04/13/2020 00:00 Picarro Gas Sampler (SN: 666) 0000041 1586736064.40 151.5961 59.9990 32.0000 1.9735 1.9744 418.1371 418.3749 0.0356 -1.0000 -1.0000 0000103 1586736064.50 151.5961 59.9990 32.0000 1.9730 1.9739 418.4175 418.6545 0.0356 -1.0000 -1.0000 0000228 1586736064.60 151.5961 59.9990 32.0000 1.9742 1.9751 418.3955 418.6331 0.0356 -1.0000 -1.0000 0000291 1586736064.70 151.5961 59.9990 32.0000 1.9738 1.9747 418.1551 418.3929 0.0357 -1.0000 -1.0000 0000369 1586736064.80 151.5961 59.9990 32.0000 1.9735 1.9745 418.1524 418.3901 0.0356 -1.0000 -1.0000 0000431 1586736064.90 151.5961 59.9990 32.0000 1.9724 1.9733 418.2592 418.4958 0.0355 -1.0000 -1.0000 0000494 1586736065.00 151.4142 59.9997 32.0000 1.9721 1.9730 418.3756 418.6124 0.0356 -1.0000 -1.0000 0000572 1586736065.10 151.4142 59.9997 32.0000 1.9727 1.9736 418.3715 418.6099 0.0357 -1.0000 -1.0000 0000947 1586736065.20 151.4142 59.9997 32.0000 1.9744 1.9753 418.1814 418.4185 0.0355 -1.0000 -1.0000 0001009 1586736065.30 151.4142 59.9997 32.0000 1.9733 1.9742 418.1160 418.3534 0.0357 -1.0000 -1.0000 0001072 1586736065.40 151.4142 59.9997 32.0000 1.9734 1.9744 418.2931 418.5317 0.0358 -1.0000 -1.0000 0001150 1586736065.50 151.4960 59.9997 32.0000 1.9730 1.9739 418.3618 418.6004 0.0358 -1.0000 -1.0000 0001197 1586736065.60 151.4960 59.9997 32.0000 1.9731 1.9740 418.1899 418.4280 0.0357 -1.0000 -1.0000 0001493 1586736065.70 151.4960 59.9997 32.0000 1.9729 1.9738 418.0768 418.3146 0.0357 -1.0000 -1.0000 0001556 1586736065.80 151.4960 59.9997 32.0000 1.9736 1.9745 418.1167 418.3538 0.0355 -1.0000 -1.0000 0001618 1586736065.90 151.4960 59.9997 32.0000 1.9730 1.9739 418.2923 418.5303 0.0357 -1.0000 -1.0000 0001696 1586736066.00 151.4960 59.9997 32.0000 1.9731 1.9740 418.3277 418.5661 0.0357 -1.0000 -1.0000 0001759 1586736066.10 151.4960 59.9997 32.0000 1.9739 1.9748 418.2557 418.4931 0.0356 -1.0000 -1.0000 0001931 1586736066.20 151.4960 59.9997 32.0000 1.9739 1.9749 418.1740 418.4109 0.0355 -1.0000 -1.0000 0002009 1586736066.30 151.4960 59.9997 32.0000 1.9729 1.9738 418.1326 418.3692 0.0355 -1.0000 -1.0000 0002072 1586736066.40 151.4960 59.9997 32.0000 1.9724 1.9734 418.2779 418.5142 0.0355 -1.0000 -1.0000 0002149 1586736066.50 151.4960 59.9997 32.0000 1.9726 1.9735 418.2717 418.5082 0.0355 -1.0000 -1.0000 0002212 1586736066.60 151.4466 59.9997 32.0000 1.9726 1.9735 418.2150 418.4518 0.0355 -1.0000 -1.0000 0002446 1586736066.70 151.4549 59.9997 32.0000 1.9737 1.9746 418.2412 418.4781 0.0356 -1.0000 -1.0000 0002524 1586736066.80 151.5674 59.9997 32.0000 1.9727 1.9736 418.2992 418.5371 0.0357 -1.0000 -1.0000 0002587 1586736066.90 151.5674 59.9997 32.0000 1.9737 1.9746 418.3134 418.5512 0.0357 -1.0000 -1.0000 0002649 1586736067.00 151.5674 59.9997 32.0000 1.9736 1.9745 418.2097 418.4471 0.0356 -1.0000 -1.0000 0002712 1586736067.10 151.5674 59.9997 32.0000 1.9733 1.9742 418.0994 418.3373 0.0357 -1.0000 -1.0000 0002774 1586736067.20 151.4512 59.9997 32.0000 1.9730 1.9739 418.2401 418.4770 0.0355 -1.0000 -1.0000 0002837 1586736067.30 151.4512 59.9997 32.0000 1.9728 1.9737 418.3201 418.5580 0.0357 -1.0000 -1.0000 0002915 1586736067.40 151.4512 59.9997 32.0000 1.9729 1.9738 418.2521 418.4887 0.0355 -1.0000 -1.0000 0002977 1586736067.50 151.4512 59.9997 32.0000 1.9733 1.9742 418.1900 418.4274 0.0357 -1.0000 -1.0000 0003040 1586736067.60 151.4512 59.9997 32.0000 1.9736 1.9746 418.1410 418.3782 0.0356 -1.0000 -1.0000 0003118 1586736067.70 151.5030 59.9997 32.0000 1.9734 1.9743 418.1017 418.3386 0.0356 -1.0000 -1.0000 0003181 1586736067.80 151.5306 59.9997 32.0000 1.9739 1.9748 418.2519 418.4894 0.0356 -1.0000 -1.0000 0003243 1586736067.90 151.5306 59.9997 32.0000 1.9738 1.9747 418.1169 418.3549 0.0357 -1.0000 -1.0000 0003321 1586736068.00 151.5306 59.9997 32.0000 1.9735 1.9744 418.1602 418.3978 0.0356 -1.0000 -1.0000 0003384 1586736068.10 151.5306 59.9997 32.0000 1.9729 1.9738 418.2430 418.4802 0.0356 -1.0000 -1.0000 0003509 1586736068.20 151.5306 59.9997 32.0000 1.9727 1.9736 418.3482 418.5843 0.0354 -1.0000 -1.0000 0003587 1586736068.30 151.4077 59.9997 32.0000 1.9736 1.9745 418.2406 418.4778 0.0355 -1.0000 -1.0000 0003649 1586736068.40 151.4077 59.9997 32.0000 1.9741 1.9750 418.1101 418.3475 0.0357 -1.0000 -1.0000 0003712 1586736068.50 151.4077 59.9997 32.0000 1.9731 1.9740 418.1265 418.3639 0.0356 -1.0000 -1.0000 0003774 1586736068.60 151.4077 59.9997 32.0000 1.9727 1.9736 418.1937 418.4306 0.0355 -1.0000 -1.0000 0004258 1586736068.70 151.4077 59.9997 32.0000 1.9725 1.9734 418.3420 418.5784 0.0354 -1.0000 -1.0000 0004321 1586736068.80 151.4825 59.9997 32.0000 1.9729 1.9738 418.3485 418.5859 0.0356 -1.0000 -1.0000 0004384 1586736068.90 151.5013 59.9997 32.0000 1.9732 1.9741 418.2497 418.4863 0.0355 -1.0000 -1.0000 0004446 1586736069.00 151.5013 59.9997 32.0000 1.9736 1.9745 418.1265 418.3627 0.0354 -1.0000 -1.0000 0004524 1586736069.10 151.5013 59.9997 32.0000 1.9730 1.9739 418.1509 418.3885 0.0357 -1.0000 -1.0000 0004586 1586736069.20 151.5013 59.9997 32.0000 1.9733 1.9742 418.3120 418.5497 0.0356 -1.0000 -1.0000 0004790 1586736069.30 151.5013 59.9997 32.0000 1.9741 1.9750 418.2384 418.4756 0.0356 -1.0000 -1.0000 0004852 1586736069.40 151.5013 59.9997 32.0000 1.9738 1.9747 418.1664 418.4033 0.0356 -1.0000 -1.0000 0004914 1586736069.50 151.5013 59.9997 32.0000 1.9740 1.9749 418.1591 418.3971 0.0358 -1.0000 -1.0000 0004977 1586736069.60 151.5013 59.9997 32.0000 1.9730 1.9740 418.2236 418.4613 0.0356 -1.0000 -1.0000 0005055 1586736069.70 151.5013 59.9997 32.0000 1.9728 1.9737 418.3951 418.6322 0.0356 -1.0000 -1.0000 0005274 1586736069.80 151.5013 59.9997 32.0000 1.9737 1.9746 418.3268 418.5643 0.0356 -1.0000 -1.0000 0005336 1586736069.90 151.5233 59.9997 32.0000 1.9743 1.9753 418.2066 418.4437 0.0356 -1.0000 -1.0000 0005414 1586736070.00 151.4949 59.9993 32.0000 1.9741 1.9750 418.2372 418.4747 0.0356 -1.0000 -1.0000 0005477 1586736070.10 151.4625 59.9990 32.0000 1.9734 1.9743 418.3395 418.5765 0.0355 -1.0000 -1.0000 0005539 1586736070.20 151.4625 59.9990 32.0000 1.9730 1.9739 418.3196 418.5569 0.0356 -1.0000 -1.0000 0005774 1586736070.30 151.4625 59.9990 32.0000 1.9743 1.9752 418.1845 418.4223 0.0357 -1.0000 -1.0000 0005836 1586736070.40 151.5315 59.9990 32.0000 1.9741 1.9750 418.1410 418.3785 0.0356 -1.0000 -1.0000 0005914 1586736070.50 151.6004 59.9990 32.0000 1.9733 1.9742 418.3120 418.5483 0.0355 -1.0000 -1.0000 0005977 1586736070.60 151.6004 59.9990 32.0000 1.9737 1.9747 418.3858 418.6234 0.0357 -1.0000 -1.0000 0006071 1586736070.70 151.6004 59.9990 32.0000 1.9740 1.9749 418.1720 418.4089 0.0355 -1.0000 -1.0000 0006258 1586736070.80 151.6004 59.9990 32.0000 1.9736 1.9745 418.0977 418.3350 0.0356 -1.0000 -1.0000 0006321 1586736070.90 151.6004 59.9990 32.0000 1.9734 1.9744 418.4654 418.7026 0.0356 -1.0000 -1.0000 0006383 1586736071.00 151.5322 59.9990 32.0000 1.9733 1.9742 418.3398 418.5772 0.0356 -1.0000 -1.0000 0006461 1586736071.10 151.5322 59.9990 32.0000 1.9741 1.9750 418.2002 418.4377 0.0356 -1.0000 -1.0000 0006524 1586736071.20 151.5322 59.9990 32.0000 1.9729 1.9738 418.2930 418.5305 0.0356 -1.0000 -1.0000 0006742 1586736071.30 151.5322 59.9990 32.0000 1.9726 1.9735 418.2842 418.5208 0.0355 -1.0000 -1.0000 0006820 1586736071.40 151.5322 59.9990 32.0000 1.9733 1.9742 418.2945 418.5311 0.0355 -1.0000 -1.0000 0006883 1586736071.50 151.5142 59.9990 32.0000 1.9738 1.9747 418.1569 418.3941 0.0356 -1.0000 -1.0000 0006945 1586736071.60 151.4452 59.9990 32.0000 1.9736 1.9745 418.1014 418.3382 0.0356 -1.0000 -1.0000 0007023 1586736071.70 151.4452 59.9990 32.0000 1.9736 1.9745 418.1168 418.3543 0.0356 -1.0000 -1.0000 0007086 1586736071.80 151.4452 59.9990 32.0000 1.9731 1.9740 418.2705 418.5077 0.0356 -1.0000 -1.0000 0007461 1586736071.90 151.4452 59.9990 32.0000 1.9734 1.9743 418.3979 418.6348 0.0355 -1.0000 -1.0000 0007539 1586736072.00 151.4452 59.9990 32.0000 1.9741 1.9750 418.2273 418.4647 0.0356 -1.0000 -1.0000 0007601 1586736072.10 151.4389 59.9990 32.0000 1.9739 1.9748 418.1002 418.3373 0.0356 -1.0000 -1.0000 0007664 1586736072.20 151.4389 59.9990 32.0000 1.9736 1.9745 418.1120 418.3481 0.0354 -1.0000 -1.0000 0007726 1586736072.30 151.4389 59.9990 32.0000 1.9735 1.9744 418.3551 418.5925 0.0356 -1.0000 -1.0000 0007976 1586736072.40 151.4389 59.9990 32.0000 1.9730 1.9739 418.3221 418.5600 0.0357 -1.0000 -1.0000 0008054 1586736072.50 151.4389 59.9990 32.0000 1.9735 1.9745 418.1709 418.4084 0.0356 -1.0000 -1.0000 0008117 1586736072.60 151.5096 59.9990 32.0000 1.9743 1.9752 418.1032 418.3405 0.0356 -1.0000 -1.0000 0008180 1586736072.70 151.5550 59.9990 32.0000 1.9737 1.9746 418.3453 418.5824 0.0355 -1.0000 -1.0000 0008242 1586736072.80 151.5550 59.9990 32.0000 1.9732 1.9741 418.3258 418.5620 0.0355 -1.0000 -1.0000 0008461 1586736072.90 151.5550 59.9990 32.0000 1.9736 1.9745 418.3335 418.5706 0.0356 -1.0000 -1.0000 0008523 1586736073.00 151.5550 59.9990 32.0000 1.9743 1.9752 418.1457 418.3829 0.0356 -1.0000 -1.0000 0008601 1586736073.10 151.5550 59.9990 32.0000 1.9739 1.9748 418.0340 418.2711 0.0356 -1.0000 -1.0000 0008664 1586736073.20 151.5550 59.9990 32.0000 1.9733 1.9742 418.2621 418.4991 0.0355 -1.0000 -1.0000 0008726 1586736073.30 151.5550 59.9990 32.0000 1.9728 1.9737 418.3368 418.5740 0.0356 -1.0000 -1.0000 0008976 1586736073.40 151.5260 59.9990 32.0000 1.9727 1.9736 418.1728 418.4100 0.0356 -1.0000 -1.0000 0009038 1586736073.50 151.5226 59.9990 32.0000 1.9735 1.9744 418.0737 418.3112 0.0356 -1.0000 -1.0000 0009101 1586736073.60 151.5226 59.9990 32.0000 1.9731 1.9741 418.0902 418.3272 0.0355 -1.0000 -1.0000 0009179 1586736073.70 151.5310 59.9990 32.0000 1.9724 1.9733 418.2014 418.4392 0.0356 -1.0000 -1.0000 0009242 1586736073.80 151.5315 59.9990 32.0000 1.9730 1.9739 418.3009 418.5371 0.0355 -1.0000 -1.0000 0009460 1586736073.90 151.5315 59.9990 32.0000 1.9740 1.9749 418.2391 418.4765 0.0356 -1.0000 -1.0000 0009538 1586736074.00 151.5315 59.9990 32.0000 1.9738 1.9747 417.9684 418.2045 0.0355 -1.0000 -1.0000 0009601 1586736074.10 151.5315 59.9990 32.0000 1.9746 1.9755 418.1314 418.3680 0.0355 -1.0000 -1.0000 0009663 1586736074.20 151.5315 59.9990 32.0000 1.9732 1.9741 418.2996 418.5365 0.0356 -1.0000 -1.0000 0009741 1586736074.30 151.4735 59.9990 32.0000 1.9725 1.9734 418.3342 418.5711 0.0355 -1.0000 -1.0000 0010226 1586736074.40 151.4735 59.9990 32.0000 1.9728 1.9737 418.2244 418.4618 0.0357 -1.0000 -1.0000 0010304 1586736074.50 151.4735 59.9990 32.0000 1.9733 1.9742 418.0927 418.3298 0.0355 -1.0000 -1.0000 0010366 1586736074.60 151.4735 59.9990 32.0000 1.9733 1.9742 418.2187 418.4549 0.0355 -1.0000 -1.0000 0010429 1586736074.70 151.4735 59.9990 32.0000 1.9731 1.9740 418.2936 418.5317 0.0358 -1.0000 -1.0000 0010491 1586736074.80 151.4350 59.9984 32.0000 1.9732 1.9741 418.3485 418.5851 0.0355 -1.0000 -1.0000 0010726 1586736074.90 151.4350 59.9984 32.0000 1.9736 1.9745 418.1387 418.3758 0.0356 -1.0000 -1.0000 0010788 1586736075.00 151.4350 59.9984 32.0000 1.9742 1.9751 418.0680 418.3046 0.0355 -1.0000 -1.0000 0010866 1586736075.10 151.4350 59.9984 32.0000 1.9741 1.9751 418.1002 418.3359 0.0354 -1.0000 -1.0000 0010929 1586736075.20 151.4350 59.9984 32.0000 1.9726 1.9735 418.2941 418.5310 0.0356 -1.0000 -1.0000 0010991 1586736075.30 151.4387 59.9984 32.0000 1.9737 1.9747 418.2838 418.5210 0.0356 -1.0000 -1.0000 0011054 1586736075.40 151.4477 59.9984 32.0000 1.9740 1.9749 418.1286 418.3658 0.0355 -1.0000 -1.0000 0011241 1586736075.50 151.4477 59.9984 32.0000 1.9736 1.9746 418.1045 418.3409 0.0355 -1.0000 -1.0000 0011304 1586736075.60 151.4477 59.9984 32.0000 1.9739 1.9748 418.2784 418.5155 0.0356 -1.0000 -1.0000 0011366 1586736075.70 151.4477 59.9984 32.0000 1.9743 1.9752 418.2495 418.4865 0.0356 -1.0000 -1.0000 0011429 1586736075.80 151.4477 59.9984 32.0000 1.9742 1.9751 418.1733 418.4107 0.0356 -1.0000 -1.0000 0011507 1586736075.90 151.5304 59.9984 32.0000 1.9736 1.9745 418.1284 418.3653 0.0356 -1.0000 -1.0000 0011741 1586736076.00 151.5304 59.9984 32.0000 1.9730 1.9739 418.3079 418.5445 0.0355 -1.0000 -1.0000 0011804 1586736076.10 151.5304 59.9984 32.0000 1.9731 1.9740 418.3299 418.5670 0.0356 -1.0000 -1.0000 0011866 1586736076.20 151.5304 59.9984 32.0000 1.9731 1.9741 418.3125 418.5494 0.0355 -1.0000 -1.0000 0011944 1586736076.30 151.5304 59.9984 32.0000 1.9743 1.9752 418.2330 418.4703 0.0356 -1.0000 -1.0000 0012007 1586736076.40 151.5304 59.9984 32.0000 1.9744 1.9753 418.1067 418.3438 0.0355 -1.0000 -1.0000 0012241 1586736076.50 151.5162 59.9984 32.0000 1.9731 1.9740 418.2022 418.4395 0.0356 -1.0000 -1.0000 0012303 1586736076.60 151.4683 59.9984 32.0000 1.9725 1.9734 418.3297 418.5678 0.0356 -1.0000 -1.0000 0012366 1586736076.70 151.4683 59.9984 32.0000 1.9733 1.9743 418.2385 418.4751 0.0356 -1.0000 -1.0000 0012444 1586736076.80 151.4683 59.9984 32.0000 1.9734 1.9744 418.1096 418.3462 0.0355 -1.0000 -1.0000 0012507 1586736076.90 151.4683 59.9984 32.0000 1.9733 1.9742 418.3503 418.5878 0.0356 -1.0000 -1.0000 0012569 1586736077.00 151.4723 59.9984 32.0000 1.9726 1.9735 418.3538 418.5913 0.0357 -1.0000 -1.0000 0012631 1586736077.10 151.4723 59.9984 32.0000 1.9735 1.9744 418.2000 418.4372 0.0355 -1.0000 -1.0000 0012694 1586736077.20 151.4723 59.9984 32.0000 1.9740 1.9749 418.1108 418.3484 0.0356 -1.0000 -1.0000 0012756 1586736077.30 151.4723 59.9984 32.0000 1.9733 1.9742 418.1989 418.4359 0.0356 -1.0000 -1.0000 0012834 1586736077.40 151.4723 59.9984 32.0000 1.9728 1.9737 418.2781 418.5155 0.0356 -1.0000 -1.0000 0012897 1586736077.50 151.4723 59.9984 32.0000 1.9732 1.9741 418.2165 418.4537 0.0356 -1.0000 -1.0000 0012959 1586736077.60 151.4472 59.9984 32.0000 1.9741 1.9750 418.1433 418.3799 0.0355 -1.0000 -1.0000 0013038 1586736077.70 151.4472 59.9984 32.0000 1.9738 1.9747 418.1277 418.3654 0.0357 -1.0000 -1.0000 0013100 1586736077.80 151.4472 59.9984 32.0000 1.9737 1.9746 418.2294 418.4672 0.0357 -1.0000 -1.0000 0013163 1586736077.90 151.4472 59.9984 32.0000 1.9738 1.9747 418.1970 418.4345 0.0357 -1.0000 -1.0000 0013459 1586736078.00 151.4472 59.9984 32.0000 1.9742 1.9751 418.1129 418.3507 0.0357 -1.0000 -1.0000 0013522 1586736078.10 151.5275 59.9984 32.0000 1.9736 1.9746 418.2241 418.4607 0.0355 -1.0000 -1.0000 0013584 1586736078.20 151.5275 59.9984 32.0000 1.9731 1.9740 418.3398 418.5774 0.0356 -1.0000 -1.0000 0013647 1586736078.30 151.5275 59.9984 32.0000 1.9733 1.9742 418.2689 418.5060 0.0356 -1.0000 -1.0000 0013709 1586736078.40 151.5275 59.9984 32.0000 1.9732 1.9742 418.1205 418.3576 0.0356 -1.0000 -1.0000 0014006 1586736078.50 151.5275 59.9984 32.0000 1.9735 1.9745 418.1578 418.3949 0.0355 -1.0000 -1.0000 0014069 1586736078.60 151.5535 59.9984 32.0000 1.9734 1.9743 418.3294 418.5670 0.0357 -1.0000 -1.0000 0014131 1586736078.70 151.5909 59.9984 32.0000 1.9727 1.9737 418.3124 418.5503 0.0357 -1.0000 -1.0000 0014209 1586736078.80 151.5909 59.9984 32.0000 1.9736 1.9745 418.2373 418.4749 0.0357 -1.0000 -1.0000 0014272 1586736078.90 151.5909 59.9984 32.0000 1.9736 1.9746 418.1531 418.3917 0.0358 -1.0000 -1.0000 0014459 1586736079.00 151.5909 59.9984 32.0000 1.9729 1.9738 418.3211 418.5584 0.0356 -1.0000 -1.0000 0014537 1586736079.10 151.5909 59.9984 32.0000 1.9720 1.9729 418.3161 418.5532 0.0356 -1.0000 -1.0000 0014600 1586736079.20 151.5609 59.9984 32.0000 1.9723 1.9732 418.2800 418.5166 0.0355 -1.0000 -1.0000 0014662 1586736079.30 151.5609 59.9984 32.0000 1.9736 1.9745 418.2452 418.4817 0.0355 -1.0000 -1.0000 0014725 1586736079.40 151.5609 59.9984 32.0000 1.9736 1.9745 418.0692 418.3058 0.0355 -1.0000 -1.0000 0014787 1586736079.50 151.5609 59.9984 32.0000 1.9731 1.9740 418.1864 418.4234 0.0356 -1.0000 -1.0000 0015021 1586736079.60 151.5609 59.9984 32.0000 1.9728 1.9737 418.2941 418.5303 0.0355 -1.0000 -1.0000 0015100 1586736079.70 151.5609 59.9984 32.0000 1.9729 1.9738 418.3472 418.5842 0.0356 -1.0000 -1.0000 0015162 1586736079.80 151.5231 59.9985 32.0000 1.9743 1.9752 418.2029 418.4397 0.0355 -1.0000 -1.0000 0015225 1586736079.90 151.5231 59.9985 32.0000 1.9741 1.9751 418.1456 418.3825 0.0357 -1.0000 -1.0000 0015287 1586736080.00 151.5231 59.9985 32.0000 1.9734 1.9744 418.1384 418.3764 0.0356 -1.0000 -1.0000 0015474 1586736080.10 151.5231 59.9985 32.0000 1.9734 1.9743 418.2829 418.5203 0.0356 -1.0000 -1.0000 0015537 1586736080.20 151.5231 59.9985 32.0000 1.9732 1.9741 418.2218 418.4590 0.0356 -1.0000 -1.0000 0015615 1586736080.30 151.5231 59.9985 32.0000 1.9737 1.9746 418.1340 418.3716 0.0356 -1.0000 -1.0000 0015678 1586736080.40 151.5982 59.9985 32.0000 1.9740 1.9749 418.2236 418.4603 0.0355 -1.0000 -1.0000 0015756 1586736080.50 151.5982 59.9985 32.0000 1.9730 1.9739 418.4376 418.6748 0.0356 -1.0000 -1.0000 0016224 1586736080.60 151.5982 59.9985 32.0000 1.9730 1.9739 418.3307 418.5676 0.0355 -1.0000 -1.0000 0016287 1586736080.70 151.5982 59.9985 32.0000 1.9733 1.9742 418.1727 418.4101 0.0356 -1.0000 -1.0000 0016365 1586736080.80 151.5982 59.9985 32.0000 1.9737 1.9746 418.1886 418.4261 0.0356 -1.0000 -1.0000 0016428 1586736080.90 151.5220 59.9985 32.0000 1.9738 1.9747 418.1705 418.4074 0.0355 -1.0000 -1.0000 0016490 1586736081.00 151.4169 59.9985 32.0000 1.9732 1.9742 418.2956 418.5333 0.0357 -1.0000 -1.0000 0016802 1586736081.10 151.4169 59.9985 32.0000 1.9726 1.9735 418.3135 418.5512 0.0357 -1.0000 -1.0000 0016865 1586736081.20 151.4169 59.9985 32.0000 1.9733 1.9742 418.1654 418.4034 0.0357 -1.0000 -1.0000 0016927 1586736081.30 151.4169 59.9985 32.0000 1.9734 1.9743 418.1060 418.3432 0.0356 -1.0000 -1.0000 0017005 1586736081.40 151.4169 59.9985 32.0000 1.9734 1.9744 418.2240 418.4610 0.0356 -1.0000 -1.0000 0017068 1586736081.50 151.4169 59.9985 32.0000 1.9731 1.9740 418.3880 418.6261 0.0357 -1.0000 -1.0000 0017208 1586736081.60 151.4169 59.9985 32.0000 1.9737 1.9746 418.2271 418.4639 0.0355 -1.0000 -1.0000 0017287 1586736081.70 151.4169 59.9985 32.0000 1.9739 1.9748 418.0982 418.3345 0.0355 -1.0000 -1.0000 0017349 1586736081.80 151.5587 59.9985 32.0000 1.9732 1.9741 418.2051 418.4427 0.0357 -1.0000 -1.0000 0017412 1586736081.90 151.5587 59.9985 32.0000 1.9729 1.9739 418.3222 418.5587 0.0355 -1.0000 -1.0000 0017474 1586736082.00 151.5042 59.9985 32.0000 1.9739 1.9748 418.3373 418.5749 0.0356 -1.0000 -1.0000 0017708 1586736082.10 151.4998 59.9985 32.0000 1.9740 1.9749 418.1785 418.4157 0.0356 -1.0000 -1.0000 0017771 1586736082.20 151.4998 59.9985 32.0000 1.9736 1.9745 418.1141 418.3514 0.0356 -1.0000 -1.0000 0017833 1586736082.30 151.4998 59.9985 32.0000 1.9736 1.9745 418.2151 418.4523 0.0356 -1.0000 -1.0000 0017896 1586736082.40 151.4998 59.9985 32.0000 1.9728 1.9737 418.3198 418.5577 0.0357 -1.0000 -1.0000 0017974 1586736082.50 151.4998 59.9985 32.0000 1.9734 1.9743 418.2225 418.4602 0.0357 -1.0000 -1.0000 0018036 1586736082.60 151.4923 59.9985 32.0000 1.9739 1.9748 418.2169 418.4546 0.0357 -1.0000 -1.0000 0018224 1586736082.70 151.4923 59.9985 32.0000 1.9732 1.9741 418.1978 418.4351 0.0356 -1.0000 -1.0000 0018302 1586736082.80 151.4923 59.9985 32.0000 1.9728 1.9737 418.3026 418.5395 0.0355 -1.0000 -1.0000 0018365 1586736082.90 151.4923 59.9985 32.0000 1.9730 1.9739 418.3749 418.6120 0.0356 -1.0000 -1.0000 0018412 1586736083.00 151.4923 59.9985 32.0000 1.9738 1.9747 418.2681 418.5047 0.0356 -1.0000 -1.0000 0018490 1586736083.10 151.4923 59.9985 32.0000 1.9745 1.9754 418.0692 418.3071 0.0357 -1.0000 -1.0000 0019005 1586736083.20 151.5885 59.9985 32.0000 1.9732 1.9741 418.1520 418.3898 0.0357 -1.0000 -1.0000 0019067 1586736083.30 151.5885 59.9985 32.0000 1.9729 1.9738 418.2026 418.4398 0.0356 -1.0000 -1.0000 0019130 1586736083.40 151.5885 59.9985 32.0000 1.9728 1.9737 418.2380 418.4753 0.0355 -1.0000 -1.0000 0019208 1586736083.50 151.5885 59.9985 32.0000 1.9735 1.9744 418.0762 418.3125 0.0355 -1.0000 -1.0000 0019270 1586736083.60 151.5885 59.9985 32.0000 1.9731 1.9740 418.0745 418.3119 0.0357 -1.0000 -1.0000 0019333 1586736083.70 151.5302 59.9985 32.0000 1.9736 1.9745 418.2485 418.4859 0.0356 -1.0000 -1.0000 0019395 1586736083.80 151.5288 59.9985 32.0000 1.9726 1.9735 418.3281 418.5655 0.0356 -1.0000 -1.0000 0019458 1586736083.90 151.5288 59.9985 32.0000 1.9731 1.9740 418.1784 418.4147 0.0355 -1.0000 -1.0000 0019536 1586736084.00 151.5288 59.9985 32.0000 1.9732 1.9741 418.1157 418.3524 0.0356 -1.0000 -1.0000 0019599 1586736084.10 151.5288 59.9985 32.0000 1.9731 1.9741 418.0835 418.3214 0.0357 -1.0000 -1.0000 0019723 1586736084.20 151.5288 59.9985 32.0000 1.9727 1.9736 418.4006 418.6393 0.0357 -1.0000 -1.0000 0019802 1586736084.30 151.5288 59.9985 32.0000 1.9719 1.9728 418.3354 418.5722 0.0355 -1.0000 -1.0000 0019864 1586736084.40 151.5288 59.9985 32.0000 1.9728 1.9737 418.2122 418.4494 0.0356 -1.0000 -1.0000 0019942 1586736084.50 151.5288 59.9985 32.0000 1.9738 1.9748 418.0595 418.2961 0.0355 -1.0000 -1.0000 0020021 1586736084.60 151.5288 59.9985 32.0000 1.9737 1.9746 418.2270 418.4638 0.0355 -1.0000 -1.0000 0020083 1586736084.70 151.5159 59.9985 32.0000 1.9726 1.9735 418.3734 418.6106 0.0356 -1.0000 -1.0000 0020505 1586736084.80 151.4764 59.9983 32.0000 1.9737 1.9746 418.2733 418.5107 0.0356 -1.0000 -1.0000 0020567 1586736084.90 151.4764 59.9983 32.0000 1.9738 1.9747 418.0595 418.2969 0.0356 -1.0000 -1.0000 0020630 1586736085.00 151.4764 59.9983 32.0000 1.9732 1.9741 418.1160 418.3534 0.0356 -1.0000 -1.0000 0020708 1586736085.10 151.4764 59.9983 32.0000 1.9731 1.9740 418.2691 418.5060 0.0355 -1.0000 -1.0000 0020770 1586736085.20 151.4764 59.9983 32.0000 1.9738 1.9747 418.3282 418.5650 0.0356 -1.0000 -1.0000 0020833 1586736085.30 151.4764 59.9983 32.0000 1.9734 1.9744 418.2278 418.4655 0.0357 -1.0000 -1.0000 0020911 1586736085.40 151.5582 59.9983 32.0000 1.9737 1.9746 418.0903 418.3274 0.0356 -1.0000 -1.0000 0020973 1586736085.50 151.5582 59.9983 32.0000 1.9742 1.9751 418.0951 418.3325 0.0357 -1.0000 -1.0000 0021036 1586736085.60 151.5582 59.9983 32.0000 1.9733 1.9742 418.1784 418.4154 0.0355 -1.0000 -1.0000 0021098 1586736085.70 151.5582 59.9983 32.0000 1.9734 1.9743 418.2497 418.4873 0.0356 -1.0000 -1.0000 0021254 1586736085.80 151.5582 59.9983 32.0000 1.9743 1.9752 418.0460 418.2825 0.0355 -1.0000 -1.0000 0021317 1586736085.90 151.5464 59.9983 32.0000 1.9736 1.9745 418.0659 418.3032 0.0357 -1.0000 -1.0000 0021379 1586736086.00 151.5170 59.9983 32.0000 1.9727 1.9736 418.1129 418.3494 0.0355 -1.0000 -1.0000 0021442 1586736086.10 151.5170 59.9983 32.0000 1.9719 1.9728 418.2922 418.5288 0.0355 -1.0000 -1.0000 0021504 1586736086.20 151.5170 59.9983 32.0000 1.9726 1.9735 418.2790 418.5160 0.0356 -1.0000 -1.0000 0022004 1586736086.30 151.5170 59.9983 32.0000 1.9732 1.9742 418.2207 418.4593 0.0358 -1.0000 -1.0000 0022067 1586736086.40 151.5170 59.9983 32.0000 1.9735 1.9744 418.1059 418.3433 0.0355 -1.0000 -1.0000 0022145 1586736086.50 151.4486 59.9983 32.0000 1.9727 1.9736 418.2728 418.5095 0.0355 -1.0000 -1.0000 0022208 1586736086.60 151.4486 59.9983 32.0000 1.9732 1.9741 418.3545 418.5913 0.0355 -1.0000 -1.0000 0022270 1586736086.70 151.4486 59.9983 32.0000 1.9740 1.9750 418.2184 418.4561 0.0357 -1.0000 -1.0000 0022348 1586736086.80 151.4486 59.9983 32.0000 1.9738 1.9747 418.2790 418.5172 0.0357 -1.0000 -1.0000 0022411 1586736086.90 151.4486 59.9983 32.0000 1.9729 1.9739 418.3552 418.5914 0.0354 -1.0000 -1.0000 0022473 1586736087.00 151.4486 59.9983 32.0000 1.9732 1.9741 418.3484 418.5846 0.0355 -1.0000 -1.0000 0022535 1586736087.10 151.4486 59.9983 32.0000 1.9735 1.9744 418.1382 418.3748 0.0355 -1.0000 -1.0000 0022598 1586736087.20 151.4486 59.9983 32.0000 1.9735 1.9744 418.0598 418.2968 0.0356 -1.0000 -1.0000 0022754 1586736087.30 151.4486 59.9983 32.0000 1.9735 1.9745 418.0536 418.2908 0.0356 -1.0000 -1.0000 0022832 1586736087.40 151.4542 59.9983 32.0000 1.9729 1.9738 418.2372 418.4737 0.0355 -1.0000 -1.0000 0022895 1586736087.50 151.5112 59.9983 32.0000 1.9730 1.9740 418.3084 418.5460 0.0356 -1.0000 -1.0000 0022957 1586736087.60 151.5169 59.9983 32.0000 1.9733 1.9742 418.0965 418.3332 0.0355 -1.0000 -1.0000 0023020 1586736087.70 151.5169 59.9983 32.0000 1.9731 1.9741 417.9356 418.1732 0.0356 -1.0000 -1.0000 0023566 1586736087.80 151.5169 59.9983 32.0000 1.9738 1.9748 418.0187 418.2555 0.0356 -1.0000 -1.0000 0023629 1586736087.90 151.5169 59.9983 32.0000 1.9735 1.9744 418.2632 418.5010 0.0357 -1.0000 -1.0000 0023707 1586736088.00 151.5169 59.9983 32.0000 1.9730 1.9739 418.2499 418.4875 0.0357 -1.0000 -1.0000 0023769 1586736088.10 151.4889 59.9983 32.0000 1.9734 1.9743 418.1339 418.3714 0.0356 -1.0000 -1.0000 0023832 1586736088.20 151.4093 59.9983 32.0000 1.9735 1.9744 418.1915 418.4292 0.0357 -1.0000 -1.0000 0023910 1586736088.30 151.4093 59.9983 32.0000 1.9724 1.9733 418.3498 418.5871 0.0356 -1.0000 -1.0000 0023972 1586736088.40 151.4093 59.9983 32.0000 1.9739 1.9748 418.3461 418.5836 0.0356 -1.0000 -1.0000 0024035 1586736088.50 151.4093 59.9983 32.0000 1.9732 1.9741 418.2633 418.4999 0.0355 -1.0000 -1.0000 0024113 1586736088.60 151.4093 59.9983 32.0000 1.9737 1.9747 418.1200 418.3573 0.0356 -1.0000 -1.0000 0024176 1586736088.70 151.4578 59.9983 32.0000 1.9736 1.9745 418.2042 418.4420 0.0357 -1.0000 -1.0000 0024754 1586736088.80 151.5063 59.9983 32.0000 1.9732 1.9742 418.3311 418.5687 0.0356 -1.0000 -1.0000 0024816 1586736088.90 151.5063 59.9983 32.0000 1.9731 1.9740 418.3444 418.5815 0.0356 -1.0000 -1.0000 0024879 1586736089.00 151.5063 59.9983 32.0000 1.9730 1.9739 418.2081 418.4454 0.0356 -1.0000 -1.0000 0024957 1586736089.10 151.5063 59.9983 32.0000 1.9730 1.9739 418.1680 418.4056 0.0357 -1.0000 -1.0000 0025019 1586736089.20 151.5063 59.9983 32.0000 1.9727 1.9736 418.2932 418.5307 0.0356 -1.0000 -1.0000 0025082 1586736089.30 151.3986 59.9983 32.0000 1.9731 1.9740 418.3263 418.5640 0.0357 -1.0000 -1.0000 0025160 1586736089.40 151.3986 59.9983 32.0000 1.9737 1.9747 418.1459 418.3838 0.0357 -1.0000 -1.0000 0025238 1586736089.50 151.3986 59.9983 32.0000 1.9741 1.9751 418.0659 418.3037 0.0357 -1.0000 -1.0000 0025316 1586736089.60 151.3986 59.9983 32.0000 1.9735 1.9744 418.0454 418.2824 0.0355 -1.0000 -1.0000 0025378 1586736089.70 151.3986 59.9983 32.0000 1.9739 1.9749 418.3168 418.5550 0.0357 -1.0000 -1.0000 0025441 1586736089.80 151.3986 59.9983 32.0000 1.9729 1.9738 418.3030 418.5403 0.0356 -1.0000 -1.0000 0025503 1586736089.90 151.3986 59.9983 32.0000 1.9740 1.9749 418.2286 418.4662 0.0357 -1.0000 -1.0000 0025582 1586736090.00 151.4069 59.9983 32.0000 1.9735 1.9744 418.0225 418.2600 0.0357 -1.0000 -1.0000 0025644 1586736090.10 151.4917 59.9982 32.0000 1.9736 1.9745 418.1836 418.4211 0.0356 -1.0000 -1.0000 0025706 1586736090.20 151.4917 59.9982 32.0000 1.9731 1.9740 418.2061 418.4432 0.0356 -1.0000 -1.0000 0025785 1586736090.30 151.4917 59.9982 32.0000 1.9735 1.9744 418.0470 418.2840 0.0356 -1.0000 -1.0000 0025847 1586736090.40 151.5936 59.9982 32.0000 1.9734 1.9743 418.0680 418.3050 0.0356 -1.0000 -1.0000 0025910 1586736090.50 151.5936 59.9982 32.0000 1.9733 1.9742 418.3101 418.5469 0.0355 -1.0000 -1.0000 0025988 1586736090.60 151.5936 59.9982 32.0000 1.9725 1.9734 418.2138 418.4508 0.0355 -1.0000 -1.0000 0026034 1586736090.70 151.5936 59.9982 32.0000 1.9732 1.9741 418.2039 418.4407 0.0356 -1.0000 -1.0000 0026113 1586736090.80 151.5936 59.9982 32.0000 1.9736 1.9745 418.1433 418.3810 0.0357 -1.0000 -1.0000 0026488 1586736090.90 151.5936 59.9982 32.0000 1.9733 1.9742 418.0880 418.3257 0.0356 -1.0000 -1.0000 0026550 1586736091.00 151.5792 59.9982 32.0000 1.9739 1.9748 418.2349 418.4724 0.0357 -1.0000 -1.0000 0026628 1586736091.10 151.5792 59.9982 32.0000 1.9728 1.9737 418.4253 418.6629 0.0356 -1.0000 -1.0000 0026691 1586736091.20 151.5792 59.9982 32.0000 1.9729 1.9738 418.3006 418.5378 0.0356 -1.0000 -1.0000 0026753 1586736091.30 151.5792 59.9982 32.0000 1.9744 1.9753 418.0858 418.3230 0.0356 -1.0000 -1.0000 0027503 1586736091.40 151.5792 59.9982 32.0000 1.9731 1.9741 418.1716 418.4093 0.0357 -1.0000 -1.0000 0027565 1586736091.50 151.5272 59.9982 32.0000 1.9728 1.9737 418.2908 418.5279 0.0355 -1.0000 -1.0000 0027628 1586736091.60 151.4614 59.9982 32.0000 1.9735 1.9744 418.2937 418.5311 0.0356 -1.0000 -1.0000 0027706 1586736091.70 151.4614 59.9982 32.0000 1.9743 1.9752 418.1639 418.4000 0.0354 -1.0000 -1.0000 0027769 1586736091.80 151.4614 59.9982 32.0000 1.9738 1.9747 418.0929 418.3294 0.0355 -1.0000 -1.0000 0027831 1586736091.90 151.4614 59.9982 32.0000 1.9740 1.9749 418.2253 418.4627 0.0356 -1.0000 -1.0000 0027909 1586736092.00 151.4614 59.9982 32.0000 1.9739 1.9748 418.3094 418.5458 0.0355 -1.0000 -1.0000 0027972 1586736092.10 151.4621 59.9982 32.0000 1.9742 1.9751 418.1796 418.4172 0.0357 -1.0000 -1.0000 0028034 1586736092.20 151.4621 59.9982 32.0000 1.9747 1.9756 418.1171 418.3545 0.0356 -1.0000 -1.0000 0028097 1586736092.30 151.4621 59.9982 32.0000 1.9739 1.9749 418.0935 418.3306 0.0356 -1.0000 -1.0000 0028159 1586736092.40 151.4621 59.9982 32.0000 1.9733 1.9743 418.2539 418.4910 0.0356 -1.0000 -1.0000 0028237 1586736092.50 151.4621 59.9982 32.0000 1.9746 1.9755 418.1149 418.3522 0.0357 -1.0000 -1.0000 0028300 1586736092.60 151.5389 59.9982 32.0000 1.9740 1.9749 418.1901 418.4281 0.0356 -1.0000 -1.0000 0028362 1586736092.70 151.5015 59.9982 32.0000 1.9737 1.9746 418.3650 418.6010 0.0354 -1.0000 -1.0000 0028440 1586736092.80 151.5015 59.9982 32.0000 1.9743 1.9752 418.2162 418.4528 0.0355 -1.0000 -1.0000 0028503 1586736092.90 151.5015 59.9982 32.0000 1.9742 1.9751 418.2196 418.4557 0.0354 -1.0000 -1.0000 0028565 1586736093.00 151.5015 59.9982 32.0000 1.9727 1.9737 418.4026 418.6394 0.0356 -1.0000 -1.0000 0028628 1586736093.10 151.5015 59.9982 32.0000 1.9735 1.9744 418.2584 418.4954 0.0355 -1.0000 -1.0000 0028690 1586736093.20 151.5015 59.9982 32.0000 1.9735 1.9744 418.0382 418.2748 0.0355 -1.0000 -1.0000 0028753 1586736093.30 151.5015 59.9982 32.0000 1.9726 1.9736 418.0714 418.3082 0.0356 -1.0000 -1.0000 0029252 1586736093.40 151.5015 59.9982 32.0000 1.9731 1.9740 418.2110 418.4484 0.0355 -1.0000 -1.0000 0029315 1586736093.50 151.5015 59.9982 32.0000 1.9732 1.9741 418.1897 418.4274 0.0357 -1.0000 -1.0000 0029377 1586736093.60 151.5015 59.9982 32.0000 1.9746 1.9756 418.1475 418.3855 0.0356 -1.0000 -1.0000 0029456 1586736093.70 151.5015 59.9982 32.0000 1.9739 1.9748 418.1991 418.4359 0.0355 -1.0000 -1.0000 0029518 1586736093.80 151.5681 59.9982 32.0000 1.9727 1.9736 418.2944 418.5310 0.0355 -1.0000 -1.0000 0029581 1586736093.90 151.5681 59.9982 32.0000 1.9731 1.9740 418.3027 418.5397 0.0356 -1.0000 -1.0000 0029768 1586736094.00 151.5681 59.9982 32.0000 1.9742 1.9751 418.1711 418.4078 0.0355 -1.0000 -1.0000 0029830 1586736094.10 151.5681 59.9982 32.0000 1.9741 1.9750 418.1580 418.3940 0.0355 -1.0000 -1.0000 0029893 1586736094.20 151.5681 59.9982 32.0000 1.9728 1.9738 418.2565 418.4944 0.0357 -1.0000 -1.0000 0029955 1586736094.30 151.5681 59.9982 32.0000 1.9729 1.9739 418.2842 418.5217 0.0356 -1.0000 -1.0000 0030018 1586736094.40 151.4619 59.9982 32.0000 1.9740 1.9750 418.1367 418.3741 0.0356 -1.0000 -1.0000 0030284 1586736094.50 151.4619 59.9982 32.0000 1.9744 1.9753 418.0838 418.3210 0.0356 -1.0000 -1.0000 0030346 1586736094.60 151.4619 59.9982 32.0000 1.9739 1.9748 418.3035 418.5405 0.0356 -1.0000 -1.0000 0030409 1586736094.70 151.4619 59.9982 32.0000 1.9739 1.9748 418.2911 418.5277 0.0355 -1.0000 -1.0000 0030487 1586736094.80 151.4619 59.9982 32.0000 1.9743 1.9753 418.2204 418.4573 0.0355 -1.0000 -1.0000 0030565 1586736094.90 151.4685 59.9978 32.0000 1.9736 1.9745 418.1466 418.3837 0.0356 -1.0000 -1.0000 0030752 1586736095.00 151.4687 59.9978 32.0000 1.9730 1.9739 418.2493 418.4870 0.0356 -1.0000 -1.0000 0030815 1586736095.10 151.4687 59.9978 32.0000 1.9724 1.9733 418.3676 418.6045 0.0355 -1.0000 -1.0000 0030877 1586736095.20 151.4687 59.9978 32.0000 1.9735 1.9744 418.2321 418.4692 0.0356 -1.0000 -1.0000 0030940 1586736095.30 151.4687 59.9978 32.0000 1.9738 1.9747 418.0521 418.2882 0.0355 -1.0000 -1.0000 0031018 1586736095.40 151.4687 59.9978 32.0000 1.9728 1.9737 418.1994 418.4366 0.0356 -1.0000 -1.0000 0031080 1586736095.50 151.5321 59.9978 32.0000 1.9731 1.9740 418.3167 418.5539 0.0356 -1.0000 -1.0000 0031143 1586736095.60 151.5321 59.9978 32.0000 1.9726 1.9736 418.3239 418.5616 0.0357 -1.0000 -1.0000 0031221 1586736095.70 151.5321 59.9978 32.0000 1.9742 1.9751 418.2777 418.5150 0.0356 -1.0000 -1.0000 0031283 1586736095.80 151.5321 59.9978 32.0000 1.9743 1.9752 418.2379 418.4752 0.0356 -1.0000 -1.0000 0031346 1586736095.90 151.5321 59.9978 32.0000 1.9734 1.9743 418.3599 418.5970 0.0356 -1.0000 -1.0000 0031783 1586736096.00 151.5321 59.9978 32.0000 1.9726 1.9735 418.2853 418.5228 0.0356 -1.0000 -1.0000 0031877 1586736096.10 151.6264 59.9978 32.0000 1.9741 1.9751 418.1141 418.3514 0.0356 -1.0000 -1.0000 0031939 1586736096.20 151.6264 59.9978 32.0000 1.9740 1.9749 418.0969 418.3347 0.0356 -1.0000 -1.0000 0032002 1586736096.30 151.6264 59.9978 32.0000 1.9729 1.9738 418.1802 418.4164 0.0355 -1.0000 -1.0000 0032065 1586736096.40 151.6264 59.9978 32.0000 1.9731 1.9740 418.2900 418.5267 0.0355 -1.0000 -1.0000 0032142 1586736096.50 151.6264 59.9978 32.0000 1.9729 1.9739 418.2705 418.5081 0.0356 -1.0000 -1.0000 0032205 1586736096.60 151.5447 59.9978 32.0000 1.9742 1.9751 418.2154 418.4523 0.0355 -1.0000 -1.0000 0032268 1586736096.70 151.5447 59.9978 32.0000 1.9738 1.9747 418.0767 418.3126 0.0354 -1.0000 -1.0000 0032345 1586736096.80 151.5447 59.9978 32.0000 1.9736 1.9746 418.1095 418.3464 0.0355 -1.0000 -1.0000 0032408 1586736096.90 151.5447 59.9978 32.0000 1.9724 1.9733 418.3513 418.5879 0.0355 -1.0000 -1.0000 0032471 1586736097.00 151.5447 59.9978 32.0000 1.9729 1.9738 418.2050 418.4414 0.0355 -1.0000 -1.0000 0032549 1586736097.10 151.5431 59.9978 32.0000 1.9733 1.9742 418.0815 418.3184 0.0355 -1.0000 -1.0000 0032611 1586736097.20 151.5237 59.9978 32.0000 1.9739 1.9748 418.1219 418.3587 0.0356 -1.0000 -1.0000 0032674 1586736097.30 151.5237 59.9978 32.0000 1.9730 1.9739 418.3412 418.5784 0.0356 -1.0000 -1.0000 0032736 1586736097.40 151.5237 59.9978 32.0000 1.9733 1.9743 418.3479 418.5849 0.0357 -1.0000 -1.0000 0032799 1586736097.50 151.5237 59.9978 32.0000 1.9731 1.9741 418.2283 418.4660 0.0355 -1.0000 -1.0000 0033033 1586736097.60 151.5237 59.9978 32.0000 1.9734 1.9744 418.2422 418.4797 0.0357 -1.0000 -1.0000 0033095 1586736097.70 151.5237 59.9978 32.0000 1.9729 1.9738 418.2734 418.5104 0.0355 -1.0000 -1.0000 0033158 1586736097.80 151.5237 59.9978 32.0000 1.9735 1.9744 418.3698 418.6066 0.0355 -1.0000 -1.0000 0033220 1586736097.90 151.5237 59.9978 32.0000 1.9741 1.9750 418.2772 418.5144 0.0356 -1.0000 -1.0000 0033298 1586736098.00 151.5237 59.9978 32.0000 1.9735 1.9745 418.2556 418.4941 0.0357 -1.0000 -1.0000 0033673 1586736098.10 151.5237 59.9978 32.0000 1.9724 1.9733 418.3985 418.6347 0.0354 -1.0000 -1.0000 0033736 1586736098.20 151.5053 59.9978 32.0000 1.9733 1.9742 418.3228 418.5596 0.0356 -1.0000 -1.0000 0033798 1586736098.30 151.3947 59.9978 32.0000 1.9733 1.9742 418.1595 418.3975 0.0356 -1.0000 -1.0000 0033861 1586736098.40 151.3947 59.9978 32.0000 1.9734 1.9743 418.1143 418.3506 0.0355 -1.0000 -1.0000 0033939 1586736098.50 151.3947 59.9978 32.0000 1.9731 1.9740 418.1909 418.4276 0.0355 -1.0000 -1.0000 0034033 1586736098.60 151.3947 59.9978 32.0000 1.9729 1.9739 418.2325 418.4697 0.0355 -1.0000 -1.0000 0034095 1586736098.70 151.3947 59.9978 32.0000 1.9728 1.9737 418.3028 418.5395 0.0355 -1.0000 -1.0000 0034173 1586736098.80 151.5027 59.9978 32.0000 1.9742 1.9751 418.1094 418.3464 0.0356 -1.0000 -1.0000 0034236 1586736098.90 151.5173 59.9978 32.0000 1.9740 1.9749 418.1278 418.3650 0.0356 -1.0000 -1.0000 0034298 1586736099.00 151.5173 59.9978 32.0000 1.9733 1.9742 418.1563 418.3934 0.0356 -1.0000 -1.0000 0034986 1586736099.10 151.5173 59.9978 32.0000 1.9734 1.9743 418.3183 418.5558 0.0356 -1.0000 -1.0000 0035048 1586736099.20 151.5173 59.9978 32.0000 1.9737 1.9746 418.1878 418.4254 0.0356 -1.0000 -1.0000 0035111 1586736099.30 151.5173 59.9978 32.0000 1.9747 1.9757 418.1115 418.3484 0.0355 -1.0000 -1.0000 0035189 1586736099.40 151.6105 59.9978 32.0000 1.9737 1.9746 418.1885 418.4257 0.0356 -1.0000 -1.0000 0035251 1586736099.50 151.6105 59.9978 32.0000 1.9733 1.9743 418.4252 418.6617 0.0355 -1.0000 -1.0000 0035314 1586736099.60 151.6105 59.9978 32.0000 1.9738 1.9747 418.3145 418.5521 0.0357 -1.0000 -1.0000 0035392 1586736099.70 151.6105 59.9978 32.0000 1.9743 1.9753 418.2601 418.4967 0.0355 -1.0000 -1.0000 0035454 1586736099.80 151.6105 59.9978 32.0000 1.9749 1.9758 418.1983 418.4356 0.0356 -1.0000 -1.0000 0035517 1586736099.90 151.6105 59.9978 32.0000 1.9726 1.9735 418.2933 418.5299 0.0355 -1.0000 -1.0000 0035595 1586736100.00 151.6105 59.9978 32.0000 1.9729 1.9738 418.4020 418.6390 0.0356 -1.0000 -1.0000 0035798 1586736100.10 151.6105 59.9978 32.0000 1.9727 1.9736 418.3830 418.6202 0.0355 -1.0000 -1.0000 0035861 1586736100.20 151.6105 59.9978 32.0000 1.9729 1.9738 418.1721 418.4079 0.0353 -1.0000 -1.0000 0035938 1586736100.30 151.6105 59.9978 32.0000 1.9728 1.9737 418.1445 418.3815 0.0356 -1.0000 -1.0000 0036001 1586736100.40 151.5782 59.9982 32.0000 1.9733 1.9742 418.3986 418.6361 0.0356 -1.0000 -1.0000 0036064 1586736100.50 151.5528 59.9986 32.0000 1.9738 1.9747 418.2621 418.4996 0.0356 -1.0000 -1.0000 0037126 1586736100.60 151.5528 59.9986 32.0000 1.9739 1.9748 418.0865 418.3225 0.0354 -1.0000 -1.0000 0037188 1586736100.70 151.5528 59.9986 32.0000 1.9742 1.9751 418.1555 418.3922 0.0355 -1.0000 -1.0000 0037266 1586736100.80 151.5528 59.9986 32.0000 1.9733 1.9743 418.2708 418.5081 0.0356 -1.0000 -1.0000 0037329 1586736100.90 151.5528 59.9986 32.0000 1.9728 1.9737 418.3708 418.6078 0.0356 -1.0000 -1.0000 0037391 1586736101.00 151.4807 59.9986 32.0000 1.9743 1.9752 418.2693 418.5060 0.0355 -1.0000 -1.0000 0037454 1586736101.10 151.4779 59.9986 32.0000 1.9743 1.9752 418.1781 418.4143 0.0355 -1.0000 -1.0000 0037516 1586736101.20 151.4779 59.9986 32.0000 1.9736 1.9746 417.9883 418.2248 0.0354 -1.0000 -1.0000 0037594 1586736101.30 151.4779 59.9986 32.0000 1.9732 1.9741 418.2596 418.4959 0.0355 -1.0000 -1.0000 0037672 1586736101.40 151.4779 59.9986 32.0000 1.9730 1.9740 418.3388 418.5753 0.0355 -1.0000 -1.0000 0037735 1586736101.50 151.4922 59.9986 32.0000 1.9739 1.9748 418.3075 418.5444 0.0355 -1.0000 -1.0000 0037797 1586736101.60 151.5444 59.9986 32.0000 1.9743 1.9752 418.2286 418.4657 0.0356 -1.0000 -1.0000 0037860 1586736101.70 151.5444 59.9986 32.0000 1.9738 1.9748 418.1071 418.3444 0.0356 -1.0000 -1.0000 0037922 1586736101.80 151.5444 59.9986 32.0000 1.9730 1.9739 418.2602 418.4967 0.0355 -1.0000 -1.0000 0037985 1586736101.90 151.5444 59.9986 32.0000 1.9731 1.9740 418.3074 418.5446 0.0356 -1.0000 -1.0000 0038063 1586736102.00 151.5444 59.9986 32.0000 1.9735 1.9744 418.4086 418.6459 0.0356 -1.0000 -1.0000 0038141 1586736102.10 151.5290 59.9986 32.0000 1.9731 1.9741 418.2997 418.5366 0.0355 -1.0000 -1.0000 0038204 1586736102.20 151.4769 59.9986 32.0000 1.9744 1.9753 418.2713 418.5074 0.0354 -1.0000 -1.0000 0038266 1586736102.30 151.4769 59.9986 32.0000 1.9743 1.9752 418.1700 418.4069 0.0355 -1.0000 -1.0000 0038328 1586736102.40 151.4769 59.9986 32.0000 1.9736 1.9746 418.2369 418.4729 0.0354 -1.0000 -1.0000 0038407 1586736102.50 151.4769 59.9986 32.0000 1.9738 1.9747 418.2365 418.4729 0.0355 -1.0000 -1.0000 0038469 1586736102.60 151.4769 59.9986 32.0000 1.9745 1.9754 418.1431 418.3803 0.0356 -1.0000 -1.0000 0038532 1586736102.70 151.4769 59.9986 32.0000 1.9741 1.9750 418.1499 418.3864 0.0355 -1.0000 -1.0000 0038610 1586736102.80 151.4769 59.9986 32.0000 1.9729 1.9738 418.3335 418.5707 0.0356 -1.0000 -1.0000 0038672 1586736102.90 151.4769 59.9986 32.0000 1.9733 1.9743 418.1885 418.4251 0.0356 -1.0000 -1.0000 0038735 1586736103.00 151.4769 59.9986 32.0000 1.9730 1.9739 418.0727 418.3102 0.0356 -1.0000 -1.0000 0038813 1586736103.10 151.4769 59.9986 32.0000 1.9730 1.9739 418.0877 418.3249 0.0356 -1.0000 -1.0000 0038875 1586736103.20 151.4769 59.9986 32.0000 1.9733 1.9742 418.2363 418.4728 0.0355 -1.0000 -1.0000 0038938 1586736103.30 151.5535 59.9986 32.0000 1.9729 1.9739 418.2552 418.4915 0.0355 -1.0000 -1.0000 0039016 1586736103.40 151.5535 59.9986 32.0000 1.9738 1.9748 418.1724 418.4087 0.0354 -1.0000 -1.0000 0039078 1586736103.50 151.5535 59.9986 32.0000 1.9737 1.9746 418.1587 418.3944 0.0354 -1.0000 -1.0000 0039141 1586736103.60 151.5535 59.9986 32.0000 1.9732 1.9741 418.3505 418.5877 0.0355 -1.0000 -1.0000 0039266 1586736103.70 151.5535 59.9986 32.0000 1.9726 1.9735 418.3036 418.5405 0.0355 -1.0000 -1.0000 0039344 1586736103.80 151.5535 59.9986 32.0000 1.9736 1.9745 418.2244 418.4614 0.0355 -1.0000 -1.0000 0039406 1586736103.90 151.5535 59.9986 32.0000 1.9734 1.9743 418.0797 418.3157 0.0354 -1.0000 -1.0000 0039469 1586736104.00 151.5738 59.9986 32.0000 1.9733 1.9743 418.2015 418.4385 0.0357 -1.0000 -1.0000 0039531 1586736104.10 151.5744 59.9986 32.0000 1.9729 1.9738 418.2502 418.4870 0.0355 -1.0000 -1.0000 0039719 1586736104.20 151.5744 59.9986 32.0000 1.9729 1.9738 418.3309 418.5681 0.0356 -1.0000 -1.0000 0039797 1586736104.30 151.5744 59.9986 32.0000 1.9737 1.9746 418.2250 418.4619 0.0355 -1.0000 -1.0000 0039860 1586736104.40 151.5744 59.9986 32.0000 1.9735 1.9744 418.1206 418.3575 0.0355 -1.0000 -1.0000 0039922 1586736104.50 151.5744 59.9986 32.0000 1.9736 1.9745 418.1750 418.4117 0.0355 -1.0000 -1.0000 0039985 1586736104.60 151.4813 59.9986 32.0000 1.9724 1.9733 418.2832 418.5205 0.0356 -1.0000 -1.0000 0040984 1586736104.70 151.4813 59.9986 32.0000 1.9738 1.9747 418.1567 418.3931 0.0355 -1.0000 -1.0000 0041062 1586736104.80 151.4813 59.9986 32.0000 1.9740 1.9749 418.1441 418.3813 0.0356 -1.0000 -1.0000 0041125 1586736104.90 151.4813 59.9986 32.0000 1.9733 1.9743 418.1812 418.4191 0.0357 -1.0000 -1.0000 0041187 1586736105.00 151.4813 59.9986 32.0000 1.9727 1.9737 418.3807 418.6179 0.0355 -1.0000 -1.0000 0041250 1586736105.10 151.4793 59.9986 32.0000 1.9733 1.9742 418.4014 418.6379 0.0356 -1.0000 -1.0000 0041312 1586736105.20 151.4223 59.9986 32.0000 1.9732 1.9741 418.3255 418.5624 0.0355 -1.0000 -1.0000 0041375 1586736105.30 151.4223 59.9986 32.0000 1.9732 1.9741 418.1993 418.4361 0.0355 -1.0000 -1.0000 0041453 1586736105.40 151.4223 59.9986 32.0000 1.9737 1.9746 418.1876 418.4244 0.0356 -1.0000 -1.0000 0041515 1586736105.50 151.4223 59.9986 32.0000 1.9728 1.9738 418.3084 418.5458 0.0356 -1.0000 -1.0000 0041578 1586736105.60 151.4223 59.9986 32.0000 1.9728 1.9737 418.3767 418.6141 0.0356 -1.0000 -1.0000 0041656 1586736105.70 151.5829 59.9986 32.0000 1.9735 1.9744 418.1939 418.4310 0.0355 -1.0000 -1.0000 0041718 1586736105.80 151.5829 59.9986 32.0000 1.9734 1.9744 418.3116 418.5487 0.0356 -1.0000 -1.0000 0041781 1586736105.90 151.5829 59.9986 32.0000 1.9733 1.9742 418.4410 418.6780 0.0355 -1.0000 -1.0000 0041843 1586736106.00 151.5829 59.9986 32.0000 1.9731 1.9740 418.3064 418.5434 0.0355 -1.0000 -1.0000 0041906 1586736106.10 151.5829 59.9986 32.0000 1.9731 1.9740 418.1093 418.3464 0.0356 -1.0000 -1.0000 0041969 1586736106.20 151.5326 59.9986 32.0000 1.9733 1.9742 418.2161 418.4526 0.0355 -1.0000 -1.0000 0042046 1586736106.30 151.5046 59.9986 32.0000 1.9731 1.9740 418.2961 418.5327 0.0355 -1.0000 -1.0000 0042109 1586736106.40 151.5046 59.9986 32.0000 1.9725 1.9734 418.3667 418.6033 0.0355 -1.0000 -1.0000 0042187 1586736106.50 151.5046 59.9986 32.0000 1.9730 1.9739 418.2819 418.5196 0.0356 -1.0000 -1.0000 0042249 1586736106.60 151.5046 59.9986 32.0000 1.9731 1.9740 418.1117 418.3483 0.0355 -1.0000 -1.0000 0042312 1586736106.70 151.5046 59.9986 32.0000 1.9729 1.9738 418.1420 418.3789 0.0355 -1.0000 -1.0000 0042500 1586736106.80 151.5046 59.9986 32.0000 1.9725 1.9734 418.2648 418.5008 0.0354 -1.0000 -1.0000 0042562 1586736106.90 151.5046 59.9986 32.0000 1.9731 1.9740 418.2761 418.5126 0.0356 -1.0000 -1.0000 0042624 1586736107.00 151.5046 59.9986 32.0000 1.9739 1.9748 418.1438 418.3816 0.0357 -1.0000 -1.0000 0042702 1586736107.10 151.5046 59.9986 32.0000 1.9737 1.9746 418.1800 418.4169 0.0356 -1.0000 -1.0000 0042765 1586736107.20 151.5046 59.9986 32.0000 1.9727 1.9737 418.3081 418.5455 0.0356 -1.0000 -1.0000 0042827 1586736107.30 151.5046 59.9986 32.0000 1.9739 1.9749 418.3275 418.5654 0.0357 -1.0000 -1.0000 0042890 1586736107.40 151.4249 59.9986 32.0000 1.9742 1.9751 418.0334 418.2689 0.0354 -1.0000 -1.0000 0042952 1586736107.50 151.4249 59.9986 32.0000 1.9735 1.9744 418.1406 418.3773 0.0355 -1.0000 -1.0000 0043015 1586736107.60 151.4249 59.9986 32.0000 1.9724 1.9734 418.1675 418.4035 0.0354 -1.0000 -1.0000 0043093 1586736107.70 151.4249 59.9986 32.0000 1.9727 1.9737 418.2656 418.5021 0.0355 -1.0000 -1.0000 0043515 1586736107.80 151.4249 59.9986 32.0000 1.9736 1.9745 418.2877 418.5240 0.0355 -1.0000 -1.0000 0043593 1586736107.90 151.4249 59.9986 32.0000 1.9738 1.9748 418.0741 418.3108 0.0355 -1.0000 -1.0000 0043655 1586736108.00 151.4267 59.9986 32.0000 1.9734 1.9743 418.1569 418.3935 0.0355 -1.0000 -1.0000 0043718 1586736108.10 151.4408 59.9986 32.0000 1.9735 1.9744 418.2982 418.5344 0.0355 -1.0000 -1.0000 0043780 1586736108.20 151.4408 59.9986 32.0000 1.9731 1.9740 418.1990 418.4354 0.0355 -1.0000 -1.0000 0044265 1586736108.30 151.4408 59.9986 32.0000 1.9738 1.9747 418.0834 418.3208 0.0356 -1.0000 -1.0000 0044343 1586736108.40 151.4408 59.9986 32.0000 1.9731 1.9740 418.2044 418.4406 0.0355 -1.0000 -1.0000 0044405 1586736108.50 151.4408 59.9986 32.0000 1.9725 1.9734 418.3269 418.5639 0.0356 -1.0000 -1.0000 0044468 1586736108.60 151.4588 59.9986 32.0000 1.9730 1.9739 418.4131 418.6496 0.0355 -1.0000 -1.0000 0044530 1586736108.70 151.4757 59.9986 32.0000 1.9730 1.9739 418.2366 418.4735 0.0356 -1.0000 -1.0000 0044609 1586736108.80 151.4757 59.9986 32.0000 1.9737 1.9746 418.1708 418.4079 0.0356 -1.0000 -1.0000 0044780 1586736108.90 151.4757 59.9986 32.0000 1.9729 1.9738 418.1944 418.4317 0.0356 -1.0000 -1.0000 0044858 1586736109.00 151.4757 59.9986 32.0000 1.9732 1.9741 418.2765 418.5129 0.0355 -1.0000 -1.0000 0044921 1586736109.10 151.4757 59.9986 32.0000 1.9732 1.9741 418.3200 418.5578 0.0357 -1.0000 -1.0000 0044983 1586736109.20 151.5282 59.9986 32.0000 1.9739 1.9748 418.2185 418.4562 0.0355 -1.0000 -1.0000 0045046 1586736109.30 151.5660 59.9986 32.0000 1.9740 1.9749 418.1606 418.3969 0.0355 -1.0000 -1.0000 0045280 1586736109.40 151.5660 59.9986 32.0000 1.9734 1.9743 418.1970 418.4337 0.0355 -1.0000 -1.0000 0045342 1586736109.50 151.5660 59.9986 32.0000 1.9725 1.9734 418.2545 418.4919 0.0356 -1.0000 -1.0000 0045405 1586736109.60 151.5660 59.9986 32.0000 1.9726 1.9735 418.3122 418.5490 0.0355 -1.0000 -1.0000 0045483 1586736109.70 151.5660 59.9986 32.0000 1.9732 1.9741 418.1596 418.3964 0.0356 -1.0000 -1.0000 0045546 1586736109.80 151.5503 59.9981 32.0000 1.9740 1.9749 418.0857 418.3233 0.0357 -1.0000 -1.0000 0045733 1586736109.90 151.5503 59.9981 32.0000 1.9738 1.9747 418.2414 418.4789 0.0356 -1.0000 -1.0000 0045795 1586736110.00 151.5503 59.9981 32.0000 1.9732 1.9741 418.2294 418.4660 0.0355 -1.0000 -1.0000 0045858 1586736110.10 151.5503 59.9981 32.0000 1.9726 1.9736 418.3160 418.5531 0.0356 -1.0000 -1.0000 0045921 1586736110.20 151.5503 59.9981 32.0000 1.9730 1.9739 418.2115 418.4496 0.0357 -1.0000 -1.0000 0045999 1586736110.30 151.5130 59.9981 32.0000 1.9734 1.9743 418.1644 418.4011 0.0356 -1.0000 -1.0000 0046233 1586736110.40 151.4838 59.9981 32.0000 1.9727 1.9737 418.2911 418.5282 0.0355 -1.0000 -1.0000 0046311 1586736110.50 151.4838 59.9981 32.0000 1.9734 1.9743 418.2652 418.5013 0.0354 -1.0000 -1.0000 0046389 1586736110.60 151.4838 59.9981 32.0000 1.9744 1.9753 418.2260 418.4630 0.0355 -1.0000 -1.0000 0046452 1586736110.70 151.4838 59.9981 32.0000 1.9739 1.9749 418.1444 418.3807 0.0355 -1.0000 -1.0000 0046514 1586736110.80 151.4838 59.9981 32.0000 1.9734 1.9743 418.1668 418.4034 0.0355 -1.0000 -1.0000 0046577 1586736110.90 151.5166 59.9981 32.0000 1.9732 1.9741 418.2439 418.4804 0.0355 -1.0000 -1.0000 0046639 1586736111.00 151.5166 59.9981 32.0000 1.9725 1.9734 418.3236 418.5601 0.0354 -1.0000 -1.0000 0046717 1586736111.10 151.5166 59.9981 32.0000 1.9730 1.9739 418.3825 418.6193 0.0355 -1.0000 -1.0000 0046780 1586736111.20 151.5166 59.9981 32.0000 1.9735 1.9744 418.2260 418.4625 0.0355 -1.0000 -1.0000 0046842 1586736111.30 151.5166 59.9981 32.0000 1.9734 1.9743 418.0790 418.3163 0.0356 -1.0000 -1.0000 0047045 1586736111.40 151.4675 59.9981 32.0000 1.9728 1.9737 418.3165 418.5542 0.0356 -1.0000 -1.0000 0047108 1586736111.50 151.4634 59.9981 32.0000 1.9723 1.9733 418.3990 418.6363 0.0356 -1.0000 -1.0000 0047170 1586736111.60 151.4634 59.9981 32.0000 1.9738 1.9747 418.4059 418.6440 0.0357 -1.0000 -1.0000 0047248 1586736111.70 151.4634 59.9981 32.0000 1.9745 1.9754 418.0952 418.3304 0.0354 -1.0000 -1.0000 0047311 1586736111.80 151.4634 59.9981 32.0000 1.9732 1.9741 418.1894 418.4263 0.0355 -1.0000 -1.0000 0047498 1586736111.90 151.4634 59.9981 32.0000 1.9725 1.9734 418.2865 418.5241 0.0357 -1.0000 -1.0000 0047576 1586736112.00 151.5003 59.9981 32.0000 1.9726 1.9735 418.3998 418.6377 0.0357 -1.0000 -1.0000 0047639 1586736112.10 151.5003 59.9981 32.0000 1.9744 1.9753 418.2260 418.4641 0.0357 -1.0000 -1.0000 0047701 1586736112.20 151.5003 59.9981 32.0000 1.9743 1.9753 418.2022 418.4393 0.0355 -1.0000 -1.0000 0047779 1586736112.30 151.5003 59.9981 32.0000 1.9736 1.9745 418.2662 418.5026 0.0355 -1.0000 -1.0000 0048014 1586736112.40 151.5003 59.9981 32.0000 1.9728 1.9737 418.4157 418.6536 0.0357 -1.0000 -1.0000 0048092 1586736112.50 151.5003 59.9981 32.0000 1.9735 1.9744 418.1761 418.4131 0.0355 -1.0000 -1.0000 0048154 1586736112.60 151.6020 59.9981 32.0000 1.9744 1.9753 418.2457 418.4821 0.0355 -1.0000 -1.0000 0048217 1586736112.70 151.6020 59.9981 32.0000 1.9731 1.9740 418.3147 418.5518 0.0356 -1.0000 -1.0000 0048311 1586736112.80 151.6020 59.9981 32.0000 1.9735 1.9744 418.4105 418.6476 0.0355 -1.0000 -1.0000 0048373 1586736112.90 151.6020 59.9981 32.0000 1.9733 1.9742 418.1514 418.3876 0.0354 -1.0000 -1.0000 0048498 1586736113.00 151.6020 59.9981 32.0000 1.9731 1.9740 418.1220 418.3583 0.0355 -1.0000 -1.0000 0048561 1586736113.10 151.5545 59.9981 32.0000 1.9737 1.9746 418.1637 418.3999 0.0355 -1.0000 -1.0000 0048623 1586736113.20 151.4120 59.9981 32.0000 1.9735 1.9744 418.2475 418.4852 0.0357 -1.0000 -1.0000 0048686 1586736113.30 151.4120 59.9981 32.0000 1.9719 1.9728 418.3871 418.6250 0.0356 -1.0000 -1.0000 0048764 1586736113.40 151.4120 59.9981 32.0000 1.9730 1.9739 418.2768 418.5148 0.0357 -1.0000 -1.0000 0048998 1586736113.50 151.4120 59.9981 32.0000 1.9744 1.9753 418.1778 418.4140 0.0355 -1.0000 -1.0000 0049060 1586736113.60 151.4120 59.9981 32.0000 1.9743 1.9753 418.1957 418.4323 0.0355 -1.0000 -1.0000 0049138 1586736113.70 151.5631 59.9981 32.0000 1.9734 1.9744 418.3521 418.5887 0.0355 -1.0000 -1.0000 0049201 1586736113.80 151.5631 59.9981 32.0000 1.9739 1.9748 418.2606 418.4977 0.0355 -1.0000 -1.0000 0049263 1586736113.90 151.5631 59.9981 32.0000 1.9744 1.9753 418.1409 418.3774 0.0355 -1.0000 -1.0000 0049513 1586736114.00 151.5631 59.9981 32.0000 1.9731 1.9741 418.2420 418.4792 0.0356 -1.0000 -1.0000 0049576 1586736114.10 151.5631 59.9981 32.0000 1.9727 1.9736 418.3737 418.6109 0.0356 -1.0000 -1.0000 0049638 1586736114.20 151.5442 59.9981 32.0000 1.9727 1.9736 418.3522 418.5889 0.0355 -1.0000 -1.0000 0049716 1586736114.30 151.4877 59.9981 32.0000 1.9735 1.9744 418.4029 418.6410 0.0357 -1.0000 -1.0000 0049779 1586736114.40 151.4877 59.9981 32.0000 1.9732 1.9742 418.1620 418.3990 0.0356 -1.0000 -1.0000 0050060 1586736114.50 151.4877 59.9981 32.0000 1.9733 1.9742 418.1173 418.3540 0.0355 -1.0000 -1.0000 0050123 1586736114.60 151.4877 59.9981 32.0000 1.9728 1.9738 418.2120 418.4491 0.0355 -1.0000 -1.0000 0050185 1586736114.70 151.4877 59.9981 32.0000 1.9723 1.9732 418.2632 418.5001 0.0356 -1.0000 -1.0000 0050248 1586736114.80 151.4877 59.9981 32.0000 1.9740 1.9749 418.2155 418.4530 0.0356 -1.0000 -1.0000 0050310 1586736114.90 151.5045 59.9978 32.0000 1.9739 1.9748 418.1045 418.3412 0.0356 -1.0000 -1.0000 0050513 1586736115.00 151.5045 59.9978 32.0000 1.9734 1.9744 418.2108 418.4477 0.0355 -1.0000 -1.0000 0050576 1586736115.10 151.5045 59.9978 32.0000 1.9728 1.9737 418.2450 418.4814 0.0355 -1.0000 -1.0000 0050638 1586736115.20 151.5045 59.9978 32.0000 1.9728 1.9737 418.4529 418.6893 0.0355 -1.0000 -1.0000 0050701 1586736115.30 151.5045 59.9978 32.0000 1.9726 1.9735 418.3395 418.5762 0.0355 -1.0000 -1.0000 0050779 1586736115.40 151.5117 59.9978 32.0000 1.9737 1.9747 418.1949 418.4319 0.0356 -1.0000 -1.0000 0050997 1586736115.50 151.5120 59.9978 32.0000 1.9737 1.9746 418.1843 418.4214 0.0356 -1.0000 -1.0000 0051060 1586736115.60 151.5120 59.9978 32.0000 1.9736 1.9745 418.2787 418.5151 0.0355 -1.0000 -1.0000 0051138 1586736115.70 151.5120 59.9978 32.0000 1.9730 1.9739 418.3780 418.6155 0.0356 -1.0000 -1.0000 0051201 1586736115.80 151.5120 59.9978 32.0000 1.9729 1.9738 418.3340 418.5719 0.0357 -1.0000 -1.0000 0051263 1586736115.90 151.5120 59.9978 32.0000 1.9741 1.9750 418.2132 418.4496 0.0354 -1.0000 -1.0000 0051513 1586736116.00 151.5194 59.9978 32.0000 1.9741 1.9750 418.1585 418.3942 0.0354 -1.0000 -1.0000 0051575 1586736116.10 151.5194 59.9978 32.0000 1.9733 1.9743 418.3296 418.5663 0.0355 -1.0000 -1.0000 0051638 1586736116.20 151.5194 59.9978 32.0000 1.9728 1.9737 418.3650 418.6020 0.0355 -1.0000 -1.0000 0051716 1586736116.30 151.5194 59.9978 32.0000 1.9737 1.9746 418.1697 418.4073 0.0356 -1.0000 -1.0000 0051778 1586736116.40 151.5194 59.9978 32.0000 1.9741 1.9750 418.1332 418.3697 0.0355 -1.0000 -1.0000 0052528 1586736116.50 151.5194 59.9978 32.0000 1.9729 1.9739 418.1880 418.4258 0.0357 -1.0000 -1.0000 0052591 1586736116.60 151.5194 59.9978 32.0000 1.9723 1.9732 418.3829 418.6187 0.0354 -1.0000 -1.0000 0052653 1586736116.70 151.5194 59.9978 32.0000 1.9732 1.9741 418.3674 418.6044 0.0355 -1.0000 -1.0000 0052716 1586736116.80 151.5194 59.9978 32.0000 1.9737 1.9746 418.3244 418.5615 0.0356 -1.0000 -1.0000 0052778 1586736116.90 151.5194 59.9978 32.0000 1.9744 1.9753 418.2757 418.5138 0.0357 -1.0000 -1.0000 0052841 1586736117.00 151.5623 59.9978 32.0000 1.9728 1.9737 418.4060 418.6428 0.0355 -1.0000 -1.0000 0052919 1586736117.10 151.5806 59.9978 32.0000 1.9731 1.9741 418.3957 418.6317 0.0354 -1.0000 -1.0000 0052981 1586736117.20 151.5806 59.9978 32.0000 1.9734 1.9743 418.3049 418.5411 0.0355 -1.0000 -1.0000 0053044 1586736117.30 151.5806 59.9978 32.0000 1.9747 1.9756 418.2001 418.4372 0.0355 -1.0000 -1.0000 0053122 1586736117.40 151.5806 59.9978 32.0000 1.9735 1.9744 418.3173 418.5539 0.0355 -1.0000 -1.0000 0053184 1586736117.50 151.5806 59.9978 32.0000 1.9729 1.9738 418.3571 418.5929 0.0353 -1.0000 -1.0000 0053247 1586736117.60 151.5488 59.9978 32.0000 1.9730 1.9739 418.3370 418.5741 0.0357 -1.0000 -1.0000 0053309 1586736117.70 151.5488 59.9978 32.0000 1.9739 1.9749 418.1803 418.4175 0.0355 -1.0000 -1.0000 0053372 1586736117.80 151.5488 59.9978 32.0000 1.9734 1.9743 418.1935 418.4292 0.0354 -1.0000 -1.0000 0053434 1586736117.90 151.5488 59.9978 32.0000 1.9733 1.9742 418.3601 418.5970 0.0356 -1.0000 -1.0000 0053512 1586736118.00 151.5488 59.9978 32.0000 1.9731 1.9740 418.4342 418.6708 0.0355 -1.0000 -1.0000 0054028 1586736118.10 151.4866 59.9978 32.0000 1.9735 1.9745 418.1630 418.3997 0.0356 -1.0000 -1.0000 0054090 1586736118.20 151.4802 59.9978 32.0000 1.9733 1.9742 418.1886 418.4254 0.0355 -1.0000 -1.0000 0054153 1586736118.30 151.4802 59.9978 32.0000 1.9730 1.9739 418.2472 418.4833 0.0355 -1.0000 -1.0000 0054216 1586736118.40 151.4802 59.9978 32.0000 1.9733 1.9742 418.3228 418.5603 0.0356 -1.0000 -1.0000 0054293 1586736118.50 151.4802 59.9978 32.0000 1.9737 1.9746 418.2886 418.5251 0.0354 -1.0000 -1.0000 0054356 1586736118.60 151.4802 59.9978 32.0000 1.9736 1.9745 418.0852 418.3220 0.0355 -1.0000 -1.0000 0054419 1586736118.70 151.6295 59.9978 32.0000 1.9734 1.9743 418.1028 418.3394 0.0355 -1.0000 -1.0000 0054497 1586736118.80 151.6295 59.9978 32.0000 1.9734 1.9744 418.2762 418.5127 0.0355 -1.0000 -1.0000 0054559 1586736118.90 151.6295 59.9978 32.0000 1.9734 1.9743 418.3332 418.5707 0.0356 -1.0000 -1.0000 0054622 1586736119.00 151.6295 59.9978 32.0000 1.9746 1.9755 418.3065 418.5439 0.0356 -1.0000 -1.0000 0054809 1586736119.10 151.6295 59.9978 32.0000 1.9742 1.9751 418.1625 418.3999 0.0356 -1.0000 -1.0000 0054871 1586736119.20 151.4500 59.9978 32.0000 1.9729 1.9739 418.3618 418.5991 0.0356 -1.0000 -1.0000 0054934 1586736119.30 151.4500 59.9978 32.0000 1.9725 1.9734 418.3431 418.5802 0.0356 -1.0000 -1.0000 0055012 1586736119.40 151.4500 59.9978 32.0000 1.9737 1.9747 418.2207 418.4578 0.0356 -1.0000 -1.0000 0055075 1586736119.50 151.4500 59.9978 32.0000 1.9737 1.9746 418.0312 418.2681 0.0355 -1.0000 -1.0000 0055293 1586736119.60 151.4500 59.9978 32.0000 1.9733 1.9742 418.2671 418.5031 0.0354 -1.0000 -1.0000 0055371 1586736119.70 151.5103 59.9978 32.0000 1.9730 1.9739 418.3762 418.6135 0.0356 -1.0000 -1.0000 0055434 1586736119.80 151.5448 59.9978 32.0000 1.9730 1.9739 418.4460 418.6832 0.0356 -1.0000 -1.0000 0055496 1586736119.90 151.5448 59.9978 32.0000 1.9749 1.9758 418.2439 418.4810 0.0356 -1.0000 -1.0000 0055574 1586736120.00 151.5448 59.9978 32.0000 1.9741 1.9750 418.1747 418.4119 0.0356 -1.0000 -1.0000 0055637 1586736120.10 151.5448 59.9978 32.0000 1.9736 1.9745 418.3391 418.5755 0.0354 -1.0000 -1.0000 0055762 1586736120.20 151.5448 59.9978 32.0000 1.9727 1.9737 418.3861 418.6222 0.0355 -1.0000 -1.0000 0055824 1586736120.30 151.5448 59.9978 32.0000 1.9730 1.9739 418.2888 418.5259 0.0355 -1.0000 -1.0000 0055887 1586736120.40 151.5688 59.9978 32.0000 1.9732 1.9741 418.2078 418.4443 0.0355 -1.0000 -1.0000 0055965 1586736120.50 151.5688 59.9978 32.0000 1.9737 1.9746 418.1885 418.4257 0.0356 -1.0000 -1.0000 0056027 1586736120.60 151.5688 59.9978 32.0000 1.9728 1.9738 418.3264 418.5629 0.0354 -1.0000 -1.0000 0056262 1586736120.70 151.5688 59.9978 32.0000 1.9731 1.9741 418.3477 418.5842 0.0355 -1.0000 -1.0000 0056325 1586736120.80 151.5688 59.9978 32.0000 1.9730 1.9739 418.1817 418.4183 0.0355 -1.0000 -1.0000 0056387 1586736120.90 151.5688 59.9978 32.0000 1.9737 1.9746 418.0848 418.3218 0.0356 -1.0000 -1.0000 0056449 1586736121.00 151.5688 59.9978 32.0000 1.9735 1.9744 418.3053 418.5428 0.0356 -1.0000 -1.0000 0056527 1586736121.10 151.5688 59.9978 32.0000 1.9725 1.9734 418.3679 418.6050 0.0356 -1.0000 -1.0000 0056996 1586736121.20 151.5688 59.9978 32.0000 1.9727 1.9736 418.3464 418.5835 0.0355 -1.0000 -1.0000 0057058 1586736121.30 151.5688 59.9978 32.0000 1.9730 1.9739 418.2332 418.4705 0.0356 -1.0000 -1.0000 0057121 1586736121.40 151.5688 59.9978 32.0000 1.9733 1.9742 418.2437 418.4816 0.0358 -1.0000 -1.0000 0057183 1586736121.50 151.5688 59.9978 32.0000 1.9729 1.9739 418.3816 418.6195 0.0356 -1.0000 -1.0000 0057246 1586736121.60 151.3988 59.9978 32.0000 1.9733 1.9742 418.4443 418.6814 0.0355 -1.0000 -1.0000 0057496 1586736121.70 151.3988 59.9978 32.0000 1.9735 1.9744 418.2936 418.5305 0.0355 -1.0000 -1.0000 0057558 1586736121.80 151.3988 59.9978 32.0000 1.9735 1.9745 418.1508 418.3876 0.0355 -1.0000 -1.0000 0057621 1586736121.90 151.3988 59.9978 32.0000 1.9734 1.9743 418.2485 418.4855 0.0355 -1.0000 -1.0000 0057699 1586736122.00 151.3988 59.9978 32.0000 1.9725 1.9734 418.3118 418.5483 0.0355 -1.0000 -1.0000 0057777 1586736122.10 151.5161 59.9978 32.0000 1.9735 1.9744 418.3751 418.6110 0.0354 -1.0000 -1.0000 0057840 1586736122.20 151.5161 59.9978 32.0000 1.9740 1.9749 418.2453 418.4831 0.0357 -1.0000 -1.0000 0057902 1586736122.30 151.5161 59.9978 32.0000 1.9743 1.9752 418.1613 418.3985 0.0356 -1.0000 -1.0000 0057965 1586736122.40 151.5161 59.9978 32.0000 1.9729 1.9739 418.2046 418.4408 0.0354 -1.0000 -1.0000 0058043 1586736122.50 151.5333 59.9978 32.0000 1.9732 1.9741 418.2526 418.4884 0.0354 -1.0000 -1.0000 0058105 1586736122.60 151.4086 59.9978 32.0000 1.9742 1.9751 418.3473 418.5833 0.0354 -1.0000 -1.0000 0058496 1586736122.70 151.4086 59.9978 32.0000 1.9742 1.9751 418.2509 418.4872 0.0355 -1.0000 -1.0000 0058558 1586736122.80 151.4815 59.9978 32.0000 1.9736 1.9745 418.2772 418.5148 0.0356 -1.0000 -1.0000 0058621 1586736122.90 151.4815 59.9978 32.0000 1.9727 1.9736 418.3359 418.5738 0.0358 -1.0000 -1.0000 0058683 1586736123.00 151.4815 59.9978 32.0000 1.9737 1.9746 418.3495 418.5876 0.0357 -1.0000 -1.0000 0058761 1586736123.10 151.4815 59.9978 32.0000 1.9742 1.9751 418.3026 418.5398 0.0356 -1.0000 -1.0000 0058824 1586736123.20 151.4815 59.9978 32.0000 1.9741 1.9750 418.1781 418.4153 0.0356 -1.0000 -1.0000 0058886 1586736123.30 151.4815 59.9978 32.0000 1.9736 1.9745 418.2927 418.5304 0.0357 -1.0000 -1.0000 0058964 1586736123.40 151.4815 59.9978 32.0000 1.9722 1.9732 418.3763 418.6141 0.0356 -1.0000 -1.0000 0059027 1586736123.50 151.4815 59.9978 32.0000 1.9723 1.9733 418.4352 418.6727 0.0356 -1.0000 -1.0000 0059089 1586736123.60 151.4815 59.9978 32.0000 1.9733 1.9743 418.3943 418.6313 0.0356 -1.0000 -1.0000 0059152 1586736123.70 151.4815 59.9978 32.0000 1.9749 1.9758 418.2061 418.4440 0.0357 -1.0000 -1.0000 0059214 1586736123.80 151.4736 59.9978 32.0000 1.9732 1.9741 418.3462 418.5841 0.0357 -1.0000 -1.0000 0059277 1586736123.90 151.4718 59.9978 32.0000 1.9733 1.9742 418.4987 418.7364 0.0356 -1.0000 -1.0000 0059355 1586736124.00 151.4718 59.9978 32.0000 1.9737 1.9746 418.2811 418.5177 0.0355 -1.0000 -1.0000 0059417 1586736124.10 151.4718 59.9978 32.0000 1.9732 1.9742 418.1506 418.3876 0.0356 -1.0000 -1.0000 0059480 1586736124.20 151.4718 59.9978 32.0000 1.9731 1.9740 418.3008 418.5369 0.0354 -1.0000 -1.0000 0100136 1586736124.30 151.4808 59.9978 32.0000 1.9723 1.9732 418.4349 418.6715 0.0355 -1.0000 -1.0000 0100199 1586736124.40 151.5991 59.9978 32.0000 1.9728 1.9737 418.3393 418.5761 0.0355 -1.0000 -1.0000 0100292 1586736124.50 151.5991 59.9978 32.0000 1.9735 1.9744 418.2023 418.4389 0.0355 -1.0000 -1.0000 0100355 1586736124.60 151.5991 59.9978 32.0000 1.9732 1.9741 418.1163 418.3527 0.0355 -1.0000 -1.0000 0100417 1586736124.70 151.5991 59.9978 32.0000 1.9732 1.9742 418.2340 418.4714 0.0357 -1.0000 -1.0000 0100542 1586736124.80 151.5991 59.9978 32.0000 1.9736 1.9745 418.3818 418.6190 0.0356 -1.0000 -1.0000 0100604 1586736124.90 151.4398 59.9978 32.0000 1.9744 1.9753 418.3549 418.5916 0.0355 -1.0000 -1.0000 0100667 1586736125.00 151.4398 59.9978 32.0000 1.9747 1.9756 418.1779 418.4143 0.0355 -1.0000 -1.0000 0100745 1586736125.10 151.4398 59.9978 32.0000 1.9739 1.9748 418.0769 418.3134 0.0355 -1.0000 -1.0000 0100808 1586736125.20 151.4398 59.9978 32.0000 1.9742 1.9751 418.3034 418.5403 0.0355 -1.0000 -1.0000 0100870 1586736125.30 151.4398 59.9978 32.0000 1.9738 1.9747 418.4204 418.6580 0.0357 -1.0000 -1.0000 0100948 1586736125.40 151.4652 59.9978 32.0000 1.9742 1.9751 418.3945 418.6286 0.0353 -1.0000 -1.0000 0101011 1586736125.50 151.5351 59.9979 32.0000 1.9732 1.9741 418.2592 418.4956 0.0354 -1.0000 -1.0000 0101073 1586736125.60 151.5351 59.9979 32.0000 1.9734 1.9743 418.2483 418.4842 0.0354 -1.0000 -1.0000 0101151 1586736125.70 151.5351 59.9979 32.0000 1.9739 1.9748 418.2718 418.5085 0.0355 -1.0000 -1.0000 0101214 1586736125.80 151.5351 59.9979 32.0000 1.9737 1.9746 418.4189 418.6564 0.0356 -1.0000 -1.0000 0101276 1586736125.90 151.6562 59.9979 32.0000 1.9740 1.9749 418.2926 418.5300 0.0356 -1.0000 -1.0000 0101339 1586736126.00 151.6592 59.9979 32.0000 1.9736 1.9745 418.3378 418.5733 0.0354 -1.0000 -1.0000 0101401 1586736126.10 151.6592 59.9979 32.0000 1.9737 1.9746 418.4457 418.6832 0.0356 -1.0000 -1.0000 0101464 1586736126.20 151.6592 59.9979 32.0000 1.9734 1.9743 418.3432 418.5798 0.0355 -1.0000 -1.0000 0101542 1586736126.30 151.3736 59.9979 32.0000 1.9739 1.9748 418.2013 418.4377 0.0355 -1.0000 -1.0000 0101823 1586736126.40 151.3736 59.9979 32.0000 1.9742 1.9752 418.1324 418.3686 0.0354 -1.0000 -1.0000 0101886 1586736126.50 151.3736 59.9979 32.0000 1.9731 1.9740 418.1672 418.4037 0.0355 -1.0000 -1.0000 0101948 1586736126.60 151.3736 59.9979 32.0000 1.9726 1.9735 418.3346 418.5722 0.0356 -1.0000 -1.0000 0102011 1586736126.70 151.3736 59.9979 32.0000 1.9732 1.9741 418.2812 418.5185 0.0356 -1.0000 -1.0000 0102089 1586736126.80 151.3736 59.9979 32.0000 1.9738 1.9748 418.2087 418.4454 0.0355 -1.0000 -1.0000 0102261 1586736126.90 151.3736 59.9979 32.0000 1.9742 1.9751 418.1705 418.4057 0.0353 -1.0000 -1.0000 0102338 1586736127.00 151.3736 59.9979 32.0000 1.9740 1.9749 418.2829 418.5196 0.0355 -1.0000 -1.0000 0102401 1586736127.10 151.3736 59.9979 32.0000 1.9738 1.9748 418.3220 418.5586 0.0355 -1.0000 -1.0000 0102464 1586736127.20 151.5112 59.9979 32.0000 1.9739 1.9748 418.1904 418.4277 0.0356 -1.0000 -1.0000 0102526 1586736127.30 151.4931 59.9979 32.0000 1.9738 1.9747 418.0866 418.3238 0.0356 -1.0000 -1.0000 0103010 1586736127.40 151.4931 59.9979 32.0000 1.9743 1.9752 418.2600 418.4968 0.0355 -1.0000 -1.0000 0103073 1586736127.50 151.4931 59.9979 32.0000 1.9737 1.9746 418.3872 418.6230 0.0354 -1.0000 -1.0000 0103135 1586736127.60 151.4931 59.9979 32.0000 1.9735 1.9744 418.4424 418.6787 0.0354 -1.0000 -1.0000 0103213 1586736127.70 151.4931 59.9979 32.0000 1.9734 1.9743 418.2198 418.4568 0.0356 -1.0000 -1.0000 0103276 1586736127.80 151.4931 59.9979 32.0000 1.9742 1.9751 418.1600 418.3967 0.0356 -1.0000 -1.0000 0103604 1586736127.90 151.5375 59.9979 32.0000 1.9742 1.9751 418.3080 418.5451 0.0355 -1.0000 -1.0000 0103682 1586736128.00 151.5819 59.9979 32.0000 1.9732 1.9741 418.4716 418.7099 0.0358 -1.0000 -1.0000 0103744 1586736128.10 151.5819 59.9979 32.0000 1.9736 1.9745 418.2890 418.5256 0.0355 -1.0000 -1.0000 0103807 1586736128.20 151.5819 59.9979 32.0000 1.9743 1.9753 418.1388 418.3757 0.0355 -1.0000 -1.0000 0103885 1586736128.30 151.5819 59.9979 32.0000 1.9741 1.9750 418.1000 418.3368 0.0356 -1.0000 -1.0000 0104010 1586736128.40 151.5819 59.9979 32.0000 1.9731 1.9740 418.3567 418.5943 0.0356 -1.0000 -1.0000 0104088 1586736128.50 151.5819 59.9979 32.0000 1.9737 1.9746 418.4588 418.6958 0.0355 -1.0000 -1.0000 0104151 1586736128.60 151.4824 59.9979 32.0000 1.9739 1.9748 418.3567 418.5930 0.0354 -1.0000 -1.0000 0104213 1586736128.70 151.4824 59.9979 32.0000 1.9742 1.9751 418.2348 418.4715 0.0356 -1.0000 -1.0000 0104276 1586736128.80 151.5866 59.9979 32.0000 1.9737 1.9746 418.2666 418.5038 0.0356 -1.0000 -1.0000 0104510 1586736128.90 151.5866 59.9979 32.0000 1.9740 1.9749 418.4502 418.6881 0.0357 -1.0000 -1.0000 0104573 1586736129.00 151.5866 59.9979 32.0000 1.9740 1.9749 418.4568 418.6937 0.0355 -1.0000 -1.0000 0104651 1586736129.10 151.5866 59.9979 32.0000 1.9741 1.9750 418.4142 418.6518 0.0357 -1.0000 -1.0000 0104713 1586736129.20 151.5815 59.9979 32.0000 1.9737 1.9746 418.1816 418.4186 0.0356 -1.0000 -1.0000 0104776 1586736129.30 151.5471 59.9979 32.0000 1.9732 1.9741 418.4314 418.6695 0.0357 -1.0000 -1.0000 0105025 1586736129.40 151.5471 59.9979 32.0000 1.9734 1.9743 418.4224 418.6592 0.0355 -1.0000 -1.0000 0105088 1586736129.50 151.5471 59.9979 32.0000 1.9733 1.9742 418.3066 418.5426 0.0354 -1.0000 -1.0000 0105150 1586736129.60 151.5471 59.9979 32.0000 1.9741 1.9750 418.1427 418.3803 0.0356 -1.0000 -1.0000 0105228 1586736129.70 151.5471 59.9979 32.0000 1.9734 1.9743 418.3109 418.5481 0.0355 -1.0000 -1.0000 0105291 1586736129.80 151.4603 59.9979 32.0000 1.9727 1.9737 418.4496 418.6878 0.0357 -1.0000 -1.0000 0105353 1586736129.90 151.4603 59.9979 32.0000 1.9734 1.9743 418.4158 418.6525 0.0355 -1.0000 -1.0000 0105525 1586736130.00 151.4603 59.9979 32.0000 1.9750 1.9759 418.2912 418.5281 0.0355 -1.0000 -1.0000 0105588 1586736130.10 151.4603 59.9979 32.0000 1.9744 1.9753 418.2829 418.5196 0.0355 -1.0000 -1.0000 0105650 1586736130.20 151.4603 59.9979 32.0000 1.9742 1.9751 418.2726 418.5090 0.0355 -1.0000 -1.0000 0105728 1586736130.30 151.4603 59.9979 32.0000 1.9737 1.9746 418.4257 418.6625 0.0355 -1.0000 -1.0000 0105791 1586736130.40 151.4603 59.9979 32.0000 1.9734 1.9743 418.3059 418.5433 0.0356 -1.0000 -1.0000 0106025 1586736130.50 151.4603 59.9979 32.0000 1.9738 1.9748 418.1984 418.4347 0.0355 -1.0000 -1.0000 0106088 1586736130.60 151.4603 59.9979 32.0000 1.9741 1.9750 418.2513 418.4881 0.0355 -1.0000 -1.0000 0106150 1586736130.70 151.4603 59.9979 32.0000 1.9733 1.9742 418.5377 418.7745 0.0355 -1.0000 -1.0000 0106228 1586736130.80 151.4857 59.9979 32.0000 1.9736 1.9745 418.3143 418.5511 0.0355 -1.0000 -1.0000 0106291 1586736130.90 151.4808 59.9979 32.0000 1.9737 1.9746 418.2333 418.4700 0.0355 -1.0000 -1.0000 0106947 1586736131.00 151.4808 59.9979 32.0000 1.9744 1.9753 418.1366 418.3734 0.0356 -1.0000 -1.0000 0107025 1586736131.10 151.4808 59.9979 32.0000 1.9734 1.9744 418.3823 418.6193 0.0355 -1.0000 -1.0000 0107087 1586736131.20 151.4808 59.9979 32.0000 1.9734 1.9743 418.4519 418.6887 0.0355 -1.0000 -1.0000 0107150 1586736131.30 151.6012 59.9979 32.0000 1.9735 1.9744 418.3347 418.5722 0.0356 -1.0000 -1.0000 0107228 1586736131.40 151.6141 59.9979 32.0000 1.9739 1.9748 418.1909 418.4275 0.0356 -1.0000 -1.0000 0107290 1586736131.50 151.5953 59.9979 32.0000 1.9734 1.9743 418.3232 418.5605 0.0356 -1.0000 -1.0000 0107353 1586736131.60 151.4258 59.9979 32.0000 1.9731 1.9740 418.4749 418.7116 0.0355 -1.0000 -1.0000 0107415 1586736131.70 151.4258 59.9979 32.0000 1.9733 1.9742 418.4328 418.6691 0.0355 -1.0000 -1.0000 0107478 1586736131.80 151.4258 59.9979 32.0000 1.9733 1.9742 418.2567 418.4931 0.0354 -1.0000 -1.0000 0107540 1586736131.90 151.4258 59.9979 32.0000 1.9738 1.9748 418.1635 418.3997 0.0355 -1.0000 -1.0000 0107619 1586736132.00 151.5941 59.9979 32.0000 1.9743 1.9753 418.2503 418.4868 0.0355 -1.0000 -1.0000 0107681 1586736132.10 151.5941 59.9979 32.0000 1.9743 1.9752 418.4566 418.6932 0.0355 -1.0000 -1.0000 0107743 1586736132.20 151.5941 59.9979 32.0000 1.9746 1.9756 418.3400 418.5775 0.0356 -1.0000 -1.0000 0107822 1586736132.30 151.5941 59.9979 32.0000 1.9748 1.9757 418.2622 418.4987 0.0354 -1.0000 -1.0000 0107884 1586736132.40 151.5941 59.9979 32.0000 1.9738 1.9747 418.2173 418.4530 0.0354 -1.0000 -1.0000 0108025 1586736132.50 151.5211 59.9979 32.0000 1.9728 1.9738 418.4265 418.6638 0.0355 -1.0000 -1.0000 0108087 1586736132.60 151.4942 59.9979 32.0000 1.9732 1.9741 418.3336 418.5700 0.0355 -1.0000 -1.0000 0108134 1586736132.70 151.4942 59.9979 32.0000 1.9737 1.9746 418.2262 418.4633 0.0356 -1.0000 -1.0000 0108212 1586736132.80 151.4942 59.9979 32.0000 1.9730 1.9739 418.4105 418.6471 0.0355 -1.0000 -1.0000 0108275 1586736132.90 151.4942 59.9979 32.0000 1.9732 1.9742 418.4389 418.6763 0.0356 -1.0000 -1.0000 0108337 1586736133.00 151.4942 59.9979 32.0000 1.9736 1.9745 418.3620 418.5986 0.0355 -1.0000 -1.0000 0108525 1586736133.10 151.5170 59.9979 32.0000 1.9740 1.9749 418.2148 418.4507 0.0354 -1.0000 -1.0000 0108603 1586736133.20 151.5170 59.9979 32.0000 1.9733 1.9743 418.2332 418.4696 0.0354 -1.0000 -1.0000 0108665 1586736133.30 151.5170 59.9979 32.0000 1.9736 1.9745 418.3684 418.6052 0.0355 -1.0000 -1.0000 0108728 1586736133.40 151.5170 59.9979 32.0000 1.9735 1.9745 418.3758 418.6123 0.0355 -1.0000 -1.0000 0108790 1586736133.50 151.5170 59.9979 32.0000 1.9743 1.9752 418.2746 418.5119 0.0356 -1.0000 -1.0000 0109040 1586736133.60 151.5170 59.9979 32.0000 1.9742 1.9751 418.2043 418.4411 0.0355 -1.0000 -1.0000 0109102 1586736133.70 151.5170 59.9979 32.0000 1.9741 1.9750 418.1889 418.4253 0.0355 -1.0000 -1.0000 0109165 1586736133.80 151.5329 59.9979 32.0000 1.9739 1.9748 418.4056 418.6421 0.0354 -1.0000 -1.0000 0109227 1586736133.90 151.5329 59.9979 32.0000 1.9739 1.9748 418.3084 418.5450 0.0355 -1.0000 -1.0000 0109306 1586736134.00 151.5329 59.9979 32.0000 1.9738 1.9747 418.1569 418.3936 0.0355 -1.0000 -1.0000 0109524 1586736134.10 151.5329 59.9979 32.0000 1.9726 1.9735 418.2532 418.4903 0.0355 -1.0000 -1.0000 0109587 1586736134.20 151.5329 59.9979 32.0000 1.9727 1.9737 418.4051 418.6426 0.0357 -1.0000 -1.0000 0109665 1586736134.30 151.5472 59.9979 32.0000 1.9737 1.9746 418.3819 418.6182 0.0355 -1.0000 -1.0000 0109727 1586736134.40 151.5670 59.9979 32.0000 1.9739 1.9748 418.3528 418.5900 0.0356 -1.0000 -1.0000 0109805 1586736134.50 151.5670 59.9979 32.0000 1.9735 1.9744 418.3135 418.5512 0.0356 -1.0000 -1.0000 0110071 1586736134.60 151.5670 59.9979 32.0000 1.9730 1.9739 418.3118 418.5488 0.0356 -1.0000 -1.0000 0110149 1586736134.70 151.5670 59.9979 32.0000 1.9731 1.9740 418.4235 418.6606 0.0355 -1.0000 -1.0000 0110227 1586736134.80 151.5670 59.9979 32.0000 1.9736 1.9745 418.3623 418.5988 0.0355 -1.0000 -1.0000 0110290 1586736134.90 151.5670 59.9979 32.0000 1.9734 1.9743 418.1758 418.4123 0.0356 -1.0000 -1.0000 0110352 1586736135.00 151.4615 59.9979 32.0000 1.9731 1.9740 418.2882 418.5254 0.0355 -1.0000 -1.0000 0110540 1586736135.10 151.4371 59.9979 32.0000 1.9733 1.9742 418.4380 418.6744 0.0354 -1.0000 -1.0000 0110602 1586736135.20 151.4371 59.9979 32.0000 1.9738 1.9747 418.4129 418.6496 0.0356 -1.0000 -1.0000 0110665 1586736135.30 151.4371 59.9979 32.0000 1.9738 1.9748 418.2909 418.5285 0.0356 -1.0000 -1.0000 0110743 1586736135.40 151.5075 59.9979 32.0000 1.9743 1.9753 418.2482 418.4854 0.0356 -1.0000 -1.0000 0110805 1586736135.50 151.5216 59.9979 32.0000 1.9738 1.9747 418.3187 418.5554 0.0355 -1.0000 -1.0000 0110868 1586736135.60 151.5216 59.9979 32.0000 1.9728 1.9737 418.4527 418.6895 0.0355 -1.0000 -1.0000 0111305 1586736135.70 151.5216 59.9979 32.0000 1.9736 1.9746 418.2800 418.5164 0.0354 -1.0000 -1.0000 0111383 1586736135.80 151.5216 59.9979 32.0000 1.9741 1.9750 418.2349 418.4719 0.0355 -1.0000 -1.0000 0111446 1586736135.90 151.5216 59.9979 32.0000 1.9734 1.9743 418.2787 418.5148 0.0354 -1.0000 -1.0000 0111508 1586736136.00 151.4173 59.9979 32.0000 1.9729 1.9738 418.3761 418.6127 0.0355 -1.0000 -1.0000 0111586 1586736136.10 151.4173 59.9979 32.0000 1.9730 1.9739 418.2990 418.5345 0.0354 -1.0000 -1.0000 0111758 1586736136.20 151.4173 59.9979 32.0000 1.9742 1.9751 418.2058 418.4429 0.0355 -1.0000 -1.0000 0111836 1586736136.30 151.4173 59.9979 32.0000 1.9735 1.9744 418.2916 418.5276 0.0354 -1.0000 -1.0000 0111899 1586736136.40 151.4173 59.9979 32.0000 1.9731 1.9740 418.4815 418.7181 0.0355 -1.0000 -1.0000 0111961 1586736136.50 151.4382 59.9979 32.0000 1.9729 1.9738 418.5252 418.7621 0.0355 -1.0000 -1.0000 0112024 1586736136.60 151.4384 59.9979 32.0000 1.9733 1.9742 418.4187 418.6562 0.0356 -1.0000 -1.0000 0112274 1586736136.70 151.4384 59.9979 32.0000 1.9745 1.9754 418.2722 418.5086 0.0355 -1.0000 -1.0000 0112336 1586736136.80 151.4384 59.9979 32.0000 1.9729 1.9739 418.2361 418.4736 0.0357 -1.0000 -1.0000 0112399 1586736136.90 151.4384 59.9979 32.0000 1.9735 1.9745 418.3464 418.5838 0.0356 -1.0000 -1.0000 0112461 1586736137.00 151.4941 59.9979 32.0000 1.9727 1.9736 418.5835 418.8206 0.0355 -1.0000 -1.0000 0112539 1586736137.10 151.5394 59.9979 32.0000 1.9732 1.9741 418.3730 418.6093 0.0355 -1.0000 -1.0000 0112774 1586736137.20 151.5394 59.9979 32.0000 1.9737 1.9746 418.2013 418.4374 0.0354 -1.0000 -1.0000 0112836 1586736137.30 151.5394 59.9979 32.0000 1.9734 1.9743 418.3386 418.5768 0.0356 -1.0000 -1.0000 0112899 1586736137.40 151.5394 59.9979 32.0000 1.9738 1.9748 418.4257 418.6630 0.0356 -1.0000 -1.0000 0112961 1586736137.50 151.5394 59.9979 32.0000 1.9739 1.9748 418.3072 418.5446 0.0356 -1.0000 -1.0000 0113023 1586736137.60 151.5792 59.9979 32.0000 1.9739 1.9748 418.1229 418.3606 0.0356 -1.0000 -1.0000 0113414 1586736137.70 151.5792 59.9979 32.0000 1.9742 1.9751 418.2163 418.4522 0.0354 -1.0000 -1.0000 0113477 1586736137.80 151.5792 59.9979 32.0000 1.9731 1.9740 418.3834 418.6194 0.0354 -1.0000 -1.0000 0113539 1586736137.90 151.5792 59.9979 32.0000 1.9726 1.9735 418.4250 418.6615 0.0355 -1.0000 -1.0000 0113617 1586736138.00 151.5792 59.9979 32.0000 1.9735 1.9745 418.2850 418.5221 0.0356 -1.0000 -1.0000 0113680 1586736138.10 151.5551 59.9979 32.0000 1.9736 1.9745 418.2147 418.4526 0.0357 -1.0000 -1.0000 0114023 1586736138.20 151.5443 59.9979 32.0000 1.9731 1.9740 418.2445 418.4807 0.0355 -1.0000 -1.0000 0114102 1586736138.30 151.5443 59.9979 32.0000 1.9734 1.9743 418.3844 418.6213 0.0356 -1.0000 -1.0000 0114164 1586736138.40 151.5443 59.9979 32.0000 1.9743 1.9753 418.2145 418.4516 0.0356 -1.0000 -1.0000 0114242 1586736138.50 151.5443 59.9979 32.0000 1.9737 1.9747 418.1831 418.4197 0.0355 -1.0000 -1.0000 0114304 1586736138.60 151.5443 59.9979 32.0000 1.9727 1.9736 418.3277 418.5646 0.0356 -1.0000 -1.0000 0114367 1586736138.70 151.4677 59.9979 32.0000 1.9728 1.9737 418.4401 418.6770 0.0354 -1.0000 -1.0000 0114429 1586736138.80 151.4677 59.9979 32.0000 1.9731 1.9741 418.2195 418.4582 0.0357 -1.0000 -1.0000 0114492 1586736138.90 151.4677 59.9979 32.0000 1.9734 1.9743 418.1826 418.4191 0.0355 -1.0000 -1.0000 0114554 1586736139.00 151.4677 59.9979 32.0000 1.9734 1.9743 418.2600 418.4965 0.0355 -1.0000 -1.0000 0114632 1586736139.10 151.4677 59.9979 32.0000 1.9724 1.9733 418.4506 418.6882 0.0356 -1.0000 -1.0000 0114695 1586736139.20 151.4882 59.9979 32.0000 1.9730 1.9739 418.4155 418.6522 0.0355 -1.0000 -1.0000 0114758 1586736139.30 151.4882 59.9979 32.0000 1.9727 1.9736 418.3040 418.5403 0.0354 -1.0000 -1.0000 0114836 1586736139.40 151.4882 59.9979 32.0000 1.9733 1.9742 418.3014 418.5379 0.0355 -1.0000 -1.0000 0114898 1586736139.50 151.4882 59.9979 32.0000 1.9734 1.9743 418.3505 418.5873 0.0355 -1.0000 -1.0000 0114961 1586736139.60 151.4882 59.9979 32.0000 1.9732 1.9741 418.3556 418.5927 0.0356 -1.0000 -1.0000 0115039 1586736139.70 151.4882 59.9979 32.0000 1.9738 1.9748 418.1957 418.4324 0.0355 -1.0000 -1.0000 0115101 1586736139.80 151.5084 59.9978 32.0000 1.9737 1.9746 418.2292 418.4653 0.0354 -1.0000 -1.0000 0115164 1586736139.90 151.5084 59.9978 32.0000 1.9730 1.9739 418.2773 418.5138 0.0355 -1.0000 -1.0000 0115242 1586736140.00 151.5084 59.9978 32.0000 1.9726 1.9735 418.4222 418.6596 0.0357 -1.0000 -1.0000 0115304 1586736140.10 151.5084 59.9978 32.0000 1.9729 1.9738 418.3541 418.5918 0.0356 -1.0000 -1.0000 0115367 1586736140.20 151.5084 59.9978 32.0000 1.9737 1.9746 418.3065 418.5434 0.0355 -1.0000 -1.0000 0115554 1586736140.30 151.5084 59.9978 32.0000 1.9741 1.9750 418.1891 418.4253 0.0355 -1.0000 -1.0000 0115617 1586736140.40 151.5113 59.9978 32.0000 1.9738 1.9747 418.1272 418.3642 0.0355 -1.0000 -1.0000 0115679 1586736140.50 151.5117 59.9978 32.0000 1.9733 1.9743 418.3244 418.5609 0.0355 -1.0000 -1.0000 0115742 1586736140.60 151.5117 59.9978 32.0000 1.9730 1.9739 418.4829 418.7195 0.0355 -1.0000 -1.0000 0115804 1586736140.70 151.5117 59.9978 32.0000 1.9747 1.9756 418.3382 418.5755 0.0357 -1.0000 -1.0000 0116023 1586736140.80 151.5117 59.9978 32.0000 1.9735 1.9744 418.0864 418.3229 0.0355 -1.0000 -1.0000 0116086 1586736140.90 151.5117 59.9978 32.0000 1.9730 1.9739 418.2777 418.5146 0.0356 -1.0000 -1.0000 0116148 1586736141.00 151.4999 59.9978 32.0000 1.9729 1.9738 418.3368 418.5745 0.0356 -1.0000 -1.0000 0116210 1586736141.10 151.4999 59.9978 32.0000 1.9724 1.9733 418.3489 418.5864 0.0356 -1.0000 -1.0000 0116273 1586736141.20 151.4999 59.9978 32.0000 1.9726 1.9735 418.1609 418.3984 0.0356 -1.0000 -1.0000 0116835 1586736141.30 151.4999 59.9978 32.0000 1.9732 1.9741 418.0660 418.3017 0.0354 -1.0000 -1.0000 0116913 1586736141.40 151.4999 59.9978 32.0000 1.9735 1.9744 418.1693 418.4058 0.0355 -1.0000 -1.0000 0116976 1586736141.50 151.5959 59.9978 32.0000 1.9726 1.9735 418.3890 418.6250 0.0353 -1.0000 -1.0000 0117038 1586736141.60 151.5959 59.9978 32.0000 1.9739 1.9748 418.3640 418.6014 0.0358 -1.0000 -1.0000 0117116 1586736141.70 151.5959 59.9978 32.0000 1.9744 1.9753 418.1187 418.3559 0.0356 -1.0000 -1.0000 0117319 1586736141.80 151.5959 59.9978 32.0000 1.9739 1.9748 418.2922 418.5298 0.0355 -1.0000 -1.0000 0117382 1586736141.90 151.5959 59.9978 32.0000 1.9731 1.9740 418.2784 418.5146 0.0355 -1.0000 -1.0000 0117444 1586736142.00 151.5810 59.9978 32.0000 1.9739 1.9749 418.2685 418.5058 0.0356 -1.0000 -1.0000 0117507 1586736142.10 151.5558 59.9978 32.0000 1.9736 1.9745 418.0982 418.3360 0.0356 -1.0000 -1.0000 0117569 1586736142.20 151.5558 59.9978 32.0000 1.9742 1.9751 418.2107 418.4475 0.0355 -1.0000 -1.0000 0117772 1586736142.30 151.5558 59.9978 32.0000 1.9735 1.9744 418.3053 418.5419 0.0355 -1.0000 -1.0000 0117835 1586736142.40 151.5558 59.9978 32.0000 1.9728 1.9738 418.4105 418.6474 0.0356 -1.0000 -1.0000 0117898 1586736142.50 151.5558 59.9978 32.0000 1.9732 1.9741 418.3561 418.5932 0.0356 -1.0000 -1.0000 0117960 1586736142.60 151.5392 59.9978 32.0000 1.9735 1.9745 418.2843 418.5208 0.0354 -1.0000 -1.0000 0118022 1586736142.70 151.5392 59.9978 32.0000 1.9737 1.9746 418.2681 418.5041 0.0354 -1.0000 -1.0000 0118319 1586736142.80 151.5392 59.9978 32.0000 1.9726 1.9735 418.4437 418.6807 0.0356 -1.0000 -1.0000 0118382 1586736142.90 151.5392 59.9978 32.0000 1.9726 1.9735 418.3997 418.6360 0.0355 -1.0000 -1.0000 0118444 1586736143.00 151.5392 59.9978 32.0000 1.9729 1.9738 418.2428 418.4803 0.0357 -1.0000 -1.0000 0118522 1586736143.10 151.5416 59.9978 32.0000 1.9735 1.9744 418.1551 418.3929 0.0357 -1.0000 -1.0000 0118585 1586736143.20 151.5432 59.9978 32.0000 1.9730 1.9739 418.3068 418.5434 0.0355 -1.0000 -1.0000 0118647 1586736143.30 151.5432 59.9978 32.0000 1.9731 1.9741 418.3776 418.6146 0.0355 -1.0000 -1.0000 0118788 1586736143.40 151.5432 59.9978 32.0000 1.9733 1.9742 418.3838 418.6201 0.0354 -1.0000 -1.0000 0118850 1586736143.50 151.5432 59.9978 32.0000 1.9741 1.9750 418.0987 418.3354 0.0355 -1.0000 -1.0000 0118913 1586736143.60 151.5432 59.9978 32.0000 1.9733 1.9742 418.1778 418.4144 0.0355 -1.0000 -1.0000 0118975 1586736143.70 151.5134 59.9978 32.0000 1.9732 1.9742 418.3340 418.5705 0.0355 -1.0000 -1.0000 0119038 1586736143.80 151.5134 59.9978 32.0000 1.9730 1.9739 418.3302 418.5674 0.0355 -1.0000 -1.0000 0119319 1586736143.90 151.5134 59.9978 32.0000 1.9739 1.9748 418.1225 418.3581 0.0353 -1.0000 -1.0000 0119381 1586736144.00 151.5134 59.9978 32.0000 1.9740 1.9749 418.1588 418.3951 0.0355 -1.0000 -1.0000 0119444 1586736144.10 151.5134 59.9978 32.0000 1.9731 1.9740 418.2646 418.5012 0.0355 -1.0000 -1.0000 0119506 1586736144.20 151.5344 59.9978 32.0000 1.9728 1.9737 418.4129 418.6493 0.0355 -1.0000 -1.0000 0119584 1586736144.30 151.5658 59.9978 32.0000 1.9730 1.9739 418.2975 418.5337 0.0354 -1.0000 -1.0000 0119819 1586736144.40 151.5658 59.9978 32.0000 1.9729 1.9739 418.2996 418.5360 0.0355 -1.0000 -1.0000 0119882 1586736144.50 151.5658 59.9978 32.0000 1.9736 1.9745 418.1115 418.3485 0.0356 -1.0000 -1.0000 0119944 1586736144.60 151.5658 59.9978 32.0000 1.9723 1.9732 418.2759 418.5129 0.0355 -1.0000 -1.0000 0120006 1586736144.70 151.5658 59.9978 32.0000 1.9715 1.9725 418.4109 418.6480 0.0355 -1.0000 -1.0000 0120085 1586736144.80 151.4652 59.9977 32.0000 1.9728 1.9737 418.2317 418.4680 0.0355 -1.0000 -1.0000 0121381 1586736144.90 151.4652 59.9977 32.0000 1.9730 1.9740 418.0399 418.2755 0.0354 -1.0000 -1.0000 0121443 1586736145.00 151.4652 59.9977 32.0000 1.9725 1.9735 418.4187 418.6558 0.0355 -1.0000 -1.0000 0121521 1586736145.10 151.4652 59.9977 32.0000 1.9731 1.9740 418.3763 418.6123 0.0354 -1.0000 -1.0000 0121584 1586736145.20 151.4652 59.9977 32.0000 1.9733 1.9742 418.2674 418.5046 0.0356 -1.0000 -1.0000 0121646 1586736145.30 151.4569 59.9977 32.0000 1.9734 1.9743 418.0796 418.3161 0.0355 -1.0000 -1.0000 0121725 1586736145.40 151.4560 59.9977 32.0000 1.9734 1.9743 418.1970 418.4330 0.0354 -1.0000 -1.0000 0121787 1586736145.50 151.4560 59.9977 32.0000 1.9728 1.9737 418.2285 418.4636 0.0353 -1.0000 -1.0000 0121850 1586736145.60 151.4560 59.9977 32.0000 1.9730 1.9739 418.3711 418.6083 0.0356 -1.0000 -1.0000 0121912 1586736145.70 151.4560 59.9977 32.0000 1.9726 1.9735 418.3686 418.6061 0.0356 -1.0000 -1.0000 0121974 1586736145.80 151.4664 59.9977 32.0000 1.9737 1.9746 418.3781 418.6137 0.0354 -1.0000 -1.0000 0122037 1586736145.90 151.5396 59.9977 32.0000 1.9742 1.9751 418.1573 418.3936 0.0354 -1.0000 -1.0000 0122115 1586736146.00 151.5396 59.9977 32.0000 1.9733 1.9743 418.2531 418.4900 0.0355 -1.0000 -1.0000 0122178 1586736146.10 151.5396 59.9977 32.0000 1.9735 1.9744 418.4350 418.6713 0.0354 -1.0000 -1.0000 0122240 1586736146.20 151.5396 59.9977 32.0000 1.9731 1.9740 418.3164 418.5522 0.0354 -1.0000 -1.0000 0122318 1586736146.30 151.5396 59.9977 32.0000 1.9734 1.9743 418.1889 418.4245 0.0354 -1.0000 -1.0000 0122381 1586736146.40 151.4777 59.9977 32.0000 1.9740 1.9749 418.1494 418.3852 0.0354 -1.0000 -1.0000 0122443 1586736146.50 151.4777 59.9977 32.0000 1.9726 1.9735 418.3290 418.5649 0.0354 -1.0000 -1.0000 0122506 1586736146.60 151.4777 59.9977 32.0000 1.9723 1.9733 418.3955 418.6325 0.0355 -1.0000 -1.0000 0122568 1586736146.70 151.4777 59.9977 32.0000 1.9729 1.9738 418.3256 418.5614 0.0354 -1.0000 -1.0000 0122646 1586736146.80 151.4777 59.9977 32.0000 1.9741 1.9750 418.1494 418.3856 0.0355 -1.0000 -1.0000 0122709 1586736146.90 151.4777 59.9977 32.0000 1.9733 1.9742 418.2855 418.5221 0.0355 -1.0000 -1.0000 0122771 1586736147.00 151.4777 59.9977 32.0000 1.9728 1.9737 418.4243 418.6604 0.0354 -1.0000 -1.0000 0122849 1586736147.10 151.4777 59.9977 32.0000 1.9730 1.9739 418.3967 418.6332 0.0354 -1.0000 -1.0000 0122912 1586736147.20 151.4777 59.9977 32.0000 1.9734 1.9743 418.1872 418.4228 0.0354 -1.0000 -1.0000 0122974 1586736147.30 151.4777 59.9977 32.0000 1.9730 1.9740 418.1275 418.3638 0.0354 -1.0000 -1.0000 0123037 1586736147.40 151.4777 59.9977 32.0000 1.9734 1.9743 418.3214 418.5574 0.0354 -1.0000 -1.0000 0123099 1586736147.50 151.4777 59.9977 32.0000 1.9735 1.9744 418.4560 418.6923 0.0354 -1.0000 -1.0000 0123162 1586736147.60 151.4708 59.9977 32.0000 1.9737 1.9746 418.2926 418.5289 0.0354 -1.0000 -1.0000 0123240 1586736147.70 151.4585 59.9977 32.0000 1.9737 1.9746 418.1880 418.4233 0.0353 -1.0000 -1.0000 0123302 1586736147.80 151.4585 59.9977 32.0000 1.9741 1.9750 418.1781 418.4144 0.0354 -1.0000 -1.0000 0123365 1586736147.90 151.4585 59.9977 32.0000 1.9736 1.9745 418.3433 418.5796 0.0355 -1.0000 -1.0000 0123552 1586736148.00 151.4585 59.9977 32.0000 1.9730 1.9739 418.4634 418.7009 0.0356 -1.0000 -1.0000 0123615 1586736148.10 151.4585 59.9977 32.0000 1.9737 1.9747 418.5302 418.7658 0.0353 -1.0000 -1.0000 0123677 1586736148.20 151.4203 59.9977 32.0000 1.9730 1.9739 418.2093 418.4442 0.0353 -1.0000 -1.0000 0123755 1586736148.30 151.4203 59.9977 32.0000 1.9729 1.9738 418.4096 418.6450 0.0353 -1.0000 -1.0000 0123818 1586736148.40 151.4203 59.9977 32.0000 1.9725 1.9734 418.4130 418.6490 0.0354 -1.0000 -1.0000 0124630 1586736148.50 151.4203 59.9977 32.0000 1.9737 1.9746 418.2743 418.5092 0.0353 -1.0000 -1.0000 0124693 1586736148.60 151.4203 59.9977 32.0000 1.9739 1.9748 418.2028 418.4381 0.0353 -1.0000 -1.0000 0124755 1586736148.70 151.4833 59.9977 32.0000 1.9732 1.9741 418.4153 418.6503 0.0353 -1.0000 -1.0000 0124833 1586736148.80 151.5274 59.9977 32.0000 1.9725 1.9734 418.4492 418.6852 0.0354 -1.0000 -1.0000 0124896 1586736148.90 151.5274 59.9977 32.0000 1.9724 1.9733 418.3459 418.5817 0.0353 -1.0000 -1.0000 0124958 1586736149.00 151.5274 59.9977 32.0000 1.9735 1.9744 418.1631 418.3987 0.0354 -1.0000 -1.0000 0125036 1586736149.10 151.5274 59.9977 32.0000 1.9743 1.9752 418.1448 418.3812 0.0356 -1.0000 -1.0000 0125099 1586736149.20 151.5274 59.9977 32.0000 1.9740 1.9749 418.2640 418.5004 0.0354 -1.0000 -1.0000 0125161 1586736149.30 151.4988 59.9977 32.0000 1.9728 1.9737 418.3476 418.5835 0.0354 -1.0000 -1.0000 0125224 1586736149.40 151.4988 59.9977 32.0000 1.9726 1.9735 418.2631 418.4987 0.0353 -1.0000 -1.0000 0125286 1586736149.50 151.4988 59.9977 32.0000 1.9733 1.9743 418.1322 418.3679 0.0354 -1.0000 -1.0000 0125349 1586736149.60 151.4988 59.9977 32.0000 1.9733 1.9742 418.1400 418.3756 0.0354 -1.0000 -1.0000 0125427 1586736149.70 151.4988 59.9977 32.0000 1.9738 1.9747 418.2360 418.4715 0.0353 -1.0000 -1.0000 0125489 1586736149.80 151.4988 59.9977 32.0000 1.9731 1.9740 418.3318 418.5678 0.0354 -1.0000 -1.0000 0125552 1586736149.90 151.5053 59.9976 32.0000 1.9724 1.9734 418.3399 418.5766 0.0355 -1.0000 -1.0000 0125630 1586736150.00 151.5053 59.9976 32.0000 1.9732 1.9742 418.1545 418.3902 0.0353 -1.0000 -1.0000 0125755 1586736150.10 151.5053 59.9976 32.0000 1.9733 1.9742 418.1271 418.3638 0.0355 -1.0000 -1.0000 0125817 1586736150.20 151.5053 59.9976 32.0000 1.9723 1.9732 418.2816 418.5179 0.0354 -1.0000 -1.0000 0125895 1586736150.30 151.5053 59.9976 32.0000 1.9736 1.9745 418.3485 418.5841 0.0353 -1.0000 -1.0000 0125958 1586736150.40 151.5053 59.9976 32.0000 1.9733 1.9743 418.3034 418.5401 0.0355 -1.0000 -1.0000 0126021 1586736150.50 151.4198 59.9976 32.0000 1.9740 1.9750 418.1069 418.3426 0.0353 -1.0000 -1.0000 0126255 1586736150.60 151.4198 59.9976 32.0000 1.9730 1.9739 418.3390 418.5748 0.0355 -1.0000 -1.0000 0126318 1586736150.70 151.4198 59.9976 32.0000 1.9733 1.9742 418.3650 418.6013 0.0354 -1.0000 -1.0000 0126395 1586736150.80 151.4198 59.9976 32.0000 1.9739 1.9748 418.2131 418.4484 0.0353 -1.0000 -1.0000 0126458 1586736150.90 151.4198 59.9976 32.0000 1.9739 1.9749 418.1062 418.3416 0.0354 -1.0000 -1.0000 0126521 1586736151.00 151.4198 59.9976 32.0000 1.9737 1.9746 418.1705 418.4065 0.0354 -1.0000 -1.0000 0127005 1586736151.10 151.4856 59.9976 32.0000 1.9734 1.9743 418.1785 418.4138 0.0353 -1.0000 -1.0000 0127067 1586736151.20 151.4856 59.9976 32.0000 1.9729 1.9738 418.3884 418.6228 0.0352 -1.0000 -1.0000 0127130 1586736151.30 151.4856 59.9976 32.0000 1.9732 1.9741 418.4118 418.6480 0.0354 -1.0000 -1.0000 0127208 1586736151.40 151.4856 59.9976 32.0000 1.9736 1.9746 418.2085 418.4443 0.0354 -1.0000 -1.0000 0127270 1586736151.50 151.4856 59.9976 32.0000 1.9733 1.9742 418.1299 418.3659 0.0354 -1.0000 -1.0000 0127333 1586736151.60 151.4749 59.9976 32.0000 1.9743 1.9752 418.1938 418.4300 0.0355 -1.0000 -1.0000 0127395 1586736151.70 151.4587 59.9976 32.0000 1.9731 1.9740 418.3926 418.6286 0.0354 -1.0000 -1.0000 0127458 1586736151.80 151.4587 59.9976 32.0000 1.9738 1.9748 418.3406 418.5763 0.0354 -1.0000 -1.0000 0127520 1586736151.90 151.4587 59.9976 32.0000 1.9742 1.9751 418.2238 418.4596 0.0353 -1.0000 -1.0000 0127598 1586736152.00 151.4587 59.9976 32.0000 1.9742 1.9751 418.2168 418.4524 0.0354 -1.0000 -1.0000 0127661 1586736152.10 151.4587 59.9976 32.0000 1.9739 1.9748 418.1828 418.4190 0.0354 -1.0000 -1.0000 0127723 1586736152.20 151.4501 59.9976 32.0000 1.9730 1.9739 418.3687 418.6039 0.0353 -1.0000 -1.0000 0127801 1586736152.30 151.4501 59.9976 32.0000 1.9738 1.9747 418.2777 418.5142 0.0355 -1.0000 -1.0000 0127864 1586736152.40 151.4501 59.9976 32.0000 1.9734 1.9743 418.1395 418.3755 0.0354 -1.0000 -1.0000 0127926 1586736152.50 151.4501 59.9976 32.0000 1.9727 1.9736 418.1911 418.4270 0.0354 -1.0000 -1.0000 0127989 1586736152.60 151.4501 59.9976 32.0000 1.9728 1.9737 418.3002 418.5361 0.0354 -1.0000 -1.0000 0128051 1586736152.70 151.5268 59.9976 32.0000 1.9728 1.9738 418.4357 418.6716 0.0354 -1.0000 -1.0000 0128129 1586736152.80 151.5268 59.9976 32.0000 1.9734 1.9743 418.2059 418.4417 0.0354 -1.0000 -1.0000 0128192 1586736152.90 151.5268 59.9976 32.0000 1.9738 1.9748 418.1009 418.3361 0.0352 -1.0000 -1.0000 0128254 1586736153.00 151.5268 59.9976 32.0000 1.9734 1.9743 418.1316 418.3674 0.0354 -1.0000 -1.0000 0128332 1586736153.10 151.5268 59.9976 32.0000 1.9733 1.9742 418.2980 418.5338 0.0354 -1.0000 -1.0000 0128567 1586736153.20 151.5268 59.9976 32.0000 1.9733 1.9743 418.3241 418.5596 0.0353 -1.0000 -1.0000 0128629 1586736153.30 151.5268 59.9976 32.0000 1.9739 1.9748 418.1375 418.3732 0.0354 -1.0000 -1.0000 0128692 1586736153.40 151.5268 59.9976 32.0000 1.9734 1.9743 418.1492 418.3861 0.0355 -1.0000 -1.0000 0128754 1586736153.50 151.5268 59.9976 32.0000 1.9723 1.9732 418.2563 418.4928 0.0354 -1.0000 -1.0000 0128817 1586736153.60 151.4975 59.9976 32.0000 1.9722 1.9731 418.3084 418.5432 0.0353 -1.0000 -1.0000 0129067 1586736153.70 151.4975 59.9976 32.0000 1.9732 1.9741 418.3743 418.6107 0.0354 -1.0000 -1.0000 0129129 1586736153.80 151.4699 59.9976 32.0000 1.9733 1.9742 418.1835 418.4192 0.0354 -1.0000 -1.0000 0129192 1586736153.90 151.4257 59.9976 32.0000 1.9729 1.9738 418.2860 418.5211 0.0353 -1.0000 -1.0000 0129254 1586736154.00 151.4257 59.9976 32.0000 1.9727 1.9736 418.4115 418.6484 0.0355 -1.0000 -1.0000 0129317 1586736154.10 151.4257 59.9976 32.0000 1.9731 1.9740 418.3073 418.5431 0.0354 -1.0000 -1.0000 0129754 1586736154.20 151.4257 59.9976 32.0000 1.9735 1.9744 418.1994 418.4349 0.0354 -1.0000 -1.0000 0129832 1586736154.30 151.4257 59.9976 32.0000 1.9738 1.9747 418.0995 418.3355 0.0354 -1.0000 -1.0000 0129894 1586736154.40 151.4025 59.9976 32.0000 1.9736 1.9745 418.3346 418.5697 0.0352 -1.0000 -1.0000 0129973 1586736154.50 151.4025 59.9976 32.0000 1.9724 1.9734 418.3421 418.5791 0.0355 -1.0000 -1.0000 0130035 1586736154.60 151.4025 59.9976 32.0000 1.9733 1.9742 418.3036 418.5393 0.0354 -1.0000 -1.0000 0130098 1586736154.70 151.4025 59.9976 32.0000 1.9737 1.9746 418.1679 418.4040 0.0354 -1.0000 -1.0000 0130394 1586736154.80 151.4025 59.9976 32.0000 1.9744 1.9753 418.2194 418.4551 0.0354 -1.0000 -1.0000 0130457 1586736154.90 151.4421 59.9976 32.0000 1.9736 1.9745 418.1953 418.4308 0.0353 -1.0000 -1.0000 0130520 1586736155.00 151.4626 59.9976 32.0000 1.9734 1.9743 418.2707 418.5064 0.0354 -1.0000 -1.0000 0130598 1586736155.10 151.4626 59.9976 32.0000 1.9732 1.9742 418.2550 418.4910 0.0354 -1.0000 -1.0000 0130660 1586736155.20 151.4626 59.9976 32.0000 1.9744 1.9753 418.1015 418.3370 0.0353 -1.0000 -1.0000 0130785 1586736155.30 151.4626 59.9976 32.0000 1.9733 1.9742 418.2070 418.4426 0.0354 -1.0000 -1.0000 0130863 1586736155.40 151.4614 59.9976 32.0000 1.9731 1.9740 418.3783 418.6136 0.0353 -1.0000 -1.0000 0130925 1586736155.50 151.4083 59.9976 32.0000 1.9724 1.9734 418.3933 418.6291 0.0354 -1.0000 -1.0000 0130988 1586736155.60 151.4083 59.9976 32.0000 1.9729 1.9739 418.3708 418.6060 0.0353 -1.0000 -1.0000 0131066 1586736155.70 151.4083 59.9976 32.0000 1.9739 1.9749 418.2269 418.4625 0.0354 -1.0000 -1.0000 0131535 1586736155.80 151.4083 59.9976 32.0000 1.9736 1.9745 418.1153 418.3519 0.0356 -1.0000 -1.0000 0131597 1586736155.90 151.4083 59.9976 32.0000 1.9738 1.9747 418.1877 418.4237 0.0354 -1.0000 -1.0000 0131675 1586736156.00 151.4056 59.9976 32.0000 1.9730 1.9739 418.4214 418.6578 0.0354 -1.0000 -1.0000 0131738 1586736156.10 151.4054 59.9976 32.0000 1.9731 1.9740 418.2929 418.5289 0.0354 -1.0000 -1.0000 0131800 1586736156.20 151.4054 59.9976 32.0000 1.9738 1.9747 418.1608 418.3973 0.0354 -1.0000 -1.0000 0132004 1586736156.30 151.4054 59.9976 32.0000 1.9736 1.9746 418.1173 418.3527 0.0354 -1.0000 -1.0000 0132066 1586736156.40 151.4054 59.9976 32.0000 1.9730 1.9739 418.3616 418.5974 0.0353 -1.0000 -1.0000 0132144 1586736156.50 151.4054 59.9976 32.0000 1.9733 1.9742 418.3569 418.5933 0.0354 -1.0000 -1.0000 0132207 1586736156.60 151.5394 59.9976 32.0000 1.9738 1.9747 418.2871 418.5226 0.0354 -1.0000 -1.0000 0132269 1586736156.70 151.5729 59.9976 32.0000 1.9735 1.9744 418.1559 418.3924 0.0355 -1.0000 -1.0000 0132331 1586736156.80 151.5729 59.9976 32.0000 1.9742 1.9751 418.1381 418.3739 0.0354 -1.0000 -1.0000 0132394 1586736156.90 151.5729 59.9976 32.0000 1.9738 1.9747 418.3197 418.5550 0.0352 -1.0000 -1.0000 0132457 1586736157.00 151.5729 59.9976 32.0000 1.9729 1.9738 418.4281 418.6639 0.0354 -1.0000 -1.0000 0132534 1586736157.10 151.5729 59.9976 32.0000 1.9734 1.9743 418.2089 418.4444 0.0353 -1.0000 -1.0000 0132597 1586736157.20 151.5729 59.9976 32.0000 1.9738 1.9747 418.1385 418.3738 0.0354 -1.0000 -1.0000 0133019 1586736157.30 151.4861 59.9976 32.0000 1.9728 1.9737 418.4085 418.6450 0.0355 -1.0000 -1.0000 0133097 1586736157.40 151.4861 59.9976 32.0000 1.9731 1.9740 418.3779 418.6139 0.0354 -1.0000 -1.0000 0133159 1586736157.50 151.4861 59.9976 32.0000 1.9734 1.9743 418.3489 418.5847 0.0353 -1.0000 -1.0000 0133222 1586736157.60 151.4861 59.9976 32.0000 1.9739 1.9748 418.1365 418.3715 0.0353 -1.0000 -1.0000 0133300 1586736157.70 151.4861 59.9976 32.0000 1.9738 1.9747 418.1544 418.3898 0.0353 -1.0000 -1.0000 0133362 1586736157.80 151.4861 59.9976 32.0000 1.9730 1.9739 418.3020 418.5379 0.0355 -1.0000 -1.0000 0133425 1586736157.90 151.5302 59.9976 32.0000 1.9728 1.9738 418.3773 418.6132 0.0354 -1.0000 -1.0000 0133487 1586736158.00 151.5302 59.9976 32.0000 1.9734 1.9744 418.3907 418.6260 0.0352 -1.0000 -1.0000 0133550 1586736158.10 151.5302 59.9976 32.0000 1.9738 1.9747 418.1621 418.3980 0.0355 -1.0000 -1.0000 0133612 1586736158.20 151.5302 59.9976 32.0000 1.9741 1.9750 418.1258 418.3617 0.0354 -1.0000 -1.0000 0133909 1586736158.30 151.5302 59.9976 32.0000 1.9732 1.9741 418.2489 418.4840 0.0352 -1.0000 -1.0000 0133972 1586736158.40 151.5433 59.9976 32.0000 1.9732 1.9741 418.3905 418.6261 0.0354 -1.0000 -1.0000 0134034 1586736158.50 151.5433 59.9976 32.0000 1.9733 1.9742 418.2463 418.4816 0.0353 -1.0000 -1.0000 0134097 1586736158.60 151.5433 59.9976 32.0000 1.9738 1.9747 418.2457 418.4818 0.0355 -1.0000 -1.0000 0134159 1586736158.70 151.5433 59.9976 32.0000 1.9726 1.9735 418.3725 418.6093 0.0355 -1.0000 -1.0000 0134597 1586736158.80 151.5433 59.9976 32.0000 1.9720 1.9730 418.3493 418.5851 0.0354 -1.0000 -1.0000 0134675 1586736158.90 151.5102 59.9976 32.0000 1.9724 1.9733 418.3538 418.5898 0.0354 -1.0000 -1.0000 0134737 1586736159.00 151.4212 59.9976 32.0000 1.9744 1.9753 418.2376 418.4747 0.0356 -1.0000 -1.0000 0134800 1586736159.10 151.4212 59.9976 32.0000 1.9739 1.9749 418.2400 418.4758 0.0354 -1.0000 -1.0000 0134862 1586736159.20 151.4212 59.9976 32.0000 1.9728 1.9737 418.3103 418.5464 0.0354 -1.0000 -1.0000 0134925 1586736159.30 151.4212 59.9976 32.0000 1.9730 1.9740 418.4523 418.6887 0.0355 -1.0000 -1.0000 0135003 1586736159.40 151.4212 59.9976 32.0000 1.9732 1.9741 418.3067 418.5421 0.0353 -1.0000 -1.0000 0135065 1586736159.50 151.5056 59.9976 32.0000 1.9735 1.9744 418.1923 418.4273 0.0353 -1.0000 -1.0000 0135128 1586736159.60 151.5056 59.9976 32.0000 1.9738 1.9747 418.2347 418.4709 0.0355 -1.0000 -1.0000 0135206 1586736159.70 151.5056 59.9976 32.0000 1.9727 1.9736 418.4176 418.6529 0.0353 -1.0000 -1.0000 0135268 1586736159.80 151.5056 59.9976 32.0000 1.9723 1.9732 418.4182 418.6535 0.0353 -1.0000 -1.0000 0135331 1586736159.90 151.5056 59.9976 32.0000 1.9734 1.9744 418.1398 418.3753 0.0353 -1.0000 -1.0000 0135393 1586736160.00 151.3886 59.9977 32.0000 1.9732 1.9741 418.1303 418.3651 0.0353 -1.0000 -1.0000 0135456 1586736160.10 151.3629 59.9977 32.0000 1.9729 1.9739 418.1556 418.3913 0.0354 -1.0000 -1.0000 0135518 1586736160.20 151.3629 59.9977 32.0000 1.9731 1.9740 418.4149 418.6503 0.0353 -1.0000 -1.0000 0135596 1586736160.30 151.3629 59.9977 32.0000 1.9728 1.9737 418.3925 418.6271 0.0352 -1.0000 -1.0000 0135784 1586736160.40 151.3629 59.9977 32.0000 1.9734 1.9743 418.2070 418.4421 0.0353 -1.0000 -1.0000 0135846 1586736160.50 151.3629 59.9977 32.0000 1.9735 1.9744 418.1738 418.4082 0.0352 -1.0000 -1.0000 0135924 1586736160.60 151.3629 59.9977 32.0000 1.9728 1.9738 418.4154 418.6507 0.0353 -1.0000 -1.0000 0135987 1586736160.70 151.5023 59.9977 32.0000 1.9736 1.9745 418.4265 418.6619 0.0353 -1.0000 -1.0000 0136050 1586736160.80 151.5023 59.9977 32.0000 1.9738 1.9747 418.4346 418.6703 0.0353 -1.0000 -1.0000 0136565 1586736160.90 151.5023 59.9977 32.0000 1.9740 1.9749 418.1173 418.3523 0.0353 -1.0000 -1.0000 0136627 1586736161.00 151.5023 59.9977 32.0000 1.9731 1.9740 418.1814 418.4170 0.0353 -1.0000 -1.0000 0136706 1586736161.10 151.5023 59.9977 32.0000 1.9732 1.9741 418.2268 418.4610 0.0352 -1.0000 -1.0000 0136768 1586736161.20 151.4628 59.9977 32.0000 1.9726 1.9735 418.3673 418.6033 0.0354 -1.0000 -1.0000 0136815 1586736161.30 151.4365 59.9977 32.0000 1.9733 1.9742 418.4186 418.6539 0.0352 -1.0000 -1.0000 0137158 1586736161.40 151.4365 59.9977 32.0000 1.9730 1.9739 418.2200 418.4550 0.0352 -1.0000 -1.0000 0137221 1586736161.50 151.4365 59.9977 32.0000 1.9739 1.9748 418.1469 418.3817 0.0353 -1.0000 -1.0000 0137283 1586736161.60 151.4365 59.9977 32.0000 1.9734 1.9744 418.1224 418.3583 0.0354 -1.0000 -1.0000 0137362 1586736161.70 151.4365 59.9977 32.0000 1.9730 1.9740 418.2891 418.5244 0.0353 -1.0000 -1.0000 0137424 1586736161.80 151.5938 59.9977 32.0000 1.9735 1.9745 418.2771 418.5131 0.0354 -1.0000 -1.0000 0137549 1586736161.90 151.5938 59.9977 32.0000 1.9741 1.9750 418.1551 418.3904 0.0353 -1.0000 -1.0000 0137627 1586736162.00 151.5938 59.9977 32.0000 1.9735 1.9745 418.1854 418.4214 0.0354 -1.0000 -1.0000 0137674 1586736162.10 151.5938 59.9977 32.0000 1.9729 1.9738 418.3257 418.5611 0.0354 -1.0000 -1.0000 0137736 1586736162.20 151.5938 59.9977 32.0000 1.9726 1.9735 418.3671 418.6033 0.0354 -1.0000 -1.0000 0137815 1586736162.30 151.5363 59.9977 32.0000 1.9723 1.9732 418.4314 418.6672 0.0354 -1.0000 -1.0000 0137877 1586736162.40 151.5271 59.9977 32.0000 1.9728 1.9737 418.1969 418.4323 0.0353 -1.0000 -1.0000 0138580 1586736162.50 151.5271 59.9977 32.0000 1.9734 1.9743 418.1816 418.4172 0.0354 -1.0000 -1.0000 0138642 1586736162.60 151.5271 59.9977 32.0000 1.9740 1.9749 418.1430 418.3793 0.0354 -1.0000 -1.0000 0138705 1586736162.70 151.5271 59.9977 32.0000 1.9736 1.9745 418.2156 418.4509 0.0353 -1.0000 -1.0000 0138783 1586736162.80 151.5271 59.9977 32.0000 1.9733 1.9742 418.3053 418.5412 0.0353 -1.0000 -1.0000 0138846 1586736162.90 151.4217 59.9977 32.0000 1.9741 1.9750 418.1262 418.3610 0.0353 -1.0000 -1.0000 0138908 1586736163.00 151.4217 59.9977 32.0000 1.9732 1.9741 418.0097 418.2452 0.0354 -1.0000 -1.0000 0138971 1586736163.10 151.4217 59.9977 32.0000 1.9725 1.9734 418.2949 418.5305 0.0353 -1.0000 -1.0000 0139033 1586736163.20 151.4217 59.9977 32.0000 1.9721 1.9730 418.3335 418.5687 0.0353 -1.0000 -1.0000 0139096 1586736163.30 151.4217 59.9977 32.0000 1.9732 1.9741 418.2576 418.4933 0.0354 -1.0000 -1.0000 0139174 1586736163.40 151.4196 59.9977 32.0000 1.9740 1.9749 418.1606 418.3977 0.0355 -1.0000 -1.0000 0139252 1586736163.50 151.4045 59.9977 32.0000 1.9733 1.9742 418.1520 418.3878 0.0354 -1.0000 -1.0000 0139314 1586736163.60 151.4045 59.9977 32.0000 1.9725 1.9734 418.3517 418.5872 0.0353 -1.0000 -1.0000 0139377 1586736163.70 151.4045 59.9977 32.0000 1.9727 1.9736 418.4290 418.6647 0.0354 -1.0000 -1.0000 0139439 1586736163.80 151.4045 59.9977 32.0000 1.9738 1.9748 418.2791 418.5150 0.0354 -1.0000 -1.0000 0139502 1586736163.90 151.4045 59.9977 32.0000 1.9746 1.9755 418.2122 418.4480 0.0354 -1.0000 -1.0000 0139580 1586736164.00 151.4045 59.9977 32.0000 1.9732 1.9741 418.4403 418.6757 0.0353 -1.0000 -1.0000 0139642 1586736164.10 151.5840 59.9977 32.0000 1.9716 1.9726 418.4063 418.6423 0.0355 -1.0000 -1.0000 0139705 1586736164.20 151.5840 59.9977 32.0000 1.9726 1.9736 418.2669 418.5029 0.0354 -1.0000 -1.0000 0139783 1586736164.30 151.5840 59.9977 32.0000 1.9742 1.9751 418.1186 418.3543 0.0353 -1.0000 -1.0000 0139845 1586736164.40 151.5840 59.9977 32.0000 1.9744 1.9753 418.1248 418.3593 0.0352 -1.0000 -1.0000 0139908 1586736164.50 151.5840 59.9977 32.0000 1.9731 1.9741 418.3192 418.5546 0.0354 -1.0000 -1.0000 0139971 1586736164.60 151.5659 59.9976 32.0000 1.9727 1.9736 418.3545 418.5909 0.0355 -1.0000 -1.0000 0140033 1586736164.70 151.5614 59.9975 32.0000 1.9734 1.9744 418.2992 418.5356 0.0355 -1.0000 -1.0000 0140111 1586736164.80 151.5614 59.9975 32.0000 1.9742 1.9751 418.1402 418.3757 0.0354 -1.0000 -1.0000 0140174 1586736164.90 151.5614 59.9975 32.0000 1.9745 1.9754 418.1645 418.4007 0.0354 -1.0000 -1.0000 0140564 1586736165.00 151.5614 59.9975 32.0000 1.9732 1.9741 418.3035 418.5389 0.0353 -1.0000 -1.0000 0140642 1586736165.10 151.5567 59.9975 32.0000 1.9731 1.9740 418.3090 418.5453 0.0355 -1.0000 -1.0000 0140704 1586736165.20 151.5202 59.9975 32.0000 1.9736 1.9745 418.1597 418.3959 0.0355 -1.0000 -1.0000 0140767 1586736165.30 151.5202 59.9975 32.0000 1.9737 1.9746 418.2030 418.4391 0.0354 -1.0000 -1.0000 0140829 1586736165.40 151.5202 59.9975 32.0000 1.9725 1.9734 418.3824 418.6191 0.0355 -1.0000 -1.0000 0141626 1586736165.50 151.5202 59.9975 32.0000 1.9726 1.9735 418.2940 418.5298 0.0354 -1.0000 -1.0000 0141689 1586736165.60 151.5202 59.9975 32.0000 1.9730 1.9739 418.2622 418.4986 0.0355 -1.0000 -1.0000 0141767 1586736165.70 151.5307 59.9975 32.0000 1.9735 1.9744 418.0882 418.3237 0.0353 -1.0000 -1.0000 0141829 1586736165.80 151.5781 59.9975 32.0000 1.9733 1.9742 418.2306 418.4665 0.0355 -1.0000 -1.0000 0141892 1586736165.90 151.5781 59.9975 32.0000 1.9734 1.9743 418.4223 418.6595 0.0355 -1.0000 -1.0000 0141970 1586736166.00 151.5781 59.9975 32.0000 1.9732 1.9741 418.3165 418.5523 0.0353 -1.0000 -1.0000 0142017 1586736166.10 151.5781 59.9975 32.0000 1.9726 1.9735 418.3077 418.5426 0.0353 -1.0000 -1.0000 0142079 1586736166.20 151.5781 59.9975 32.0000 1.9730 1.9739 418.1393 418.3750 0.0354 -1.0000 -1.0000 0142157 1586736166.30 151.5656 59.9975 32.0000 1.9731 1.9740 418.2397 418.4760 0.0355 -1.0000 -1.0000 0142220 1586736166.40 151.5656 59.9975 32.0000 1.9731 1.9740 418.3681 418.6045 0.0355 -1.0000 -1.0000 0142298 1586736166.50 151.5656 59.9975 32.0000 1.9739 1.9748 418.2992 418.5361 0.0355 -1.0000 -1.0000 0142361 1586736166.60 151.5656 59.9975 32.0000 1.9744 1.9753 418.2013 418.4366 0.0353 -1.0000 -1.0000 0142423 1586736166.70 151.5656 59.9975 32.0000 1.9743 1.9752 418.1460 418.3817 0.0353 -1.0000 -1.0000 0142501 1586736166.80 151.4018 59.9975 32.0000 1.9734 1.9743 418.1403 418.3773 0.0355 -1.0000 -1.0000 0142564 1586736166.90 151.3760 59.9975 32.0000 1.9734 1.9743 418.2955 418.5314 0.0354 -1.0000 -1.0000 0142626 1586736167.00 151.3760 59.9975 32.0000 1.9728 1.9737 418.3811 418.6170 0.0354 -1.0000 -1.0000 0143329 1586736167.10 151.4045 59.9975 32.0000 1.9729 1.9738 418.2049 418.4420 0.0355 -1.0000 -1.0000 0143391 1586736167.20 151.4045 59.9975 32.0000 1.9728 1.9737 418.2410 418.4770 0.0354 -1.0000 -1.0000 0143454 1586736167.30 151.4045 59.9975 32.0000 1.9719 1.9728 418.2643 418.5006 0.0354 -1.0000 -1.0000 0143532 1586736167.40 151.4045 59.9975 32.0000 1.9730 1.9739 418.3613 418.5969 0.0354 -1.0000 -1.0000 0143594 1586736167.50 151.4045 59.9975 32.0000 1.9744 1.9754 418.2979 418.5348 0.0355 -1.0000 -1.0000 0143657 1586736167.60 151.4045 59.9975 32.0000 1.9738 1.9747 418.1511 418.3868 0.0353 -1.0000 -1.0000 0143735 1586736167.70 151.4045 59.9975 32.0000 1.9739 1.9748 418.1935 418.4302 0.0355 -1.0000 -1.0000 0143798 1586736167.80 151.4045 59.9975 32.0000 1.9730 1.9739 418.2087 418.4454 0.0355 -1.0000 -1.0000 0143860 1586736167.90 151.4045 59.9975 32.0000 1.9722 1.9731 418.3546 418.5901 0.0353 -1.0000 -1.0000 0143938 1586736168.00 151.4143 59.9975 32.0000 1.9729 1.9739 418.2542 418.4899 0.0354 -1.0000 -1.0000 0144282 1586736168.10 151.5622 59.9975 32.0000 1.9740 1.9750 418.1987 418.4345 0.0354 -1.0000 -1.0000 0144360 1586736168.20 151.5622 59.9975 32.0000 1.9734 1.9743 418.1257 418.3612 0.0354 -1.0000 -1.0000 0144438 1586736168.30 151.5622 59.9975 32.0000 1.9743 1.9752 418.2481 418.4840 0.0354 -1.0000 -1.0000 0144485 1586736168.40 151.5622 59.9975 32.0000 1.9729 1.9739 418.3946 418.6309 0.0355 -1.0000 -1.0000 0144563 1586736168.50 151.5622 59.9975 32.0000 1.9738 1.9747 418.1908 418.4265 0.0353 -1.0000 -1.0000 0144625 1586736168.60 151.5427 59.9975 32.0000 1.9738 1.9747 418.1961 418.4328 0.0355 -1.0000 -1.0000 0144688 1586736168.70 151.5304 59.9975 32.0000 1.9735 1.9744 418.1646 418.4017 0.0356 -1.0000 -1.0000 0144813 1586736168.80 151.5304 59.9975 32.0000 1.9724 1.9733 418.3555 418.5918 0.0354 -1.0000 -1.0000 0144875 1586736168.90 151.5304 59.9975 32.0000 1.9730 1.9740 418.2295 418.4653 0.0354 -1.0000 -1.0000 0144938 1586736169.00 151.5304 59.9975 32.0000 1.9748 1.9757 418.1419 418.3784 0.0355 -1.0000 -1.0000 0145000 1586736169.10 151.4116 59.9975 32.0000 1.9739 1.9748 418.2123 418.4482 0.0354 -1.0000 -1.0000 0145063 1586736169.20 151.4116 59.9975 32.0000 1.9728 1.9737 418.3839 418.6198 0.0354 -1.0000 -1.0000 0145125 1586736169.30 151.4116 59.9975 32.0000 1.9726 1.9736 418.2666 418.5028 0.0353 -1.0000 -1.0000 0145203 1586736169.40 151.4116 59.9975 32.0000 1.9734 1.9743 418.1881 418.4237 0.0354 -1.0000 -1.0000 0145266 1586736169.50 151.4116 59.9975 32.0000 1.9727 1.9736 418.1747 418.4117 0.0355 -1.0000 -1.0000 0145547 1586736169.60 151.4116 59.9975 32.0000 1.9733 1.9742 418.3981 418.6334 0.0353 -1.0000 -1.0000 0145610 1586736169.70 151.4007 59.9974 32.0000 1.9735 1.9744 418.4714 418.7077 0.0355 -1.0000 -1.0000 0145672 1586736169.80 151.3781 59.9972 32.0000 1.9737 1.9747 418.1630 418.3990 0.0354 -1.0000 -1.0000 0145735 1586736169.90 151.3781 59.9972 32.0000 1.9730 1.9739 418.1321 418.3675 0.0354 -1.0000 -1.0000 0145813 1586736170.00 151.4813 59.9972 32.0000 1.9732 1.9741 418.3042 418.5403 0.0354 -1.0000 -1.0000 0146016 1586736170.10 151.4658 59.9972 32.0000 1.9725 1.9735 418.3337 418.5686 0.0353 -1.0000 -1.0000 0146078 1586736170.20 151.4658 59.9972 32.0000 1.9744 1.9753 418.2402 418.4762 0.0354 -1.0000 -1.0000 0146157 1586736170.30 151.4658 59.9972 32.0000 1.9738 1.9747 418.1044 418.3402 0.0354 -1.0000 -1.0000 0146219 1586736170.40 151.4658 59.9972 32.0000 1.9735 1.9744 418.1016 418.3376 0.0354 -1.0000 -1.0000 0146297 1586736170.50 151.4658 59.9972 32.0000 1.9731 1.9740 418.3679 418.6045 0.0355 -1.0000 -1.0000 0146531 1586736170.60 151.4658 59.9972 32.0000 1.9729 1.9738 418.2291 418.4651 0.0354 -1.0000 -1.0000 0146594 1586736170.70 151.4658 59.9972 32.0000 1.9740 1.9749 418.0699 418.3053 0.0353 -1.0000 -1.0000 0146656 1586736170.80 151.4658 59.9972 32.0000 1.9729 1.9739 418.2376 418.4742 0.0354 -1.0000 -1.0000 0146719 1586736170.90 151.4658 59.9972 32.0000 1.9734 1.9743 418.3346 418.5697 0.0353 -1.0000 -1.0000 0146781 1586736171.00 151.5274 59.9972 32.0000 1.9729 1.9738 418.3070 418.5431 0.0355 -1.0000 -1.0000 0146859 1586736171.10 151.5274 59.9972 32.0000 1.9737 1.9746 418.1766 418.4127 0.0354 -1.0000 -1.0000 0146922 1586736171.20 151.5274 59.9972 32.0000 1.9740 1.9749 418.1408 418.3767 0.0354 -1.0000 -1.0000 0146984 1586736171.30 151.5274 59.9972 32.0000 1.9730 1.9739 418.2785 418.5142 0.0354 -1.0000 -1.0000 0147062 1586736171.40 151.5274 59.9972 32.0000 1.9730 1.9739 418.3387 418.5747 0.0354 -1.0000 -1.0000 0147125 1586736171.50 151.5274 59.9972 32.0000 1.9736 1.9745 418.2098 418.4461 0.0355 -1.0000 -1.0000 0147187 1586736171.60 151.5274 59.9972 32.0000 1.9735 1.9744 418.1327 418.3675 0.0353 -1.0000 -1.0000 0147297 1586736171.70 151.5153 59.9972 32.0000 1.9734 1.9743 418.2472 418.4834 0.0354 -1.0000 -1.0000 0147359 1586736171.80 151.5130 59.9972 32.0000 1.9730 1.9739 418.3911 418.6271 0.0354 -1.0000 -1.0000 0147422 1586736171.90 151.5130 59.9972 32.0000 1.9738 1.9747 418.2508 418.4875 0.0356 -1.0000 -1.0000 0147500 1586736172.00 151.5130 59.9972 32.0000 1.9738 1.9747 418.1975 418.4341 0.0354 -1.0000 -1.0000 0147562 1586736172.10 151.5130 59.9972 32.0000 1.9728 1.9737 418.2172 418.4531 0.0354 -1.0000 -1.0000 0148047 1586736172.20 151.5130 59.9972 32.0000 1.9732 1.9742 418.3563 418.5921 0.0354 -1.0000 -1.0000 0148109 1586736172.30 151.4470 59.9972 32.0000 1.9728 1.9737 418.3834 418.6190 0.0353 -1.0000 -1.0000 0148172 1586736172.40 151.4470 59.9972 32.0000 1.9737 1.9746 418.3277 418.5634 0.0354 -1.0000 -1.0000 0148250 1586736172.50 151.4470 59.9972 32.0000 1.9733 1.9743 418.0855 418.3212 0.0354 -1.0000 -1.0000 0148312 1586736172.60 151.4470 59.9972 32.0000 1.9733 1.9742 418.2105 418.4470 0.0355 -1.0000 -1.0000 0148375 1586736172.70 151.4470 59.9972 32.0000 1.9728 1.9737 418.4767 418.7139 0.0356 -1.0000 -1.0000 0148453 1586736172.80 151.4486 59.9972 32.0000 1.9740 1.9750 418.3920 418.6286 0.0355 -1.0000 -1.0000 0148515 1586736172.90 151.5394 59.9972 32.0000 1.9738 1.9747 418.3462 418.5826 0.0355 -1.0000 -1.0000 0148578 1586736173.00 151.5394 59.9972 32.0000 1.9726 1.9735 418.4320 418.6687 0.0355 -1.0000 -1.0000 0148656 1586736173.10 151.5394 59.9972 32.0000 1.9737 1.9746 418.4150 418.6515 0.0354 -1.0000 -1.0000 0148843 1586736173.20 151.5394 59.9972 32.0000 1.9740 1.9749 418.2480 418.4835 0.0353 -1.0000 -1.0000 0148906 1586736173.30 151.5394 59.9972 32.0000 1.9747 1.9756 418.2007 418.4367 0.0354 -1.0000 -1.0000 0148968 1586736173.40 151.4922 59.9972 32.0000 1.9735 1.9745 418.3019 418.5377 0.0353 -1.0000 -1.0000 0149031 1586736173.50 151.5016 59.9972 32.0000 1.9727 1.9736 418.3743 418.6101 0.0354 -1.0000 -1.0000 0149093 1586736173.60 151.5016 59.9972 32.0000 1.9726 1.9736 418.3109 418.5467 0.0353 -1.0000 -1.0000 0149281 1586736173.70 151.5016 59.9972 32.0000 1.9733 1.9742 418.2630 418.4990 0.0354 -1.0000 -1.0000 0149343 1586736173.80 151.5016 59.9972 32.0000 1.9745 1.9754 418.2571 418.4929 0.0354 -1.0000 -1.0000 0149406 1586736173.90 151.5016 59.9972 32.0000 1.9746 1.9755 418.2338 418.4690 0.0353 -1.0000 -1.0000 0149484 1586736174.00 151.5016 59.9972 32.0000 1.9736 1.9745 418.4224 418.6578 0.0353 -1.0000 -1.0000 0149546 1586736174.10 151.5016 59.9972 32.0000 1.9733 1.9742 418.3571 418.5931 0.0354 -1.0000 -1.0000 0150030 1586736174.20 151.5016 59.9972 32.0000 1.9742 1.9751 418.1802 418.4158 0.0353 -1.0000 -1.0000 0150109 1586736174.30 151.5016 59.9972 32.0000 1.9740 1.9749 418.1504 418.3860 0.0354 -1.0000 -1.0000 0150171 1586736174.40 151.5016 59.9972 32.0000 1.9724 1.9733 418.4386 418.6749 0.0354 -1.0000 -1.0000 0150249 1586736174.50 151.5016 59.9972 32.0000 1.9725 1.9734 418.4505 418.6866 0.0354 -1.0000 -1.0000 0150312 1586736174.60 151.4687 59.9972 32.0000 1.9732 1.9742 418.4197 418.6559 0.0354 -1.0000 -1.0000 0150702 1586736174.70 151.4687 59.9972 32.0000 1.9741 1.9750 418.2156 418.4516 0.0354 -1.0000 -1.0000 0150781 1586736174.80 151.4687 59.9972 32.0000 1.9735 1.9744 418.2609 418.4965 0.0353 -1.0000 -1.0000 0150843 1586736174.90 151.4687 59.9972 32.0000 1.9734 1.9743 418.2639 418.4994 0.0353 -1.0000 -1.0000 0150905 1586736175.00 151.4687 59.9972 32.0000 1.9727 1.9737 418.4424 418.6782 0.0354 -1.0000 -1.0000 0150983 1586736175.10 151.4722 59.9973 32.0000 1.9737 1.9746 418.2480 418.4839 0.0354 -1.0000 -1.0000 0151046 1586736175.20 151.4804 59.9976 32.0000 1.9732 1.9741 418.2058 418.4409 0.0353 -1.0000 -1.0000 0151108 1586736175.30 151.4804 59.9976 32.0000 1.9725 1.9734 418.3233 418.5586 0.0353 -1.0000 -1.0000 0151171 1586736175.40 151.4804 59.9976 32.0000 1.9731 1.9740 418.4212 418.6561 0.0353 -1.0000 -1.0000 0151233 1586736175.50 151.4804 59.9976 32.0000 1.9736 1.9745 418.1926 418.4289 0.0354 -1.0000 -1.0000 0151296 1586736175.60 151.4804 59.9976 32.0000 1.9739 1.9748 418.1909 418.4268 0.0354 -1.0000 -1.0000 0151374 1586736175.70 151.4323 59.9976 32.0000 1.9735 1.9744 418.2072 418.4428 0.0354 -1.0000 -1.0000 0151436 1586736175.80 151.4227 59.9976 32.0000 1.9732 1.9741 418.4162 418.6521 0.0354 -1.0000 -1.0000 0151499 1586736175.90 151.4227 59.9976 32.0000 1.9741 1.9750 418.3712 418.6066 0.0353 -1.0000 -1.0000 0151577 1586736176.00 151.4227 59.9976 32.0000 1.9744 1.9753 418.1901 418.4260 0.0354 -1.0000 -1.0000 0151639 1586736176.10 151.4227 59.9976 32.0000 1.9747 1.9757 418.2335 418.4697 0.0354 -1.0000 -1.0000 0151702 1586736176.20 151.4419 59.9976 32.0000 1.9731 1.9741 418.3543 418.5903 0.0354 -1.0000 -1.0000 0151796 1586736176.30 151.6018 59.9976 32.0000 1.9741 1.9750 418.2699 418.5062 0.0355 -1.0000 -1.0000 0151858 1586736176.40 151.6018 59.9976 32.0000 1.9749 1.9759 418.1746 418.4104 0.0354 -1.0000 -1.0000 0151936 1586736176.50 151.6018 59.9976 32.0000 1.9742 1.9751 418.3037 418.5411 0.0357 -1.0000 -1.0000 0151999 1586736176.60 151.6018 59.9976 32.0000 1.9732 1.9741 418.4231 418.6596 0.0353 -1.0000 -1.0000 0152061 1586736176.70 151.6018 59.9976 32.0000 1.9729 1.9738 418.3478 418.5840 0.0354 -1.0000 -1.0000 0152358 1586736176.80 151.5543 59.9976 32.0000 1.9735 1.9744 418.2438 418.4796 0.0354 -1.0000 -1.0000 0152420 1586736176.90 151.5543 59.9976 32.0000 1.9739 1.9748 418.1516 418.3873 0.0354 -1.0000 -1.0000 0152483 1586736177.00 151.5543 59.9976 32.0000 1.9737 1.9746 418.2207 418.4574 0.0354 -1.0000 -1.0000 0152561 1586736177.10 151.5543 59.9976 32.0000 1.9734 1.9744 418.3815 418.6171 0.0354 -1.0000 -1.0000 0152624 1586736177.20 151.5543 59.9976 32.0000 1.9732 1.9741 418.4506 418.6873 0.0355 -1.0000 -1.0000 0152811 1586736177.30 151.5543 59.9976 32.0000 1.9733 1.9742 418.2798 418.5159 0.0354 -1.0000 -1.0000 0152873 1586736177.40 151.5543 59.9976 32.0000 1.9741 1.9750 418.1056 418.3408 0.0353 -1.0000 -1.0000 0152952 1586736177.50 151.5303 59.9976 32.0000 1.9734 1.9743 418.1825 418.4183 0.0354 -1.0000 -1.0000 0153014 1586736177.60 151.5303 59.9976 32.0000 1.9727 1.9736 418.4208 418.6568 0.0354 -1.0000 -1.0000 0153077 1586736177.70 151.5303 59.9976 32.0000 1.9736 1.9745 418.3207 418.5575 0.0356 -1.0000 -1.0000 0153530 1586736177.80 151.5303 59.9976 32.0000 1.9741 1.9750 418.1514 418.3875 0.0354 -1.0000 -1.0000 0153592 1586736177.90 151.5303 59.9976 32.0000 1.9738 1.9747 418.1682 418.4041 0.0354 -1.0000 -1.0000 0153655 1586736178.00 151.5376 59.9976 32.0000 1.9734 1.9743 418.2605 418.4963 0.0353 -1.0000 -1.0000 0153717 1586736178.10 151.5841 59.9976 32.0000 1.9728 1.9737 418.3664 418.6008 0.0352 -1.0000 -1.0000 0153780 1586736178.20 151.5841 59.9976 32.0000 1.9736 1.9745 418.4181 418.6538 0.0354 -1.0000 -1.0000 0154202 1586736178.30 151.5841 59.9976 32.0000 1.9739 1.9748 418.2870 418.5217 0.0352 -1.0000 -1.0000 0154264 1586736178.40 151.5841 59.9976 32.0000 1.9738 1.9747 418.2240 418.4592 0.0353 -1.0000 -1.0000 0154342 1586736178.50 151.5841 59.9976 32.0000 1.9726 1.9735 418.3844 418.6201 0.0354 -1.0000 -1.0000 0154404 1586736178.60 151.5541 59.9976 32.0000 1.9730 1.9739 418.3953 418.6318 0.0355 -1.0000 -1.0000 0154467 1586736178.70 151.4043 59.9976 32.0000 1.9731 1.9740 418.2257 418.4616 0.0354 -1.0000 -1.0000 0154545 1586736178.80 151.4043 59.9976 32.0000 1.9735 1.9744 418.1310 418.3673 0.0355 -1.0000 -1.0000 0154608 1586736178.90 151.4043 59.9976 32.0000 1.9729 1.9738 418.1058 418.3418 0.0354 -1.0000 -1.0000 0154670 1586736179.00 151.4043 59.9976 32.0000 1.9725 1.9734 418.3643 418.6007 0.0354 -1.0000 -1.0000 0154732 1586736179.10 151.4043 59.9976 32.0000 1.9722 1.9731 418.3305 418.5669 0.0355 -1.0000 -1.0000 0154795 1586736179.20 151.4464 59.9976 32.0000 1.9731 1.9740 418.2412 418.4774 0.0354 -1.0000 -1.0000 0154857 1586736179.30 151.4563 59.9976 32.0000 1.9736 1.9745 418.1853 418.4207 0.0354 -1.0000 -1.0000 0155107 1586736179.40 151.4563 59.9976 32.0000 1.9734 1.9743 418.1549 418.3913 0.0354 -1.0000 -1.0000 0155170 1586736179.50 151.4563 59.9976 32.0000 1.9726 1.9735 418.1415 418.3778 0.0355 -1.0000 -1.0000 0155248 1586736179.60 151.4563 59.9976 32.0000 1.9727 1.9736 418.2929 418.5295 0.0355 -1.0000 -1.0000 0155310 1586736179.70 151.4563 59.9976 32.0000 1.9737 1.9746 418.2435 418.4795 0.0354 -1.0000 -1.0000 0155373 1586736179.80 151.4374 59.9971 32.0000 1.9728 1.9738 418.1377 418.3745 0.0355 -1.0000 -1.0000 0155435 1586736179.90 151.4374 59.9971 32.0000 1.9723 1.9733 418.0773 418.3134 0.0355 -1.0000 -1.0000 0155514 1586736180.00 151.4374 59.9971 32.0000 1.9719 1.9728 418.2328 418.4690 0.0354 -1.0000 -1.0000 0155576 1586736180.10 151.4374 59.9971 32.0000 1.9722 1.9731 418.3103 418.5470 0.0354 -1.0000 -1.0000 0155638 1586736180.20 151.4374 59.9971 32.0000 1.9722 1.9731 418.2790 418.5151 0.0355 -1.0000 -1.0000 0155717 1586736180.30 151.4374 59.9971 32.0000 1.9725 1.9734 418.1286 418.3654 0.0355 -1.0000 -1.0000 0155810 1586736180.40 151.4374 59.9971 32.0000 1.9729 1.9738 418.0347 418.2712 0.0355 -1.0000 -1.0000 0155889 1586736180.50 151.3615 59.9971 32.0000 1.9720 1.9729 418.1195 418.3559 0.0355 -1.0000 -1.0000 0155951 1586736180.60 151.3615 59.9971 32.0000 1.9730 1.9739 418.1381 418.3741 0.0354 -1.0000 -1.0000 0156014 1586736180.70 151.3615 59.9971 32.0000 1.9727 1.9736 418.3319 418.5682 0.0354 -1.0000 -1.0000 0156076 1586736180.80 151.3615 59.9971 32.0000 1.9726 1.9735 418.2767 418.5130 0.0355 -1.0000 -1.0000 0157482 1586736180.90 151.3615 59.9971 32.0000 1.9728 1.9737 418.1245 418.3602 0.0354 -1.0000 -1.0000 0157544 1586736181.00 151.3615 59.9971 32.0000 1.9718 1.9727 418.1776 418.4139 0.0355 -1.0000 -1.0000 0157622 1586736181.10 151.3615 59.9971 32.0000 1.9724 1.9733 418.2843 418.5205 0.0354 -1.0000 -1.0000 0157685 1586736181.20 151.3615 59.9971 32.0000 1.9725 1.9735 418.3345 418.5701 0.0354 -1.0000 -1.0000 0157747 1586736181.30 151.3615 59.9971 32.0000 1.9733 1.9742 418.3494 418.5861 0.0355 -1.0000 -1.0000 0157825 1586736181.40 151.3615 59.9971 32.0000 1.9735 1.9744 418.2065 418.4426 0.0354 -1.0000 -1.0000 0157888 1586736181.50 151.3615 59.9971 32.0000 1.9728 1.9737 418.1332 418.3695 0.0355 -1.0000 -1.0000 0157951 1586736181.60 151.3615 59.9971 32.0000 1.9721 1.9731 418.1689 418.4055 0.0355 -1.0000 -1.0000 0158029 1586736181.70 151.4204 59.9971 32.0000 1.9724 1.9733 418.2635 418.5005 0.0356 -1.0000 -1.0000 0158091 1586736181.80 151.4204 59.9971 32.0000 1.9728 1.9738 418.0970 418.3339 0.0355 -1.0000 -1.0000 0158154 1586736181.90 151.4204 59.9971 32.0000 1.9726 1.9736 418.0846 418.3206 0.0354 -1.0000 -1.0000 0158216 1586736182.00 151.4204 59.9971 32.0000 1.9732 1.9741 418.1328 418.3687 0.0354 -1.0000 -1.0000 0158279 1586736182.10 151.4204 59.9971 32.0000 1.9722 1.9731 418.3396 418.5750 0.0352 -1.0000 -1.0000 0158357 1586736182.20 151.4204 59.9971 32.0000 1.9719 1.9728 418.3310 418.5663 0.0354 -1.0000 -1.0000 0158435 1586736182.30 151.3371 59.9971 32.0000 1.9725 1.9734 418.2869 418.5232 0.0354 -1.0000 -1.0000 0158497 1586736182.40 151.3371 59.9971 32.0000 1.9731 1.9740 418.1952 418.4316 0.0355 -1.0000 -1.0000 0158560 1586736182.50 151.3371 59.9971 32.0000 1.9733 1.9742 418.1069 418.3428 0.0354 -1.0000 -1.0000 0158638 1586736182.60 151.3371 59.9971 32.0000 1.9715 1.9724 418.1783 418.4142 0.0354 -1.0000 -1.0000 0158685 1586736182.70 151.3371 59.9971 32.0000 1.9718 1.9727 418.3306 418.5668 0.0354 -1.0000 -1.0000 0158763 1586736182.80 151.3371 59.9971 32.0000 1.9737 1.9747 418.2697 418.5060 0.0355 -1.0000 -1.0000 0158825 1586736182.90 151.3371 59.9971 32.0000 1.9728 1.9737 418.2746 418.5112 0.0355 -1.0000 -1.0000 0159325 1586736183.00 151.3371 59.9971 32.0000 1.9723 1.9732 418.2833 418.5206 0.0356 -1.0000 -1.0000 0159403 1586736183.10 151.3371 59.9971 32.0000 1.9725 1.9734 418.3364 418.5731 0.0355 -1.0000 -1.0000 0159466 1586736183.20 151.3371 59.9971 32.0000 1.9728 1.9738 418.3171 418.5535 0.0354 -1.0000 -1.0000 0159513 1586736183.30 151.3479 59.9971 32.0000 1.9741 1.9750 418.0929 418.3289 0.0355 -1.0000 -1.0000 0159591 1586736183.40 151.3843 59.9971 32.0000 1.9730 1.9739 418.1152 418.3523 0.0356 -1.0000 -1.0000 0159653 1586736183.50 151.3843 59.9971 32.0000 1.9725 1.9734 418.2315 418.4690 0.0356 -1.0000 -1.0000 0159716 1586736183.60 151.3843 59.9971 32.0000 1.9718 1.9727 418.3488 418.5850 0.0355 -1.0000 -1.0000 0159794 1586736183.70 151.3843 59.9971 32.0000 1.9725 1.9734 418.3224 418.5598 0.0357 -1.0000 -1.0000 0159856 1586736183.80 151.3843 59.9971 32.0000 1.9736 1.9745 418.2533 418.4898 0.0355 -1.0000 -1.0000 0159919 1586736183.90 151.3884 59.9971 32.0000 1.9735 1.9744 418.1403 418.3769 0.0355 -1.0000 -1.0000 0159997 1586736184.00 151.4823 59.9971 32.0000 1.9733 1.9742 418.2903 418.5265 0.0354 -1.0000 -1.0000 0200059 1586736184.10 151.4823 59.9971 32.0000 1.9716 1.9726 418.3702 418.6061 0.0354 -1.0000 -1.0000 0200122 1586736184.20 151.4823 59.9971 32.0000 1.9731 1.9740 418.2217 418.4582 0.0355 -1.0000 -1.0000 0200185 1586736184.30 151.4823 59.9971 32.0000 1.9740 1.9749 418.0774 418.3144 0.0356 -1.0000 -1.0000 0200247 1586736184.40 151.4823 59.9971 32.0000 1.9734 1.9743 418.2415 418.4775 0.0354 -1.0000 -1.0000 0200325 1586736184.50 151.4034 59.9972 32.0000 1.9722 1.9731 418.2140 418.4505 0.0355 -1.0000 -1.0000 0200388 1586736184.60 151.4034 59.9972 32.0000 1.9727 1.9736 418.3278 418.5643 0.0354 -1.0000 -1.0000 0200450 1586736184.70 151.4034 59.9972 32.0000 1.9717 1.9726 418.3082 418.5440 0.0354 -1.0000 -1.0000 0200528 1586736184.80 151.4034 59.9972 32.0000 1.9735 1.9744 418.1170 418.3530 0.0353 -1.0000 -1.0000 0200591 1586736184.90 151.4034 59.9972 32.0000 1.9733 1.9742 418.0180 418.2540 0.0355 -1.0000 -1.0000 0200809 1586736185.00 151.4034 59.9972 32.0000 1.9728 1.9737 418.1651 418.4016 0.0354 -1.0000 -1.0000 0200887 1586736185.10 151.4034 59.9972 32.0000 1.9728 1.9737 418.2678 418.5039 0.0354 -1.0000 -1.0000 0200950 1586736185.20 151.4034 59.9972 32.0000 1.9734 1.9743 418.1894 418.4249 0.0353 -1.0000 -1.0000 0201012 1586736185.30 151.4034 59.9972 32.0000 1.9733 1.9742 418.1782 418.4148 0.0356 -1.0000 -1.0000 0201090 1586736185.40 151.4034 59.9972 32.0000 1.9740 1.9749 418.2751 418.5124 0.0355 -1.0000 -1.0000 0201340 1586736185.50 151.4034 59.9972 32.0000 1.9734 1.9744 418.4471 418.6855 0.0357 -1.0000 -1.0000 0201403 1586736185.60 151.4034 59.9972 32.0000 1.9739 1.9748 418.3379 418.5744 0.0354 -1.0000 -1.0000 0201465 1586736185.70 151.4623 59.9972 32.0000 1.9735 1.9744 418.2597 418.4965 0.0356 -1.0000 -1.0000 0201528 1586736185.80 151.4623 59.9972 32.0000 1.9741 1.9751 418.1478 418.3849 0.0355 -1.0000 -1.0000 0201606 1586736185.90 151.4623 59.9972 32.0000 1.9740 1.9749 418.2803 418.5166 0.0355 -1.0000 -1.0000 0201793 1586736186.00 151.4623 59.9972 32.0000 1.9726 1.9736 418.3635 418.6003 0.0355 -1.0000 -1.0000 0201856 1586736186.10 151.4623 59.9972 32.0000 1.9727 1.9736 418.3132 418.5507 0.0356 -1.0000 -1.0000 0201918 1586736186.20 151.5462 59.9972 32.0000 1.9723 1.9732 418.2135 418.4502 0.0355 -1.0000 -1.0000 0201997 1586736186.30 151.5462 59.9972 32.0000 1.9732 1.9741 418.0734 418.3096 0.0355 -1.0000 -1.0000 0202059 1586736186.40 151.5462 59.9972 32.0000 1.9733 1.9742 418.1844 418.4210 0.0355 -1.0000 -1.0000 0202137 1586736186.50 151.5462 59.9972 32.0000 1.9730 1.9739 418.3191 418.5557 0.0355 -1.0000 -1.0000 0202356 1586736186.60 151.5462 59.9972 32.0000 1.9736 1.9745 418.3386 418.5756 0.0355 -1.0000 -1.0000 0202418 1586736186.70 151.5462 59.9972 32.0000 1.9737 1.9746 418.1208 418.3578 0.0356 -1.0000 -1.0000 0202496 1586736186.80 151.5462 59.9972 32.0000 1.9738 1.9747 418.0981 418.3350 0.0356 -1.0000 -1.0000 0202559 1586736186.90 151.5990 59.9972 32.0000 1.9740 1.9749 418.1851 418.4211 0.0355 -1.0000 -1.0000 0202621 1586736187.00 151.5990 59.9972 32.0000 1.9738 1.9747 418.4131 418.6506 0.0356 -1.0000 -1.0000 0202700 1586736187.10 151.5990 59.9972 32.0000 1.9729 1.9738 418.3852 418.6212 0.0353 -1.0000 -1.0000 0202762 1586736187.20 151.5990 59.9972 32.0000 1.9734 1.9743 418.2739 418.5113 0.0356 -1.0000 -1.0000 0202824 1586736187.30 151.5963 59.9972 32.0000 1.9727 1.9736 418.2560 418.4922 0.0354 -1.0000 -1.0000 0202902 1586736187.40 151.5653 59.9972 32.0000 1.9734 1.9743 418.2443 418.4809 0.0355 -1.0000 -1.0000 0202965 1586736187.50 151.5653 59.9972 32.0000 1.9726 1.9735 418.3280 418.5643 0.0355 -1.0000 -1.0000 0203027 1586736187.60 151.5653 59.9972 32.0000 1.9727 1.9736 418.3079 418.5446 0.0355 -1.0000 -1.0000 0203105 1586736187.70 151.5653 59.9972 32.0000 1.9735 1.9744 418.0689 418.3057 0.0356 -1.0000 -1.0000 0203168 1586736187.80 151.5653 59.9972 32.0000 1.9737 1.9747 418.0792 418.3161 0.0355 -1.0000 -1.0000 0203230 1586736187.90 151.4684 59.9972 32.0000 1.9728 1.9738 418.1577 418.3940 0.0355 -1.0000 -1.0000 0203309 1586736188.00 151.4670 59.9972 32.0000 1.9735 1.9745 418.3531 418.5903 0.0356 -1.0000 -1.0000 0203668 1586736188.10 151.4670 59.9972 32.0000 1.9741 1.9750 418.2475 418.4849 0.0356 -1.0000 -1.0000 0203730 1586736188.20 151.4670 59.9972 32.0000 1.9735 1.9744 418.0708 418.3063 0.0354 -1.0000 -1.0000 0203793 1586736188.30 151.4670 59.9972 32.0000 1.9735 1.9744 418.1650 418.4022 0.0356 -1.0000 -1.0000 0203855 1586736188.40 151.4863 59.9972 32.0000 1.9731 1.9740 418.2853 418.5210 0.0354 -1.0000 -1.0000 0203933 1586736188.50 151.5957 59.9972 32.0000 1.9736 1.9745 418.1827 418.4195 0.0356 -1.0000 -1.0000 0204059 1586736188.60 151.5957 59.9972 32.0000 1.9738 1.9747 418.1561 418.3937 0.0356 -1.0000 -1.0000 0204121 1586736188.70 151.5957 59.9972 32.0000 1.9741 1.9751 418.1334 418.3694 0.0355 -1.0000 -1.0000 0204184 1586736188.80 151.5957 59.9972 32.0000 1.9728 1.9737 418.3660 418.6037 0.0356 -1.0000 -1.0000 0204246 1586736188.90 151.5957 59.9972 32.0000 1.9730 1.9739 418.3186 418.5558 0.0356 -1.0000 -1.0000 0204308 1586736189.00 151.5045 59.9972 32.0000 1.9731 1.9740 418.1716 418.4086 0.0355 -1.0000 -1.0000 0204387 1586736189.10 151.5045 59.9972 32.0000 1.9734 1.9743 418.1245 418.3608 0.0355 -1.0000 -1.0000 0205074 1586736189.20 151.5045 59.9972 32.0000 1.9738 1.9747 418.1031 418.3399 0.0356 -1.0000 -1.0000 0205136 1586736189.30 151.5045 59.9972 32.0000 1.9737 1.9746 418.1984 418.4356 0.0356 -1.0000 -1.0000 0205199 1586736189.40 151.5045 59.9972 32.0000 1.9731 1.9741 418.3233 418.5601 0.0355 -1.0000 -1.0000 0205277 1586736189.50 151.5228 59.9972 32.0000 1.9727 1.9737 418.3931 418.6283 0.0354 -1.0000 -1.0000 0205339 1586736189.60 151.5228 59.9972 32.0000 1.9735 1.9744 418.0823 418.3197 0.0356 -1.0000 -1.0000 0205402 1586736189.70 151.5228 59.9972 32.0000 1.9735 1.9744 418.2137 418.4510 0.0356 -1.0000 -1.0000 0205464 1586736189.80 151.5228 59.9972 32.0000 1.9729 1.9738 418.3291 418.5649 0.0355 -1.0000 -1.0000 0205527 1586736189.90 151.5228 59.9972 32.0000 1.9733 1.9742 418.3518 418.5896 0.0357 -1.0000 -1.0000 0205605 1586736190.00 151.5228 59.9972 32.0000 1.9737 1.9746 418.1954 418.4328 0.0356 -1.0000 -1.0000 0205667 1586736190.10 151.4117 59.9972 32.0000 1.9743 1.9752 418.1064 418.3427 0.0354 -1.0000 -1.0000 0205777 1586736190.20 151.4117 59.9972 32.0000 1.9740 1.9749 418.0803 418.3160 0.0354 -1.0000 -1.0000 0205855 1586736190.30 151.4117 59.9972 32.0000 1.9729 1.9738 418.2594 418.4955 0.0354 -1.0000 -1.0000 0205917 1586736190.40 151.4117 59.9972 32.0000 1.9720 1.9729 418.3081 418.5454 0.0356 -1.0000 -1.0000 0205980 1586736190.50 151.4117 59.9972 32.0000 1.9729 1.9738 418.3984 418.6355 0.0355 -1.0000 -1.0000 0206042 1586736190.60 151.6120 59.9972 32.0000 1.9738 1.9747 418.3446 418.5824 0.0357 -1.0000 -1.0000 0206323 1586736190.70 151.6120 59.9972 32.0000 1.9734 1.9743 418.2423 418.4804 0.0356 -1.0000 -1.0000 0206402 1586736190.80 151.6120 59.9972 32.0000 1.9732 1.9741 418.3709 418.6079 0.0355 -1.0000 -1.0000 0206464 1586736190.90 151.6120 59.9972 32.0000 1.9733 1.9742 418.3076 418.5441 0.0355 -1.0000 -1.0000 0206527 1586736191.00 151.6120 59.9972 32.0000 1.9738 1.9747 418.1224 418.3595 0.0356 -1.0000 -1.0000 0206605 1586736191.10 151.6027 59.9972 32.0000 1.9738 1.9747 418.2239 418.4609 0.0356 -1.0000 -1.0000 0206839 1586736191.20 151.5004 59.9972 32.0000 1.9734 1.9743 418.3754 418.6126 0.0356 -1.0000 -1.0000 0206901 1586736191.30 151.5004 59.9972 32.0000 1.9725 1.9734 418.3651 418.6032 0.0357 -1.0000 -1.0000 0206964 1586736191.40 151.5004 59.9972 32.0000 1.9737 1.9747 418.2308 418.4678 0.0355 -1.0000 -1.0000 0207026 1586736191.50 151.5004 59.9972 32.0000 1.9743 1.9752 418.1518 418.3886 0.0355 -1.0000 -1.0000 0207089 1586736191.60 151.5004 59.9972 32.0000 1.9742 1.9751 418.1737 418.4102 0.0355 -1.0000 -1.0000 0207573 1586736191.70 151.4790 59.9972 32.0000 1.9736 1.9745 418.2141 418.4514 0.0356 -1.0000 -1.0000 0207636 1586736191.80 151.4790 59.9972 32.0000 1.9734 1.9744 418.3628 418.5999 0.0355 -1.0000 -1.0000 0207698 1586736191.90 151.4790 59.9972 32.0000 1.9739 1.9748 418.1497 418.3865 0.0356 -1.0000 -1.0000 0207776 1586736192.00 151.4790 59.9972 32.0000 1.9736 1.9745 418.1063 418.3440 0.0357 -1.0000 -1.0000 0207839 1586736192.10 151.4790 59.9972 32.0000 1.9731 1.9740 418.1929 418.4302 0.0356 -1.0000 -1.0000 0207901 1586736192.20 151.4867 59.9972 32.0000 1.9728 1.9738 418.3105 418.5482 0.0356 -1.0000 -1.0000 0207980 1586736192.30 151.5404 59.9972 32.0000 1.9735 1.9744 418.2001 418.4363 0.0353 -1.0000 -1.0000 0208042 1586736192.40 151.5404 59.9972 32.0000 1.9735 1.9745 418.2069 418.4434 0.0355 -1.0000 -1.0000 0208120 1586736192.50 151.5404 59.9972 32.0000 1.9747 1.9757 418.2290 418.4665 0.0357 -1.0000 -1.0000 0208183 1586736192.60 151.5404 59.9972 32.0000 1.9736 1.9746 418.3786 418.6162 0.0356 -1.0000 -1.0000 0208354 1586736192.70 151.5404 59.9972 32.0000 1.9736 1.9745 418.3756 418.6128 0.0356 -1.0000 -1.0000 0208417 1586736192.80 151.6085 59.9972 32.0000 1.9735 1.9745 418.3921 418.6294 0.0355 -1.0000 -1.0000 0208479 1586736192.90 151.6085 59.9972 32.0000 1.9733 1.9743 418.1920 418.4295 0.0357 -1.0000 -1.0000 0208542 1586736193.00 151.6085 59.9972 32.0000 1.9733 1.9742 418.3114 418.5496 0.0357 -1.0000 -1.0000 0208620 1586736193.10 151.6085 59.9972 32.0000 1.9727 1.9736 418.2968 418.5341 0.0356 -1.0000 -1.0000 0208854 1586736193.20 151.6085 59.9972 32.0000 1.9728 1.9737 418.2546 418.4911 0.0355 -1.0000 -1.0000 0208917 1586736193.30 151.5916 59.9972 32.0000 1.9735 1.9744 418.2187 418.4560 0.0356 -1.0000 -1.0000 0208979 1586736193.40 151.5791 59.9972 32.0000 1.9739 1.9748 418.1555 418.3925 0.0356 -1.0000 -1.0000 0209042 1586736193.50 151.5791 59.9972 32.0000 1.9732 1.9741 418.2191 418.4569 0.0357 -1.0000 -1.0000 0209104 1586736193.60 151.5791 59.9972 32.0000 1.9723 1.9733 418.3472 418.5834 0.0355 -1.0000 -1.0000 0209182 1586736193.70 151.5791 59.9972 32.0000 1.9735 1.9744 418.3788 418.6162 0.0356 -1.0000 -1.0000 0209307 1586736193.80 151.5791 59.9972 32.0000 1.9741 1.9750 418.2929 418.5302 0.0356 -1.0000 -1.0000 0209370 1586736193.90 151.5312 59.9972 32.0000 1.9740 1.9750 418.1532 418.3910 0.0356 -1.0000 -1.0000 0209448 1586736194.00 151.5182 59.9972 32.0000 1.9737 1.9747 418.2911 418.5281 0.0356 -1.0000 -1.0000 0209510 1586736194.10 151.5182 59.9972 32.0000 1.9730 1.9739 418.3156 418.5531 0.0356 -1.0000 -1.0000 0209573 1586736194.20 151.5182 59.9972 32.0000 1.9732 1.9741 418.3351 418.5724 0.0356 -1.0000 -1.0000 0210057 1586736194.30 151.5182 59.9972 32.0000 1.9740 1.9749 418.1281 418.3647 0.0355 -1.0000 -1.0000 0210119 1586736194.40 151.5182 59.9972 32.0000 1.9743 1.9752 418.1616 418.3991 0.0357 -1.0000 -1.0000 0210198 1586736194.50 151.5117 59.9972 32.0000 1.9733 1.9742 418.3220 418.5596 0.0356 -1.0000 -1.0000 0210260 1586736194.60 151.5068 59.9972 32.0000 1.9726 1.9735 418.3417 418.5788 0.0356 -1.0000 -1.0000 0210322 1586736194.70 151.5068 59.9972 32.0000 1.9725 1.9735 418.3702 418.6075 0.0356 -1.0000 -1.0000 0210573 1586736194.80 151.5068 59.9972 32.0000 1.9735 1.9744 418.1406 418.3780 0.0356 -1.0000 -1.0000 0210635 1586736194.90 151.5068 59.9972 32.0000 1.9737 1.9746 418.1585 418.3963 0.0357 -1.0000 -1.0000 0210697 1586736195.00 151.5068 59.9972 32.0000 1.9737 1.9747 418.0974 418.3348 0.0357 -1.0000 -1.0000 0210776 1586736195.10 151.4565 59.9971 32.0000 1.9734 1.9743 418.2603 418.4976 0.0355 -1.0000 -1.0000 0210854 1586736195.20 151.4522 59.9971 32.0000 1.9737 1.9747 418.3745 418.6105 0.0354 -1.0000 -1.0000 0211088 1586736195.30 151.4522 59.9971 32.0000 1.9741 1.9751 418.1287 418.3658 0.0357 -1.0000 -1.0000 0211150 1586736195.40 151.4522 59.9971 32.0000 1.9746 1.9756 418.2262 418.4638 0.0356 -1.0000 -1.0000 0211213 1586736195.50 151.4522 59.9971 32.0000 1.9744 1.9753 418.4217 418.6579 0.0354 -1.0000 -1.0000 0211275 1586736195.60 151.4522 59.9971 32.0000 1.9733 1.9742 418.3690 418.6059 0.0355 -1.0000 -1.0000 0211354 1586736195.70 151.4522 59.9971 32.0000 1.9736 1.9745 418.2285 418.4654 0.0356 -1.0000 -1.0000 0211791 1586736195.80 151.5738 59.9971 32.0000 1.9750 1.9759 418.1764 418.4131 0.0355 -1.0000 -1.0000 0211853 1586736195.90 151.5738 59.9971 32.0000 1.9741 1.9750 418.2592 418.4956 0.0355 -1.0000 -1.0000 0211931 1586736196.00 151.5738 59.9971 32.0000 1.9730 1.9739 418.4133 418.6501 0.0355 -1.0000 -1.0000 0211994 1586736196.10 151.5738 59.9971 32.0000 1.9742 1.9751 418.3521 418.5896 0.0356 -1.0000 -1.0000 0212057 1586736196.20 151.5867 59.9971 32.0000 1.9737 1.9746 418.2242 418.4606 0.0355 -1.0000 -1.0000 0212119 1586736196.30 151.5867 59.9971 32.0000 1.9732 1.9741 418.2623 418.4992 0.0355 -1.0000 -1.0000 0212182 1586736196.40 151.5867 59.9971 32.0000 1.9732 1.9741 418.3781 418.6150 0.0356 -1.0000 -1.0000 0212260 1586736196.50 151.5867 59.9971 32.0000 1.9729 1.9738 418.3540 418.5910 0.0356 -1.0000 -1.0000 0212322 1586736196.60 151.5867 59.9971 32.0000 1.9740 1.9749 418.1623 418.3987 0.0354 -1.0000 -1.0000 0212385 1586736196.70 151.5867 59.9971 32.0000 1.9742 1.9751 418.0887 418.3251 0.0355 -1.0000 -1.0000 0212463 1586736196.80 151.5867 59.9971 32.0000 1.9729 1.9738 418.1479 418.3845 0.0355 -1.0000 -1.0000 0212525 1586736196.90 151.5867 59.9971 32.0000 1.9729 1.9739 418.3005 418.5361 0.0353 -1.0000 -1.0000 0212588 1586736197.00 151.5867 59.9971 32.0000 1.9735 1.9744 418.3613 418.5987 0.0356 -1.0000 -1.0000 0212666 1586736197.10 151.4747 59.9971 32.0000 1.9735 1.9745 418.3320 418.5694 0.0356 -1.0000 -1.0000 0212728 1586736197.20 151.4707 59.9971 32.0000 1.9741 1.9751 418.1341 418.3716 0.0356 -1.0000 -1.0000 0212822 1586736197.30 151.4707 59.9971 32.0000 1.9741 1.9750 418.0906 418.3271 0.0355 -1.0000 -1.0000 0212900 1586736197.40 151.4757 59.9971 32.0000 1.9737 1.9746 418.3252 418.5614 0.0354 -1.0000 -1.0000 0212963 1586736197.50 151.5163 59.9971 32.0000 1.9739 1.9748 418.4529 418.6896 0.0356 -1.0000 -1.0000 0213025 1586736197.60 151.5163 59.9971 32.0000 1.9739 1.9749 418.3545 418.5901 0.0354 -1.0000 -1.0000 0213087 1586736197.70 151.5163 59.9971 32.0000 1.9745 1.9754 418.2308 418.4673 0.0355 -1.0000 -1.0000 0213150 1586736197.80 151.5163 59.9971 32.0000 1.9741 1.9750 418.1218 418.3581 0.0354 -1.0000 -1.0000 0213822 1586736197.90 151.5163 59.9971 32.0000 1.9735 1.9744 418.1882 418.4251 0.0356 -1.0000 -1.0000 0213884 1586736198.00 151.5163 59.9971 32.0000 1.9734 1.9744 418.4376 418.6746 0.0355 -1.0000 -1.0000 0213947 1586736198.10 151.5544 59.9971 32.0000 1.9738 1.9747 418.3731 418.6090 0.0354 -1.0000 -1.0000 0214009 1586736198.20 151.5544 59.9971 32.0000 1.9738 1.9747 418.2262 418.4619 0.0354 -1.0000 -1.0000 0214088 1586736198.30 151.5544 59.9971 32.0000 1.9735 1.9744 418.1414 418.3775 0.0354 -1.0000 -1.0000 0214556 1586736198.40 151.5544 59.9971 32.0000 1.9736 1.9745 418.1940 418.4299 0.0354 -1.0000 -1.0000 0214634 1586736198.50 151.5544 59.9971 32.0000 1.9727 1.9736 418.3231 418.5586 0.0353 -1.0000 -1.0000 0214697 1586736198.60 151.5544 59.9971 32.0000 1.9739 1.9748 418.2434 418.4793 0.0354 -1.0000 -1.0000 0214759 1586736198.70 151.4688 59.9971 32.0000 1.9739 1.9748 418.0541 418.2893 0.0353 -1.0000 -1.0000 0214837 1586736198.80 151.4688 59.9971 32.0000 1.9732 1.9742 418.2488 418.4849 0.0355 -1.0000 -1.0000 0214900 1586736198.90 151.4688 59.9971 32.0000 1.9736 1.9746 418.4059 418.6422 0.0354 -1.0000 -1.0000 0214962 1586736199.00 151.4688 59.9971 32.0000 1.9734 1.9743 418.4486 418.6857 0.0355 -1.0000 -1.0000 0215025 1586736199.10 151.4688 59.9971 32.0000 1.9734 1.9743 418.4493 418.6849 0.0353 -1.0000 -1.0000 0215103 1586736199.20 151.4697 59.9971 32.0000 1.9741 1.9750 418.2247 418.4608 0.0355 -1.0000 -1.0000 0215165 1586736199.30 151.4697 59.9971 32.0000 1.9738 1.9747 418.1527 418.3889 0.0354 -1.0000 -1.0000 0215228 1586736199.40 151.4697 59.9971 32.0000 1.9735 1.9745 418.2926 418.5285 0.0354 -1.0000 -1.0000 0215290 1586736199.50 151.4697 59.9971 32.0000 1.9729 1.9738 418.4357 418.6721 0.0355 -1.0000 -1.0000 0215353 1586736199.60 151.4697 59.9971 32.0000 1.9737 1.9746 418.2014 418.4387 0.0355 -1.0000 -1.0000 0215431 1586736199.70 151.5098 59.9971 32.0000 1.9744 1.9753 418.1928 418.4291 0.0355 -1.0000 -1.0000 0215493 1586736199.80 151.5776 59.9970 32.0000 1.9736 1.9745 418.3878 418.6244 0.0355 -1.0000 -1.0000 0215556 1586736199.90 151.5776 59.9970 32.0000 1.9733 1.9742 418.3616 418.5988 0.0356 -1.0000 -1.0000 0215634 1586736200.00 151.5776 59.9970 32.0000 1.9737 1.9746 418.2338 418.4705 0.0355 -1.0000 -1.0000 0215696 1586736200.10 151.5776 59.9970 32.0000 1.9743 1.9752 418.1324 418.3690 0.0355 -1.0000 -1.0000 0215759 1586736200.20 151.5776 59.9970 32.0000 1.9736 1.9745 418.1418 418.3781 0.0354 -1.0000 -1.0000 0215837 1586736200.30 151.5776 59.9970 32.0000 1.9726 1.9735 418.2918 418.5279 0.0354 -1.0000 -1.0000 0215900 1586736200.40 151.5776 59.9970 32.0000 1.9729 1.9738 418.3579 418.5941 0.0354 -1.0000 -1.0000 0215962 1586736200.50 151.4420 59.9970 32.0000 1.9738 1.9747 418.2981 418.5351 0.0355 -1.0000 -1.0000 0216024 1586736200.60 151.4420 59.9970 32.0000 1.9741 1.9750 418.2254 418.4612 0.0354 -1.0000 -1.0000 0216087 1586736200.70 151.4420 59.9970 32.0000 1.9739 1.9748 418.2652 418.5017 0.0355 -1.0000 -1.0000 0216165 1586736200.80 151.4420 59.9970 32.0000 1.9730 1.9739 418.4137 418.6492 0.0353 -1.0000 -1.0000 0216227 1586736200.90 151.4420 59.9970 32.0000 1.9743 1.9752 418.3621 418.5983 0.0354 -1.0000 -1.0000 0216352 1586736201.00 151.4392 59.9970 32.0000 1.9740 1.9749 418.1259 418.3621 0.0355 -1.0000 -1.0000 0216430 1586736201.10 151.4310 59.9970 32.0000 1.9740 1.9749 418.2127 418.4490 0.0354 -1.0000 -1.0000 0216493 1586736201.20 151.4310 59.9970 32.0000 1.9735 1.9744 418.3137 418.5495 0.0353 -1.0000 -1.0000 0216555 1586736201.30 151.4310 59.9970 32.0000 1.9729 1.9738 418.4424 418.6794 0.0355 -1.0000 -1.0000 0216618 1586736201.40 151.4310 59.9970 32.0000 1.9734 1.9743 418.3384 418.5754 0.0356 -1.0000 -1.0000 0217133 1586736201.50 151.4310 59.9970 32.0000 1.9738 1.9747 418.1373 418.3732 0.0353 -1.0000 -1.0000 0217196 1586736201.60 151.4337 59.9970 32.0000 1.9744 1.9753 418.1531 418.3890 0.0354 -1.0000 -1.0000 0217274 1586736201.70 151.5089 59.9970 32.0000 1.9739 1.9748 418.2802 418.5164 0.0355 -1.0000 -1.0000 0217336 1586736201.80 151.5089 59.9970 32.0000 1.9733 1.9743 418.3138 418.5504 0.0355 -1.0000 -1.0000 0217399 1586736201.90 151.5089 59.9970 32.0000 1.9738 1.9747 418.2652 418.5002 0.0353 -1.0000 -1.0000 0217586 1586736202.00 151.5089 59.9970 32.0000 1.9746 1.9755 418.1179 418.3538 0.0354 -1.0000 -1.0000 0217649 1586736202.10 151.5089 59.9970 32.0000 1.9736 1.9745 418.1689 418.4051 0.0355 -1.0000 -1.0000 0217711 1586736202.20 151.5089 59.9970 32.0000 1.9735 1.9744 418.4203 418.6559 0.0354 -1.0000 -1.0000 0217790 1586736202.30 151.5089 59.9970 32.0000 1.9737 1.9747 418.3732 418.6097 0.0355 -1.0000 -1.0000 0217852 1586736202.40 151.5089 59.9970 32.0000 1.9726 1.9735 418.3624 418.6000 0.0357 -1.0000 -1.0000 0218352 1586736202.50 151.5089 59.9970 32.0000 1.9735 1.9744 418.2780 418.5150 0.0355 -1.0000 -1.0000 0218415 1586736202.60 151.4554 59.9970 32.0000 1.9739 1.9749 418.0823 418.3184 0.0354 -1.0000 -1.0000 0218477 1586736202.70 151.4475 59.9970 32.0000 1.9734 1.9743 418.1357 418.3719 0.0354 -1.0000 -1.0000 0218555 1586736202.80 151.4370 59.9970 32.0000 1.9731 1.9740 418.3540 418.5901 0.0354 -1.0000 -1.0000 0218617 1586736202.90 151.4370 59.9970 32.0000 1.9737 1.9746 418.2982 418.5347 0.0355 -1.0000 -1.0000 0218836 1586736203.00 151.4370 59.9970 32.0000 1.9741 1.9750 418.1196 418.3557 0.0354 -1.0000 -1.0000 0218914 1586736203.10 151.4370 59.9970 32.0000 1.9733 1.9742 418.3195 418.5560 0.0355 -1.0000 -1.0000 0218961 1586736203.20 151.4370 59.9970 32.0000 1.9733 1.9742 418.4707 418.7077 0.0355 -1.0000 -1.0000 0219039 1586736203.30 151.4464 59.9970 32.0000 1.9738 1.9747 418.3125 418.5490 0.0355 -1.0000 -1.0000 0219102 1586736203.40 151.4464 59.9970 32.0000 1.9737 1.9746 418.2702 418.5077 0.0356 -1.0000 -1.0000 0219274 1586736203.50 151.4464 59.9970 32.0000 1.9737 1.9747 418.1011 418.3378 0.0356 -1.0000 -1.0000 0219352 1586736203.60 151.4464 59.9970 32.0000 1.9736 1.9746 418.1195 418.3539 0.0352 -1.0000 -1.0000 0219414 1586736203.70 151.4464 59.9970 32.0000 1.9735 1.9745 418.3649 418.6009 0.0354 -1.0000 -1.0000 0219492 1586736203.80 151.4464 59.9970 32.0000 1.9730 1.9739 418.4282 418.6645 0.0354 -1.0000 -1.0000 0219555 1586736203.90 151.4464 59.9970 32.0000 1.9737 1.9746 418.3202 418.5565 0.0355 -1.0000 -1.0000 0219633 1586736204.00 151.4873 59.9970 32.0000 1.9739 1.9749 418.2881 418.5252 0.0355 -1.0000 -1.0000 0219695 1586736204.10 151.4899 59.9970 32.0000 1.9737 1.9746 418.3376 418.5744 0.0355 -1.0000 -1.0000 0219758 1586736204.20 151.4899 59.9970 32.0000 1.9728 1.9738 418.4787 418.7160 0.0356 -1.0000 -1.0000 0219820 1586736204.30 151.4899 59.9970 32.0000 1.9738 1.9747 418.3501 418.5863 0.0354 -1.0000 -1.0000 0219883 1586736204.40 151.4899 59.9970 32.0000 1.9738 1.9747 418.2520 418.4877 0.0354 -1.0000 -1.0000 0219961 1586736204.50 151.4899 59.9970 32.0000 1.9740 1.9750 418.2316 418.4678 0.0355 -1.0000 -1.0000 0220023 1586736204.60 151.4339 59.9971 32.0000 1.9735 1.9744 418.2947 418.5313 0.0355 -1.0000 -1.0000 0220133 1586736204.70 151.4339 59.9971 32.0000 1.9731 1.9741 418.3717 418.6081 0.0355 -1.0000 -1.0000 0220211 1586736204.80 151.4339 59.9971 32.0000 1.9745 1.9754 418.1881 418.4246 0.0355 -1.0000 -1.0000 0220273 1586736204.90 151.4339 59.9971 32.0000 1.9746 1.9756 418.1626 418.3984 0.0353 -1.0000 -1.0000 0220336 1586736205.00 151.4339 59.9971 32.0000 1.9735 1.9744 418.3164 418.5525 0.0355 -1.0000 -1.0000 0220820 1586736205.10 151.4413 59.9971 32.0000 1.9733 1.9742 418.4434 418.6809 0.0356 -1.0000 -1.0000 0220883 1586736205.20 151.5047 59.9971 32.0000 1.9746 1.9756 418.1600 418.3967 0.0355 -1.0000 -1.0000 0220945 1586736205.30 151.5047 59.9971 32.0000 1.9741 1.9750 418.1807 418.4169 0.0355 -1.0000 -1.0000 0221023 1586736205.40 151.5047 59.9971 32.0000 1.9739 1.9748 418.2216 418.4573 0.0354 -1.0000 -1.0000 0221086 1586736205.50 151.5047 59.9971 32.0000 1.9729 1.9738 418.4191 418.6553 0.0354 -1.0000 -1.0000 0221148 1586736205.60 151.5047 59.9971 32.0000 1.9733 1.9742 418.3413 418.5773 0.0354 -1.0000 -1.0000 0221226 1586736205.70 151.5340 59.9971 32.0000 1.9743 1.9752 418.3275 418.5634 0.0354 -1.0000 -1.0000 0221289 1586736205.80 151.5340 59.9971 32.0000 1.9746 1.9755 418.2166 418.4534 0.0355 -1.0000 -1.0000 0221351 1586736205.90 151.5340 59.9971 32.0000 1.9742 1.9751 418.3508 418.5859 0.0352 -1.0000 -1.0000 0221414 1586736206.00 151.5340 59.9971 32.0000 1.9734 1.9743 418.4073 418.6441 0.0355 -1.0000 -1.0000 0221586 1586736206.10 151.5340 59.9971 32.0000 1.9736 1.9745 418.4249 418.6612 0.0354 -1.0000 -1.0000 0221648 1586736206.20 151.5340 59.9971 32.0000 1.9731 1.9740 418.2700 418.5074 0.0356 -1.0000 -1.0000 0221726 1586736206.30 151.5340 59.9971 32.0000 1.9733 1.9743 418.2816 418.5177 0.0354 -1.0000 -1.0000 0221789 1586736206.40 151.5354 59.9971 32.0000 1.9731 1.9741 418.4511 418.6873 0.0354 -1.0000 -1.0000 0221867 1586736206.50 151.5388 59.9971 32.0000 1.9733 1.9742 418.4367 418.6724 0.0353 -1.0000 -1.0000 0222586 1586736206.60 151.5388 59.9971 32.0000 1.9738 1.9748 418.2401 418.4762 0.0354 -1.0000 -1.0000 0222648 1586736206.70 151.5388 59.9971 32.0000 1.9731 1.9740 418.0444 418.2796 0.0353 -1.0000 -1.0000 0222726 1586736206.80 151.6506 59.9971 32.0000 1.9740 1.9749 418.1552 418.3912 0.0354 -1.0000 -1.0000 0222789 1586736206.90 151.6506 59.9971 32.0000 1.9737 1.9746 418.3066 418.5427 0.0354 -1.0000 -1.0000 0222851 1586736207.00 151.6506 59.9971 32.0000 1.9739 1.9748 418.4178 418.6543 0.0355 -1.0000 -1.0000 0222929 1586736207.10 151.6506 59.9971 32.0000 1.9746 1.9755 418.2377 418.4749 0.0356 -1.0000 -1.0000 0222991 1586736207.20 151.6506 59.9971 32.0000 1.9744 1.9753 418.2736 418.5096 0.0354 -1.0000 -1.0000 0223054 1586736207.30 151.6039 59.9971 32.0000 1.9737 1.9747 418.2392 418.4746 0.0353 -1.0000 -1.0000 0223132 1586736207.40 151.6039 59.9971 32.0000 1.9737 1.9746 418.3483 418.5846 0.0355 -1.0000 -1.0000 0223179 1586736207.50 151.6039 59.9971 32.0000 1.9740 1.9750 418.2561 418.4926 0.0356 -1.0000 -1.0000 0223319 1586736207.60 151.6039 59.9971 32.0000 1.9738 1.9747 418.1437 418.3809 0.0355 -1.0000 -1.0000 0223382 1586736207.70 151.6039 59.9971 32.0000 1.9738 1.9747 418.0720 418.3072 0.0353 -1.0000 -1.0000 0223444 1586736207.80 151.6039 59.9971 32.0000 1.9734 1.9744 418.3450 418.5811 0.0354 -1.0000 -1.0000 0223507 1586736207.90 151.5674 59.9971 32.0000 1.9732 1.9741 418.4215 418.6567 0.0352 -1.0000 -1.0000 0223585 1586736208.00 151.5593 59.9971 32.0000 1.9738 1.9747 418.3062 418.5436 0.0355 -1.0000 -1.0000 0223648 1586736208.10 151.5593 59.9971 32.0000 1.9748 1.9757 418.2532 418.4894 0.0355 -1.0000 -1.0000 0223835 1586736208.20 151.5593 59.9971 32.0000 1.9739 1.9748 418.2136 418.4503 0.0355 -1.0000 -1.0000 0223960 1586736208.30 151.5593 59.9971 32.0000 1.9728 1.9737 418.3509 418.5870 0.0354 -1.0000 -1.0000 0224022 1586736208.40 151.5593 59.9971 32.0000 1.9726 1.9735 418.4077 418.6432 0.0353 -1.0000 -1.0000 0224085 1586736208.50 151.5593 59.9971 32.0000 1.9735 1.9744 418.1612 418.3966 0.0353 -1.0000 -1.0000 0224148 1586736208.60 151.5490 59.9971 32.0000 1.9747 1.9756 418.1895 418.4249 0.0353 -1.0000 -1.0000 0224210 1586736208.70 151.5490 59.9971 32.0000 1.9736 1.9745 418.2564 418.4924 0.0355 -1.0000 -1.0000 0224288 1586736208.80 151.5490 59.9971 32.0000 1.9729 1.9738 418.3566 418.5927 0.0354 -1.0000 -1.0000 0224351 1586736208.90 151.5490 59.9971 32.0000 1.9734 1.9743 418.3245 418.5603 0.0354 -1.0000 -1.0000 0224413 1586736209.00 151.5490 59.9971 32.0000 1.9738 1.9747 418.1656 418.4017 0.0354 -1.0000 -1.0000 0224491 1586736209.10 151.4919 59.9971 32.0000 1.9745 1.9754 418.1016 418.3385 0.0356 -1.0000 -1.0000 0224585 1586736209.20 151.4811 59.9971 32.0000 1.9742 1.9752 418.1646 418.4012 0.0355 -1.0000 -1.0000 0224648 1586736209.30 151.4811 59.9971 32.0000 1.9728 1.9737 418.4200 418.6563 0.0354 -1.0000 -1.0000 0224725 1586736209.40 151.4811 59.9971 32.0000 1.9733 1.9742 418.4390 418.6748 0.0354 -1.0000 -1.0000 0224788 1586736209.50 151.4811 59.9971 32.0000 1.9738 1.9747 418.1924 418.4282 0.0353 -1.0000 -1.0000 0224850 1586736209.60 151.4811 59.9971 32.0000 1.9741 1.9750 418.3311 418.5662 0.0353 -1.0000 -1.0000 0225100 1586736209.70 151.5466 59.9974 32.0000 1.9738 1.9747 418.4450 418.6811 0.0354 -1.0000 -1.0000 0225163 1586736209.80 151.5466 59.9974 32.0000 1.9732 1.9741 418.4890 418.7248 0.0354 -1.0000 -1.0000 0225225 1586736209.90 151.5466 59.9974 32.0000 1.9738 1.9748 418.3469 418.5834 0.0355 -1.0000 -1.0000 0225288 1586736210.00 151.5466 59.9974 32.0000 1.9738 1.9747 418.1038 418.3400 0.0354 -1.0000 -1.0000 0225350 1586736210.10 151.5466 59.9974 32.0000 1.9737 1.9747 418.3666 418.6023 0.0353 -1.0000 -1.0000 0225585 1586736210.20 151.5466 59.9974 32.0000 1.9734 1.9744 418.4575 418.6937 0.0354 -1.0000 -1.0000 0225663 1586736210.30 151.6334 59.9974 32.0000 1.9740 1.9749 418.4241 418.6606 0.0354 -1.0000 -1.0000 0225725 1586736210.40 151.6416 59.9974 32.0000 1.9739 1.9748 418.1479 418.3829 0.0353 -1.0000 -1.0000 0225788 1586736210.50 151.6416 59.9974 32.0000 1.9738 1.9748 418.1714 418.4068 0.0353 -1.0000 -1.0000 0225850 1586736210.60 151.6416 59.9974 32.0000 1.9735 1.9745 418.4077 418.6436 0.0354 -1.0000 -1.0000 0226334 1586736210.70 151.6416 59.9974 32.0000 1.9735 1.9744 418.3511 418.5877 0.0355 -1.0000 -1.0000 0226397 1586736210.80 151.6416 59.9974 32.0000 1.9742 1.9751 418.1698 418.4060 0.0353 -1.0000 -1.0000 0226460 1586736210.90 151.6065 59.9974 32.0000 1.9735 1.9744 418.1937 418.4294 0.0354 -1.0000 -1.0000 0226522 1586736211.00 151.5392 59.9974 32.0000 1.9729 1.9738 418.3183 418.5537 0.0353 -1.0000 -1.0000 0226600 1586736211.10 151.5392 59.9974 32.0000 1.9739 1.9749 418.3323 418.5677 0.0352 -1.0000 -1.0000 0226663 1586736211.20 151.5392 59.9974 32.0000 1.9737 1.9747 418.1677 418.4038 0.0355 -1.0000 -1.0000 0226788 1586736211.30 151.5392 59.9974 32.0000 1.9737 1.9747 418.1866 418.4217 0.0353 -1.0000 -1.0000 0226866 1586736211.40 151.5392 59.9974 32.0000 1.9738 1.9747 418.2859 418.5216 0.0354 -1.0000 -1.0000 0226928 1586736211.50 151.5392 59.9974 32.0000 1.9741 1.9750 418.3524 418.5876 0.0353 -1.0000 -1.0000 0226991 1586736211.60 151.5392 59.9974 32.0000 1.9743 1.9752 418.2259 418.4617 0.0354 -1.0000 -1.0000 0227069 1586736211.70 151.5392 59.9974 32.0000 1.9749 1.9759 418.1270 418.3631 0.0353 -1.0000 -1.0000 0227443 1586736211.80 151.5392 59.9974 32.0000 1.9738 1.9748 418.2458 418.4821 0.0354 -1.0000 -1.0000 0227506 1586736211.90 151.5392 59.9974 32.0000 1.9738 1.9747 418.3387 418.5747 0.0353 -1.0000 -1.0000 0227584 1586736212.00 151.5519 59.9974 32.0000 1.9740 1.9749 418.1485 418.3834 0.0353 -1.0000 -1.0000 0227647 1586736212.10 151.4935 59.9974 32.0000 1.9743 1.9752 418.1136 418.3487 0.0353 -1.0000 -1.0000 0227709 1586736212.20 151.4935 59.9974 32.0000 1.9737 1.9746 418.3736 418.6093 0.0354 -1.0000 -1.0000 0227818 1586736212.30 151.4935 59.9974 32.0000 1.9734 1.9743 418.4043 418.6404 0.0354 -1.0000 -1.0000 0227881 1586736212.40 151.4935 59.9974 32.0000 1.9737 1.9746 418.4433 418.6783 0.0352 -1.0000 -1.0000 0227943 1586736212.50 151.4935 59.9974 32.0000 1.9733 1.9742 418.2515 418.4869 0.0354 -1.0000 -1.0000 0228006 1586736212.60 151.5896 59.9974 32.0000 1.9745 1.9755 418.1490 418.3843 0.0353 -1.0000 -1.0000 0228069 1586736212.70 151.5896 59.9974 32.0000 1.9740 1.9749 418.1958 418.4319 0.0355 -1.0000 -1.0000 0228318 1586736212.80 151.5896 59.9974 32.0000 1.9743 1.9752 418.3711 418.6073 0.0353 -1.0000 -1.0000 0228381 1586736212.90 151.5896 59.9974 32.0000 1.9732 1.9741 418.4727 418.7083 0.0353 -1.0000 -1.0000 0228443 1586736213.00 151.5896 59.9974 32.0000 1.9740 1.9749 418.1587 418.3934 0.0352 -1.0000 -1.0000 0228506 1586736213.10 151.5896 59.9974 32.0000 1.9742 1.9751 418.2318 418.4667 0.0353 -1.0000 -1.0000 0228569 1586736213.20 151.5976 59.9974 32.0000 1.9731 1.9741 418.3554 418.5906 0.0353 -1.0000 -1.0000 0229052 1586736213.30 151.5976 59.9974 32.0000 1.9735 1.9744 418.3952 418.6312 0.0354 -1.0000 -1.0000 0229131 1586736213.40 151.5976 59.9974 32.0000 1.9744 1.9753 418.2018 418.4372 0.0354 -1.0000 -1.0000 0229193 1586736213.50 151.5976 59.9974 32.0000 1.9741 1.9750 418.0782 418.3141 0.0354 -1.0000 -1.0000 0229256 1586736213.60 151.5976 59.9974 32.0000 1.9734 1.9743 418.3436 418.5786 0.0353 -1.0000 -1.0000 0229318 1586736213.70 151.6303 59.9974 32.0000 1.9729 1.9738 418.3896 418.6250 0.0353 -1.0000 -1.0000 0229552 1586736213.80 151.6346 59.9974 32.0000 1.9737 1.9746 418.3969 418.6326 0.0354 -1.0000 -1.0000 0229615 1586736213.90 151.6346 59.9974 32.0000 1.9746 1.9756 418.1391 418.3748 0.0354 -1.0000 -1.0000 0229693 1586736214.00 151.6346 59.9974 32.0000 1.9745 1.9754 418.2171 418.4535 0.0354 -1.0000 -1.0000 0229755 1586736214.10 151.6346 59.9974 32.0000 1.9738 1.9748 418.2560 418.4926 0.0356 -1.0000 -1.0000 0229818 1586736214.20 151.6346 59.9974 32.0000 1.9737 1.9746 418.2203 418.4559 0.0353 -1.0000 -1.0000 0229896 1586736214.30 151.6346 59.9974 32.0000 1.9735 1.9744 418.2236 418.4595 0.0354 -1.0000 -1.0000 0229959 1586736214.40 151.6346 59.9974 32.0000 1.9741 1.9750 418.1771 418.4122 0.0352 -1.0000 -1.0000 0230021 1586736214.50 151.6346 59.9974 32.0000 1.9733 1.9742 418.3241 418.5605 0.0355 -1.0000 -1.0000 0230099 1586736214.60 151.6346 59.9974 32.0000 1.9729 1.9738 418.3427 418.5789 0.0354 -1.0000 -1.0000 0230162 1586736214.70 151.4562 59.9974 32.0000 1.9741 1.9750 418.3134 418.5486 0.0352 -1.0000 -1.0000 0230333 1586736214.80 151.4784 59.9972 32.0000 1.9742 1.9751 418.1921 418.4279 0.0354 -1.0000 -1.0000 0230412 1586736214.90 151.5146 59.9969 32.0000 1.9735 1.9745 418.3037 418.5392 0.0354 -1.0000 -1.0000 0230474 1586736215.00 151.5146 59.9969 32.0000 1.9731 1.9740 418.4349 418.6703 0.0353 -1.0000 -1.0000 0230552 1586736215.10 151.5146 59.9969 32.0000 1.9731 1.9740 418.3608 418.5979 0.0355 -1.0000 -1.0000 0230615 1586736215.20 151.5146 59.9969 32.0000 1.9740 1.9749 418.2079 418.4430 0.0353 -1.0000 -1.0000 0230677 1586736215.30 151.5146 59.9969 32.0000 1.9736 1.9745 418.3081 418.5442 0.0355 -1.0000 -1.0000 0231052 1586736215.40 151.5146 59.9969 32.0000 1.9733 1.9742 418.4594 418.6966 0.0356 -1.0000 -1.0000 0231114 1586736215.50 151.5146 59.9969 32.0000 1.9742 1.9751 418.3366 418.5728 0.0354 -1.0000 -1.0000 0231177 1586736215.60 151.5146 59.9969 32.0000 1.9738 1.9747 418.1287 418.3643 0.0353 -1.0000 -1.0000 0231255 1586736215.70 151.5146 59.9969 32.0000 1.9736 1.9745 418.2818 418.5183 0.0355 -1.0000 -1.0000 0231318 1586736215.80 151.5146 59.9969 32.0000 1.9730 1.9739 418.3384 418.5736 0.0353 -1.0000 -1.0000 0231599 1586736215.90 151.5146 59.9969 32.0000 1.9736 1.9745 418.4207 418.6573 0.0356 -1.0000 -1.0000 0231677 1586736216.00 151.5146 59.9969 32.0000 1.9739 1.9748 418.2333 418.4707 0.0356 -1.0000 -1.0000 0231739 1586736216.10 151.4334 59.9969 32.0000 1.9748 1.9757 418.1646 418.3999 0.0354 -1.0000 -1.0000 0231802 1586736216.20 151.4334 59.9969 32.0000 1.9740 1.9749 418.1732 418.4090 0.0354 -1.0000 -1.0000 0231865 1586736216.30 151.5005 59.9969 32.0000 1.9731 1.9741 418.3262 418.5617 0.0354 -1.0000 -1.0000 0232349 1586736216.40 151.5005 59.9969 32.0000 1.9738 1.9747 418.2254 418.4615 0.0354 -1.0000 -1.0000 0232427 1586736216.50 151.5005 59.9969 32.0000 1.9742 1.9751 418.1703 418.4061 0.0354 -1.0000 -1.0000 0232489 1586736216.60 151.5201 59.9969 32.0000 1.9735 1.9745 418.1203 418.3564 0.0354 -1.0000 -1.0000 0232552 1586736216.70 151.5247 59.9969 32.0000 1.9732 1.9741 418.2837 418.5202 0.0355 -1.0000 -1.0000 0232630 1586736216.80 151.5247 59.9969 32.0000 1.9726 1.9735 418.4023 418.6387 0.0354 -1.0000 -1.0000 0232692 1586736216.90 151.5247 59.9969 32.0000 1.9732 1.9741 418.2599 418.4960 0.0354 -1.0000 -1.0000 0232755 1586736217.00 151.5247 59.9969 32.0000 1.9740 1.9749 418.0846 418.3210 0.0355 -1.0000 -1.0000 0232833 1586736217.10 151.5247 59.9969 32.0000 1.9730 1.9739 418.2440 418.4791 0.0352 -1.0000 -1.0000 0232895 1586736217.20 151.5182 59.9969 32.0000 1.9726 1.9736 418.3187 418.5546 0.0354 -1.0000 -1.0000 0232958 1586736217.30 151.5182 59.9969 32.0000 1.9735 1.9744 418.2620 418.4981 0.0354 -1.0000 -1.0000 0233098 1586736217.40 151.5182 59.9969 32.0000 1.9742 1.9751 418.0945 418.3301 0.0354 -1.0000 -1.0000 0233161 1586736217.50 151.5182 59.9969 32.0000 1.9733 1.9742 418.2782 418.5137 0.0353 -1.0000 -1.0000 0233223 1586736217.60 151.5182 59.9969 32.0000 1.9727 1.9736 418.3134 418.5484 0.0353 -1.0000 -1.0000 0233301 1586736217.70 151.5182 59.9969 32.0000 1.9731 1.9741 418.2720 418.5086 0.0356 -1.0000 -1.0000 0233364 1586736217.80 151.5203 59.9969 32.0000 1.9736 1.9746 418.1204 418.3562 0.0354 -1.0000 -1.0000 0233426 1586736217.90 151.5605 59.9969 32.0000 1.9739 1.9748 418.0748 418.3108 0.0354 -1.0000 -1.0000 0233505 1586736218.00 151.5605 59.9969 32.0000 1.9735 1.9744 418.1827 418.4183 0.0353 -1.0000 -1.0000 0233567 1586736218.10 151.5605 59.9969 32.0000 1.9735 1.9744 418.2780 418.5142 0.0354 -1.0000 -1.0000 0233630 1586736218.20 151.5605 59.9969 32.0000 1.9733 1.9742 418.2884 418.5244 0.0354 -1.0000 -1.0000 0233692 1586736218.30 151.5605 59.9969 32.0000 1.9736 1.9745 418.1525 418.3883 0.0354 -1.0000 -1.0000 0233926 1586736218.40 151.5605 59.9969 32.0000 1.9737 1.9746 418.1290 418.3647 0.0353 -1.0000 -1.0000 0234004 1586736218.50 151.5605 59.9969 32.0000 1.9735 1.9744 418.3055 418.5412 0.0354 -1.0000 -1.0000 0234067 1586736218.60 151.5605 59.9969 32.0000 1.9731 1.9740 418.2114 418.4475 0.0354 -1.0000 -1.0000 0234129 1586736218.70 151.5605 59.9969 32.0000 1.9742 1.9752 418.1595 418.3955 0.0355 -1.0000 -1.0000 0234208 1586736218.80 151.5605 59.9969 32.0000 1.9736 1.9745 418.1735 418.4106 0.0356 -1.0000 -1.0000 0234583 1586736218.90 151.5209 59.9969 32.0000 1.9732 1.9741 418.3534 418.5889 0.0352 -1.0000 -1.0000 0234645 1586736219.00 151.5107 59.9969 32.0000 1.9738 1.9747 418.3228 418.5584 0.0354 -1.0000 -1.0000 0234723 1586736219.10 151.5107 59.9969 32.0000 1.9739 1.9748 418.1008 418.3369 0.0355 -1.0000 -1.0000 0234786 1586736219.20 151.5107 59.9969 32.0000 1.9735 1.9744 418.0191 418.2555 0.0355 -1.0000 -1.0000 0234848 1586736219.30 151.5107 59.9969 32.0000 1.9732 1.9741 418.2047 418.4415 0.0355 -1.0000 -1.0000 0234926 1586736219.40 151.5107 59.9969 32.0000 1.9718 1.9727 418.3247 418.5612 0.0354 -1.0000 -1.0000 0235114 1586736219.50 151.5107 59.9969 32.0000 1.9737 1.9746 418.2881 418.5248 0.0355 -1.0000 -1.0000 0235176 1586736219.60 151.5107 59.9969 32.0000 1.9744 1.9753 418.2342 418.4691 0.0353 -1.0000 -1.0000 0235254 1586736219.70 151.4819 59.9969 32.0000 1.9747 1.9757 418.2874 418.5227 0.0353 -1.0000 -1.0000 0235317 1586736219.80 151.6022 59.9969 32.0000 1.9735 1.9744 418.3548 418.5900 0.0353 -1.0000 -1.0000 0235379 1586736219.90 151.6022 59.9969 32.0000 1.9739 1.9749 418.2418 418.4771 0.0354 -1.0000 -1.0000 0235582 1586736220.00 151.6022 59.9969 32.0000 1.9740 1.9749 418.1488 418.3858 0.0355 -1.0000 -1.0000 0235645 1586736220.10 151.6022 59.9969 32.0000 1.9729 1.9738 418.2689 418.5056 0.0355 -1.0000 -1.0000 0235707 1586736220.20 151.5083 59.9975 32.0000 1.9733 1.9742 418.3416 418.5768 0.0353 -1.0000 -1.0000 0235770 1586736220.30 151.4522 59.9979 32.0000 1.9727 1.9736 418.4049 418.6416 0.0354 -1.0000 -1.0000 0235832 1586736220.40 151.4522 59.9979 32.0000 1.9735 1.9744 418.1938 418.4298 0.0354 -1.0000 -1.0000 0236098 1586736220.50 151.4522 59.9979 32.0000 1.9736 1.9746 418.0750 418.3121 0.0356 -1.0000 -1.0000 0236160 1586736220.60 151.4522 59.9979 32.0000 1.9737 1.9746 418.1980 418.4348 0.0356 -1.0000 -1.0000 0236223 1586736220.70 151.4715 59.9979 32.0000 1.9730 1.9740 418.4003 418.6372 0.0355 -1.0000 -1.0000 0236301 1586736220.80 151.4715 59.9979 32.0000 1.9728 1.9737 418.3569 418.5943 0.0356 -1.0000 -1.0000 0236364 1586736220.90 151.4715 59.9979 32.0000 1.9736 1.9746 418.1243 418.3607 0.0354 -1.0000 -1.0000 0236848 1586736221.00 151.4715 59.9979 32.0000 1.9730 1.9740 418.3154 418.5521 0.0356 -1.0000 -1.0000 0236926 1586736221.10 151.4715 59.9979 32.0000 1.9724 1.9734 418.3542 418.5906 0.0354 -1.0000 -1.0000 0236972 1586736221.20 151.4272 59.9979 32.0000 1.9730 1.9739 418.2935 418.5301 0.0355 -1.0000 -1.0000 0237051 1586736221.30 151.4095 59.9979 32.0000 1.9750 1.9759 418.2104 418.4472 0.0355 -1.0000 -1.0000 0237113 1586736221.40 151.4095 59.9979 32.0000 1.9735 1.9744 418.1958 418.4313 0.0354 -1.0000 -1.0000 0237457 1586736221.50 151.4095 59.9979 32.0000 1.9727 1.9736 418.3060 418.5426 0.0354 -1.0000 -1.0000 0237519 1586736221.60 151.4095 59.9979 32.0000 1.9728 1.9737 418.4664 418.7023 0.0354 -1.0000 -1.0000 0237597 1586736221.70 151.4100 59.9979 32.0000 1.9742 1.9751 418.3059 418.5424 0.0356 -1.0000 -1.0000 0237660 1586736221.80 151.4440 59.9979 32.0000 1.9731 1.9740 418.1880 418.4262 0.0357 -1.0000 -1.0000 0237722 1586736221.90 151.4440 59.9979 32.0000 1.9738 1.9748 418.0919 418.3283 0.0355 -1.0000 -1.0000 0237832 1586736222.00 151.4440 59.9979 32.0000 1.9740 1.9749 418.3454 418.5822 0.0355 -1.0000 -1.0000 0237894 1586736222.10 151.4440 59.9979 32.0000 1.9738 1.9747 418.3812 418.6177 0.0355 -1.0000 -1.0000 0237957 1586736222.20 151.4440 59.9979 32.0000 1.9746 1.9755 418.2211 418.4583 0.0356 -1.0000 -1.0000 0238019 1586736222.30 151.5339 59.9979 32.0000 1.9744 1.9753 418.2741 418.5105 0.0355 -1.0000 -1.0000 0238082 1586736222.40 151.5339 59.9979 32.0000 1.9735 1.9744 418.3777 418.6138 0.0354 -1.0000 -1.0000 0238160 1586736222.50 151.5339 59.9979 32.0000 1.9728 1.9737 418.4582 418.6947 0.0355 -1.0000 -1.0000 0238332 1586736222.60 151.5339 59.9979 32.0000 1.9736 1.9745 418.3380 418.5742 0.0355 -1.0000 -1.0000 0238394 1586736222.70 151.5339 59.9979 32.0000 1.9739 1.9749 418.1324 418.3684 0.0354 -1.0000 -1.0000 0238472 1586736222.80 151.5339 59.9979 32.0000 1.9743 1.9752 418.1616 418.3984 0.0356 -1.0000 -1.0000 0238535 1586736222.90 151.5242 59.9979 32.0000 1.9727 1.9736 418.3012 418.5375 0.0355 -1.0000 -1.0000 0238597 1586736223.00 151.4960 59.9979 32.0000 1.9727 1.9736 418.3475 418.5839 0.0354 -1.0000 -1.0000 0238831 1586736223.10 151.4960 59.9979 32.0000 1.9734 1.9743 418.1611 418.3974 0.0355 -1.0000 -1.0000 0238894 1586736223.20 151.4960 59.9979 32.0000 1.9741 1.9750 418.1913 418.4290 0.0356 -1.0000 -1.0000 0238956 1586736223.30 151.4960 59.9979 32.0000 1.9737 1.9746 418.2568 418.4935 0.0355 -1.0000 -1.0000 0239035 1586736223.40 151.4960 59.9979 32.0000 1.9734 1.9743 418.4290 418.6652 0.0354 -1.0000 -1.0000 0239097 1586736223.50 151.3805 59.9979 32.0000 1.9724 1.9733 418.3602 418.5962 0.0353 -1.0000 -1.0000 0239160 1586736223.60 151.3805 59.9979 32.0000 1.9737 1.9746 418.3138 418.5493 0.0354 -1.0000 -1.0000 0239238 1586736223.70 151.3805 59.9979 32.0000 1.9738 1.9747 418.1717 418.4080 0.0355 -1.0000 -1.0000 0239300 1586736223.80 151.3805 59.9979 32.0000 1.9726 1.9735 418.1136 418.3496 0.0354 -1.0000 -1.0000 0239363 1586736223.90 151.3805 59.9979 32.0000 1.9727 1.9736 418.2277 418.4637 0.0354 -1.0000 -1.0000 0239441 1586736224.00 151.4975 59.9979 32.0000 1.9729 1.9739 418.3850 418.6208 0.0354 -1.0000 -1.0000 0239628 1586736224.10 151.5510 59.9979 32.0000 1.9729 1.9739 418.3174 418.5537 0.0355 -1.0000 -1.0000 0239691 1586736224.20 151.5510 59.9979 32.0000 1.9731 1.9740 418.2617 418.4978 0.0354 -1.0000 -1.0000 0239769 1586736224.30 151.5510 59.9979 32.0000 1.9732 1.9742 418.3423 418.5795 0.0355 -1.0000 -1.0000 0239831 1586736224.40 151.5510 59.9979 32.0000 1.9735 1.9744 418.4233 418.6599 0.0355 -1.0000 -1.0000 0239910 1586736224.50 151.5483 59.9979 32.0000 1.9742 1.9751 418.2020 418.4380 0.0354 -1.0000 -1.0000 0240097 1586736224.60 151.4799 59.9979 32.0000 1.9731 1.9741 418.1666 418.4033 0.0355 -1.0000 -1.0000 0240160 1586736224.70 151.4799 59.9979 32.0000 1.9734 1.9743 418.2816 418.5173 0.0353 -1.0000 -1.0000 0240222 1586736224.80 151.4799 59.9979 32.0000 1.9730 1.9739 418.3931 418.6270 0.0351 -1.0000 -1.0000 0240284 1586736224.90 151.4799 59.9979 32.0000 1.9728 1.9738 418.3362 418.5717 0.0353 -1.0000 -1.0000 0240347 1586736225.00 151.4799 59.9979 32.0000 1.9730 1.9739 418.2083 418.4444 0.0354 -1.0000 -1.0000 0240893 1586736225.10 151.4799 59.9979 32.0000 1.9737 1.9746 418.1162 418.3524 0.0355 -1.0000 -1.0000 0240956 1586736225.20 151.4698 59.9977 32.0000 1.9732 1.9741 418.2084 418.4448 0.0355 -1.0000 -1.0000 0241018 1586736225.30 151.4698 59.9977 32.0000 1.9735 1.9744 418.2420 418.4786 0.0355 -1.0000 -1.0000 0241097 1586736225.40 151.4698 59.9977 32.0000 1.9743 1.9752 418.1702 418.4068 0.0355 -1.0000 -1.0000 0241159 1586736225.50 151.4698 59.9977 32.0000 1.9739 1.9748 418.1826 418.4196 0.0354 -1.0000 -1.0000 0241221 1586736225.60 151.4698 59.9977 32.0000 1.9732 1.9741 418.3626 418.5977 0.0354 -1.0000 -1.0000 0241284 1586736225.70 151.5033 59.9977 32.0000 1.9735 1.9744 418.3335 418.5693 0.0353 -1.0000 -1.0000 0241347 1586736225.80 151.5870 59.9977 32.0000 1.9737 1.9747 418.2072 418.4439 0.0355 -1.0000 -1.0000 0241409 1586736225.90 151.5870 59.9977 32.0000 1.9747 1.9757 418.1831 418.4191 0.0354 -1.0000 -1.0000 0241487 1586736226.00 151.5870 59.9977 32.0000 1.9734 1.9743 418.2298 418.4670 0.0356 -1.0000 -1.0000 0242346 1586736226.10 151.5870 59.9977 32.0000 1.9725 1.9735 418.3196 418.5556 0.0355 -1.0000 -1.0000 0242409 1586736226.20 151.5870 59.9977 32.0000 1.9727 1.9736 418.3540 418.5911 0.0355 -1.0000 -1.0000 0242471 1586736226.30 151.5117 59.9977 32.0000 1.9735 1.9744 418.2501 418.4853 0.0353 -1.0000 -1.0000 0242534 1586736226.40 151.5117 59.9977 32.0000 1.9728 1.9737 418.1714 418.4074 0.0354 -1.0000 -1.0000 0242612 1586736226.50 151.5117 59.9977 32.0000 1.9724 1.9733 418.3134 418.5497 0.0355 -1.0000 -1.0000 0242674 1586736226.60 151.5117 59.9977 32.0000 1.9729 1.9738 418.3255 418.5622 0.0355 -1.0000 -1.0000 0242737 1586736226.70 151.5117 59.9977 32.0000 1.9733 1.9742 418.2321 418.4684 0.0354 -1.0000 -1.0000 0242830 1586736226.80 151.4840 59.9977 32.0000 1.9730 1.9739 418.1014 418.3373 0.0354 -1.0000 -1.0000 0242877 1586736226.90 151.4407 59.9977 32.0000 1.9735 1.9744 418.2627 418.4988 0.0354 -1.0000 -1.0000 0242940 1586736227.00 151.4407 59.9977 32.0000 1.9726 1.9735 418.3213 418.5579 0.0354 -1.0000 -1.0000 0243018 1586736227.10 151.4407 59.9977 32.0000 1.9734 1.9743 418.4320 418.6683 0.0355 -1.0000 -1.0000 0243080 1586736227.20 151.4407 59.9977 32.0000 1.9738 1.9748 418.2030 418.4403 0.0356 -1.0000 -1.0000 0243143 1586736227.30 151.4407 59.9977 32.0000 1.9733 1.9743 418.0654 418.3016 0.0354 -1.0000 -1.0000 0243221 1586736227.40 151.4323 59.9977 32.0000 1.9730 1.9739 418.2548 418.4906 0.0354 -1.0000 -1.0000 0243284 1586736227.50 151.4316 59.9977 32.0000 1.9732 1.9742 418.4015 418.6376 0.0354 -1.0000 -1.0000 0243346 1586736227.60 151.4316 59.9977 32.0000 1.9738 1.9747 418.2599 418.4961 0.0354 -1.0000 -1.0000 0244268 1586736227.70 151.4316 59.9977 32.0000 1.9741 1.9750 418.2057 418.4422 0.0355 -1.0000 -1.0000 0244330 1586736227.80 151.4316 59.9977 32.0000 1.9735 1.9745 418.2595 418.4955 0.0354 -1.0000 -1.0000 0244393 1586736227.90 151.4316 59.9977 32.0000 1.9734 1.9743 418.3843 418.6202 0.0353 -1.0000 -1.0000 0244455 1586736228.00 151.4316 59.9977 32.0000 1.9737 1.9747 418.3709 418.6068 0.0354 -1.0000 -1.0000 0244518 1586736228.10 151.4316 59.9977 32.0000 1.9741 1.9750 418.2013 418.4366 0.0353 -1.0000 -1.0000 0244596 1586736228.20 151.4316 59.9977 32.0000 1.9735 1.9745 418.2818 418.5182 0.0355 -1.0000 -1.0000 0244658 1586736228.30 151.4316 59.9977 32.0000 1.9726 1.9735 418.3072 418.5437 0.0355 -1.0000 -1.0000 0244721 1586736228.40 151.4316 59.9977 32.0000 1.9734 1.9743 418.3394 418.5750 0.0354 -1.0000 -1.0000 0244799 1586736228.50 151.4316 59.9977 32.0000 1.9734 1.9743 418.4045 418.6414 0.0356 -1.0000 -1.0000 0244861 1586736228.60 151.4049 59.9977 32.0000 1.9746 1.9755 418.2364 418.4731 0.0355 -1.0000 -1.0000 0244924 1586736228.70 151.4049 59.9977 32.0000 1.9735 1.9744 418.3802 418.6170 0.0355 -1.0000 -1.0000 0244986 1586736228.80 151.4049 59.9977 32.0000 1.9725 1.9734 418.3775 418.6134 0.0354 -1.0000 -1.0000 0245049 1586736228.90 151.4049 59.9977 32.0000 1.9728 1.9737 418.3899 418.6261 0.0354 -1.0000 -1.0000 0245127 1586736229.00 151.4049 59.9977 32.0000 1.9741 1.9750 418.2098 418.4457 0.0354 -1.0000 -1.0000 0245189 1586736229.10 151.4049 59.9977 32.0000 1.9747 1.9756 418.1693 418.4050 0.0354 -1.0000 -1.0000 0245330 1586736229.20 151.4870 59.9976 32.0000 1.9743 1.9752 418.2563 418.4927 0.0354 -1.0000 -1.0000 0245377 1586736229.30 151.4870 59.9976 32.0000 1.9733 1.9742 418.3095 418.5460 0.0354 -1.0000 -1.0000 0245455 1586736229.40 151.4870 59.9976 32.0000 1.9730 1.9740 418.3375 418.5734 0.0354 -1.0000 -1.0000 0245517 1586736229.50 151.4870 59.9976 32.0000 1.9737 1.9746 418.2900 418.5263 0.0355 -1.0000 -1.0000 0245580 1586736229.60 151.4870 59.9976 32.0000 1.9741 1.9750 418.2286 418.4647 0.0354 -1.0000 -1.0000 0245658 1586736229.70 151.4870 59.9976 32.0000 1.9738 1.9747 418.2342 418.4691 0.0352 -1.0000 -1.0000 0245720 1586736229.80 151.4870 59.9976 32.0000 1.9727 1.9736 418.3482 418.5842 0.0355 -1.0000 -1.0000 0245783 1586736229.90 151.4870 59.9976 32.0000 1.9728 1.9737 418.3653 418.6008 0.0354 -1.0000 -1.0000 0245861 1586736230.00 151.4870 59.9976 32.0000 1.9742 1.9751 418.2052 418.4417 0.0355 -1.0000 -1.0000 0245924 1586736230.10 151.4870 59.9976 32.0000 1.9741 1.9750 418.2472 418.4835 0.0354 -1.0000 -1.0000 0245986 1586736230.20 151.4870 59.9976 32.0000 1.9728 1.9737 418.3601 418.5961 0.0354 -1.0000 -1.0000 0246049 1586736230.30 151.4870 59.9976 32.0000 1.9727 1.9736 418.3974 418.6332 0.0354 -1.0000 -1.0000 0246127 1586736230.40 151.5306 59.9976 32.0000 1.9734 1.9743 418.3600 418.5959 0.0354 -1.0000 -1.0000 0246189 1586736230.50 151.6201 59.9976 32.0000 1.9745 1.9754 418.2521 418.4884 0.0354 -1.0000 -1.0000 0246252 1586736230.60 151.6201 59.9976 32.0000 1.9743 1.9752 418.2876 418.5237 0.0354 -1.0000 -1.0000 0246595 1586736230.70 151.6201 59.9976 32.0000 1.9736 1.9745 418.4114 418.6462 0.0352 -1.0000 -1.0000 0246658 1586736230.80 151.6201 59.9976 32.0000 1.9735 1.9744 418.4093 418.6448 0.0353 -1.0000 -1.0000 0246720 1586736230.90 151.6201 59.9976 32.0000 1.9737 1.9746 418.2860 418.5220 0.0354 -1.0000 -1.0000 0246783 1586736231.00 151.6201 59.9976 32.0000 1.9734 1.9743 418.3105 418.5470 0.0355 -1.0000 -1.0000 0246861 1586736231.10 151.6201 59.9976 32.0000 1.9729 1.9738 418.4095 418.6451 0.0353 -1.0000 -1.0000 0246923 1586736231.20 151.6201 59.9976 32.0000 1.9734 1.9743 418.4190 418.6535 0.0351 -1.0000 -1.0000 0247111 1586736231.30 151.6201 59.9976 32.0000 1.9748 1.9757 418.2428 418.4787 0.0354 -1.0000 -1.0000 0247189 1586736231.40 151.6201 59.9976 32.0000 1.9736 1.9745 418.1056 418.3419 0.0354 -1.0000 -1.0000 0247251 1586736231.50 151.6201 59.9976 32.0000 1.9735 1.9744 418.2056 418.4417 0.0354 -1.0000 -1.0000 0247314 1586736231.60 151.5792 59.9976 32.0000 1.9729 1.9738 418.3060 418.5417 0.0353 -1.0000 -1.0000 0247392 1586736231.70 151.4942 59.9976 32.0000 1.9733 1.9742 418.3913 418.6263 0.0353 -1.0000 -1.0000 0247720 1586736231.80 151.4942 59.9976 32.0000 1.9743 1.9752 418.2785 418.5143 0.0354 -1.0000 -1.0000 0247783 1586736231.90 151.4942 59.9976 32.0000 1.9745 1.9754 418.2302 418.4662 0.0354 -1.0000 -1.0000 0247861 1586736232.00 151.4942 59.9976 32.0000 1.9739 1.9748 418.2977 418.5334 0.0354 -1.0000 -1.0000 0247923 1586736232.10 151.4942 59.9976 32.0000 1.9736 1.9745 418.3361 418.5723 0.0354 -1.0000 -1.0000 0247986 1586736232.20 151.4942 59.9976 32.0000 1.9745 1.9754 418.2665 418.5009 0.0352 -1.0000 -1.0000 0248095 1586736232.30 151.5923 59.9976 32.0000 1.9751 1.9760 418.2238 418.4596 0.0354 -1.0000 -1.0000 0248158 1586736232.40 151.5923 59.9976 32.0000 1.9731 1.9740 418.3638 418.6001 0.0354 -1.0000 -1.0000 0248220 1586736232.50 151.5923 59.9976 32.0000 1.9732 1.9741 418.4000 418.6354 0.0353 -1.0000 -1.0000 0248282 1586736232.60 151.5923 59.9976 32.0000 1.9734 1.9743 418.3536 418.5896 0.0354 -1.0000 -1.0000 0248345 1586736232.70 151.5923 59.9976 32.0000 1.9746 1.9756 418.1539 418.3892 0.0353 -1.0000 -1.0000 0248423 1586736232.80 151.5018 59.9976 32.0000 1.9733 1.9743 418.3574 418.5931 0.0354 -1.0000 -1.0000 0248486 1586736232.90 151.5018 59.9976 32.0000 1.9733 1.9743 418.4432 418.6794 0.0354 -1.0000 -1.0000 0248548 1586736233.00 151.5018 59.9976 32.0000 1.9727 1.9736 418.4674 418.7043 0.0355 -1.0000 -1.0000 0248626 1586736233.10 151.5018 59.9976 32.0000 1.9727 1.9736 418.3615 418.5970 0.0353 -1.0000 -1.0000 0248689 1586736233.20 151.5018 59.9976 32.0000 1.9739 1.9748 418.0645 418.2998 0.0353 -1.0000 -1.0000 0248860 1586736233.30 151.5250 59.9976 32.0000 1.9736 1.9745 418.3960 418.6313 0.0353 -1.0000 -1.0000 0248938 1586736233.40 151.5715 59.9976 32.0000 1.9725 1.9734 418.5079 418.7438 0.0354 -1.0000 -1.0000 0249001 1586736233.50 151.5715 59.9976 32.0000 1.9731 1.9741 418.2683 418.5053 0.0355 -1.0000 -1.0000 0249063 1586736233.60 151.5715 59.9976 32.0000 1.9738 1.9747 418.1519 418.3871 0.0352 -1.0000 -1.0000 0249142 1586736233.70 151.5715 59.9976 32.0000 1.9739 1.9748 418.2690 418.5049 0.0354 -1.0000 -1.0000 0249376 1586736233.80 151.5715 59.9976 32.0000 1.9736 1.9746 418.4174 418.6529 0.0353 -1.0000 -1.0000 0249438 1586736233.90 151.6375 59.9976 32.0000 1.9746 1.9755 418.3184 418.5543 0.0354 -1.0000 -1.0000 0249501 1586736234.00 151.6375 59.9976 32.0000 1.9740 1.9750 418.2669 418.5034 0.0355 -1.0000 -1.0000 0249563 1586736234.10 151.6375 59.9976 32.0000 1.9743 1.9752 418.1853 418.4209 0.0353 -1.0000 -1.0000 0249626 1586736234.20 151.6375 59.9976 32.0000 1.9745 1.9754 418.2584 418.4946 0.0354 -1.0000 -1.0000 0249704 1586736234.30 151.6375 59.9976 32.0000 1.9740 1.9749 418.5014 418.7375 0.0353 -1.0000 -1.0000 0249907 1586736234.40 151.6375 59.9976 32.0000 1.9732 1.9741 418.3179 418.5529 0.0353 -1.0000 -1.0000 0249970 1586736234.50 151.5998 59.9976 32.0000 1.9738 1.9747 418.2614 418.4973 0.0354 -1.0000 -1.0000 0250032 1586736234.60 151.5028 59.9976 32.0000 1.9740 1.9749 418.2269 418.4645 0.0355 -1.0000 -1.0000 0250094 1586736234.70 151.5028 59.9976 32.0000 1.9737 1.9747 418.3960 418.6317 0.0354 -1.0000 -1.0000 0250173 1586736234.80 151.5028 59.9976 32.0000 1.9732 1.9741 418.4802 418.7158 0.0353 -1.0000 -1.0000 0250704 1586736234.90 151.5028 59.9976 32.0000 1.9734 1.9743 418.4545 418.6902 0.0354 -1.0000 -1.0000 0250766 1586736235.00 151.5028 59.9976 32.0000 1.9758 1.9767 418.2948 418.5307 0.0354 -1.0000 -1.0000 0250860 1586736235.10 151.4899 59.9980 32.0000 1.9743 1.9752 418.2036 418.4393 0.0354 -1.0000 -1.0000 0250922 1586736235.20 151.4899 59.9980 32.0000 1.9733 1.9742 418.3441 418.5802 0.0354 -1.0000 -1.0000 0250985 1586736235.30 151.4899 59.9980 32.0000 1.9723 1.9732 418.3562 418.5923 0.0354 -1.0000 -1.0000 0251079 1586736235.40 151.4899 59.9980 32.0000 1.9742 1.9751 418.2346 418.4706 0.0354 -1.0000 -1.0000 0251141 1586736235.50 151.4899 59.9980 32.0000 1.9748 1.9757 418.1247 418.3600 0.0354 -1.0000 -1.0000 0251204 1586736235.60 151.4925 59.9980 32.0000 1.9739 1.9748 418.1949 418.4307 0.0354 -1.0000 -1.0000 0251282 1586736235.70 151.5061 59.9980 32.0000 1.9730 1.9740 418.3665 418.6022 0.0354 -1.0000 -1.0000 0251344 1586736235.80 151.5061 59.9980 32.0000 1.9744 1.9753 418.4269 418.6633 0.0354 -1.0000 -1.0000 0251625 1586736235.90 151.5061 59.9980 32.0000 1.9740 1.9749 418.3577 418.5931 0.0353 -1.0000 -1.0000 0251688 1586736236.00 151.5061 59.9980 32.0000 1.9736 1.9745 418.2900 418.5263 0.0354 -1.0000 -1.0000 0251750 1586736236.10 151.5061 59.9980 32.0000 1.9739 1.9748 418.2260 418.4618 0.0354 -1.0000 -1.0000 0251813 1586736236.20 151.5061 59.9980 32.0000 1.9736 1.9745 418.2763 418.5120 0.0354 -1.0000 -1.0000 0251891 1586736236.30 151.5807 59.9980 32.0000 1.9731 1.9740 418.2610 418.4970 0.0354 -1.0000 -1.0000 0252079 1586736236.40 151.5807 59.9980 32.0000 1.9731 1.9740 418.5180 418.7536 0.0353 -1.0000 -1.0000 0252157 1586736236.50 151.5807 59.9980 32.0000 1.9738 1.9747 418.2216 418.4576 0.0354 -1.0000 -1.0000 0252219 1586736236.60 151.5807 59.9980 32.0000 1.9739 1.9749 418.2110 418.4480 0.0355 -1.0000 -1.0000 0252282 1586736236.70 151.5807 59.9980 32.0000 1.9730 1.9739 418.2696 418.5057 0.0355 -1.0000 -1.0000 0252344 1586736236.80 151.5002 59.9980 32.0000 1.9735 1.9744 418.4120 418.6478 0.0354 -1.0000 -1.0000 0252625 1586736236.90 151.4490 59.9980 32.0000 1.9737 1.9746 418.4205 418.6565 0.0354 -1.0000 -1.0000 0252688 1586736237.00 151.4490 59.9980 32.0000 1.9737 1.9746 418.2709 418.5072 0.0355 -1.0000 -1.0000 0252766 1586736237.10 151.4490 59.9980 32.0000 1.9738 1.9747 418.1982 418.4349 0.0355 -1.0000 -1.0000 0252828 1586736237.20 151.4490 59.9980 32.0000 1.9735 1.9745 418.1989 418.4352 0.0355 -1.0000 -1.0000 0252891 1586736237.30 151.4490 59.9980 32.0000 1.9724 1.9733 418.3776 418.6146 0.0355 -1.0000 -1.0000 0253078 1586736237.40 151.4115 59.9980 32.0000 1.9728 1.9737 418.3611 418.5976 0.0354 -1.0000 -1.0000 0253141 1586736237.50 151.4115 59.9980 32.0000 1.9737 1.9747 418.3392 418.5747 0.0353 -1.0000 -1.0000 0253203 1586736237.60 151.4115 59.9980 32.0000 1.9737 1.9746 418.2536 418.4899 0.0355 -1.0000 -1.0000 0253281 1586736237.70 151.4115 59.9980 32.0000 1.9729 1.9738 418.4211 418.6578 0.0355 -1.0000 -1.0000 0253344 1586736237.80 151.4115 59.9980 32.0000 1.9730 1.9739 418.3841 418.6217 0.0356 -1.0000 -1.0000 0253625 1586736237.90 151.4655 59.9980 32.0000 1.9734 1.9744 418.3955 418.6316 0.0354 -1.0000 -1.0000 0253703 1586736238.00 151.4655 59.9980 32.0000 1.9744 1.9753 418.2157 418.4530 0.0356 -1.0000 -1.0000 0253765 1586736238.10 151.4655 59.9980 32.0000 1.9741 1.9750 418.2487 418.4856 0.0355 -1.0000 -1.0000 0253828 1586736238.20 151.4655 59.9980 32.0000 1.9738 1.9747 418.3815 418.6177 0.0354 -1.0000 -1.0000 0253891 1586736238.30 151.4655 59.9980 32.0000 1.9730 1.9739 418.3768 418.6134 0.0355 -1.0000 -1.0000 0253953 1586736238.40 151.4655 59.9980 32.0000 1.9738 1.9747 418.2582 418.4945 0.0354 -1.0000 -1.0000 0254484 1586736238.50 151.4890 59.9980 32.0000 1.9741 1.9750 418.2335 418.4697 0.0354 -1.0000 -1.0000 0254546 1586736238.60 151.4978 59.9980 32.0000 1.9743 1.9752 418.2287 418.4642 0.0354 -1.0000 -1.0000 0254609 1586736238.70 151.4978 59.9980 32.0000 1.9734 1.9743 418.2823 418.5182 0.0353 -1.0000 -1.0000 0254687 1586736238.80 151.4978 59.9980 32.0000 1.9734 1.9743 418.2904 418.5264 0.0355 -1.0000 -1.0000 0254750 1586736238.90 151.4978 59.9980 32.0000 1.9734 1.9744 418.2469 418.4827 0.0354 -1.0000 -1.0000 0254812 1586736239.00 151.4978 59.9980 32.0000 1.9744 1.9753 418.2390 418.4747 0.0354 -1.0000 -1.0000 0254875 1586736239.10 151.4391 59.9980 32.0000 1.9733 1.9742 418.3092 418.5451 0.0354 -1.0000 -1.0000 0254937 1586736239.20 151.4391 59.9980 32.0000 1.9728 1.9737 418.5031 418.7390 0.0354 -1.0000 -1.0000 0255000 1586736239.30 151.4391 59.9980 32.0000 1.9750 1.9759 418.3169 418.5528 0.0353 -1.0000 -1.0000 0255078 1586736239.40 151.4391 59.9980 32.0000 1.9740 1.9749 418.3236 418.5597 0.0354 -1.0000 -1.0000 0255609 1586736239.50 151.4391 59.9980 32.0000 1.9732 1.9741 418.2549 418.4911 0.0354 -1.0000 -1.0000 0255671 1586736239.60 151.5773 59.9983 32.0000 1.9739 1.9748 418.3728 418.6087 0.0354 -1.0000 -1.0000 0255749 1586736239.70 151.5991 59.9983 32.0000 1.9738 1.9747 418.4207 418.6559 0.0353 -1.0000 -1.0000 0255812 1586736239.80 151.5991 59.9983 32.0000 1.9727 1.9736 418.3604 418.5962 0.0353 -1.0000 -1.0000 0255875 1586736239.90 151.5991 59.9983 32.0000 1.9739 1.9748 418.1704 418.4057 0.0353 -1.0000 -1.0000 0255952 1586736240.00 151.5991 59.9983 32.0000 1.9734 1.9743 418.1234 418.3588 0.0353 -1.0000 -1.0000 0256015 1586736240.10 151.5991 59.9983 32.0000 1.9742 1.9751 418.2947 418.5301 0.0353 -1.0000 -1.0000 0256078 1586736240.20 151.5991 59.9983 32.0000 1.9732 1.9742 418.4354 418.6716 0.0354 -1.0000 -1.0000 0256140 1586736240.30 151.5914 59.9983 32.0000 1.9734 1.9743 418.3889 418.6250 0.0354 -1.0000 -1.0000 0256202 1586736240.40 151.4380 59.9983 32.0000 1.9740 1.9749 418.2833 418.5197 0.0355 -1.0000 -1.0000 0256281 1586736240.50 151.4380 59.9983 32.0000 1.9741 1.9750 418.1538 418.3899 0.0354 -1.0000 -1.0000 0256343 1586736240.60 151.4380 59.9983 32.0000 1.9740 1.9749 418.2784 418.5143 0.0353 -1.0000 -1.0000 0256406 1586736240.70 151.4380 59.9983 32.0000 1.9732 1.9741 418.4227 418.6580 0.0353 -1.0000 -1.0000 0256484 1586736240.80 151.4380 59.9983 32.0000 1.9735 1.9744 418.4623 418.6986 0.0354 -1.0000 -1.0000 0256546 1586736240.90 151.6168 59.9983 32.0000 1.9741 1.9750 418.2307 418.4660 0.0353 -1.0000 -1.0000 0256827 1586736241.00 151.6168 59.9983 32.0000 1.9741 1.9750 418.2587 418.4945 0.0354 -1.0000 -1.0000 0256905 1586736241.10 151.6168 59.9983 32.0000 1.9735 1.9744 418.3410 418.5761 0.0353 -1.0000 -1.0000 0256968 1586736241.20 151.6168 59.9983 32.0000 1.9731 1.9740 418.4298 418.6658 0.0355 -1.0000 -1.0000 0257030 1586736241.30 151.6168 59.9983 32.0000 1.9743 1.9752 418.2453 418.4810 0.0353 -1.0000 -1.0000 0257108 1586736241.40 151.6168 59.9983 32.0000 1.9743 1.9752 418.1780 418.4133 0.0353 -1.0000 -1.0000 0257187 1586736241.50 151.6168 59.9983 32.0000 1.9746 1.9755 418.2095 418.4448 0.0353 -1.0000 -1.0000 0257249 1586736241.60 151.6168 59.9983 32.0000 1.9739 1.9748 418.3410 418.5766 0.0353 -1.0000 -1.0000 0257327 1586736241.70 151.6168 59.9983 32.0000 1.9740 1.9750 418.3772 418.6127 0.0353 -1.0000 -1.0000 0257374 1586736241.80 151.6168 59.9983 32.0000 1.9743 1.9752 418.2725 418.5080 0.0354 -1.0000 -1.0000 0257436 1586736241.90 151.6168 59.9983 32.0000 1.9735 1.9744 418.2242 418.4589 0.0353 -1.0000 -1.0000 0257515 1586736242.00 151.6168 59.9983 32.0000 1.9744 1.9754 418.2560 418.4919 0.0354 -1.0000 -1.0000 0257577 1586736242.10 151.6168 59.9983 32.0000 1.9727 1.9737 418.3903 418.6259 0.0353 -1.0000 -1.0000 0257640 1586736242.20 151.6168 59.9983 32.0000 1.9735 1.9744 418.4360 418.6720 0.0354 -1.0000 -1.0000 0257718 1586736242.30 151.5448 59.9983 32.0000 1.9740 1.9749 418.2750 418.5104 0.0354 -1.0000 -1.0000 0257780 1586736242.40 151.4773 59.9983 32.0000 1.9739 1.9748 418.2128 418.4487 0.0354 -1.0000 -1.0000 0257859 1586736242.50 151.4773 59.9983 32.0000 1.9734 1.9743 418.3385 418.5747 0.0354 -1.0000 -1.0000 0258140 1586736242.60 151.5887 59.9983 32.0000 1.9729 1.9738 418.4842 418.7193 0.0353 -1.0000 -1.0000 0258202 1586736242.70 151.5887 59.9983 32.0000 1.9738 1.9747 418.3789 418.6146 0.0354 -1.0000 -1.0000 0258280 1586736242.80 151.5887 59.9983 32.0000 1.9749 1.9758 418.2523 418.4876 0.0353 -1.0000 -1.0000 0258342 1586736242.90 151.5887 59.9983 32.0000 1.9745 1.9754 418.1753 418.4114 0.0354 -1.0000 -1.0000 0258405 1586736243.00 151.5887 59.9983 32.0000 1.9736 1.9745 418.0803 418.3162 0.0354 -1.0000 -1.0000 0258858 1586736243.10 151.5887 59.9983 32.0000 1.9734 1.9743 418.2585 418.4951 0.0355 -1.0000 -1.0000 0258920 1586736243.20 151.3636 59.9983 32.0000 1.9732 1.9741 418.3094 418.5447 0.0352 -1.0000 -1.0000 0258983 1586736243.30 151.3636 59.9983 32.0000 1.9740 1.9749 418.1943 418.4292 0.0353 -1.0000 -1.0000 0259077 1586736243.40 151.3636 59.9983 32.0000 1.9746 1.9755 418.1328 418.3670 0.0352 -1.0000 -1.0000 0259139 1586736243.50 151.3636 59.9983 32.0000 1.9740 1.9749 418.3100 418.5457 0.0353 -1.0000 -1.0000 0259202 1586736243.60 151.3636 59.9983 32.0000 1.9740 1.9749 418.3953 418.6321 0.0355 -1.0000 -1.0000 0259280 1586736243.70 151.3636 59.9983 32.0000 1.9745 1.9754 418.3143 418.5498 0.0354 -1.0000 -1.0000 0259342 1586736243.80 151.3636 59.9983 32.0000 1.9742 1.9751 418.1954 418.4310 0.0353 -1.0000 -1.0000 0259405 1586736243.90 151.4076 59.9983 32.0000 1.9737 1.9746 418.1944 418.4297 0.0353 -1.0000 -1.0000 0259483 1586736244.00 151.4169 59.9983 32.0000 1.9729 1.9738 418.3124 418.5489 0.0355 -1.0000 -1.0000 0259608 1586736244.10 151.4169 59.9983 32.0000 1.9727 1.9736 418.3906 418.6272 0.0355 -1.0000 -1.0000 0259670 1586736244.20 151.4169 59.9983 32.0000 1.9733 1.9742 418.4150 418.6495 0.0352 -1.0000 -1.0000 0259733 1586736244.30 151.4503 59.9983 32.0000 1.9739 1.9748 418.2960 418.5317 0.0354 -1.0000 -1.0000 0259795 1586736244.40 151.5730 59.9983 32.0000 1.9742 1.9751 418.3461 418.5820 0.0354 -1.0000 -1.0000 0259874 1586736244.50 151.5730 59.9983 32.0000 1.9731 1.9740 418.5360 418.7711 0.0352 -1.0000 -1.0000 0300108 1586736244.60 151.5730 59.9983 32.0000 1.9740 1.9749 418.3648 418.5996 0.0353 -1.0000 -1.0000 0300170 1586736244.70 151.5730 59.9983 32.0000 1.9742 1.9751 418.1965 418.4320 0.0353 -1.0000 -1.0000 0300249 1586736244.80 151.5730 59.9983 32.0000 1.9738 1.9747 418.1457 418.3796 0.0351 -1.0000 -1.0000 0300311 1586736244.90 151.4718 59.9982 32.0000 1.9727 1.9736 418.1823 418.4169 0.0353 -1.0000 -1.0000 0300373 1586736245.00 151.4504 59.9982 32.0000 1.9728 1.9738 418.3689 418.6047 0.0354 -1.0000 -1.0000 0300654 1586736245.10 151.4504 59.9982 32.0000 1.9726 1.9736 418.3883 418.6228 0.0353 -1.0000 -1.0000 0300717 1586736245.20 151.4504 59.9982 32.0000 1.9730 1.9739 418.2543 418.4897 0.0352 -1.0000 -1.0000 0300780 1586736245.30 151.4504 59.9982 32.0000 1.9738 1.9748 418.1379 418.3727 0.0353 -1.0000 -1.0000 0300858 1586736245.40 151.4504 59.9982 32.0000 1.9731 1.9740 418.4266 418.6617 0.0353 -1.0000 -1.0000 0300920 1586736245.50 151.4504 59.9982 32.0000 1.9741 1.9750 418.3256 418.5609 0.0353 -1.0000 -1.0000 0301357 1586736245.60 151.4504 59.9982 32.0000 1.9741 1.9750 418.1733 418.4082 0.0352 -1.0000 -1.0000 0301436 1586736245.70 151.4504 59.9982 32.0000 1.9734 1.9744 418.1442 418.3799 0.0354 -1.0000 -1.0000 0301498 1586736245.80 151.4504 59.9982 32.0000 1.9727 1.9736 418.3398 418.5754 0.0353 -1.0000 -1.0000 0301561 1586736245.90 151.4504 59.9982 32.0000 1.9734 1.9743 418.4423 418.6777 0.0353 -1.0000 -1.0000 0301623 1586736246.00 151.4321 59.9982 32.0000 1.9735 1.9744 418.3498 418.5850 0.0352 -1.0000 -1.0000 0301686 1586736246.10 151.4152 59.9982 32.0000 1.9743 1.9753 418.2216 418.4554 0.0351 -1.0000 -1.0000 0301858 1586736246.20 151.4152 59.9982 32.0000 1.9734 1.9743 418.2198 418.4544 0.0352 -1.0000 -1.0000 0301936 1586736246.30 151.4152 59.9982 32.0000 1.9730 1.9739 418.2764 418.5109 0.0352 -1.0000 -1.0000 0301998 1586736246.40 151.4152 59.9982 32.0000 1.9735 1.9745 418.4759 418.7110 0.0352 -1.0000 -1.0000 0302076 1586736246.50 151.4152 59.9982 32.0000 1.9735 1.9744 418.3117 418.5473 0.0354 -1.0000 -1.0000 0302139 1586736246.60 151.4874 59.9982 32.0000 1.9741 1.9750 418.2157 418.4506 0.0353 -1.0000 -1.0000 0302373 1586736246.70 151.4874 59.9982 32.0000 1.9737 1.9746 418.3239 418.5601 0.0355 -1.0000 -1.0000 0302436 1586736246.80 151.4874 59.9982 32.0000 1.9726 1.9735 418.4669 418.7021 0.0353 -1.0000 -1.0000 0302498 1586736246.90 151.4874 59.9982 32.0000 1.9729 1.9738 418.4381 418.6735 0.0353 -1.0000 -1.0000 0302561 1586736247.00 151.4972 59.9982 32.0000 1.9733 1.9742 418.2732 418.5084 0.0353 -1.0000 -1.0000 0302639 1586736247.10 151.3723 59.9982 32.0000 1.9737 1.9746 418.1712 418.4056 0.0352 -1.0000 -1.0000 0302873 1586736247.20 151.3723 59.9982 32.0000 1.9735 1.9744 418.3485 418.5842 0.0354 -1.0000 -1.0000 0302935 1586736247.30 151.3723 59.9982 32.0000 1.9726 1.9736 418.4805 418.7159 0.0353 -1.0000 -1.0000 0303013 1586736247.40 151.3723 59.9982 32.0000 1.9728 1.9738 418.3481 418.5837 0.0353 -1.0000 -1.0000 0303076 1586736247.50 151.3723 59.9982 32.0000 1.9729 1.9738 418.2565 418.4914 0.0353 -1.0000 -1.0000 0303138 1586736247.60 151.4050 59.9982 32.0000 1.9733 1.9742 418.3581 418.5928 0.0352 -1.0000 -1.0000 0303373 1586736247.70 151.4728 59.9982 32.0000 1.9724 1.9733 418.4215 418.6557 0.0351 -1.0000 -1.0000 0303435 1586736247.80 151.4728 59.9982 32.0000 1.9726 1.9736 418.4066 418.6418 0.0353 -1.0000 -1.0000 0303498 1586736247.90 151.4728 59.9982 32.0000 1.9731 1.9740 418.3626 418.5981 0.0353 -1.0000 -1.0000 0303576 1586736248.00 151.4728 59.9982 32.0000 1.9735 1.9744 418.1856 418.4213 0.0353 -1.0000 -1.0000 0303638 1586736248.10 151.4728 59.9982 32.0000 1.9731 1.9740 418.2987 418.5338 0.0353 -1.0000 -1.0000 0304372 1586736248.20 151.5041 59.9982 32.0000 1.9729 1.9738 418.3618 418.5970 0.0353 -1.0000 -1.0000 0304451 1586736248.30 151.5041 59.9982 32.0000 1.9729 1.9738 418.3820 418.6168 0.0353 -1.0000 -1.0000 0304701 1586736248.40 151.5041 59.9982 32.0000 1.9734 1.9743 418.3402 418.5755 0.0353 -1.0000 -1.0000 0304779 1586736248.50 151.5041 59.9982 32.0000 1.9739 1.9749 418.1831 418.4169 0.0351 -1.0000 -1.0000 0304841 1586736248.60 151.5041 59.9982 32.0000 1.9740 1.9750 418.2274 418.4626 0.0353 -1.0000 -1.0000 0304903 1586736248.70 151.5041 59.9982 32.0000 1.9734 1.9744 418.3297 418.5645 0.0352 -1.0000 -1.0000 0304966 1586736248.80 151.5041 59.9982 32.0000 1.9734 1.9743 418.2862 418.5218 0.0354 -1.0000 -1.0000 0305028 1586736248.90 151.4772 59.9982 32.0000 1.9733 1.9742 418.2201 418.4545 0.0351 -1.0000 -1.0000 0305091 1586736249.00 151.5064 59.9982 32.0000 1.9742 1.9751 418.2502 418.4844 0.0352 -1.0000 -1.0000 0305169 1586736249.10 151.5064 59.9982 32.0000 1.9729 1.9738 418.3403 418.5750 0.0352 -1.0000 -1.0000 0305231 1586736249.20 151.5064 59.9982 32.0000 1.9723 1.9733 418.4531 418.6887 0.0353 -1.0000 -1.0000 0305294 1586736249.30 151.5574 59.9982 32.0000 1.9733 1.9742 418.2894 418.5243 0.0353 -1.0000 -1.0000 0305372 1586736249.40 151.5800 59.9982 32.0000 1.9743 1.9752 418.2408 418.4761 0.0353 -1.0000 -1.0000 0305435 1586736249.50 151.5800 59.9982 32.0000 1.9738 1.9747 418.2699 418.5051 0.0353 -1.0000 -1.0000 0305497 1586736249.60 151.5800 59.9982 32.0000 1.9731 1.9740 418.4646 418.6997 0.0353 -1.0000 -1.0000 0305560 1586736249.70 151.5800 59.9982 32.0000 1.9733 1.9742 418.4046 418.6398 0.0353 -1.0000 -1.0000 0305903 1586736249.80 151.5323 59.9983 32.0000 1.9743 1.9752 418.2480 418.4825 0.0352 -1.0000 -1.0000 0305966 1586736249.90 151.4209 59.9985 32.0000 1.9724 1.9733 418.3538 418.5888 0.0352 -1.0000 -1.0000 0306028 1586736250.00 151.4209 59.9985 32.0000 1.9731 1.9740 418.4545 418.6895 0.0353 -1.0000 -1.0000 0306091 1586736250.10 151.4209 59.9985 32.0000 1.9733 1.9742 418.3343 418.5690 0.0352 -1.0000 -1.0000 0306153 1586736250.20 151.4209 59.9985 32.0000 1.9732 1.9742 418.2400 418.4752 0.0353 -1.0000 -1.0000 0306231 1586736250.30 151.4209 59.9985 32.0000 1.9723 1.9732 418.3955 418.6303 0.0352 -1.0000 -1.0000 0306294 1586736250.40 151.4209 59.9985 32.0000 1.9724 1.9733 418.3742 418.6097 0.0354 -1.0000 -1.0000 0306372 1586736250.50 151.4209 59.9985 32.0000 1.9721 1.9731 418.3912 418.6271 0.0353 -1.0000 -1.0000 0306435 1586736250.60 151.4209 59.9985 32.0000 1.9738 1.9747 418.2740 418.5086 0.0352 -1.0000 -1.0000 0306497 1586736250.70 151.4209 59.9985 32.0000 1.9733 1.9742 418.1454 418.3795 0.0352 -1.0000 -1.0000 0306560 1586736250.80 151.4209 59.9985 32.0000 1.9735 1.9745 418.2970 418.5315 0.0352 -1.0000 -1.0000 0306622 1586736250.90 151.4209 59.9985 32.0000 1.9725 1.9734 418.4274 418.6629 0.0353 -1.0000 -1.0000 0306685 1586736251.00 151.4937 59.9985 32.0000 1.9733 1.9742 418.1592 418.3947 0.0353 -1.0000 -1.0000 0306762 1586736251.10 151.4958 59.9985 32.0000 1.9742 1.9751 418.2174 418.4525 0.0353 -1.0000 -1.0000 0306825 1586736251.20 151.4538 59.9985 32.0000 1.9732 1.9741 418.2653 418.5017 0.0355 -1.0000 -1.0000 0306887 1586736251.30 151.4538 59.9985 32.0000 1.9728 1.9737 418.4181 418.6524 0.0352 -1.0000 -1.0000 0306966 1586736251.40 151.4538 59.9985 32.0000 1.9734 1.9743 418.3348 418.5706 0.0354 -1.0000 -1.0000 0307028 1586736251.50 151.4538 59.9985 32.0000 1.9736 1.9745 418.1480 418.3823 0.0351 -1.0000 -1.0000 0307090 1586736251.60 151.4538 59.9985 32.0000 1.9744 1.9754 418.1203 418.3550 0.0353 -1.0000 -1.0000 0307153 1586736251.70 151.4538 59.9985 32.0000 1.9731 1.9740 418.2455 418.4815 0.0354 -1.0000 -1.0000 0307418 1586736251.80 151.4538 59.9985 32.0000 1.9731 1.9741 418.3792 418.6149 0.0354 -1.0000 -1.0000 0307481 1586736251.90 151.4538 59.9985 32.0000 1.9730 1.9739 418.3301 418.5661 0.0353 -1.0000 -1.0000 0307543 1586736252.00 151.4538 59.9985 32.0000 1.9744 1.9753 418.1446 418.3794 0.0353 -1.0000 -1.0000 0307606 1586736252.10 151.4538 59.9985 32.0000 1.9730 1.9740 418.2734 418.5091 0.0354 -1.0000 -1.0000 0307684 1586736252.20 151.4692 59.9985 32.0000 1.9737 1.9746 418.3795 418.6154 0.0353 -1.0000 -1.0000 0308121 1586736252.30 151.4709 59.9985 32.0000 1.9738 1.9747 418.2843 418.5191 0.0352 -1.0000 -1.0000 0308184 1586736252.40 151.4709 59.9985 32.0000 1.9738 1.9747 418.1891 418.4246 0.0354 -1.0000 -1.0000 0308262 1586736252.50 151.4709 59.9985 32.0000 1.9731 1.9740 418.3008 418.5361 0.0353 -1.0000 -1.0000 0308325 1586736252.60 151.4709 59.9985 32.0000 1.9730 1.9739 418.4598 418.6946 0.0352 -1.0000 -1.0000 0308387 1586736252.70 151.4709 59.9985 32.0000 1.9731 1.9740 418.4522 418.6879 0.0354 -1.0000 -1.0000 0308465 1586736252.80 151.5449 59.9985 32.0000 1.9738 1.9747 418.2928 418.5286 0.0354 -1.0000 -1.0000 0308528 1586736252.90 151.5381 59.9985 32.0000 1.9743 1.9752 418.2871 418.5229 0.0354 -1.0000 -1.0000 0308590 1586736253.00 151.5381 59.9985 32.0000 1.9736 1.9745 418.3081 418.5427 0.0351 -1.0000 -1.0000 0308668 1586736253.10 151.5381 59.9985 32.0000 1.9722 1.9731 418.3558 418.5905 0.0352 -1.0000 -1.0000 0308731 1586736253.20 151.5381 59.9985 32.0000 1.9725 1.9734 418.3241 418.5588 0.0353 -1.0000 -1.0000 0308793 1586736253.30 151.5381 59.9985 32.0000 1.9740 1.9749 418.2146 418.4499 0.0353 -1.0000 -1.0000 0308856 1586736253.40 151.5381 59.9985 32.0000 1.9734 1.9744 418.2976 418.5330 0.0353 -1.0000 -1.0000 0308918 1586736253.50 151.5394 59.9985 32.0000 1.9725 1.9734 418.3603 418.5954 0.0353 -1.0000 -1.0000 0308981 1586736253.60 151.5394 59.9985 32.0000 1.9722 1.9731 418.2942 418.5289 0.0352 -1.0000 -1.0000 0309059 1586736253.70 151.5394 59.9985 32.0000 1.9733 1.9743 418.2414 418.4771 0.0354 -1.0000 -1.0000 0309121 1586736253.80 151.5394 59.9985 32.0000 1.9733 1.9742 418.1608 418.3957 0.0352 -1.0000 -1.0000 0309856 1586736253.90 151.4905 59.9985 32.0000 1.9731 1.9740 418.1787 418.4144 0.0354 -1.0000 -1.0000 0309934 1586736254.00 151.4416 59.9985 32.0000 1.9733 1.9742 418.4019 418.6378 0.0353 -1.0000 -1.0000 0309996 1586736254.10 151.4416 59.9985 32.0000 1.9728 1.9738 418.4772 418.7123 0.0352 -1.0000 -1.0000 0310059 1586736254.20 151.4416 59.9985 32.0000 1.9735 1.9744 418.3574 418.5928 0.0353 -1.0000 -1.0000 0310137 1586736254.30 151.4416 59.9985 32.0000 1.9743 1.9752 418.3239 418.5591 0.0353 -1.0000 -1.0000 0310199 1586736254.40 151.4416 59.9985 32.0000 1.9733 1.9742 418.3368 418.5716 0.0352 -1.0000 -1.0000 0310262 1586736254.50 151.4416 59.9985 32.0000 1.9736 1.9745 418.4179 418.6525 0.0352 -1.0000 -1.0000 0310324 1586736254.60 151.5130 59.9985 32.0000 1.9724 1.9733 418.5170 418.7524 0.0353 -1.0000 -1.0000 0310387 1586736254.70 151.5130 59.9985 32.0000 1.9741 1.9750 418.3581 418.5931 0.0353 -1.0000 -1.0000 0310465 1586736254.80 151.5130 59.9985 32.0000 1.9741 1.9750 418.1592 418.3942 0.0353 -1.0000 -1.0000 0310637 1586736254.90 151.5130 59.9985 32.0000 1.9740 1.9750 418.0966 418.3310 0.0351 -1.0000 -1.0000 0310699 1586736255.00 151.5130 59.9985 32.0000 1.9732 1.9741 418.2605 418.4955 0.0353 -1.0000 -1.0000 0310777 1586736255.10 151.5130 59.9985 32.0000 1.9731 1.9740 418.4638 418.6994 0.0353 -1.0000 -1.0000 0310840 1586736255.20 151.5672 59.9985 32.0000 1.9730 1.9739 418.2644 418.4996 0.0352 -1.0000 -1.0000 0310902 1586736255.30 151.5672 59.9985 32.0000 1.9737 1.9746 418.1500 418.3841 0.0351 -1.0000 -1.0000 0311136 1586736255.40 151.5672 59.9985 32.0000 1.9738 1.9748 418.1631 418.3990 0.0353 -1.0000 -1.0000 0311199 1586736255.50 151.5672 59.9985 32.0000 1.9734 1.9743 418.3613 418.5959 0.0352 -1.0000 -1.0000 0311277 1586736255.60 151.5672 59.9985 32.0000 1.9733 1.9742 418.3395 418.5746 0.0353 -1.0000 -1.0000 0311339 1586736255.70 151.5672 59.9985 32.0000 1.9727 1.9736 418.3081 418.5442 0.0353 -1.0000 -1.0000 0311402 1586736255.80 151.5672 59.9985 32.0000 1.9732 1.9741 418.1420 418.3767 0.0352 -1.0000 -1.0000 0312152 1586736255.90 151.5672 59.9985 32.0000 1.9739 1.9748 418.3596 418.5947 0.0353 -1.0000 -1.0000 0312214 1586736256.00 151.5672 59.9985 32.0000 1.9730 1.9739 418.4180 418.6539 0.0354 -1.0000 -1.0000 0312277 1586736256.10 151.5672 59.9985 32.0000 1.9743 1.9752 418.4384 418.6739 0.0353 -1.0000 -1.0000 0312339 1586736256.20 151.5553 59.9985 32.0000 1.9738 1.9747 418.2044 418.4393 0.0353 -1.0000 -1.0000 0312417 1586736256.30 151.4597 59.9985 32.0000 1.9730 1.9739 418.1703 418.4061 0.0353 -1.0000 -1.0000 0312480 1586736256.40 151.4597 59.9985 32.0000 1.9734 1.9743 418.3474 418.5822 0.0353 -1.0000 -1.0000 0312558 1586736256.50 151.4597 59.9985 32.0000 1.9722 1.9731 418.4090 418.6442 0.0352 -1.0000 -1.0000 0312620 1586736256.60 151.4597 59.9985 32.0000 1.9732 1.9741 418.2693 418.5036 0.0352 -1.0000 -1.0000 0312683 1586736256.70 151.4597 59.9985 32.0000 1.9733 1.9743 418.1971 418.4323 0.0353 -1.0000 -1.0000 0312761 1586736256.80 151.4597 59.9985 32.0000 1.9726 1.9735 418.2431 418.4780 0.0352 -1.0000 -1.0000 0312823 1586736256.90 151.5128 59.9985 32.0000 1.9724 1.9733 418.4145 418.6501 0.0353 -1.0000 -1.0000 0312886 1586736257.00 151.5128 59.9985 32.0000 1.9739 1.9749 418.3922 418.6276 0.0353 -1.0000 -1.0000 0312948 1586736257.10 151.5128 59.9985 32.0000 1.9744 1.9753 418.2245 418.4608 0.0355 -1.0000 -1.0000 0313027 1586736257.20 151.5128 59.9985 32.0000 1.9738 1.9747 418.0836 418.3189 0.0353 -1.0000 -1.0000 0313089 1586736257.30 151.5128 59.9985 32.0000 1.9731 1.9740 418.1729 418.4080 0.0353 -1.0000 -1.0000 0313167 1586736257.40 151.3846 59.9985 32.0000 1.9729 1.9738 418.3863 418.6217 0.0353 -1.0000 -1.0000 0313230 1586736257.50 151.3846 59.9985 32.0000 1.9736 1.9745 418.4353 418.6706 0.0353 -1.0000 -1.0000 0313292 1586736257.60 151.3846 59.9985 32.0000 1.9735 1.9744 418.3465 418.5823 0.0354 -1.0000 -1.0000 0313355 1586736257.70 151.3846 59.9985 32.0000 1.9728 1.9737 418.3831 418.6186 0.0353 -1.0000 -1.0000 0313417 1586736257.80 151.3846 59.9985 32.0000 1.9720 1.9729 418.3876 418.6232 0.0353 -1.0000 -1.0000 0313480 1586736257.90 151.3846 59.9985 32.0000 1.9730 1.9739 418.3830 418.6182 0.0352 -1.0000 -1.0000 0313558 1586736258.00 151.3846 59.9985 32.0000 1.9734 1.9743 418.1767 418.4124 0.0354 -1.0000 -1.0000 0313620 1586736258.10 151.3846 59.9985 32.0000 1.9740 1.9750 418.1790 418.4141 0.0353 -1.0000 -1.0000 0313683 1586736258.20 151.3846 59.9985 32.0000 1.9741 1.9750 418.2640 418.4991 0.0352 -1.0000 -1.0000 0313761 1586736258.30 151.3846 59.9985 32.0000 1.9728 1.9737 418.4024 418.6377 0.0353 -1.0000 -1.0000 0313823 1586736258.40 151.3846 59.9985 32.0000 1.9734 1.9744 418.3778 418.6131 0.0353 -1.0000 -1.0000 0313886 1586736258.50 151.5122 59.9985 32.0000 1.9742 1.9751 418.2049 418.4402 0.0353 -1.0000 -1.0000 0313948 1586736258.60 151.5233 59.9985 32.0000 1.9743 1.9752 418.1702 418.4052 0.0353 -1.0000 -1.0000 0314011 1586736258.70 151.5233 59.9985 32.0000 1.9736 1.9745 418.2290 418.4644 0.0353 -1.0000 -1.0000 0314089 1586736258.80 151.5233 59.9985 32.0000 1.9727 1.9736 418.2922 418.5276 0.0353 -1.0000 -1.0000 0314151 1586736258.90 151.5233 59.9985 32.0000 1.9738 1.9747 418.1389 418.3742 0.0353 -1.0000 -1.0000 0314651 1586736259.00 151.5233 59.9985 32.0000 1.9744 1.9753 418.1225 418.3579 0.0353 -1.0000 -1.0000 0314714 1586736259.10 151.4862 59.9985 32.0000 1.9725 1.9734 418.1579 418.3928 0.0353 -1.0000 -1.0000 0314776 1586736259.20 151.3602 59.9985 32.0000 1.9731 1.9740 418.3442 418.5806 0.0355 -1.0000 -1.0000 0314839 1586736259.30 151.3602 59.9985 32.0000 1.9728 1.9737 418.3702 418.6058 0.0354 -1.0000 -1.0000 0314917 1586736259.40 151.3602 59.9985 32.0000 1.9726 1.9735 418.2949 418.5308 0.0354 -1.0000 -1.0000 0315135 1586736259.50 151.3602 59.9985 32.0000 1.9736 1.9745 418.1905 418.4249 0.0352 -1.0000 -1.0000 0315198 1586736259.60 151.3602 59.9985 32.0000 1.9740 1.9750 418.1758 418.4104 0.0353 -1.0000 -1.0000 0315276 1586736259.70 151.4002 59.9977 32.0000 1.9734 1.9743 418.2832 418.5181 0.0352 -1.0000 -1.0000 0315339 1586736259.80 151.4002 59.9977 32.0000 1.9737 1.9746 418.4118 418.6471 0.0352 -1.0000 -1.0000 0315401 1586736259.90 151.4002 59.9977 32.0000 1.9723 1.9732 418.3507 418.5853 0.0352 -1.0000 -1.0000 0315635 1586736260.00 151.4002 59.9977 32.0000 1.9736 1.9746 418.1483 418.3835 0.0353 -1.0000 -1.0000 0315698 1586736260.10 151.4002 59.9977 32.0000 1.9744 1.9753 418.1844 418.4204 0.0354 -1.0000 -1.0000 0315760 1586736260.20 151.4882 59.9977 32.0000 1.9735 1.9744 418.2569 418.4923 0.0353 -1.0000 -1.0000 0315838 1586736260.30 151.5813 59.9977 32.0000 1.9728 1.9737 418.3481 418.5833 0.0353 -1.0000 -1.0000 0315901 1586736260.40 151.5813 59.9977 32.0000 1.9738 1.9747 418.3255 418.5600 0.0352 -1.0000 -1.0000 0316385 1586736260.50 151.5813 59.9977 32.0000 1.9739 1.9748 418.1987 418.4337 0.0352 -1.0000 -1.0000 0316448 1586736260.60 151.5813 59.9977 32.0000 1.9739 1.9748 418.2029 418.4372 0.0352 -1.0000 -1.0000 0316510 1586736260.70 151.5813 59.9977 32.0000 1.9732 1.9741 418.3420 418.5779 0.0354 -1.0000 -1.0000 0316589 1586736260.80 151.4783 59.9977 32.0000 1.9727 1.9736 418.3458 418.5806 0.0352 -1.0000 -1.0000 0316651 1586736260.90 151.4783 59.9977 32.0000 1.9727 1.9736 418.2659 418.5014 0.0353 -1.0000 -1.0000 0316713 1586736261.00 151.4783 59.9977 32.0000 1.9722 1.9731 418.1858 418.4205 0.0352 -1.0000 -1.0000 0316791 1586736261.10 151.4783 59.9977 32.0000 1.9735 1.9744 418.1433 418.3775 0.0351 -1.0000 -1.0000 0316854 1586736261.20 151.4783 59.9977 32.0000 1.9732 1.9741 418.3623 418.5965 0.0351 -1.0000 -1.0000 0316916 1586736261.30 151.4783 59.9977 32.0000 1.9729 1.9738 418.4615 418.6965 0.0353 -1.0000 -1.0000 0316979 1586736261.40 151.4783 59.9977 32.0000 1.9745 1.9754 418.2830 418.5188 0.0354 -1.0000 -1.0000 0317041 1586736261.50 151.5853 59.9977 32.0000 1.9734 1.9743 418.1245 418.3596 0.0352 -1.0000 -1.0000 0317104 1586736261.60 151.5853 59.9977 32.0000 1.9734 1.9743 418.3135 418.5483 0.0353 -1.0000 -1.0000 0317213 1586736261.70 151.5853 59.9977 32.0000 1.9733 1.9742 418.3750 418.6108 0.0353 -1.0000 -1.0000 0317276 1586736261.80 151.5853 59.9977 32.0000 1.9738 1.9747 418.2128 418.4478 0.0352 -1.0000 -1.0000 0317338 1586736261.90 151.5853 59.9977 32.0000 1.9744 1.9753 418.1752 418.4097 0.0352 -1.0000 -1.0000 0317401 1586736262.00 151.5483 59.9977 32.0000 1.9745 1.9754 418.1112 418.3456 0.0352 -1.0000 -1.0000 0317651 1586736262.10 151.5461 59.9977 32.0000 1.9736 1.9745 418.2158 418.4511 0.0353 -1.0000 -1.0000 0317713 1586736262.20 151.5461 59.9977 32.0000 1.9736 1.9745 418.2538 418.4896 0.0354 -1.0000 -1.0000 0317775 1586736262.30 151.5461 59.9977 32.0000 1.9747 1.9756 418.2289 418.4642 0.0353 -1.0000 -1.0000 0317838 1586736262.40 151.5461 59.9977 32.0000 1.9743 1.9752 418.1697 418.4062 0.0355 -1.0000 -1.0000 0317916 1586736262.50 151.5461 59.9977 32.0000 1.9736 1.9745 418.1788 418.4144 0.0353 -1.0000 -1.0000 0317979 1586736262.60 151.5149 59.9977 32.0000 1.9731 1.9740 418.2862 418.5211 0.0353 -1.0000 -1.0000 0318041 1586736262.70 151.5096 59.9977 32.0000 1.9729 1.9738 418.4023 418.6378 0.0353 -1.0000 -1.0000 0318119 1586736262.80 151.5096 59.9977 32.0000 1.9736 1.9745 418.4268 418.6622 0.0353 -1.0000 -1.0000 0318182 1586736262.90 151.5096 59.9977 32.0000 1.9732 1.9742 418.2990 418.5340 0.0353 -1.0000 -1.0000 0318244 1586736263.00 151.5096 59.9977 32.0000 1.9735 1.9744 418.2384 418.4728 0.0351 -1.0000 -1.0000 0318978 1586736263.10 151.5096 59.9977 32.0000 1.9730 1.9739 418.4032 418.6375 0.0352 -1.0000 -1.0000 0319041 1586736263.20 151.4249 59.9977 32.0000 1.9726 1.9735 418.3380 418.5729 0.0352 -1.0000 -1.0000 0319103 1586736263.30 151.4249 59.9977 32.0000 1.9736 1.9745 418.1709 418.4053 0.0352 -1.0000 -1.0000 0319181 1586736263.40 151.4249 59.9977 32.0000 1.9739 1.9748 418.2394 418.4743 0.0352 -1.0000 -1.0000 0319244 1586736263.50 151.4249 59.9977 32.0000 1.9730 1.9739 418.3705 418.6054 0.0353 -1.0000 -1.0000 0319306 1586736263.60 151.4249 59.9977 32.0000 1.9732 1.9741 418.3496 418.5847 0.0353 -1.0000 -1.0000 0319384 1586736263.70 151.4972 59.9977 32.0000 1.9747 1.9756 418.2404 418.4760 0.0353 -1.0000 -1.0000 0319447 1586736263.80 151.5234 59.9977 32.0000 1.9738 1.9747 418.1866 418.4213 0.0352 -1.0000 -1.0000 0319509 1586736263.90 151.5234 59.9977 32.0000 1.9737 1.9746 418.2405 418.4758 0.0353 -1.0000 -1.0000 0319588 1586736264.00 151.5234 59.9977 32.0000 1.9723 1.9732 418.3589 418.5939 0.0352 -1.0000 -1.0000 0319650 1586736264.10 151.5234 59.9977 32.0000 1.9728 1.9737 418.4479 418.6831 0.0353 -1.0000 -1.0000 0319712 1586736264.20 151.5261 59.9977 32.0000 1.9731 1.9740 418.4041 418.6394 0.0354 -1.0000 -1.0000 0319791 1586736264.30 151.5743 59.9985 32.0000 1.9738 1.9747 418.2112 418.4468 0.0353 -1.0000 -1.0000 0319853 1586736264.40 151.5743 59.9985 32.0000 1.9736 1.9745 418.2509 418.4861 0.0353 -1.0000 -1.0000 0319916 1586736264.50 151.5743 59.9985 32.0000 1.9724 1.9733 418.3622 418.5975 0.0353 -1.0000 -1.0000 0319978 1586736264.60 151.5743 59.9985 32.0000 1.9725 1.9734 418.4022 418.6372 0.0352 -1.0000 -1.0000 0320119 1586736264.70 151.5743 59.9985 32.0000 1.9735 1.9744 418.3260 418.5606 0.0352 -1.0000 -1.0000 0320197 1586736264.80 151.5743 59.9985 32.0000 1.9746 1.9755 418.0991 418.3340 0.0353 -1.0000 -1.0000 0320260 1586736264.90 151.5743 59.9985 32.0000 1.9735 1.9744 418.2900 418.5256 0.0353 -1.0000 -1.0000 0320322 1586736265.00 151.5743 59.9985 32.0000 1.9729 1.9738 418.3694 418.6041 0.0352 -1.0000 -1.0000 0320384 1586736265.10 151.5743 59.9985 32.0000 1.9730 1.9739 418.3309 418.5655 0.0352 -1.0000 -1.0000 0320712 1586736265.20 151.5743 59.9985 32.0000 1.9737 1.9746 418.2461 418.4803 0.0351 -1.0000 -1.0000 0320775 1586736265.30 151.5742 59.9985 32.0000 1.9742 1.9751 418.1421 418.3762 0.0351 -1.0000 -1.0000 0320853 1586736265.40 151.5736 59.9985 32.0000 1.9735 1.9744 418.1587 418.3926 0.0351 -1.0000 -1.0000 0320915 1586736265.50 151.5736 59.9985 32.0000 1.9737 1.9746 418.4058 418.6398 0.0351 -1.0000 -1.0000 0320978 1586736265.60 151.5736 59.9985 32.0000 1.9730 1.9739 418.3627 418.5963 0.0351 -1.0000 -1.0000 0321368 1586736265.70 151.5736 59.9985 32.0000 1.9738 1.9747 418.2558 418.4899 0.0351 -1.0000 -1.0000 0321431 1586736265.80 151.5736 59.9985 32.0000 1.9737 1.9746 418.1092 418.3434 0.0352 -1.0000 -1.0000 0321493 1586736265.90 151.5667 59.9985 32.0000 1.9741 1.9750 418.1205 418.3554 0.0352 -1.0000 -1.0000 0321571 1586736266.00 151.5365 59.9985 32.0000 1.9731 1.9740 418.2766 418.5115 0.0353 -1.0000 -1.0000 0321634 1586736266.10 151.5365 59.9985 32.0000 1.9731 1.9740 418.3432 418.5772 0.0351 -1.0000 -1.0000 0321915 1586736266.20 151.5365 59.9985 32.0000 1.9742 1.9751 418.2400 418.4750 0.0352 -1.0000 -1.0000 0321978 1586736266.30 151.5365 59.9985 32.0000 1.9735 1.9744 418.1441 418.3785 0.0352 -1.0000 -1.0000 0322040 1586736266.40 151.5365 59.9985 32.0000 1.9737 1.9746 418.2157 418.4501 0.0352 -1.0000 -1.0000 0322118 1586736266.50 151.5705 59.9985 32.0000 1.9738 1.9748 418.3179 418.5521 0.0351 -1.0000 -1.0000 0322181 1586736266.60 151.5705 59.9985 32.0000 1.9731 1.9740 418.2665 418.5005 0.0351 -1.0000 -1.0000 0322353 1586736266.70 151.5705 59.9985 32.0000 1.9742 1.9751 418.1752 418.4094 0.0352 -1.0000 -1.0000 0322431 1586736266.80 151.5705 59.9985 32.0000 1.9732 1.9741 418.3166 418.5507 0.0352 -1.0000 -1.0000 0322493 1586736266.90 151.5705 59.9985 32.0000 1.9731 1.9740 418.4001 418.6347 0.0351 -1.0000 -1.0000 0322556 1586736267.00 151.5089 59.9985 32.0000 1.9738 1.9747 418.2738 418.5069 0.0349 -1.0000 -1.0000 0322634 1586736267.10 151.5089 59.9985 32.0000 1.9739 1.9748 418.1787 418.4127 0.0351 -1.0000 -1.0000 0322868 1586736267.20 151.5089 59.9985 32.0000 1.9745 1.9754 418.2071 418.4410 0.0351 -1.0000 -1.0000 0322930 1586736267.30 151.5089 59.9985 32.0000 1.9730 1.9739 418.3426 418.5766 0.0351 -1.0000 -1.0000 0322993 1586736267.40 151.5089 59.9985 32.0000 1.9738 1.9747 418.2946 418.5272 0.0349 -1.0000 -1.0000 0323055 1586736267.50 151.5089 59.9985 32.0000 1.9737 1.9746 418.3529 418.5865 0.0351 -1.0000 -1.0000 0323118 1586736267.60 151.5850 59.9985 32.0000 1.9743 1.9752 418.0941 418.3275 0.0351 -1.0000 -1.0000 0323384 1586736267.70 151.5850 59.9985 32.0000 1.9746 1.9755 418.2287 418.4628 0.0351 -1.0000 -1.0000 0323446 1586736267.80 151.5850 59.9985 32.0000 1.9729 1.9738 418.4569 418.6902 0.0350 -1.0000 -1.0000 0323508 1586736267.90 151.5850 59.9985 32.0000 1.9727 1.9736 418.4510 418.6854 0.0351 -1.0000 -1.0000 0323571 1586736268.00 151.5850 59.9985 32.0000 1.9736 1.9745 418.2838 418.5177 0.0351 -1.0000 -1.0000 0323633 1586736268.10 151.5850 59.9985 32.0000 1.9741 1.9750 418.1300 418.3635 0.0350 -1.0000 -1.0000 0323696 1586736268.20 151.5094 59.9985 32.0000 1.9736 1.9745 418.1558 418.3901 0.0352 -1.0000 -1.0000 0323884 1586736268.30 151.5094 59.9985 32.0000 1.9729 1.9738 418.3725 418.6072 0.0352 -1.0000 -1.0000 0323946 1586736268.40 151.5094 59.9985 32.0000 1.9736 1.9745 418.3797 418.6143 0.0352 -1.0000 -1.0000 0324024 1586736268.50 151.5094 59.9985 32.0000 1.9740 1.9749 418.1493 418.3825 0.0350 -1.0000 -1.0000 0324087 1586736268.60 151.5094 59.9985 32.0000 1.9742 1.9751 418.1588 418.3930 0.0352 -1.0000 -1.0000 0324149 1586736268.70 151.4956 59.9985 32.0000 1.9732 1.9741 418.3600 418.5947 0.0352 -1.0000 -1.0000 0324633 1586736268.80 151.4956 59.9985 32.0000 1.9735 1.9744 418.4626 418.6961 0.0350 -1.0000 -1.0000 0324696 1586736268.90 151.4956 59.9985 32.0000 1.9736 1.9745 418.1486 418.3822 0.0350 -1.0000 -1.0000 0324758 1586736269.00 151.4956 59.9985 32.0000 1.9743 1.9752 418.4147 418.6482 0.0350 -1.0000 -1.0000 0324836 1586736269.10 151.4956 59.9985 32.0000 1.9733 1.9742 418.4606 418.6933 0.0348 -1.0000 -1.0000 0324899 1586736269.20 151.5523 59.9985 32.0000 1.9741 1.9750 418.4858 418.7191 0.0350 -1.0000 -1.0000 0325117 1586736269.30 151.6266 59.9985 32.0000 1.9746 1.9755 418.2638 418.4975 0.0351 -1.0000 -1.0000 0325196 1586736269.40 151.6266 59.9985 32.0000 1.9741 1.9750 418.2790 418.5134 0.0352 -1.0000 -1.0000 0325258 1586736269.50 151.6266 59.9985 32.0000 1.9733 1.9742 418.3071 418.5412 0.0351 -1.0000 -1.0000 0325321 1586736269.60 151.6266 59.9985 32.0000 1.9736 1.9745 418.3654 418.5994 0.0351 -1.0000 -1.0000 0325399 1586736269.70 151.6266 59.9985 32.0000 1.9741 1.9750 418.3351 418.5692 0.0351 -1.0000 -1.0000 0325461 1586736269.80 151.5250 59.9981 32.0000 1.9736 1.9745 418.2962 418.5293 0.0350 -1.0000 -1.0000 0325524 1586736269.90 151.5250 59.9981 32.0000 1.9735 1.9744 418.2020 418.4361 0.0351 -1.0000 -1.0000 0325586 1586736270.00 151.5250 59.9981 32.0000 1.9730 1.9739 418.2447 418.4787 0.0351 -1.0000 -1.0000 0325649 1586736270.10 151.5250 59.9981 32.0000 1.9731 1.9740 418.4572 418.6904 0.0350 -1.0000 -1.0000 0325711 1586736270.20 151.5250 59.9981 32.0000 1.9738 1.9747 418.3416 418.5753 0.0350 -1.0000 -1.0000 0326399 1586736270.30 151.4427 59.9981 32.0000 1.9739 1.9748 418.1671 418.4012 0.0351 -1.0000 -1.0000 0326461 1586736270.40 151.4284 59.9981 32.0000 1.9739 1.9749 418.2149 418.4485 0.0351 -1.0000 -1.0000 0326539 1586736270.50 151.4284 59.9981 32.0000 1.9729 1.9738 418.3117 418.5458 0.0351 -1.0000 -1.0000 0326601 1586736270.60 151.4284 59.9981 32.0000 1.9730 1.9739 418.4523 418.6866 0.0351 -1.0000 -1.0000 0326664 1586736270.70 151.4284 59.9981 32.0000 1.9741 1.9750 418.3265 418.5606 0.0351 -1.0000 -1.0000 0326742 1586736270.80 151.4284 59.9981 32.0000 1.9738 1.9748 418.1676 418.4016 0.0351 -1.0000 -1.0000 0326805 1586736270.90 151.4330 59.9981 32.0000 1.9738 1.9747 418.1856 418.4199 0.0351 -1.0000 -1.0000 0326867 1586736271.00 151.4330 59.9981 32.0000 1.9734 1.9743 418.3444 418.5782 0.0351 -1.0000 -1.0000 0326945 1586736271.10 151.4330 59.9981 32.0000 1.9738 1.9747 418.3017 418.5355 0.0350 -1.0000 -1.0000 0327008 1586736271.20 151.4330 59.9981 32.0000 1.9746 1.9755 418.2354 418.4694 0.0351 -1.0000 -1.0000 0327070 1586736271.30 151.4330 59.9981 32.0000 1.9741 1.9750 418.2401 418.4740 0.0352 -1.0000 -1.0000 0327820 1586736271.40 151.4330 59.9981 32.0000 1.9735 1.9745 418.3715 418.6061 0.0351 -1.0000 -1.0000 0327883 1586736271.50 151.4396 59.9981 32.0000 1.9735 1.9744 418.3877 418.6214 0.0350 -1.0000 -1.0000 0327945 1586736271.60 151.4446 59.9981 32.0000 1.9743 1.9752 418.3013 418.5346 0.0350 -1.0000 -1.0000 0328023 1586736271.70 151.4446 59.9981 32.0000 1.9741 1.9750 418.2805 418.5150 0.0352 -1.0000 -1.0000 0328086 1586736271.80 151.4446 59.9981 32.0000 1.9738 1.9747 418.2287 418.4620 0.0350 -1.0000 -1.0000 0328148 1586736271.90 151.4446 59.9981 32.0000 1.9735 1.9744 418.2651 418.4991 0.0351 -1.0000 -1.0000 0328226 1586736272.00 151.4446 59.9981 32.0000 1.9728 1.9737 418.4892 418.7227 0.0350 -1.0000 -1.0000 0328289 1586736272.10 151.4446 59.9981 32.0000 1.9735 1.9744 418.4321 418.6667 0.0352 -1.0000 -1.0000 0328351 1586736272.20 151.4446 59.9981 32.0000 1.9734 1.9743 418.2961 418.5306 0.0352 -1.0000 -1.0000 0328429 1586736272.30 151.4628 59.9981 32.0000 1.9745 1.9754 418.1905 418.4247 0.0351 -1.0000 -1.0000 0328492 1586736272.40 151.4628 59.9981 32.0000 1.9733 1.9742 418.3244 418.5581 0.0351 -1.0000 -1.0000 0328554 1586736272.50 151.4628 59.9981 32.0000 1.9734 1.9743 418.4840 418.7178 0.0351 -1.0000 -1.0000 0328617 1586736272.60 151.4628 59.9981 32.0000 1.9736 1.9745 418.3724 418.6066 0.0351 -1.0000 -1.0000 0328679 1586736272.70 151.4628 59.9981 32.0000 1.9744 1.9753 418.2205 418.4548 0.0352 -1.0000 -1.0000 0328758 1586736272.80 151.4637 59.9981 32.0000 1.9740 1.9749 418.1886 418.4237 0.0353 -1.0000 -1.0000 0328820 1586736272.90 151.4637 59.9981 32.0000 1.9731 1.9741 418.2398 418.4745 0.0352 -1.0000 -1.0000 0328882 1586736273.00 151.4637 59.9981 32.0000 1.9729 1.9738 418.3477 418.5824 0.0352 -1.0000 -1.0000 0328960 1586736273.10 151.4637 59.9981 32.0000 1.9735 1.9744 418.2676 418.5015 0.0350 -1.0000 -1.0000 0329023 1586736273.20 151.4637 59.9981 32.0000 1.9735 1.9744 418.1513 418.3850 0.0351 -1.0000 -1.0000 0329085 1586736273.30 151.4637 59.9981 32.0000 1.9745 1.9754 418.2983 418.5328 0.0351 -1.0000 -1.0000 0329163 1586736273.40 151.4637 59.9981 32.0000 1.9723 1.9732 418.4527 418.6874 0.0352 -1.0000 -1.0000 0329226 1586736273.50 151.4637 59.9981 32.0000 1.9732 1.9741 418.3902 418.6241 0.0351 -1.0000 -1.0000 0329288 1586736273.60 151.4637 59.9981 32.0000 1.9732 1.9741 418.0991 418.3325 0.0351 -1.0000 -1.0000 0329351 1586736273.70 151.4637 59.9981 32.0000 1.9726 1.9735 418.1554 418.3896 0.0352 -1.0000 -1.0000 0329413 1586736273.80 151.4637 59.9981 32.0000 1.9724 1.9733 418.3547 418.5891 0.0351 -1.0000 -1.0000 0329648 1586736273.90 151.4612 59.9981 32.0000 1.9733 1.9742 418.3853 418.6189 0.0350 -1.0000 -1.0000 0329710 1586736274.00 151.3843 59.9981 32.0000 1.9732 1.9741 418.3545 418.5888 0.0352 -1.0000 -1.0000 0329773 1586736274.10 151.3843 59.9981 32.0000 1.9732 1.9741 418.1213 418.3561 0.0352 -1.0000 -1.0000 0329851 1586736274.20 151.3843 59.9981 32.0000 1.9741 1.9750 418.2473 418.4817 0.0352 -1.0000 -1.0000 0329913 1586736274.30 151.3843 59.9981 32.0000 1.9731 1.9741 418.3748 418.6093 0.0351 -1.0000 -1.0000 0329976 1586736274.40 151.3843 59.9981 32.0000 1.9728 1.9737 418.3423 418.5761 0.0351 -1.0000 -1.0000 0330163 1586736274.50 151.3843 59.9981 32.0000 1.9739 1.9748 418.1675 418.4017 0.0350 -1.0000 -1.0000 0330226 1586736274.60 151.4395 59.9982 32.0000 1.9727 1.9736 418.2290 418.4632 0.0352 -1.0000 -1.0000 0330288 1586736274.70 151.4395 59.9982 32.0000 1.9732 1.9741 418.3117 418.5452 0.0351 -1.0000 -1.0000 0330367 1586736274.80 151.4395 59.9982 32.0000 1.9728 1.9737 418.3890 418.6232 0.0351 -1.0000 -1.0000 0330429 1586736274.90 151.4395 59.9982 32.0000 1.9735 1.9744 418.2225 418.4555 0.0349 -1.0000 -1.0000 0330648 1586736275.00 151.4395 59.9982 32.0000 1.9736 1.9746 418.2739 418.5094 0.0352 -1.0000 -1.0000 0330725 1586736275.10 151.4395 59.9982 32.0000 1.9747 1.9756 418.1811 418.4147 0.0351 -1.0000 -1.0000 0330788 1586736275.20 151.5721 59.9982 32.0000 1.9731 1.9740 418.3197 418.5529 0.0349 -1.0000 -1.0000 0330851 1586736275.30 151.5721 59.9982 32.0000 1.9728 1.9737 418.4141 418.6481 0.0351 -1.0000 -1.0000 0330929 1586736275.40 151.5721 59.9982 32.0000 1.9730 1.9739 418.3306 418.5647 0.0351 -1.0000 -1.0000 0331366 1586736275.50 151.5721 59.9982 32.0000 1.9732 1.9741 418.2050 418.4388 0.0351 -1.0000 -1.0000 0331428 1586736275.60 151.5721 59.9982 32.0000 1.9727 1.9736 418.3685 418.6016 0.0350 -1.0000 -1.0000 0331491 1586736275.70 151.3674 59.9982 32.0000 1.9726 1.9735 418.3801 418.6142 0.0351 -1.0000 -1.0000 0331553 1586736275.80 151.3658 59.9982 32.0000 1.9730 1.9739 418.3488 418.5829 0.0351 -1.0000 -1.0000 0331616 1586736275.90 151.3658 59.9982 32.0000 1.9742 1.9751 418.2593 418.4920 0.0349 -1.0000 -1.0000 0331913 1586736276.00 151.3658 59.9982 32.0000 1.9732 1.9741 418.2046 418.4384 0.0352 -1.0000 -1.0000 0331975 1586736276.10 151.3658 59.9982 32.0000 1.9728 1.9737 418.3834 418.6171 0.0350 -1.0000 -1.0000 0332038 1586736276.20 151.3658 59.9982 32.0000 1.9729 1.9739 418.3812 418.6148 0.0351 -1.0000 -1.0000 0332100 1586736276.30 151.3946 59.9982 32.0000 1.9731 1.9740 418.2405 418.4736 0.0349 -1.0000 -1.0000 0332163 1586736276.40 151.4132 59.9982 32.0000 1.9739 1.9748 418.2815 418.5152 0.0351 -1.0000 -1.0000 0332397 1586736276.50 151.4132 59.9982 32.0000 1.9743 1.9752 418.2478 418.4812 0.0350 -1.0000 -1.0000 0332460 1586736276.60 151.4132 59.9982 32.0000 1.9736 1.9745 418.2945 418.5282 0.0351 -1.0000 -1.0000 0332522 1586736276.70 151.4132 59.9982 32.0000 1.9731 1.9740 418.4008 418.6343 0.0350 -1.0000 -1.0000 0332600 1586736276.80 151.4132 59.9982 32.0000 1.9741 1.9750 418.1294 418.3624 0.0350 -1.0000 -1.0000 0332663 1586736276.90 151.4516 59.9982 32.0000 1.9742 1.9751 418.1763 418.4104 0.0351 -1.0000 -1.0000 0332897 1586736277.00 151.4516 59.9982 32.0000 1.9731 1.9740 418.1693 418.4024 0.0350 -1.0000 -1.0000 0332959 1586736277.10 151.4516 59.9982 32.0000 1.9727 1.9736 418.3967 418.6305 0.0351 -1.0000 -1.0000 0333022 1586736277.20 151.4516 59.9982 32.0000 1.9732 1.9741 418.3394 418.5734 0.0351 -1.0000 -1.0000 0333084 1586736277.30 151.4516 59.9982 32.0000 1.9733 1.9742 418.2250 418.4592 0.0351 -1.0000 -1.0000 0333162 1586736277.40 151.4173 59.9982 32.0000 1.9736 1.9745 418.2058 418.4393 0.0350 -1.0000 -1.0000 0333647 1586736277.50 151.3799 59.9982 32.0000 1.9724 1.9733 418.4017 418.6351 0.0350 -1.0000 -1.0000 0333709 1586736277.60 151.3799 59.9982 32.0000 1.9733 1.9742 418.4106 418.6431 0.0348 -1.0000 -1.0000 0333772 1586736277.70 151.3799 59.9982 32.0000 1.9739 1.9748 418.1697 418.4022 0.0350 -1.0000 -1.0000 0333850 1586736277.80 151.3799 59.9982 32.0000 1.9735 1.9744 418.2726 418.5061 0.0350 -1.0000 -1.0000 0333912 1586736277.90 151.3799 59.9982 32.0000 1.9724 1.9733 418.3842 418.6176 0.0350 -1.0000 -1.0000 0333991 1586736278.00 151.3833 59.9982 32.0000 1.9737 1.9746 418.4041 418.6375 0.0350 -1.0000 -1.0000 0334053 1586736278.10 151.3833 59.9982 32.0000 1.9737 1.9746 418.3168 418.5490 0.0348 -1.0000 -1.0000 0334115 1586736278.20 151.3833 59.9982 32.0000 1.9745 1.9754 418.1416 418.3755 0.0352 -1.0000 -1.0000 0334178 1586736278.30 151.3833 59.9982 32.0000 1.9736 1.9745 418.2320 418.4649 0.0350 -1.0000 -1.0000 0334241 1586736278.40 151.3833 59.9982 32.0000 1.9724 1.9733 418.3891 418.6231 0.0351 -1.0000 -1.0000 0334318 1586736278.50 151.4487 59.9982 32.0000 1.9725 1.9735 418.4815 418.7150 0.0350 -1.0000 -1.0000 0334537 1586736278.60 151.5064 59.9982 32.0000 1.9731 1.9740 418.3470 418.5804 0.0350 -1.0000 -1.0000 0334600 1586736278.70 151.5064 59.9982 32.0000 1.9739 1.9748 418.1796 418.4136 0.0351 -1.0000 -1.0000 0334662 1586736278.80 151.5064 59.9982 32.0000 1.9736 1.9745 418.2083 418.4412 0.0350 -1.0000 -1.0000 0334725 1586736278.90 151.5064 59.9982 32.0000 1.9731 1.9740 418.2363 418.4697 0.0350 -1.0000 -1.0000 0334787 1586736279.00 151.5064 59.9982 32.0000 1.9735 1.9744 418.2364 418.4697 0.0350 -1.0000 -1.0000 0334865 1586736279.10 151.5064 59.9982 32.0000 1.9729 1.9739 418.1654 418.3982 0.0349 -1.0000 -1.0000 0334928 1586736279.20 151.4258 59.9980 32.0000 1.9733 1.9742 418.2136 418.4464 0.0350 -1.0000 -1.0000 0334990 1586736279.30 151.4258 59.9980 32.0000 1.9726 1.9735 418.3607 418.5943 0.0350 -1.0000 -1.0000 0335068 1586736279.40 151.4258 59.9980 32.0000 1.9724 1.9733 418.4084 418.6407 0.0349 -1.0000 -1.0000 0335693 1586736279.50 151.4258 59.9980 32.0000 1.9720 1.9729 418.2945 418.5280 0.0351 -1.0000 -1.0000 0335771 1586736279.60 151.4258 59.9980 32.0000 1.9737 1.9746 418.2048 418.4386 0.0350 -1.0000 -1.0000 0335834 1586736279.70 151.4258 59.9980 32.0000 1.9738 1.9747 418.3387 418.5728 0.0352 -1.0000 -1.0000 0335896 1586736279.80 151.4258 59.9980 32.0000 1.9732 1.9741 418.4069 418.6412 0.0351 -1.0000 -1.0000 0335975 1586736279.90 151.4258 59.9980 32.0000 1.9729 1.9738 418.4888 418.7228 0.0351 -1.0000 -1.0000 0336037 1586736280.00 151.4258 59.9980 32.0000 1.9727 1.9736 418.4497 418.6832 0.0350 -1.0000 -1.0000 0336100 1586736280.10 151.4258 59.9980 32.0000 1.9737 1.9746 418.2843 418.5177 0.0350 -1.0000 -1.0000 0336162 1586736280.20 151.4400 59.9980 32.0000 1.9735 1.9744 418.4278 418.6610 0.0350 -1.0000 -1.0000 0336240 1586736280.30 151.4631 59.9980 32.0000 1.9734 1.9743 418.5021 418.7361 0.0351 -1.0000 -1.0000 0336302 1586736280.40 151.4631 59.9980 32.0000 1.9743 1.9752 418.3531 418.5870 0.0351 -1.0000 -1.0000 0336365 1586736280.50 151.4631 59.9980 32.0000 1.9741 1.9750 418.1918 418.4245 0.0349 -1.0000 -1.0000 0336427 1586736280.60 151.4631 59.9980 32.0000 1.9738 1.9747 418.2253 418.4590 0.0350 -1.0000 -1.0000 0336490 1586736280.70 151.4631 59.9980 32.0000 1.9732 1.9741 418.3693 418.6022 0.0349 -1.0000 -1.0000 0336568 1586736280.80 151.4983 59.9980 32.0000 1.9731 1.9741 418.3647 418.5994 0.0352 -1.0000 -1.0000 0336631 1586736280.90 151.4983 59.9980 32.0000 1.9739 1.9748 418.2267 418.4598 0.0350 -1.0000 -1.0000 0336693 1586736281.00 151.4983 59.9980 32.0000 1.9731 1.9740 418.1509 418.3836 0.0349 -1.0000 -1.0000 0337130 1586736281.10 151.4983 59.9980 32.0000 1.9729 1.9738 418.3558 418.5894 0.0350 -1.0000 -1.0000 0337193 1586736281.20 151.4983 59.9980 32.0000 1.9738 1.9747 418.3227 418.5564 0.0349 -1.0000 -1.0000 0337255 1586736281.30 151.4983 59.9980 32.0000 1.9746 1.9755 418.2558 418.4888 0.0350 -1.0000 -1.0000 0337333 1586736281.40 151.4983 59.9980 32.0000 1.9737 1.9747 418.2035 418.4377 0.0351 -1.0000 -1.0000 0337396 1586736281.50 151.4983 59.9980 32.0000 1.9732 1.9741 418.3322 418.5659 0.0350 -1.0000 -1.0000 0337646 1586736281.60 151.4983 59.9980 32.0000 1.9729 1.9739 418.4703 418.7038 0.0350 -1.0000 -1.0000 0337724 1586736281.70 151.4983 59.9980 32.0000 1.9737 1.9746 418.2317 418.4655 0.0351 -1.0000 -1.0000 0337786 1586736281.80 151.4983 59.9980 32.0000 1.9744 1.9753 418.2508 418.4841 0.0350 -1.0000 -1.0000 0337849 1586736281.90 151.4983 59.9980 32.0000 1.9729 1.9738 418.3939 418.6277 0.0351 -1.0000 -1.0000 0337927 1586736282.00 151.4210 59.9980 32.0000 1.9728 1.9737 418.4057 418.6396 0.0351 -1.0000 -1.0000 0337990 1586736282.10 151.3848 59.9980 32.0000 1.9729 1.9738 418.3097 418.5436 0.0350 -1.0000 -1.0000 0338052 1586736282.20 151.3848 59.9980 32.0000 1.9737 1.9746 418.2093 418.4425 0.0351 -1.0000 -1.0000 0338114 1586736282.30 151.3848 59.9980 32.0000 1.9738 1.9747 418.3278 418.5617 0.0351 -1.0000 -1.0000 0338177 1586736282.40 151.3848 59.9980 32.0000 1.9734 1.9743 418.5084 418.7415 0.0350 -1.0000 -1.0000 0338255 1586736282.50 151.3848 59.9980 32.0000 1.9723 1.9732 418.3068 418.5408 0.0351 -1.0000 -1.0000 0338896 1586736282.60 151.3848 59.9980 32.0000 1.9732 1.9741 418.1288 418.3640 0.0354 -1.0000 -1.0000 0338958 1586736282.70 151.3728 59.9980 32.0000 1.9738 1.9747 418.3069 418.5410 0.0351 -1.0000 -1.0000 0339020 1586736282.80 151.3728 59.9980 32.0000 1.9730 1.9740 418.3468 418.5809 0.0351 -1.0000 -1.0000 0339083 1586736282.90 151.3728 59.9980 32.0000 1.9736 1.9745 418.2781 418.5117 0.0350 -1.0000 -1.0000 0339145 1586736283.00 151.3728 59.9980 32.0000 1.9734 1.9743 418.1277 418.3622 0.0352 -1.0000 -1.0000 0339224 1586736283.10 151.3728 59.9980 32.0000 1.9738 1.9747 418.2271 418.4614 0.0351 -1.0000 -1.0000 0339286 1586736283.20 151.4463 59.9980 32.0000 1.9729 1.9739 418.4545 418.6883 0.0351 -1.0000 -1.0000 0339349 1586736283.30 151.4610 59.9980 32.0000 1.9735 1.9744 418.3954 418.6294 0.0351 -1.0000 -1.0000 0339427 1586736283.40 151.4610 59.9980 32.0000 1.9733 1.9742 418.3090 418.5432 0.0351 -1.0000 -1.0000 0339489 1586736283.50 151.4610 59.9980 32.0000 1.9733 1.9742 418.1452 418.3787 0.0350 -1.0000 -1.0000 0339552 1586736283.60 151.4610 59.9980 32.0000 1.9728 1.9737 418.2848 418.5190 0.0352 -1.0000 -1.0000 0339630 1586736283.70 151.4610 59.9980 32.0000 1.9728 1.9737 418.3574 418.5917 0.0351 -1.0000 -1.0000 0339692 1586736283.80 151.4610 59.9980 32.0000 1.9736 1.9745 418.2798 418.5138 0.0351 -1.0000 -1.0000 0339739 1586736283.90 151.5837 59.9980 32.0000 1.9738 1.9747 418.2227 418.4565 0.0351 -1.0000 -1.0000 0339817 1586736284.00 151.5837 59.9980 32.0000 1.9739 1.9748 418.2020 418.4364 0.0351 -1.0000 -1.0000 0339880 1586736284.10 151.5837 59.9980 32.0000 1.9730 1.9739 418.2014 418.4356 0.0352 -1.0000 -1.0000 0339942 1586736284.20 151.5837 59.9980 32.0000 1.9731 1.9740 418.3807 418.6151 0.0351 -1.0000 -1.0000 0340020 1586736284.30 151.5837 59.9980 32.0000 1.9732 1.9741 418.3719 418.6068 0.0353 -1.0000 -1.0000 0340083 1586736284.40 151.5837 59.9980 32.0000 1.9740 1.9749 418.2496 418.4829 0.0350 -1.0000 -1.0000 0340145 1586736284.50 151.5837 59.9980 32.0000 1.9742 1.9751 418.2104 418.4446 0.0352 -1.0000 -1.0000 0340208 1586736284.60 151.5837 59.9980 32.0000 1.9722 1.9731 418.3339 418.5686 0.0352 -1.0000 -1.0000 0340895 1586736284.70 151.5837 59.9980 32.0000 1.9730 1.9739 418.4036 418.6378 0.0351 -1.0000 -1.0000 0340973 1586736284.80 151.5837 59.9980 32.0000 1.9733 1.9742 418.3211 418.5546 0.0350 -1.0000 -1.0000 0341036 1586736284.90 151.5837 59.9980 32.0000 1.9750 1.9759 418.1538 418.3869 0.0350 -1.0000 -1.0000 0341098 1586736285.00 151.5837 59.9980 32.0000 1.9741 1.9750 418.2675 418.5011 0.0351 -1.0000 -1.0000 0341176 1586736285.10 151.4300 59.9979 32.0000 1.9736 1.9745 418.3529 418.5878 0.0352 -1.0000 -1.0000 0341239 1586736285.20 151.4300 59.9979 32.0000 1.9726 1.9735 418.4386 418.6730 0.0351 -1.0000 -1.0000 0341301 1586736285.30 151.4300 59.9979 32.0000 1.9735 1.9745 418.2240 418.4584 0.0351 -1.0000 -1.0000 0341379 1586736285.40 151.4300 59.9979 32.0000 1.9741 1.9750 418.1100 418.3435 0.0351 -1.0000 -1.0000 0341442 1586736285.50 151.4300 59.9979 32.0000 1.9737 1.9746 418.2402 418.4747 0.0352 -1.0000 -1.0000 0341504 1586736285.60 151.4283 59.9979 32.0000 1.9736 1.9746 418.3289 418.5640 0.0352 -1.0000 -1.0000 0341567 1586736285.70 151.3878 59.9979 32.0000 1.9733 1.9742 418.2485 418.4820 0.0350 -1.0000 -1.0000 0341629 1586736285.80 151.3878 59.9979 32.0000 1.9741 1.9750 418.2023 418.4362 0.0352 -1.0000 -1.0000 0341692 1586736285.90 151.3878 59.9979 32.0000 1.9738 1.9747 418.2492 418.4838 0.0352 -1.0000 -1.0000 0341770 1586736286.00 151.3878 59.9979 32.0000 1.9736 1.9746 418.4201 418.6552 0.0353 -1.0000 -1.0000 0341832 1586736286.10 151.3878 59.9979 32.0000 1.9737 1.9746 418.4393 418.6746 0.0353 -1.0000 -1.0000 0342176 1586736286.20 151.5498 59.9979 32.0000 1.9733 1.9742 418.3494 418.5838 0.0352 -1.0000 -1.0000 0342254 1586736286.30 151.5975 59.9979 32.0000 1.9744 1.9754 418.1735 418.4075 0.0351 -1.0000 -1.0000 0342317 1586736286.40 151.5975 59.9979 32.0000 1.9737 1.9746 418.2546 418.4893 0.0353 -1.0000 -1.0000 0342395 1586736286.50 151.5975 59.9979 32.0000 1.9730 1.9739 418.5070 418.7411 0.0351 -1.0000 -1.0000 0342457 1586736286.60 151.5975 59.9979 32.0000 1.9733 1.9743 418.2881 418.5230 0.0352 -1.0000 -1.0000 0342520 1586736286.70 151.5975 59.9979 32.0000 1.9738 1.9747 418.1693 418.4035 0.0351 -1.0000 -1.0000 0342598 1586736286.80 151.5975 59.9979 32.0000 1.9731 1.9740 418.3535 418.5883 0.0353 -1.0000 -1.0000 0342661 1586736286.90 151.5598 59.9979 32.0000 1.9732 1.9741 418.4087 418.6443 0.0352 -1.0000 -1.0000 0342723 1586736287.00 151.5598 59.9979 32.0000 1.9740 1.9749 418.3322 418.5665 0.0352 -1.0000 -1.0000 0342785 1586736287.10 151.5598 59.9979 32.0000 1.9737 1.9746 418.2172 418.4521 0.0352 -1.0000 -1.0000 0342848 1586736287.20 151.5598 59.9979 32.0000 1.9730 1.9739 418.3054 418.5396 0.0351 -1.0000 -1.0000 0342910 1586736287.30 151.5598 59.9979 32.0000 1.9728 1.9737 418.4312 418.6652 0.0351 -1.0000 -1.0000 0343004 1586736287.40 151.5206 59.9979 32.0000 1.9732 1.9741 418.3500 418.5843 0.0352 -1.0000 -1.0000 0343066 1586736287.50 151.5067 59.9979 32.0000 1.9736 1.9745 418.2088 418.4428 0.0351 -1.0000 -1.0000 0343129 1586736287.60 151.5067 59.9979 32.0000 1.9746 1.9756 418.2771 418.5116 0.0353 -1.0000 -1.0000 0343191 1586736287.70 151.5067 59.9979 32.0000 1.9736 1.9745 418.4263 418.6611 0.0352 -1.0000 -1.0000 0343254 1586736287.80 151.5067 59.9979 32.0000 1.9728 1.9737 418.3934 418.6279 0.0352 -1.0000 -1.0000 0343316 1586736287.90 151.5067 59.9979 32.0000 1.9736 1.9745 418.1988 418.4333 0.0351 -1.0000 -1.0000 0343394 1586736288.00 151.5067 59.9979 32.0000 1.9735 1.9744 418.3507 418.5854 0.0353 -1.0000 -1.0000 0343457 1586736288.10 151.5067 59.9979 32.0000 1.9736 1.9745 418.4385 418.6734 0.0352 -1.0000 -1.0000 0343519 1586736288.20 151.5067 59.9979 32.0000 1.9733 1.9742 418.3547 418.5886 0.0351 -1.0000 -1.0000 0344129 1586736288.30 151.5067 59.9979 32.0000 1.9738 1.9747 418.2085 418.4436 0.0353 -1.0000 -1.0000 0344191 1586736288.40 151.5067 59.9979 32.0000 1.9731 1.9740 418.1688 418.4032 0.0352 -1.0000 -1.0000 0344269 1586736288.50 151.5067 59.9979 32.0000 1.9731 1.9740 418.3875 418.6221 0.0352 -1.0000 -1.0000 0344332 1586736288.60 151.5067 59.9979 32.0000 1.9733 1.9742 418.4430 418.6783 0.0353 -1.0000 -1.0000 0344394 1586736288.70 151.5067 59.9979 32.0000 1.9742 1.9752 418.1614 418.3958 0.0352 -1.0000 -1.0000 0344473 1586736288.80 151.5067 59.9979 32.0000 1.9741 1.9750 418.1497 418.3851 0.0353 -1.0000 -1.0000 0344535 1586736288.90 151.5067 59.9979 32.0000 1.9735 1.9744 418.1771 418.4115 0.0352 -1.0000 -1.0000 0344598 1586736289.00 151.5067 59.9979 32.0000 1.9734 1.9743 418.3423 418.5771 0.0352 -1.0000 -1.0000 0344660 1586736289.10 151.4967 59.9979 32.0000 1.9744 1.9753 418.2852 418.5198 0.0352 -1.0000 -1.0000 0344738 1586736289.20 151.4599 59.9979 32.0000 1.9751 1.9760 418.1695 418.4038 0.0351 -1.0000 -1.0000 0344863 1586736289.30 151.4599 59.9979 32.0000 1.9737 1.9746 418.2640 418.4987 0.0352 -1.0000 -1.0000 0344925 1586736289.40 151.4599 59.9979 32.0000 1.9733 1.9742 418.4913 418.7264 0.0353 -1.0000 -1.0000 0344988 1586736289.50 151.4599 59.9979 32.0000 1.9748 1.9757 418.3253 418.5597 0.0351 -1.0000 -1.0000 0345066 1586736289.60 151.4599 59.9979 32.0000 1.9748 1.9758 418.0826 418.3166 0.0352 -1.0000 -1.0000 0345128 1586736289.70 151.5018 59.9990 32.0000 1.9736 1.9745 418.3306 418.5657 0.0352 -1.0000 -1.0000 0345191 1586736289.80 151.5018 59.9990 32.0000 1.9735 1.9744 418.3791 418.6130 0.0350 -1.0000 -1.0000 0345253 1586736289.90 151.5018 59.9990 32.0000 1.9729 1.9738 418.3324 418.5673 0.0352 -1.0000 -1.0000 0345332 1586736290.00 151.5018 59.9990 32.0000 1.9738 1.9747 418.2243 418.4589 0.0352 -1.0000 -1.0000 0345394 1586736290.10 151.5018 59.9990 32.0000 1.9740 1.9750 418.1915 418.4262 0.0352 -1.0000 -1.0000 0345456 1586736290.20 151.5018 59.9990 32.0000 1.9738 1.9747 418.2504 418.4843 0.0351 -1.0000 -1.0000 0345535 1586736290.30 151.5018 59.9990 32.0000 1.9728 1.9737 418.4048 418.6396 0.0353 -1.0000 -1.0000 0345660 1586736290.40 151.5018 59.9990 32.0000 1.9734 1.9744 418.3810 418.6164 0.0353 -1.0000 -1.0000 0345722 1586736290.50 151.4919 59.9990 32.0000 1.9745 1.9754 418.1953 418.4292 0.0352 -1.0000 -1.0000 0345785 1586736290.60 151.4427 59.9990 32.0000 1.9745 1.9754 418.2134 418.4486 0.0353 -1.0000 -1.0000 0345847 1586736290.70 151.4427 59.9990 32.0000 1.9738 1.9747 418.3496 418.5844 0.0352 -1.0000 -1.0000 0345925 1586736290.80 151.4427 59.9990 32.0000 1.9739 1.9748 418.5787 418.8120 0.0350 -1.0000 -1.0000 0346160 1586736290.90 151.5594 59.9990 32.0000 1.9746 1.9755 418.3530 418.5879 0.0354 -1.0000 -1.0000 0346222 1586736291.00 151.5868 59.9990 32.0000 1.9741 1.9750 418.2274 418.4616 0.0351 -1.0000 -1.0000 0346300 1586736291.10 151.5868 59.9990 32.0000 1.9736 1.9745 418.3011 418.5350 0.0351 -1.0000 -1.0000 0346347 1586736291.20 151.5868 59.9990 32.0000 1.9728 1.9737 418.3503 418.5844 0.0351 -1.0000 -1.0000 0346409 1586736291.30 151.5868 59.9990 32.0000 1.9738 1.9747 418.1927 418.4273 0.0352 -1.0000 -1.0000 0346660 1586736291.40 151.5868 59.9990 32.0000 1.9741 1.9751 418.0776 418.3123 0.0352 -1.0000 -1.0000 0346722 1586736291.50 151.5868 59.9990 32.0000 1.9727 1.9736 418.2249 418.4592 0.0352 -1.0000 -1.0000 0346785 1586736291.60 151.5005 59.9990 32.0000 1.9728 1.9737 418.4225 418.6567 0.0351 -1.0000 -1.0000 0346862 1586736291.70 151.5005 59.9990 32.0000 1.9743 1.9752 418.3420 418.5770 0.0353 -1.0000 -1.0000 0346925 1586736291.80 151.5005 59.9990 32.0000 1.9738 1.9747 418.1707 418.4054 0.0352 -1.0000 -1.0000 0347159 1586736291.90 151.5005 59.9990 32.0000 1.9738 1.9747 418.1669 418.4013 0.0352 -1.0000 -1.0000 0347237 1586736292.00 151.5005 59.9990 32.0000 1.9733 1.9743 418.2953 418.5299 0.0352 -1.0000 -1.0000 0347300 1586736292.10 151.5005 59.9990 32.0000 1.9733 1.9742 418.3812 418.6161 0.0353 -1.0000 -1.0000 0347362 1586736292.20 151.5005 59.9990 32.0000 1.9745 1.9754 418.2514 418.4856 0.0351 -1.0000 -1.0000 0347425 1586736292.30 151.5005 59.9990 32.0000 1.9746 1.9755 418.1431 418.3785 0.0353 -1.0000 -1.0000 0347971 1586736292.40 151.5005 59.9990 32.0000 1.9744 1.9753 418.2462 418.4815 0.0353 -1.0000 -1.0000 0348050 1586736292.50 151.5005 59.9990 32.0000 1.9732 1.9741 418.3170 418.5525 0.0353 -1.0000 -1.0000 0348112 1586736292.60 151.5005 59.9990 32.0000 1.9738 1.9747 418.1562 418.3899 0.0351 -1.0000 -1.0000 0348175 1586736292.70 151.4520 59.9990 32.0000 1.9742 1.9752 418.2036 418.4387 0.0351 -1.0000 -1.0000 0348237 1586736292.80 151.4520 59.9990 32.0000 1.9744 1.9753 418.3856 418.6208 0.0353 -1.0000 -1.0000 0349237 1586736292.90 151.4837 59.9990 32.0000 1.9733 1.9743 418.3997 418.6348 0.0352 -1.0000 -1.0000 0349315 1586736293.00 151.4837 59.9990 32.0000 1.9735 1.9744 418.3885 418.6236 0.0353 -1.0000 -1.0000 0349377 1586736293.10 151.4837 59.9990 32.0000 1.9744 1.9753 418.2535 418.4885 0.0352 -1.0000 -1.0000 0349456 1586736293.20 151.4837 59.9990 32.0000 1.9744 1.9753 418.2016 418.4358 0.0351 -1.0000 -1.0000 0349518 1586736293.30 151.4837 59.9990 32.0000 1.9733 1.9742 418.3035 418.5379 0.0352 -1.0000 -1.0000 0349596 1586736293.40 151.5448 59.9990 32.0000 1.9731 1.9740 418.3812 418.6156 0.0351 -1.0000 -1.0000 0349659 1586736293.50 151.5636 59.9990 32.0000 1.9734 1.9743 418.2192 418.4534 0.0352 -1.0000 -1.0000 0349721 1586736293.60 151.4756 59.9990 32.0000 1.9739 1.9748 418.1724 418.4073 0.0352 -1.0000 -1.0000 0349784 1586736293.70 151.4756 59.9990 32.0000 1.9736 1.9745 418.3658 418.5995 0.0350 -1.0000 -1.0000 0349862 1586736293.80 151.4756 59.9990 32.0000 1.9739 1.9748 418.4341 418.6690 0.0352 -1.0000 -1.0000 0349924 1586736293.90 151.5784 59.9990 32.0000 1.9742 1.9751 418.3051 418.5392 0.0351 -1.0000 -1.0000 0349987 1586736294.00 151.5784 59.9990 32.0000 1.9737 1.9747 418.1354 418.3683 0.0349 -1.0000 -1.0000 0350049 1586736294.10 151.5784 59.9990 32.0000 1.9727 1.9736 418.1968 418.4302 0.0350 -1.0000 -1.0000 0350112 1586736294.20 151.5784 59.9990 32.0000 1.9726 1.9735 418.3501 418.5840 0.0351 -1.0000 -1.0000 0350190 1586736294.30 151.5398 59.9992 32.0000 1.9738 1.9747 418.3023 418.5374 0.0353 -1.0000 -1.0000 0350252 1586736294.40 151.5398 59.9992 32.0000 1.9740 1.9749 418.1030 418.3370 0.0352 -1.0000 -1.0000 0350315 1586736294.50 151.5398 59.9992 32.0000 1.9745 1.9754 418.1743 418.4090 0.0352 -1.0000 -1.0000 0350377 1586736294.60 151.5398 59.9992 32.0000 1.9729 1.9738 418.2157 418.4504 0.0352 -1.0000 -1.0000 0350440 1586736294.70 151.5398 59.9992 32.0000 1.9726 1.9735 418.3239 418.5583 0.0352 -1.0000 -1.0000 0350518 1586736294.80 151.5398 59.9992 32.0000 1.9743 1.9752 418.1989 418.4334 0.0352 -1.0000 -1.0000 0350580 1586736294.90 151.5398 59.9992 32.0000 1.9740 1.9749 418.1295 418.3638 0.0352 -1.0000 -1.0000 0350643 1586736295.00 151.5398 59.9992 32.0000 1.9735 1.9744 418.3838 418.6184 0.0352 -1.0000 -1.0000 0350721 1586736295.10 151.5398 59.9992 32.0000 1.9732 1.9741 418.4125 418.6470 0.0351 -1.0000 -1.0000 0350784 1586736295.20 151.5398 59.9992 32.0000 1.9731 1.9740 418.3277 418.5628 0.0353 -1.0000 -1.0000 0350846 1586736295.30 151.5398 59.9992 32.0000 1.9739 1.9749 418.2492 418.4838 0.0352 -1.0000 -1.0000 0350908 1586736295.40 151.5398 59.9992 32.0000 1.9736 1.9745 418.1627 418.3973 0.0352 -1.0000 -1.0000 0351283 1586736295.50 151.4599 59.9992 32.0000 1.9736 1.9745 418.1464 418.3801 0.0351 -1.0000 -1.0000 0351346 1586736295.60 151.4599 59.9992 32.0000 1.9725 1.9735 418.3703 418.6048 0.0352 -1.0000 -1.0000 0351424 1586736295.70 151.4599 59.9992 32.0000 1.9726 1.9735 418.4185 418.6537 0.0353 -1.0000 -1.0000 0351471 1586736295.80 151.4599 59.9992 32.0000 1.9738 1.9747 418.1311 418.3657 0.0352 -1.0000 -1.0000 0351549 1586736295.90 151.4599 59.9992 32.0000 1.9743 1.9752 418.2194 418.4534 0.0352 -1.0000 -1.0000 0351611 1586736296.00 151.4528 59.9992 32.0000 1.9731 1.9740 418.3256 418.5602 0.0351 -1.0000 -1.0000 0351674 1586736296.10 151.4526 59.9992 32.0000 1.9735 1.9744 418.3760 418.6103 0.0351 -1.0000 -1.0000 0351736 1586736296.20 151.4526 59.9992 32.0000 1.9733 1.9742 418.2036 418.4376 0.0351 -1.0000 -1.0000 0351814 1586736296.30 151.4526 59.9992 32.0000 1.9745 1.9754 418.1619 418.3961 0.0351 -1.0000 -1.0000 0351877 1586736296.40 151.4526 59.9992 32.0000 1.9740 1.9749 418.2326 418.4670 0.0351 -1.0000 -1.0000 0351940 1586736296.50 151.4526 59.9992 32.0000 1.9726 1.9735 418.3677 418.6017 0.0351 -1.0000 -1.0000 0352002 1586736296.60 151.4743 59.9992 32.0000 1.9730 1.9739 418.4128 418.6474 0.0352 -1.0000 -1.0000 0352065 1586736296.70 151.4743 59.9992 32.0000 1.9733 1.9742 418.2487 418.4834 0.0352 -1.0000 -1.0000 0352143 1586736296.80 151.4743 59.9992 32.0000 1.9735 1.9744 418.1665 418.4007 0.0352 -1.0000 -1.0000 0352205 1586736296.90 151.4743 59.9992 32.0000 1.9739 1.9748 418.3482 418.5833 0.0353 -1.0000 -1.0000 0352392 1586736297.00 151.4743 59.9992 32.0000 1.9738 1.9747 418.4651 418.6988 0.0351 -1.0000 -1.0000 0352455 1586736297.10 151.5057 59.9992 32.0000 1.9740 1.9749 418.2724 418.5073 0.0352 -1.0000 -1.0000 0352517 1586736297.20 151.5078 59.9992 32.0000 1.9745 1.9754 418.1779 418.4122 0.0351 -1.0000 -1.0000 0352580 1586736297.30 151.5078 59.9992 32.0000 1.9736 1.9745 418.2264 418.4609 0.0352 -1.0000 -1.0000 0352658 1586736297.40 151.5078 59.9992 32.0000 1.9744 1.9754 418.3684 418.6026 0.0351 -1.0000 -1.0000 0352720 1586736297.50 151.5078 59.9992 32.0000 1.9734 1.9743 418.5169 418.7513 0.0352 -1.0000 -1.0000 0352892 1586736297.60 151.5078 59.9992 32.0000 1.9738 1.9747 418.3705 418.6051 0.0352 -1.0000 -1.0000 0352970 1586736297.70 151.5078 59.9992 32.0000 1.9747 1.9756 418.2118 418.4465 0.0352 -1.0000 -1.0000 0353033 1586736297.80 151.5576 59.9992 32.0000 1.9736 1.9745 418.2370 418.4704 0.0350 -1.0000 -1.0000 0353095 1586736297.90 151.5576 59.9992 32.0000 1.9732 1.9741 418.2655 418.4991 0.0350 -1.0000 -1.0000 0353173 1586736298.00 151.5576 59.9992 32.0000 1.9737 1.9746 418.3037 418.5375 0.0352 -1.0000 -1.0000 0353392 1586736298.10 151.5576 59.9992 32.0000 1.9745 1.9754 418.2361 418.4703 0.0351 -1.0000 -1.0000 0353455 1586736298.20 151.5576 59.9992 32.0000 1.9733 1.9742 418.1724 418.4059 0.0350 -1.0000 -1.0000 0353517 1586736298.30 151.5386 59.9992 32.0000 1.9731 1.9740 418.3260 418.5598 0.0351 -1.0000 -1.0000 0353595 1586736298.40 151.5762 59.9992 32.0000 1.9734 1.9743 418.4419 418.6764 0.0352 -1.0000 -1.0000 0353658 1586736298.50 151.5762 59.9992 32.0000 1.9736 1.9745 418.2978 418.5310 0.0350 -1.0000 -1.0000 0354455 1586736298.60 151.5762 59.9992 32.0000 1.9740 1.9749 418.2322 418.4661 0.0352 -1.0000 -1.0000 0354517 1586736298.70 151.5762 59.9992 32.0000 1.9735 1.9744 418.2495 418.4833 0.0350 -1.0000 -1.0000 0354595 1586736298.80 151.5762 59.9992 32.0000 1.9729 1.9738 418.4187 418.6519 0.0350 -1.0000 -1.0000 0354658 1586736298.90 151.5762 59.9992 32.0000 1.9720 1.9729 418.4315 418.6656 0.0351 -1.0000 -1.0000 0354704 1586736299.00 151.5154 59.9992 32.0000 1.9730 1.9739 418.4705 418.7050 0.0351 -1.0000 -1.0000 0354892 1586736299.10 151.4820 59.9992 32.0000 1.9734 1.9743 418.2419 418.4751 0.0350 -1.0000 -1.0000 0354970 1586736299.20 151.4820 59.9992 32.0000 1.9732 1.9742 418.3305 418.5643 0.0350 -1.0000 -1.0000 0355032 1586736299.30 151.4820 59.9992 32.0000 1.9726 1.9735 418.4917 418.7257 0.0351 -1.0000 -1.0000 0355095 1586736299.40 151.4820 59.9992 32.0000 1.9728 1.9737 418.4252 418.6593 0.0350 -1.0000 -1.0000 0355157 1586736299.50 151.4885 59.9992 32.0000 1.9739 1.9748 418.2437 418.4773 0.0351 -1.0000 -1.0000 0355392 1586736299.60 151.4885 59.9992 32.0000 1.9741 1.9750 418.2103 418.4449 0.0352 -1.0000 -1.0000 0355454 1586736299.70 151.4885 59.9992 32.0000 1.9725 1.9734 418.3328 418.5665 0.0351 -1.0000 -1.0000 0355532 1586736299.80 151.5084 59.9988 32.0000 1.9728 1.9737 418.3973 418.6311 0.0350 -1.0000 -1.0000 0355595 1586736299.90 151.5110 59.9988 32.0000 1.9732 1.9741 418.3580 418.5913 0.0350 -1.0000 -1.0000 0355657 1586736300.00 151.5110 59.9988 32.0000 1.9735 1.9744 418.2087 418.4432 0.0352 -1.0000 -1.0000 0355891 1586736300.10 151.5110 59.9988 32.0000 1.9744 1.9753 418.2976 418.5314 0.0350 -1.0000 -1.0000 0355954 1586736300.20 151.5110 59.9988 32.0000 1.9734 1.9743 418.3281 418.5615 0.0351 -1.0000 -1.0000 0356016 1586736300.30 151.5110 59.9988 32.0000 1.9737 1.9746 418.3769 418.6115 0.0352 -1.0000 -1.0000 0356079 1586736300.40 151.5110 59.9988 32.0000 1.9736 1.9745 418.1914 418.4246 0.0349 -1.0000 -1.0000 0356157 1586736300.50 151.3886 59.9988 32.0000 1.9736 1.9745 418.2337 418.4666 0.0350 -1.0000 -1.0000 0356391 1586736300.60 151.3886 59.9988 32.0000 1.9729 1.9738 418.5075 418.7416 0.0350 -1.0000 -1.0000 0356454 1586736300.70 151.3886 59.9988 32.0000 1.9725 1.9734 418.4748 418.7074 0.0349 -1.0000 -1.0000 0356532 1586736300.80 151.3886 59.9988 32.0000 1.9736 1.9745 418.3822 418.6153 0.0350 -1.0000 -1.0000 0356595 1586736300.90 151.3886 59.9988 32.0000 1.9729 1.9739 418.2328 418.4658 0.0350 -1.0000 -1.0000 0356657 1586736301.00 151.3886 59.9988 32.0000 1.9736 1.9745 418.3131 418.5464 0.0350 -1.0000 -1.0000 0356735 1586736301.10 151.5788 59.9988 32.0000 1.9735 1.9744 418.3346 418.5682 0.0350 -1.0000 -1.0000 0356798 1586736301.20 151.5788 59.9988 32.0000 1.9729 1.9738 418.5385 418.7723 0.0350 -1.0000 -1.0000 0356860 1586736301.30 151.5788 59.9988 32.0000 1.9739 1.9748 418.3868 418.6210 0.0351 -1.0000 -1.0000 0356938 1586736301.40 151.5788 59.9988 32.0000 1.9735 1.9744 418.2119 418.4437 0.0348 -1.0000 -1.0000 0357001 1586736301.50 151.5788 59.9988 32.0000 1.9732 1.9741 418.3776 418.6108 0.0350 -1.0000 -1.0000 0357063 1586736301.60 151.5788 59.9988 32.0000 1.9736 1.9745 418.4890 418.7226 0.0350 -1.0000 -1.0000 0357141 1586736301.70 151.5316 59.9988 32.0000 1.9735 1.9744 418.3222 418.5556 0.0350 -1.0000 -1.0000 0357204 1586736301.80 151.5251 59.9988 32.0000 1.9731 1.9740 418.2382 418.4714 0.0350 -1.0000 -1.0000 0357266 1586736301.90 151.5251 59.9988 32.0000 1.9735 1.9744 418.1389 418.3716 0.0349 -1.0000 -1.0000 0357344 1586736302.00 151.5251 59.9988 32.0000 1.9737 1.9746 418.1699 418.4034 0.0351 -1.0000 -1.0000 0357407 1586736302.10 151.5251 59.9988 32.0000 1.9729 1.9738 418.3760 418.6099 0.0351 -1.0000 -1.0000 0357672 1586736302.20 151.5182 59.9988 32.0000 1.9734 1.9743 418.4467 418.6797 0.0349 -1.0000 -1.0000 0357750 1586736302.30 151.5172 59.9988 32.0000 1.9745 1.9754 418.3548 418.5882 0.0350 -1.0000 -1.0000 0357813 1586736302.40 151.5172 59.9988 32.0000 1.9743 1.9752 418.1941 418.4275 0.0350 -1.0000 -1.0000 0357891 1586736302.50 151.5172 59.9988 32.0000 1.9734 1.9743 418.3960 418.6292 0.0350 -1.0000 -1.0000 0357954 1586736302.60 151.5172 59.9988 32.0000 1.9732 1.9741 418.4698 418.7037 0.0350 -1.0000 -1.0000 0358172 1586736302.70 151.5172 59.9988 32.0000 1.9740 1.9750 418.3595 418.5928 0.0350 -1.0000 -1.0000 0358251 1586736302.80 151.5172 59.9988 32.0000 1.9739 1.9748 418.2689 418.5016 0.0349 -1.0000 -1.0000 0358313 1586736302.90 151.5339 59.9988 32.0000 1.9733 1.9742 418.2201 418.4517 0.0348 -1.0000 -1.0000 0358376 1586736303.00 151.5598 59.9988 32.0000 1.9724 1.9733 418.3333 418.5659 0.0349 -1.0000 -1.0000 0358453 1586736303.10 151.5598 59.9988 32.0000 1.9734 1.9743 418.3225 418.5557 0.0350 -1.0000 -1.0000 0358672 1586736303.20 151.5598 59.9988 32.0000 1.9738 1.9747 418.2366 418.4699 0.0350 -1.0000 -1.0000 0358735 1586736303.30 151.5598 59.9988 32.0000 1.9736 1.9745 418.0745 418.3073 0.0350 -1.0000 -1.0000 0358813 1586736303.40 151.5598 59.9988 32.0000 1.9739 1.9748 418.1921 418.4255 0.0350 -1.0000 -1.0000 0358875 1586736303.50 151.4510 59.9988 32.0000 1.9733 1.9742 418.3658 418.5991 0.0350 -1.0000 -1.0000 0358938 1586736303.60 151.4510 59.9988 32.0000 1.9738 1.9747 418.2813 418.5147 0.0350 -1.0000 -1.0000 0359422 1586736303.70 151.4510 59.9988 32.0000 1.9738 1.9747 418.1546 418.3888 0.0351 -1.0000 -1.0000 0359484 1586736303.80 151.4510 59.9988 32.0000 1.9740 1.9749 418.1016 418.3349 0.0350 -1.0000 -1.0000 0359547 1586736303.90 151.4510 59.9988 32.0000 1.9742 1.9751 418.2354 418.4690 0.0350 -1.0000 -1.0000 0359609 1586736304.00 151.4517 59.9988 32.0000 1.9731 1.9740 418.4482 418.6803 0.0349 -1.0000 -1.0000 0359672 1586736304.10 151.4536 59.9988 32.0000 1.9732 1.9741 418.4136 418.6470 0.0350 -1.0000 -1.0000 0359906 1586736304.20 151.4536 59.9988 32.0000 1.9741 1.9750 418.2950 418.5284 0.0350 -1.0000 -1.0000 0359984 1586736304.30 151.4536 59.9988 32.0000 1.9742 1.9751 418.2233 418.4561 0.0350 -1.0000 -1.0000 0400031 1586736304.40 151.4536 59.9988 32.0000 1.9740 1.9749 418.2643 418.4986 0.0351 -1.0000 -1.0000 0400109 1586736304.50 151.4536 59.9988 32.0000 1.9736 1.9745 418.4044 418.6372 0.0350 -1.0000 -1.0000 0400172 1586736304.60 151.4272 59.9991 32.0000 1.9734 1.9743 418.4418 418.6757 0.0351 -1.0000 -1.0000 0400406 1586736304.70 151.4258 59.9991 32.0000 1.9736 1.9745 418.2650 418.4993 0.0352 -1.0000 -1.0000 0400484 1586736304.80 151.4258 59.9991 32.0000 1.9735 1.9744 418.1853 418.4186 0.0350 -1.0000 -1.0000 0400531 1586736304.90 151.4258 59.9991 32.0000 1.9737 1.9746 418.3391 418.5729 0.0350 -1.0000 -1.0000 0400593 1586736305.00 151.4258 59.9991 32.0000 1.9736 1.9745 418.4349 418.6681 0.0350 -1.0000 -1.0000 0400672 1586736305.10 151.4955 59.9991 32.0000 1.9738 1.9747 418.3391 418.5720 0.0350 -1.0000 -1.0000 0400953 1586736305.20 151.4955 59.9991 32.0000 1.9741 1.9750 418.2298 418.4637 0.0350 -1.0000 -1.0000 0401015 1586736305.30 151.4955 59.9991 32.0000 1.9739 1.9748 418.1525 418.3851 0.0349 -1.0000 -1.0000 0401078 1586736305.40 151.4955 59.9991 32.0000 1.9728 1.9737 418.1750 418.4090 0.0351 -1.0000 -1.0000 0401156 1586736305.50 151.4955 59.9991 32.0000 1.9723 1.9732 418.3935 418.6265 0.0350 -1.0000 -1.0000 0401218 1586736305.60 151.4955 59.9991 32.0000 1.9735 1.9744 418.4378 418.6707 0.0349 -1.0000 -1.0000 0401281 1586736305.70 151.5430 59.9991 32.0000 1.9735 1.9744 418.2616 418.4949 0.0350 -1.0000 -1.0000 0401390 1586736305.80 151.5460 59.9991 32.0000 1.9737 1.9746 418.2320 418.4656 0.0351 -1.0000 -1.0000 0401453 1586736305.90 151.5460 59.9991 32.0000 1.9726 1.9735 418.3239 418.5578 0.0351 -1.0000 -1.0000 0401531 1586736306.00 151.5460 59.9991 32.0000 1.9729 1.9738 418.4232 418.6569 0.0351 -1.0000 -1.0000 0401593 1586736306.10 151.5460 59.9991 32.0000 1.9732 1.9741 418.4337 418.6674 0.0350 -1.0000 -1.0000 0401656 1586736306.20 151.5231 59.9991 32.0000 1.9730 1.9739 418.2337 418.4679 0.0352 -1.0000 -1.0000 0401890 1586736306.30 151.3749 59.9991 32.0000 1.9741 1.9750 418.1845 418.4187 0.0351 -1.0000 -1.0000 0401953 1586736306.40 151.3749 59.9991 32.0000 1.9741 1.9750 418.1453 418.3789 0.0350 -1.0000 -1.0000 0402031 1586736306.50 151.3749 59.9991 32.0000 1.9735 1.9744 418.3305 418.5643 0.0351 -1.0000 -1.0000 0402093 1586736306.60 151.3749 59.9991 32.0000 1.9729 1.9738 418.3471 418.5816 0.0352 -1.0000 -1.0000 0402156 1586736306.70 151.3749 59.9991 32.0000 1.9738 1.9747 418.3071 418.5412 0.0351 -1.0000 -1.0000 0402390 1586736306.80 151.4559 59.9991 32.0000 1.9741 1.9750 418.1261 418.3586 0.0349 -1.0000 -1.0000 0402452 1586736306.90 151.4559 59.9991 32.0000 1.9740 1.9749 418.2179 418.4510 0.0350 -1.0000 -1.0000 0402515 1586736307.00 151.4559 59.9991 32.0000 1.9726 1.9735 418.3156 418.5490 0.0350 -1.0000 -1.0000 0402593 1586736307.10 151.4559 59.9991 32.0000 1.9738 1.9747 418.3566 418.5899 0.0350 -1.0000 -1.0000 0402656 1586736307.20 151.4559 59.9991 32.0000 1.9736 1.9746 418.2014 418.4353 0.0351 -1.0000 -1.0000 0402718 1586736307.30 151.4057 59.9991 32.0000 1.9730 1.9739 418.1795 418.4132 0.0351 -1.0000 -1.0000 0402781 1586736307.40 151.3856 59.9991 32.0000 1.9724 1.9733 418.3424 418.5778 0.0353 -1.0000 -1.0000 0402843 1586736307.50 151.3856 59.9991 32.0000 1.9739 1.9748 418.4368 418.6712 0.0351 -1.0000 -1.0000 0402905 1586736307.60 151.3856 59.9991 32.0000 1.9736 1.9746 418.3119 418.5462 0.0351 -1.0000 -1.0000 0402984 1586736307.70 151.3856 59.9991 32.0000 1.9742 1.9751 418.1276 418.3601 0.0350 -1.0000 -1.0000 0403155 1586736307.80 151.3856 59.9991 32.0000 1.9743 1.9752 418.1629 418.3971 0.0351 -1.0000 -1.0000 0403218 1586736307.90 151.5273 59.9991 32.0000 1.9740 1.9749 418.3317 418.5654 0.0351 -1.0000 -1.0000 0403296 1586736308.00 151.5273 59.9991 32.0000 1.9737 1.9746 418.4198 418.6545 0.0352 -1.0000 -1.0000 0403359 1586736308.10 151.5273 59.9991 32.0000 1.9746 1.9755 418.2310 418.4654 0.0352 -1.0000 -1.0000 0403421 1586736308.20 151.5273 59.9991 32.0000 1.9733 1.9743 418.1441 418.3784 0.0351 -1.0000 -1.0000 0403702 1586736308.30 151.5273 59.9991 32.0000 1.9729 1.9738 418.3507 418.5849 0.0350 -1.0000 -1.0000 0403765 1586736308.40 151.5220 59.9991 32.0000 1.9738 1.9748 418.2974 418.5308 0.0351 -1.0000 -1.0000 0403843 1586736308.50 151.5216 59.9991 32.0000 1.9737 1.9746 418.1804 418.4143 0.0351 -1.0000 -1.0000 0403905 1586736308.60 151.5216 59.9991 32.0000 1.9741 1.9750 418.1262 418.3605 0.0351 -1.0000 -1.0000 0403968 1586736308.70 151.5216 59.9991 32.0000 1.9732 1.9741 418.1709 418.4048 0.0351 -1.0000 -1.0000 0404155 1586736308.80 151.5216 59.9991 32.0000 1.9725 1.9734 418.3200 418.5546 0.0352 -1.0000 -1.0000 0404218 1586736308.90 151.5018 59.9991 32.0000 1.9732 1.9741 418.3504 418.5842 0.0351 -1.0000 -1.0000 0404280 1586736309.00 151.4472 59.9991 32.0000 1.9732 1.9741 418.4277 418.6614 0.0350 -1.0000 -1.0000 0404358 1586736309.10 151.4472 59.9991 32.0000 1.9736 1.9745 418.2749 418.5086 0.0351 -1.0000 -1.0000 0404421 1586736309.20 151.4472 59.9991 32.0000 1.9733 1.9743 418.1834 418.4176 0.0351 -1.0000 -1.0000 0404483 1586736309.30 151.4472 59.9991 32.0000 1.9731 1.9740 418.3432 418.5776 0.0352 -1.0000 -1.0000 0404827 1586736309.40 151.4472 59.9991 32.0000 1.9733 1.9742 418.3574 418.5916 0.0352 -1.0000 -1.0000 0404889 1586736309.50 151.3818 59.9991 32.0000 1.9739 1.9748 418.1534 418.3878 0.0351 -1.0000 -1.0000 0404952 1586736309.60 151.3818 59.9991 32.0000 1.9744 1.9753 418.1610 418.3947 0.0351 -1.0000 -1.0000 0405030 1586736309.70 151.3818 59.9991 32.0000 1.9735 1.9744 418.2649 418.4987 0.0351 -1.0000 -1.0000 0405092 1586736309.80 151.3818 59.9991 32.0000 1.9737 1.9746 418.4557 418.6898 0.0351 -1.0000 -1.0000 0405920 1586736309.90 151.3818 59.9991 32.0000 1.9743 1.9753 418.2810 418.5139 0.0349 -1.0000 -1.0000 0405999 1586736310.00 151.4745 59.9988 32.0000 1.9743 1.9752 418.1586 418.3933 0.0352 -1.0000 -1.0000 0406061 1586736310.10 151.5878 59.9985 32.0000 1.9745 1.9754 418.1775 418.4108 0.0350 -1.0000 -1.0000 0406123 1586736310.20 151.5878 59.9985 32.0000 1.9742 1.9751 418.0697 418.3025 0.0350 -1.0000 -1.0000 0406202 1586736310.30 151.5878 59.9985 32.0000 1.9737 1.9746 418.3138 418.5476 0.0351 -1.0000 -1.0000 0406264 1586736310.40 151.5878 59.9985 32.0000 1.9738 1.9747 418.1544 418.3885 0.0351 -1.0000 -1.0000 0406342 1586736310.50 151.5878 59.9985 32.0000 1.9736 1.9745 418.1998 418.4341 0.0352 -1.0000 -1.0000 0406405 1586736310.60 151.4702 59.9985 32.0000 1.9734 1.9743 418.3353 418.5680 0.0349 -1.0000 -1.0000 0406467 1586736310.70 151.4679 59.9985 32.0000 1.9742 1.9751 418.3886 418.6221 0.0351 -1.0000 -1.0000 0406530 1586736310.80 151.4679 59.9985 32.0000 1.9736 1.9745 418.2859 418.5193 0.0350 -1.0000 -1.0000 0406592 1586736310.90 151.4679 59.9985 32.0000 1.9745 1.9754 418.1392 418.3735 0.0351 -1.0000 -1.0000 0406655 1586736311.00 151.4679 59.9985 32.0000 1.9752 1.9761 418.2099 418.4429 0.0349 -1.0000 -1.0000 0406733 1586736311.10 151.4723 59.9985 32.0000 1.9737 1.9746 418.3295 418.5631 0.0350 -1.0000 -1.0000 0406795 1586736311.20 151.5454 59.9985 32.0000 1.9731 1.9740 418.4115 418.6443 0.0349 -1.0000 -1.0000 0406858 1586736311.30 151.5454 59.9985 32.0000 1.9743 1.9752 418.4024 418.6360 0.0351 -1.0000 -1.0000 0406920 1586736311.40 151.5454 59.9985 32.0000 1.9734 1.9743 418.3119 418.5453 0.0350 -1.0000 -1.0000 0406998 1586736311.50 151.5454 59.9985 32.0000 1.9736 1.9745 418.3487 418.5822 0.0350 -1.0000 -1.0000 0407061 1586736311.60 151.5454 59.9985 32.0000 1.9738 1.9747 418.4607 418.6943 0.0350 -1.0000 -1.0000 0407123 1586736311.70 151.5454 59.9985 32.0000 1.9743 1.9752 418.3737 418.6071 0.0350 -1.0000 -1.0000 0407186 1586736311.80 151.5366 59.9985 32.0000 1.9746 1.9755 418.0861 418.3198 0.0350 -1.0000 -1.0000 0408248 1586736311.90 151.5366 59.9985 32.0000 1.9740 1.9749 418.3222 418.5556 0.0351 -1.0000 -1.0000 0408326 1586736312.00 151.5366 59.9985 32.0000 1.9734 1.9743 418.3827 418.6162 0.0350 -1.0000 -1.0000 0408389 1586736312.10 151.5366 59.9985 32.0000 1.9736 1.9745 418.3117 418.5450 0.0350 -1.0000 -1.0000 0408451 1586736312.20 151.5366 59.9985 32.0000 1.9745 1.9754 418.1713 418.4058 0.0352 -1.0000 -1.0000 0408529 1586736312.30 151.4982 59.9985 32.0000 1.9739 1.9748 418.1073 418.3410 0.0350 -1.0000 -1.0000 0408592 1586736312.40 151.4027 59.9985 32.0000 1.9728 1.9737 418.2643 418.4968 0.0350 -1.0000 -1.0000 0408654 1586736312.50 151.4027 59.9985 32.0000 1.9732 1.9741 418.2968 418.5310 0.0351 -1.0000 -1.0000 0408717 1586736312.60 151.4027 59.9985 32.0000 1.9742 1.9751 418.1523 418.3855 0.0350 -1.0000 -1.0000 0408779 1586736312.70 151.4027 59.9985 32.0000 1.9749 1.9758 418.1235 418.3563 0.0350 -1.0000 -1.0000 0408857 1586736312.80 151.4027 59.9985 32.0000 1.9748 1.9757 418.2737 418.5068 0.0349 -1.0000 -1.0000 0408920 1586736312.90 151.5878 59.9985 32.0000 1.9732 1.9741 418.4417 418.6755 0.0351 -1.0000 -1.0000 0408982 1586736313.00 151.5878 59.9985 32.0000 1.9738 1.9747 418.3649 418.5992 0.0351 -1.0000 -1.0000 0409060 1586736313.10 151.5878 59.9985 32.0000 1.9749 1.9758 418.2259 418.4593 0.0350 -1.0000 -1.0000 0409123 1586736313.20 151.5878 59.9985 32.0000 1.9754 1.9763 418.1523 418.3865 0.0351 -1.0000 -1.0000 0409185 1586736313.30 151.5878 59.9985 32.0000 1.9744 1.9753 418.2535 418.4872 0.0351 -1.0000 -1.0000 0409248 1586736313.40 151.5878 59.9985 32.0000 1.9737 1.9746 418.2962 418.5299 0.0350 -1.0000 -1.0000 0409310 1586736313.50 151.4436 59.9985 32.0000 1.9731 1.9740 418.3024 418.5367 0.0351 -1.0000 -1.0000 0409373 1586736313.60 151.4436 59.9985 32.0000 1.9731 1.9740 418.2849 418.5183 0.0350 -1.0000 -1.0000 0409451 1586736313.70 151.4436 59.9985 32.0000 1.9741 1.9750 418.0999 418.3326 0.0349 -1.0000 -1.0000 0409513 1586736313.80 151.4436 59.9985 32.0000 1.9734 1.9743 418.1516 418.3862 0.0351 -1.0000 -1.0000 0409576 1586736313.90 151.4436 59.9985 32.0000 1.9726 1.9735 418.3031 418.5365 0.0350 -1.0000 -1.0000 0409654 1586736314.00 151.4436 59.9985 32.0000 1.9726 1.9736 418.2804 418.5138 0.0350 -1.0000 -1.0000 0409716 1586736314.10 151.4436 59.9985 32.0000 1.9728 1.9737 418.1738 418.4076 0.0351 -1.0000 -1.0000 0409779 1586736314.20 151.4436 59.9985 32.0000 1.9746 1.9755 418.1120 418.3457 0.0350 -1.0000 -1.0000 0409841 1586736314.30 151.4436 59.9985 32.0000 1.9747 1.9756 418.1726 418.4051 0.0349 -1.0000 -1.0000 0409904 1586736314.40 151.4436 59.9985 32.0000 1.9728 1.9737 418.3375 418.5705 0.0350 -1.0000 -1.0000 0409982 1586736314.50 151.4725 59.9983 32.0000 1.9735 1.9744 418.3065 418.5398 0.0350 -1.0000 -1.0000 0410045 1586736314.60 151.5783 59.9976 32.0000 1.9736 1.9745 418.1787 418.4123 0.0350 -1.0000 -1.0000 0410107 1586736314.70 151.5783 59.9976 32.0000 1.9741 1.9750 418.1727 418.4057 0.0350 -1.0000 -1.0000 0410170 1586736314.80 151.5783 59.9976 32.0000 1.9739 1.9748 418.4395 418.6729 0.0350 -1.0000 -1.0000 0410248 1586736314.90 151.5783 59.9976 32.0000 1.9739 1.9748 418.3060 418.5392 0.0350 -1.0000 -1.0000 0410419 1586736315.00 151.5783 59.9976 32.0000 1.9740 1.9749 418.1858 418.4191 0.0350 -1.0000 -1.0000 0410498 1586736315.10 151.5783 59.9976 32.0000 1.9738 1.9747 418.1500 418.3835 0.0350 -1.0000 -1.0000 0410560 1586736315.20 151.5731 59.9976 32.0000 1.9728 1.9738 418.3360 418.5693 0.0350 -1.0000 -1.0000 0410622 1586736315.30 151.5728 59.9976 32.0000 1.9729 1.9738 418.3270 418.5613 0.0351 -1.0000 -1.0000 0410700 1586736315.40 151.5728 59.9976 32.0000 1.9733 1.9742 418.2760 418.5092 0.0350 -1.0000 -1.0000 0411185 1586736315.50 151.5728 59.9976 32.0000 1.9739 1.9748 418.0688 418.3023 0.0350 -1.0000 -1.0000 0411247 1586736315.60 151.5728 59.9976 32.0000 1.9738 1.9747 418.1277 418.3599 0.0349 -1.0000 -1.0000 0411310 1586736315.70 151.5728 59.9976 32.0000 1.9735 1.9744 418.2928 418.5255 0.0349 -1.0000 -1.0000 0411372 1586736315.80 151.4918 59.9976 32.0000 1.9737 1.9746 418.4210 418.6533 0.0349 -1.0000 -1.0000 0411435 1586736315.90 151.4918 59.9976 32.0000 1.9746 1.9755 418.1307 418.3637 0.0350 -1.0000 -1.0000 0411513 1586736316.00 151.4918 59.9976 32.0000 1.9731 1.9740 418.2329 418.4659 0.0350 -1.0000 -1.0000 0411575 1586736316.10 151.4918 59.9976 32.0000 1.9727 1.9737 418.3559 418.5896 0.0351 -1.0000 -1.0000 0411638 1586736316.20 151.4918 59.9976 32.0000 1.9732 1.9741 418.0947 418.3280 0.0350 -1.0000 -1.0000 0411716 1586736316.30 151.4838 59.9976 32.0000 1.9741 1.9750 418.1565 418.3894 0.0349 -1.0000 -1.0000 0411778 1586736316.40 151.4838 59.9976 32.0000 1.9734 1.9743 418.1954 418.4281 0.0349 -1.0000 -1.0000 0411919 1586736316.50 151.4838 59.9976 32.0000 1.9739 1.9748 418.3112 418.5453 0.0350 -1.0000 -1.0000 0411982 1586736316.60 151.4838 59.9976 32.0000 1.9726 1.9735 418.3651 418.5978 0.0349 -1.0000 -1.0000 0412044 1586736316.70 151.4838 59.9976 32.0000 1.9736 1.9745 418.3446 418.5780 0.0350 -1.0000 -1.0000 0412106 1586736316.80 151.5230 59.9976 32.0000 1.9739 1.9748 418.1396 418.3733 0.0350 -1.0000 -1.0000 0412169 1586736316.90 151.5460 59.9976 32.0000 1.9739 1.9748 418.1896 418.4224 0.0349 -1.0000 -1.0000 0412232 1586736317.00 151.5460 59.9976 32.0000 1.9738 1.9747 418.3688 418.6013 0.0349 -1.0000 -1.0000 0412450 1586736317.10 151.5460 59.9976 32.0000 1.9736 1.9745 418.3302 418.5628 0.0349 -1.0000 -1.0000 0412513 1586736317.20 151.5460 59.9976 32.0000 1.9734 1.9743 418.2517 418.4850 0.0350 -1.0000 -1.0000 0412575 1586736317.30 151.5460 59.9976 32.0000 1.9740 1.9750 418.0950 418.3272 0.0348 -1.0000 -1.0000 0412653 1586736317.40 151.4580 59.9976 32.0000 1.9740 1.9749 418.3381 418.5708 0.0349 -1.0000 -1.0000 0412716 1586736317.50 151.4580 59.9976 32.0000 1.9736 1.9745 418.3629 418.5959 0.0350 -1.0000 -1.0000 0412903 1586736317.60 151.4580 59.9976 32.0000 1.9734 1.9743 418.3918 418.6252 0.0350 -1.0000 -1.0000 0412966 1586736317.70 151.4580 59.9976 32.0000 1.9741 1.9750 418.2592 418.4927 0.0350 -1.0000 -1.0000 0413028 1586736317.80 151.4580 59.9976 32.0000 1.9745 1.9754 418.1307 418.3632 0.0349 -1.0000 -1.0000 0413091 1586736317.90 151.5513 59.9976 32.0000 1.9739 1.9748 418.1622 418.3942 0.0348 -1.0000 -1.0000 0413169 1586736318.00 151.5941 59.9976 32.0000 1.9739 1.9748 418.2818 418.5143 0.0349 -1.0000 -1.0000 0413700 1586736318.10 151.5941 59.9976 32.0000 1.9732 1.9741 418.2662 418.4993 0.0350 -1.0000 -1.0000 0413762 1586736318.20 151.5941 59.9976 32.0000 1.9737 1.9746 418.2794 418.5126 0.0349 -1.0000 -1.0000 0413840 1586736318.30 151.5941 59.9976 32.0000 1.9745 1.9754 418.1194 418.3516 0.0349 -1.0000 -1.0000 0413903 1586736318.40 151.5928 59.9976 32.0000 1.9737 1.9746 418.2278 418.4609 0.0350 -1.0000 -1.0000 0413966 1586736318.50 151.5709 59.9976 32.0000 1.9736 1.9745 418.3380 418.5703 0.0349 -1.0000 -1.0000 0414231 1586736318.60 151.5709 59.9976 32.0000 1.9730 1.9739 418.2620 418.4944 0.0348 -1.0000 -1.0000 0414309 1586736318.70 151.5709 59.9976 32.0000 1.9733 1.9742 418.2315 418.4644 0.0350 -1.0000 -1.0000 0414372 1586736318.80 151.5709 59.9976 32.0000 1.9744 1.9753 418.0895 418.3219 0.0349 -1.0000 -1.0000 0414434 1586736318.90 151.5709 59.9976 32.0000 1.9723 1.9732 418.2546 418.4869 0.0348 -1.0000 -1.0000 0414497 1586736319.00 151.5094 59.9976 32.0000 1.9734 1.9743 418.3234 418.5565 0.0349 -1.0000 -1.0000 0414637 1586736319.10 151.5094 59.9976 32.0000 1.9729 1.9738 418.3978 418.6297 0.0348 -1.0000 -1.0000 0414700 1586736319.20 151.5094 59.9976 32.0000 1.9735 1.9744 418.2564 418.4888 0.0349 -1.0000 -1.0000 0414762 1586736319.30 151.5094 59.9976 32.0000 1.9738 1.9747 418.1995 418.4328 0.0350 -1.0000 -1.0000 0414840 1586736319.40 151.5094 59.9976 32.0000 1.9736 1.9745 418.2883 418.5204 0.0349 -1.0000 -1.0000 0414903 1586736319.50 151.5094 59.9976 32.0000 1.9733 1.9742 418.3007 418.5337 0.0350 -1.0000 -1.0000 0415184 1586736319.60 151.5576 59.9971 32.0000 1.9744 1.9753 418.1367 418.3683 0.0348 -1.0000 -1.0000 0415246 1586736319.70 151.5576 59.9971 32.0000 1.9739 1.9748 418.0930 418.3261 0.0349 -1.0000 -1.0000 0415309 1586736319.80 151.5576 59.9971 32.0000 1.9734 1.9743 418.2120 418.4443 0.0349 -1.0000 -1.0000 0415371 1586736319.90 151.5576 59.9971 32.0000 1.9731 1.9740 418.2177 418.4504 0.0349 -1.0000 -1.0000 0415449 1586736320.00 151.5576 59.9971 32.0000 1.9739 1.9748 418.2840 418.5169 0.0349 -1.0000 -1.0000 0415512 1586736320.10 151.5574 59.9971 32.0000 1.9747 1.9756 418.1511 418.3841 0.0350 -1.0000 -1.0000 0415652 1586736320.20 151.5494 59.9971 32.0000 1.9739 1.9748 418.0622 418.2951 0.0350 -1.0000 -1.0000 0415731 1586736320.30 151.5494 59.9971 32.0000 1.9733 1.9742 418.2464 418.4791 0.0349 -1.0000 -1.0000 0415793 1586736320.40 151.5494 59.9971 32.0000 1.9731 1.9740 418.1896 418.4218 0.0349 -1.0000 -1.0000 0415871 1586736320.50 151.5494 59.9971 32.0000 1.9740 1.9749 418.1930 418.4258 0.0349 -1.0000 -1.0000 0415934 1586736320.60 151.5494 59.9971 32.0000 1.9747 1.9756 418.1844 418.4168 0.0349 -1.0000 -1.0000 0416168 1586736320.70 151.5267 59.9971 32.0000 1.9729 1.9738 418.3921 418.6241 0.0347 -1.0000 -1.0000 0416231 1586736320.80 151.5267 59.9971 32.0000 1.9728 1.9737 418.3785 418.6115 0.0349 -1.0000 -1.0000 0416293 1586736320.90 151.5267 59.9971 32.0000 1.9733 1.9742 418.3193 418.5519 0.0349 -1.0000 -1.0000 0416355 1586736321.00 151.5267 59.9971 32.0000 1.9741 1.9750 418.1530 418.3846 0.0347 -1.0000 -1.0000 0416434 1586736321.10 151.5267 59.9971 32.0000 1.9739 1.9748 418.1719 418.4035 0.0348 -1.0000 -1.0000 0416918 1586736321.20 151.5518 59.9971 32.0000 1.9738 1.9747 418.3502 418.5830 0.0350 -1.0000 -1.0000 0416980 1586736321.30 151.5854 59.9971 32.0000 1.9728 1.9737 418.3879 418.6203 0.0348 -1.0000 -1.0000 0417043 1586736321.40 151.5854 59.9971 32.0000 1.9743 1.9752 418.2359 418.4676 0.0348 -1.0000 -1.0000 0417105 1586736321.50 151.5854 59.9971 32.0000 1.9728 1.9737 418.2196 418.4522 0.0349 -1.0000 -1.0000 0417168 1586736321.60 151.5854 59.9971 32.0000 1.9738 1.9747 418.3015 418.5346 0.0350 -1.0000 -1.0000 0417418 1586736321.70 151.5854 59.9971 32.0000 1.9726 1.9735 418.4129 418.6462 0.0350 -1.0000 -1.0000 0417480 1586736321.80 151.5168 59.9971 32.0000 1.9738 1.9747 418.2717 418.5051 0.0350 -1.0000 -1.0000 0417543 1586736321.90 151.5168 59.9971 32.0000 1.9736 1.9745 418.1821 418.4144 0.0348 -1.0000 -1.0000 0417621 1586736322.00 151.5168 59.9971 32.0000 1.9732 1.9741 418.2863 418.5176 0.0348 -1.0000 -1.0000 0417683 1586736322.10 151.5168 59.9971 32.0000 1.9738 1.9747 418.3807 418.6141 0.0350 -1.0000 -1.0000 0417746 1586736322.20 151.5168 59.9971 32.0000 1.9739 1.9748 418.2836 418.5170 0.0350 -1.0000 -1.0000 0417808 1586736322.30 151.4294 59.9971 32.0000 1.9737 1.9747 418.1126 418.3458 0.0350 -1.0000 -1.0000 0417871 1586736322.40 151.3862 59.9971 32.0000 1.9739 1.9748 418.1397 418.3726 0.0350 -1.0000 -1.0000 0417949 1586736322.50 151.3862 59.9971 32.0000 1.9731 1.9740 418.1571 418.3903 0.0350 -1.0000 -1.0000 0418043 1586736322.60 151.3862 59.9971 32.0000 1.9737 1.9746 418.3515 418.5842 0.0350 -1.0000 -1.0000 0418105 1586736322.70 151.3862 59.9971 32.0000 1.9736 1.9745 418.2516 418.4843 0.0348 -1.0000 -1.0000 0418183 1586736322.80 151.3862 59.9971 32.0000 1.9747 1.9756 418.0962 418.3296 0.0351 -1.0000 -1.0000 0418246 1586736322.90 151.5473 59.9971 32.0000 1.9736 1.9745 418.3341 418.5684 0.0351 -1.0000 -1.0000 0418308 1586736323.00 151.5473 59.9971 32.0000 1.9736 1.9745 418.3656 418.5982 0.0349 -1.0000 -1.0000 0418386 1586736323.10 151.5473 59.9971 32.0000 1.9737 1.9746 418.3124 418.5446 0.0349 -1.0000 -1.0000 0418449 1586736323.20 151.5473 59.9971 32.0000 1.9741 1.9750 418.2043 418.4380 0.0351 -1.0000 -1.0000 0418714 1586736323.30 151.5473 59.9971 32.0000 1.9741 1.9750 418.1514 418.3845 0.0350 -1.0000 -1.0000 0418792 1586736323.40 151.4478 59.9971 32.0000 1.9733 1.9742 418.2262 418.4585 0.0349 -1.0000 -1.0000 0418855 1586736323.50 151.4478 59.9971 32.0000 1.9730 1.9739 418.3792 418.6125 0.0350 -1.0000 -1.0000 0418917 1586736323.60 151.4478 59.9971 32.0000 1.9728 1.9737 418.3115 418.5446 0.0350 -1.0000 -1.0000 0418995 1586736323.70 151.4478 59.9971 32.0000 1.9738 1.9747 418.0803 418.3127 0.0349 -1.0000 -1.0000 0419214 1586736323.80 151.4478 59.9971 32.0000 1.9738 1.9747 418.1861 418.4195 0.0351 -1.0000 -1.0000 0419277 1586736323.90 151.4651 59.9971 32.0000 1.9735 1.9744 418.3886 418.6214 0.0349 -1.0000 -1.0000 0419355 1586736324.00 151.5084 59.9971 32.0000 1.9742 1.9751 418.3677 418.6020 0.0351 -1.0000 -1.0000 0419417 1586736324.10 151.5084 59.9971 32.0000 1.9753 1.9762 418.1400 418.3730 0.0350 -1.0000 -1.0000 0419480 1586736324.20 151.5084 59.9971 32.0000 1.9745 1.9754 418.1146 418.3476 0.0350 -1.0000 -1.0000 0420167 1586736324.30 151.5084 59.9971 32.0000 1.9740 1.9749 418.2258 418.4585 0.0350 -1.0000 -1.0000 0420230 1586736324.40 151.5084 59.9971 32.0000 1.9729 1.9738 418.3116 418.5451 0.0350 -1.0000 -1.0000 0420308 1586736324.50 151.6201 59.9971 32.0000 1.9732 1.9741 418.3374 418.5708 0.0350 -1.0000 -1.0000 0420355 1586736324.60 151.6201 59.9971 32.0000 1.9742 1.9751 418.1398 418.3723 0.0349 -1.0000 -1.0000 0420417 1586736324.70 151.6201 59.9971 32.0000 1.9746 1.9755 418.0743 418.3071 0.0349 -1.0000 -1.0000 0420495 1586736324.80 151.6201 59.9971 32.0000 1.9741 1.9750 418.3459 418.5790 0.0350 -1.0000 -1.0000 0420573 1586736324.90 151.6201 59.9971 32.0000 1.9740 1.9749 418.3008 418.5351 0.0351 -1.0000 -1.0000 0420636 1586736325.00 151.5167 59.9971 32.0000 1.9742 1.9751 418.2632 418.4959 0.0349 -1.0000 -1.0000 0420714 1586736325.10 151.3837 59.9972 32.0000 1.9737 1.9746 418.1683 418.4012 0.0350 -1.0000 -1.0000 0420777 1586736325.20 151.3837 59.9972 32.0000 1.9726 1.9735 418.4490 418.6830 0.0351 -1.0000 -1.0000 0420948 1586736325.30 151.3837 59.9972 32.0000 1.9724 1.9733 418.3836 418.6172 0.0350 -1.0000 -1.0000 0421026 1586736325.40 151.3837 59.9972 32.0000 1.9734 1.9743 418.2422 418.4762 0.0351 -1.0000 -1.0000 0421089 1586736325.50 151.3837 59.9972 32.0000 1.9741 1.9750 418.1191 418.3519 0.0349 -1.0000 -1.0000 0421151 1586736325.60 151.4317 59.9972 32.0000 1.9732 1.9741 418.1712 418.4034 0.0348 -1.0000 -1.0000 0421214 1586736325.70 151.4317 59.9972 32.0000 1.9727 1.9736 418.3338 418.5671 0.0350 -1.0000 -1.0000 0421276 1586736325.80 151.4317 59.9972 32.0000 1.9732 1.9741 418.3701 418.6045 0.0352 -1.0000 -1.0000 0421401 1586736325.90 151.4317 59.9972 32.0000 1.9745 1.9754 418.2703 418.5042 0.0350 -1.0000 -1.0000 0421479 1586736326.00 151.4317 59.9972 32.0000 1.9735 1.9744 418.2879 418.5212 0.0350 -1.0000 -1.0000 0421542 1586736326.10 151.5191 59.9972 32.0000 1.9732 1.9741 418.3910 418.6243 0.0350 -1.0000 -1.0000 0421604 1586736326.20 151.5511 59.9972 32.0000 1.9731 1.9740 418.2765 418.5106 0.0352 -1.0000 -1.0000 0421682 1586736326.30 151.5511 59.9972 32.0000 1.9743 1.9752 418.1132 418.3474 0.0351 -1.0000 -1.0000 0421948 1586736326.40 151.5511 59.9972 32.0000 1.9736 1.9745 418.0739 418.3064 0.0349 -1.0000 -1.0000 0422026 1586736326.50 151.5511 59.9972 32.0000 1.9730 1.9739 418.2678 418.5014 0.0351 -1.0000 -1.0000 0422089 1586736326.60 151.5511 59.9972 32.0000 1.9727 1.9736 418.3788 418.6129 0.0351 -1.0000 -1.0000 0422151 1586736326.70 151.4138 59.9972 32.0000 1.9725 1.9734 418.2419 418.4749 0.0350 -1.0000 -1.0000 0422229 1586736326.80 151.4138 59.9972 32.0000 1.9739 1.9748 418.0698 418.3044 0.0352 -1.0000 -1.0000 0422448 1586736326.90 151.4138 59.9972 32.0000 1.9742 1.9751 418.1590 418.3920 0.0349 -1.0000 -1.0000 0422510 1586736327.00 151.4138 59.9972 32.0000 1.9734 1.9744 418.2932 418.5263 0.0350 -1.0000 -1.0000 0422589 1586736327.10 151.4138 59.9972 32.0000 1.9742 1.9751 418.1999 418.4337 0.0351 -1.0000 -1.0000 0422651 1586736327.20 151.4417 59.9972 32.0000 1.9744 1.9753 418.1675 418.4007 0.0350 -1.0000 -1.0000 0422713 1586736327.30 151.4472 59.9972 32.0000 1.9746 1.9755 418.1848 418.4183 0.0350 -1.0000 -1.0000 0423213 1586736327.40 151.4472 59.9972 32.0000 1.9737 1.9746 418.4190 418.6522 0.0350 -1.0000 -1.0000 0423276 1586736327.50 151.4472 59.9972 32.0000 1.9734 1.9743 418.3299 418.5637 0.0351 -1.0000 -1.0000 0423338 1586736327.60 151.4472 59.9972 32.0000 1.9736 1.9745 418.3417 418.5747 0.0350 -1.0000 -1.0000 0423401 1586736327.70 151.4472 59.9972 32.0000 1.9748 1.9757 418.2480 418.4813 0.0350 -1.0000 -1.0000 0423479 1586736327.80 151.5679 59.9972 32.0000 1.9743 1.9752 418.2912 418.5254 0.0351 -1.0000 -1.0000 0423651 1586736327.90 151.5679 59.9972 32.0000 1.9735 1.9744 418.3443 418.5784 0.0351 -1.0000 -1.0000 0423729 1586736328.00 151.5679 59.9972 32.0000 1.9733 1.9742 418.4147 418.6485 0.0351 -1.0000 -1.0000 0423791 1586736328.10 151.5679 59.9972 32.0000 1.9735 1.9744 418.3192 418.5517 0.0350 -1.0000 -1.0000 0423854 1586736328.20 151.5679 59.9972 32.0000 1.9734 1.9743 418.0818 418.3161 0.0350 -1.0000 -1.0000 0423932 1586736328.30 151.5892 59.9972 32.0000 1.9729 1.9738 418.3130 418.5460 0.0350 -1.0000 -1.0000 0423994 1586736328.40 151.5998 59.9972 32.0000 1.9736 1.9745 418.4231 418.6571 0.0351 -1.0000 -1.0000 0424182 1586736328.50 151.5998 59.9972 32.0000 1.9748 1.9757 418.1341 418.3674 0.0350 -1.0000 -1.0000 0424244 1586736328.60 151.5998 59.9972 32.0000 1.9744 1.9753 418.2556 418.4894 0.0351 -1.0000 -1.0000 0424307 1586736328.70 151.5998 59.9972 32.0000 1.9734 1.9743 418.4574 418.6910 0.0350 -1.0000 -1.0000 0424385 1586736328.80 151.5998 59.9972 32.0000 1.9726 1.9735 418.3997 418.6329 0.0350 -1.0000 -1.0000 0424432 1586736328.90 151.5624 59.9972 32.0000 1.9734 1.9743 418.2913 418.5256 0.0352 -1.0000 -1.0000 0424510 1586736329.00 151.5624 59.9972 32.0000 1.9744 1.9754 418.1171 418.3501 0.0350 -1.0000 -1.0000 0424572 1586736329.10 151.5624 59.9972 32.0000 1.9739 1.9748 418.2035 418.4373 0.0351 -1.0000 -1.0000 0424635 1586736329.20 151.5624 59.9972 32.0000 1.9733 1.9742 418.3135 418.5472 0.0351 -1.0000 -1.0000 0424698 1586736329.30 151.5624 59.9972 32.0000 1.9733 1.9743 418.2644 418.4982 0.0351 -1.0000 -1.0000 0424776 1586736329.40 151.4651 59.9972 32.0000 1.9739 1.9748 418.2175 418.4512 0.0350 -1.0000 -1.0000 0425150 1586736329.50 151.4099 59.9972 32.0000 1.9738 1.9747 418.2478 418.4812 0.0350 -1.0000 -1.0000 0425213 1586736329.60 151.4099 59.9972 32.0000 1.9733 1.9742 418.4470 418.6798 0.0349 -1.0000 -1.0000 0425291 1586736329.70 151.4099 59.9972 32.0000 1.9730 1.9739 418.2119 418.4455 0.0350 -1.0000 -1.0000 0425353 1586736329.80 151.4099 59.9972 32.0000 1.9737 1.9746 418.1205 418.3549 0.0353 -1.0000 -1.0000 0425416 1586736329.90 151.4099 59.9972 32.0000 1.9738 1.9747 418.2442 418.4779 0.0350 -1.0000 -1.0000 0425478 1586736330.00 151.4524 59.9973 32.0000 1.9735 1.9744 418.3654 418.5987 0.0349 -1.0000 -1.0000 0425556 1586736330.10 151.5218 59.9973 32.0000 1.9737 1.9746 418.1783 418.4110 0.0349 -1.0000 -1.0000 0425603 1586736330.20 151.5218 59.9973 32.0000 1.9745 1.9754 418.1478 418.3812 0.0350 -1.0000 -1.0000 0425681 1586736330.30 151.5218 59.9973 32.0000 1.9731 1.9740 418.2081 418.4413 0.0350 -1.0000 -1.0000 0425744 1586736330.40 151.5218 59.9973 32.0000 1.9729 1.9738 418.2821 418.5151 0.0350 -1.0000 -1.0000 0425932 1586736330.50 151.5218 59.9973 32.0000 1.9734 1.9743 418.2523 418.4846 0.0348 -1.0000 -1.0000 0425994 1586736330.60 151.5218 59.9973 32.0000 1.9745 1.9754 418.2553 418.4888 0.0350 -1.0000 -1.0000 0426057 1586736330.70 151.5706 59.9973 32.0000 1.9738 1.9747 418.1332 418.3667 0.0350 -1.0000 -1.0000 0426135 1586736330.80 151.5706 59.9973 32.0000 1.9730 1.9739 418.3008 418.5339 0.0350 -1.0000 -1.0000 0426197 1586736330.90 151.5706 59.9973 32.0000 1.9729 1.9738 418.3684 418.6026 0.0351 -1.0000 -1.0000 0426416 1586736331.00 151.5706 59.9973 32.0000 1.9735 1.9744 418.2065 418.4400 0.0350 -1.0000 -1.0000 0426494 1586736331.10 151.5706 59.9973 32.0000 1.9737 1.9746 418.0762 418.3092 0.0350 -1.0000 -1.0000 0426556 1586736331.20 151.5706 59.9973 32.0000 1.9729 1.9738 418.2327 418.4658 0.0349 -1.0000 -1.0000 0426619 1586736331.30 151.4027 59.9973 32.0000 1.9731 1.9740 418.3299 418.5630 0.0350 -1.0000 -1.0000 0426697 1586736331.40 151.4027 59.9973 32.0000 1.9733 1.9742 418.3279 418.5617 0.0351 -1.0000 -1.0000 0427181 1586736331.50 151.4027 59.9973 32.0000 1.9735 1.9744 418.2209 418.4548 0.0351 -1.0000 -1.0000 0427243 1586736331.60 151.4027 59.9973 32.0000 1.9732 1.9741 418.3085 418.5420 0.0349 -1.0000 -1.0000 0427306 1586736331.70 151.4027 59.9973 32.0000 1.9730 1.9739 418.4002 418.6330 0.0349 -1.0000 -1.0000 0427369 1586736331.80 151.4016 59.9973 32.0000 1.9740 1.9749 418.3526 418.5857 0.0349 -1.0000 -1.0000 0427431 1586736331.90 151.4016 59.9973 32.0000 1.9736 1.9745 418.1936 418.4263 0.0350 -1.0000 -1.0000 0427509 1586736332.00 151.4016 59.9973 32.0000 1.9734 1.9744 418.2009 418.4337 0.0349 -1.0000 -1.0000 0427650 1586736332.10 151.4016 59.9973 32.0000 1.9731 1.9740 418.2620 418.4958 0.0351 -1.0000 -1.0000 0427712 1586736332.20 151.4016 59.9973 32.0000 1.9731 1.9740 418.3446 418.5779 0.0350 -1.0000 -1.0000 0427790 1586736332.30 151.4138 59.9973 32.0000 1.9740 1.9749 418.1857 418.4197 0.0351 -1.0000 -1.0000 0427853 1586736332.40 151.4655 59.9973 32.0000 1.9740 1.9749 418.1106 418.3439 0.0350 -1.0000 -1.0000 0427931 1586736332.50 151.4655 59.9973 32.0000 1.9740 1.9749 418.1627 418.3949 0.0348 -1.0000 -1.0000 0428243 1586736332.60 151.4655 59.9973 32.0000 1.9734 1.9743 418.4168 418.6505 0.0350 -1.0000 -1.0000 0428306 1586736332.70 151.4655 59.9973 32.0000 1.9738 1.9747 418.1794 418.4124 0.0350 -1.0000 -1.0000 0428384 1586736332.80 151.4655 59.9973 32.0000 1.9737 1.9746 418.1424 418.3753 0.0350 -1.0000 -1.0000 0428447 1586736332.90 151.4023 59.9973 32.0000 1.9729 1.9738 418.2180 418.4522 0.0351 -1.0000 -1.0000 0428509 1586736333.00 151.4023 59.9973 32.0000 1.9725 1.9734 418.3506 418.5839 0.0350 -1.0000 -1.0000 0429399 1586736333.10 151.4023 59.9973 32.0000 1.9727 1.9736 418.3211 418.5551 0.0351 -1.0000 -1.0000 0429477 1586736333.20 151.4023 59.9973 32.0000 1.9733 1.9742 418.2307 418.4641 0.0350 -1.0000 -1.0000 0429540 1586736333.30 151.4023 59.9973 32.0000 1.9739 1.9748 418.1707 418.4035 0.0350 -1.0000 -1.0000 0429618 1586736333.40 151.5061 59.9973 32.0000 1.9737 1.9746 418.1504 418.3832 0.0349 -1.0000 -1.0000 0429680 1586736333.50 151.5638 59.9973 32.0000 1.9730 1.9740 418.3357 418.5697 0.0350 -1.0000 -1.0000 0429743 1586736333.60 151.5638 59.9973 32.0000 1.9721 1.9730 418.3876 418.6220 0.0353 -1.0000 -1.0000 0429805 1586736333.70 151.5638 59.9973 32.0000 1.9735 1.9744 418.4102 418.6443 0.0350 -1.0000 -1.0000 0429868 1586736333.80 151.5638 59.9973 32.0000 1.9734 1.9743 418.2417 418.4740 0.0349 -1.0000 -1.0000 0429931 1586736333.90 151.5638 59.9973 32.0000 1.9724 1.9733 418.3476 418.5803 0.0349 -1.0000 -1.0000 0430008 1586736334.00 151.4234 59.9973 32.0000 1.9724 1.9733 418.3971 418.6310 0.0351 -1.0000 -1.0000 0430071 1586736334.10 151.4234 59.9973 32.0000 1.9729 1.9738 418.2721 418.5056 0.0351 -1.0000 -1.0000 0430134 1586736334.20 151.4234 59.9973 32.0000 1.9733 1.9742 418.1385 418.3723 0.0351 -1.0000 -1.0000 0430196 1586736334.30 151.4234 59.9973 32.0000 1.9738 1.9747 418.1424 418.3758 0.0350 -1.0000 -1.0000 0430274 1586736334.40 151.4234 59.9973 32.0000 1.9730 1.9739 418.2535 418.4877 0.0351 -1.0000 -1.0000 0430337 1586736334.50 151.4234 59.9973 32.0000 1.9734 1.9743 418.2785 418.5125 0.0351 -1.0000 -1.0000 0430883 1586736334.60 151.4016 59.9973 32.0000 1.9737 1.9747 418.2588 418.4927 0.0351 -1.0000 -1.0000 0430946 1586736334.70 151.4016 59.9973 32.0000 1.9740 1.9749 418.1608 418.3948 0.0351 -1.0000 -1.0000 0431024 1586736334.80 151.4016 59.9973 32.0000 1.9737 1.9746 418.1798 418.4133 0.0350 -1.0000 -1.0000 0431086 1586736334.90 151.4016 59.9973 32.0000 1.9732 1.9741 418.2599 418.4936 0.0351 -1.0000 -1.0000 0431149 1586736335.00 151.4016 59.9973 32.0000 1.9741 1.9750 418.1709 418.4056 0.0352 -1.0000 -1.0000 0431227 1586736335.10 151.4016 59.9973 32.0000 1.9736 1.9745 418.1489 418.3832 0.0352 -1.0000 -1.0000 0431352 1586736335.20 151.4016 59.9973 32.0000 1.9729 1.9738 418.2523 418.4856 0.0350 -1.0000 -1.0000 0431414 1586736335.30 151.4016 59.9973 32.0000 1.9728 1.9737 418.3632 418.5969 0.0350 -1.0000 -1.0000 0431477 1586736335.40 151.4016 59.9973 32.0000 1.9729 1.9738 418.3234 418.5571 0.0351 -1.0000 -1.0000 0431539 1586736335.50 151.4016 59.9973 32.0000 1.9734 1.9743 418.0755 418.3091 0.0351 -1.0000 -1.0000 0431602 1586736335.60 151.4016 59.9973 32.0000 1.9727 1.9736 418.1133 418.3468 0.0351 -1.0000 -1.0000 0431680 1586736335.70 151.4016 59.9973 32.0000 1.9722 1.9731 418.2505 418.4843 0.0351 -1.0000 -1.0000 0431742 1586736335.80 151.5257 59.9973 32.0000 1.9736 1.9745 418.3425 418.5756 0.0350 -1.0000 -1.0000 0431805 1586736335.90 151.5670 59.9973 32.0000 1.9745 1.9755 418.2701 418.5045 0.0352 -1.0000 -1.0000 0431883 1586736336.00 151.5670 59.9973 32.0000 1.9745 1.9755 418.2543 418.4881 0.0350 -1.0000 -1.0000 0432196 1586736336.10 151.5670 59.9973 32.0000 1.9727 1.9736 418.4323 418.6664 0.0351 -1.0000 -1.0000 0432258 1586736336.20 151.5670 59.9973 32.0000 1.9739 1.9748 418.4020 418.6349 0.0350 -1.0000 -1.0000 0432336 1586736336.30 151.5670 59.9973 32.0000 1.9744 1.9753 418.2711 418.5050 0.0351 -1.0000 -1.0000 0432399 1586736336.40 151.5670 59.9973 32.0000 1.9741 1.9750 418.1576 418.3909 0.0350 -1.0000 -1.0000 0432477 1586736336.50 151.5670 59.9973 32.0000 1.9738 1.9747 418.2621 418.4959 0.0351 -1.0000 -1.0000 0432539 1586736336.60 151.5670 59.9973 32.0000 1.9736 1.9745 418.2825 418.5160 0.0350 -1.0000 -1.0000 0432602 1586736336.70 151.5670 59.9973 32.0000 1.9734 1.9743 418.3775 418.6119 0.0351 -1.0000 -1.0000 0432664 1586736336.80 151.5670 59.9973 32.0000 1.9736 1.9745 418.3372 418.5708 0.0350 -1.0000 -1.0000 0432727 1586736336.90 151.5670 59.9973 32.0000 1.9743 1.9752 418.2096 418.4433 0.0351 -1.0000 -1.0000 0432789 1586736337.00 151.4802 59.9973 32.0000 1.9741 1.9750 418.0991 418.3327 0.0350 -1.0000 -1.0000 0432867 1586736337.10 151.4513 59.9973 32.0000 1.9739 1.9748 418.2298 418.4637 0.0351 -1.0000 -1.0000 0432930 1586736337.20 151.4513 59.9973 32.0000 1.9736 1.9745 418.3753 418.6099 0.0352 -1.0000 -1.0000 0432992 1586736337.30 151.4513 59.9973 32.0000 1.9746 1.9755 418.3783 418.6117 0.0350 -1.0000 -1.0000 0433070 1586736337.40 151.4513 59.9973 32.0000 1.9748 1.9757 418.2057 418.4389 0.0350 -1.0000 -1.0000 0433133 1586736337.50 151.4513 59.9973 32.0000 1.9737 1.9746 418.1922 418.4262 0.0351 -1.0000 -1.0000 0433195 1586736337.60 151.4513 59.9973 32.0000 1.9733 1.9743 418.3725 418.6066 0.0351 -1.0000 -1.0000 0433273 1586736337.70 151.6131 59.9973 32.0000 1.9728 1.9737 418.2956 418.5290 0.0350 -1.0000 -1.0000 0433336 1586736337.80 151.6131 59.9973 32.0000 1.9743 1.9752 418.2678 418.5015 0.0351 -1.0000 -1.0000 0433398 1586736337.90 151.6131 59.9973 32.0000 1.9751 1.9761 418.1586 418.3922 0.0351 -1.0000 -1.0000 0433461 1586736338.00 151.6131 59.9973 32.0000 1.9737 1.9746 418.2268 418.4602 0.0350 -1.0000 -1.0000 0433523 1586736338.10 151.6131 59.9973 32.0000 1.9734 1.9743 418.3311 418.5657 0.0351 -1.0000 -1.0000 0433914 1586736338.20 151.6131 59.9973 32.0000 1.9736 1.9745 418.3179 418.5514 0.0351 -1.0000 -1.0000 0433992 1586736338.30 151.6131 59.9973 32.0000 1.9739 1.9748 418.1597 418.3946 0.0353 -1.0000 -1.0000 0434055 1586736338.40 151.6131 59.9973 32.0000 1.9740 1.9749 418.2053 418.4394 0.0351 -1.0000 -1.0000 0434117 1586736338.50 151.6131 59.9973 32.0000 1.9731 1.9740 418.3481 418.5815 0.0351 -1.0000 -1.0000 0434195 1586736338.60 151.6131 59.9973 32.0000 1.9739 1.9749 418.3636 418.5978 0.0351 -1.0000 -1.0000 0434414 1586736338.70 151.6131 59.9973 32.0000 1.9742 1.9751 418.2369 418.4700 0.0349 -1.0000 -1.0000 0434492 1586736338.80 151.5664 59.9973 32.0000 1.9738 1.9747 418.1392 418.3723 0.0350 -1.0000 -1.0000 0434555 1586736338.90 151.5302 59.9973 32.0000 1.9741 1.9750 418.1663 418.4001 0.0351 -1.0000 -1.0000 0434617 1586736339.00 151.5302 59.9973 32.0000 1.9734 1.9743 418.3783 418.6117 0.0350 -1.0000 -1.0000 0434680 1586736339.10 151.5302 59.9973 32.0000 1.9741 1.9750 418.4194 418.6531 0.0350 -1.0000 -1.0000 0434960 1586736339.20 151.5302 59.9973 32.0000 1.9735 1.9744 418.4070 418.6407 0.0351 -1.0000 -1.0000 0435039 1586736339.30 151.5302 59.9973 32.0000 1.9738 1.9747 418.3141 418.5479 0.0351 -1.0000 -1.0000 0435101 1586736339.40 151.5270 59.9973 32.0000 1.9750 1.9759 418.1972 418.4308 0.0351 -1.0000 -1.0000 0435164 1586736339.50 151.4847 59.9973 32.0000 1.9741 1.9750 418.3176 418.5517 0.0351 -1.0000 -1.0000 0435226 1586736339.60 151.4847 59.9973 32.0000 1.9739 1.9748 418.3307 418.5650 0.0351 -1.0000 -1.0000 0435929 1586736339.70 151.4847 59.9973 32.0000 1.9742 1.9751 418.2659 418.4994 0.0350 -1.0000 -1.0000 0435992 1586736339.80 151.4847 59.9973 32.0000 1.9741 1.9750 418.1158 418.3497 0.0351 -1.0000 -1.0000 0436054 1586736339.90 151.4847 59.9973 32.0000 1.9738 1.9747 418.2418 418.4766 0.0352 -1.0000 -1.0000 0436132 1586736340.00 151.6160 59.9971 32.0000 1.9729 1.9738 418.4271 418.6610 0.0350 -1.0000 -1.0000 0436195 1586736340.10 151.6160 59.9971 32.0000 1.9739 1.9748 418.4014 418.6363 0.0353 -1.0000 -1.0000 0436242 1586736340.20 151.6160 59.9971 32.0000 1.9738 1.9747 418.2439 418.4781 0.0352 -1.0000 -1.0000 0436319 1586736340.30 151.6160 59.9971 32.0000 1.9740 1.9749 418.1946 418.4292 0.0352 -1.0000 -1.0000 0436382 1586736340.40 151.6160 59.9971 32.0000 1.9741 1.9750 418.2031 418.4368 0.0351 -1.0000 -1.0000 0436460 1586736340.50 151.5884 59.9971 32.0000 1.9742 1.9751 418.4103 418.6443 0.0352 -1.0000 -1.0000 0436523 1586736340.60 151.4380 59.9971 32.0000 1.9748 1.9757 418.3023 418.5372 0.0351 -1.0000 -1.0000 0436585 1586736340.70 151.4380 59.9971 32.0000 1.9742 1.9751 418.1417 418.3753 0.0351 -1.0000 -1.0000 0436663 1586736340.80 151.4380 59.9971 32.0000 1.9737 1.9746 418.2851 418.5190 0.0351 -1.0000 -1.0000 0436710 1586736340.90 151.4380 59.9971 32.0000 1.9733 1.9742 418.3960 418.6301 0.0351 -1.0000 -1.0000 0436788 1586736341.00 151.4380 59.9971 32.0000 1.9735 1.9744 418.3973 418.6307 0.0350 -1.0000 -1.0000 0436851 1586736341.10 151.4380 59.9971 32.0000 1.9735 1.9744 418.3527 418.5859 0.0350 -1.0000 -1.0000 0436913 1586736341.20 151.4675 59.9971 32.0000 1.9746 1.9755 418.1493 418.3832 0.0352 -1.0000 -1.0000 0436976 1586736341.30 151.4675 59.9971 32.0000 1.9743 1.9752 418.0626 418.2970 0.0352 -1.0000 -1.0000 0437054 1586736341.40 151.4675 59.9971 32.0000 1.9727 1.9736 418.2721 418.5058 0.0349 -1.0000 -1.0000 0437116 1586736341.50 151.4675 59.9971 32.0000 1.9732 1.9741 418.3843 418.6177 0.0350 -1.0000 -1.0000 0437179 1586736341.60 151.4675 59.9971 32.0000 1.9741 1.9750 418.0825 418.3154 0.0350 -1.0000 -1.0000 0437241 1586736341.70 151.4675 59.9971 32.0000 1.9743 1.9752 418.1664 418.4002 0.0351 -1.0000 -1.0000 0437679 1586736341.80 151.4675 59.9971 32.0000 1.9736 1.9745 418.3431 418.5770 0.0351 -1.0000 -1.0000 0437741 1586736341.90 151.4675 59.9971 32.0000 1.9737 1.9746 418.3802 418.6129 0.0349 -1.0000 -1.0000 0437819 1586736342.00 151.4675 59.9971 32.0000 1.9750 1.9759 418.1707 418.4042 0.0351 -1.0000 -1.0000 0437882 1586736342.10 151.4675 59.9971 32.0000 1.9745 1.9754 418.1234 418.3567 0.0350 -1.0000 -1.0000 0437944 1586736342.20 151.4675 59.9971 32.0000 1.9735 1.9744 418.3113 418.5451 0.0350 -1.0000 -1.0000 0438022 1586736342.30 151.4658 59.9971 32.0000 1.9735 1.9745 418.2865 418.5197 0.0350 -1.0000 -1.0000 0438085 1586736342.40 151.4365 59.9971 32.0000 1.9734 1.9743 418.2678 418.5008 0.0349 -1.0000 -1.0000 0438147 1586736342.50 151.4365 59.9971 32.0000 1.9736 1.9745 418.1308 418.3646 0.0351 -1.0000 -1.0000 0438210 1586736342.60 151.4365 59.9971 32.0000 1.9735 1.9744 418.1632 418.3969 0.0351 -1.0000 -1.0000 0438272 1586736342.70 151.4365 59.9971 32.0000 1.9735 1.9744 418.2578 418.4918 0.0351 -1.0000 -1.0000 0438506 1586736342.80 151.4365 59.9971 32.0000 1.9741 1.9750 418.2368 418.4706 0.0351 -1.0000 -1.0000 0438569 1586736342.90 151.4365 59.9971 32.0000 1.9746 1.9755 418.1262 418.3591 0.0350 -1.0000 -1.0000 0438632 1586736343.00 151.5647 59.9971 32.0000 1.9733 1.9742 418.2627 418.4971 0.0353 -1.0000 -1.0000 0438710 1586736343.10 151.5647 59.9971 32.0000 1.9735 1.9744 418.3720 418.6073 0.0353 -1.0000 -1.0000 0438772 1586736343.20 151.5647 59.9971 32.0000 1.9740 1.9749 418.3216 418.5554 0.0351 -1.0000 -1.0000 0439397 1586736343.30 151.5647 59.9971 32.0000 1.9732 1.9741 418.2026 418.4374 0.0353 -1.0000 -1.0000 0439475 1586736343.40 151.5647 59.9971 32.0000 1.9731 1.9740 418.2452 418.4790 0.0350 -1.0000 -1.0000 0439538 1586736343.50 151.5647 59.9971 32.0000 1.9730 1.9739 418.4029 418.6364 0.0350 -1.0000 -1.0000 0439600 1586736343.60 151.5647 59.9971 32.0000 1.9732 1.9741 418.3546 418.5878 0.0349 -1.0000 -1.0000 0439678 1586736343.70 151.5647 59.9971 32.0000 1.9738 1.9747 418.2135 418.4469 0.0350 -1.0000 -1.0000 0439741 1586736343.80 151.5647 59.9971 32.0000 1.9748 1.9757 418.2291 418.4626 0.0351 -1.0000 -1.0000 0439803 1586736343.90 151.5647 59.9971 32.0000 1.9733 1.9742 418.4366 418.6705 0.0350 -1.0000 -1.0000 0439866 1586736344.00 151.5647 59.9971 32.0000 1.9735 1.9744 418.3522 418.5862 0.0351 -1.0000 -1.0000 0439928 1586736344.10 151.5350 59.9971 32.0000 1.9741 1.9750 418.1543 418.3873 0.0351 -1.0000 -1.0000 0439990 1586736344.20 151.5350 59.9971 32.0000 1.9726 1.9735 418.1989 418.4333 0.0351 -1.0000 -1.0000 0440069 1586736344.30 151.5350 59.9971 32.0000 1.9734 1.9743 418.3522 418.5851 0.0349 -1.0000 -1.0000 0440131 1586736344.40 151.5350 59.9971 32.0000 1.9739 1.9748 418.3913 418.6240 0.0350 -1.0000 -1.0000 0440209 1586736344.50 151.5350 59.9971 32.0000 1.9737 1.9746 418.1680 418.4019 0.0351 -1.0000 -1.0000 0440272 1586736344.60 151.5350 59.9971 32.0000 1.9735 1.9744 418.2368 418.4704 0.0350 -1.0000 -1.0000 0440334 1586736344.70 151.5574 59.9972 32.0000 1.9728 1.9737 418.3642 418.5972 0.0350 -1.0000 -1.0000 0440412 1586736344.80 151.6696 59.9975 32.0000 1.9737 1.9746 418.3556 418.5904 0.0352 -1.0000 -1.0000 0441178 1586736344.90 151.6696 59.9975 32.0000 1.9747 1.9756 418.2429 418.4766 0.0350 -1.0000 -1.0000 0441240 1586736345.00 151.6696 59.9975 32.0000 1.9739 1.9748 418.2868 418.5206 0.0350 -1.0000 -1.0000 0441318 1586736345.10 151.6696 59.9975 32.0000 1.9732 1.9741 418.3446 418.5774 0.0349 -1.0000 -1.0000 0441381 1586736345.20 151.6696 59.9975 32.0000 1.9742 1.9751 418.2288 418.4624 0.0351 -1.0000 -1.0000 0441443 1586736345.30 151.6696 59.9975 32.0000 1.9740 1.9749 418.1720 418.4065 0.0352 -1.0000 -1.0000 0441521 1586736345.40 151.6696 59.9975 32.0000 1.9735 1.9744 418.3878 418.6219 0.0351 -1.0000 -1.0000 0441584 1586736345.50 151.6696 59.9975 32.0000 1.9740 1.9749 418.3774 418.6107 0.0350 -1.0000 -1.0000 0441646 1586736345.60 151.6696 59.9975 32.0000 1.9745 1.9754 418.2101 418.4446 0.0352 -1.0000 -1.0000 0441725 1586736345.70 151.6696 59.9975 32.0000 1.9747 1.9757 418.2514 418.4850 0.0350 -1.0000 -1.0000 0441787 1586736345.80 151.6696 59.9975 32.0000 1.9752 1.9761 418.4449 418.6785 0.0351 -1.0000 -1.0000 0441849 1586736345.90 151.6917 59.9975 32.0000 1.9753 1.9763 418.6010 418.8343 0.0350 -1.0000 -1.0000 0441912 1586736346.00 151.8301 59.9975 32.0000 1.9757 1.9766 418.4581 418.6916 0.0350 -1.0000 -1.0000 0441975 1586736346.10 151.8301 59.9975 32.0000 1.9755 1.9765 418.4095 418.6437 0.0352 -1.0000 -1.0000 0442037 1586736346.20 151.8301 59.9975 32.0000 1.9746 1.9755 418.4811 418.7151 0.0351 -1.0000 -1.0000 0442115 1586736346.30 151.8301 59.9975 32.0000 1.9751 1.9760 418.4520 418.6852 0.0350 -1.0000 -1.0000 0442178 1586736346.40 151.8301 59.9975 32.0000 1.9745 1.9754 418.2899 418.5232 0.0350 -1.0000 -1.0000 0442256 1586736346.50 151.7363 59.9975 32.0000 1.9745 1.9754 418.2764 418.5115 0.0353 -1.0000 -1.0000 0442318 1586736346.60 151.7363 59.9975 32.0000 1.9734 1.9744 418.3753 418.6101 0.0352 -1.0000 -1.0000 0442365 1586736346.70 151.7363 59.9975 32.0000 1.9740 1.9749 418.4533 418.6879 0.0352 -1.0000 -1.0000 0442443 1586736346.80 151.7363 59.9975 32.0000 1.9758 1.9767 418.3759 418.6095 0.0351 -1.0000 -1.0000 0442506 1586736346.90 151.7363 59.9975 32.0000 1.9752 1.9761 418.2463 418.4802 0.0351 -1.0000 -1.0000 0442568 1586736347.00 151.7363 59.9975 32.0000 1.9742 1.9751 418.3486 418.5830 0.0352 -1.0000 -1.0000 0442646 1586736347.10 151.7363 59.9975 32.0000 1.9738 1.9747 418.4508 418.6843 0.0351 -1.0000 -1.0000 0442709 1586736347.20 151.7363 59.9975 32.0000 1.9741 1.9750 418.3118 418.5459 0.0351 -1.0000 -1.0000 0442771 1586736347.30 151.7363 59.9975 32.0000 1.9742 1.9752 418.2010 418.4349 0.0351 -1.0000 -1.0000 0442834 1586736347.40 151.7363 59.9975 32.0000 1.9734 1.9743 418.2501 418.4842 0.0351 -1.0000 -1.0000 0442943 1586736347.50 151.7363 59.9975 32.0000 1.9728 1.9737 418.4165 418.6502 0.0350 -1.0000 -1.0000 0442990 1586736347.60 151.5840 59.9975 32.0000 1.9739 1.9748 418.2389 418.4719 0.0349 -1.0000 -1.0000 0443068 1586736347.70 151.5536 59.9975 32.0000 1.9730 1.9739 418.0505 418.2827 0.0349 -1.0000 -1.0000 0443130 1586736347.80 151.5536 59.9975 32.0000 1.9745 1.9754 418.1017 418.3352 0.0350 -1.0000 -1.0000 0443193 1586736347.90 151.5536 59.9975 32.0000 1.9739 1.9748 418.2428 418.4771 0.0352 -1.0000 -1.0000 0443490 1586736348.00 151.5536 59.9975 32.0000 1.9729 1.9738 418.3991 418.6328 0.0350 -1.0000 -1.0000 0443552 1586736348.10 151.5536 59.9975 32.0000 1.9742 1.9751 418.3296 418.5630 0.0350 -1.0000 -1.0000 0443615 1586736348.20 151.5478 59.9975 32.0000 1.9740 1.9749 418.1531 418.3870 0.0351 -1.0000 -1.0000 0443677 1586736348.30 151.5478 59.9975 32.0000 1.9740 1.9749 418.1866 418.4199 0.0350 -1.0000 -1.0000 0443740 1586736348.40 151.5478 59.9975 32.0000 1.9741 1.9750 418.3975 418.6310 0.0350 -1.0000 -1.0000 0443943 1586736348.50 151.5478 59.9975 32.0000 1.9742 1.9751 418.1717 418.4059 0.0352 -1.0000 -1.0000 0444005 1586736348.60 151.5478 59.9975 32.0000 1.9744 1.9753 418.1808 418.4150 0.0352 -1.0000 -1.0000 0444068 1586736348.70 151.5054 59.9975 32.0000 1.9732 1.9741 418.3352 418.5698 0.0352 -1.0000 -1.0000 0444146 1586736348.80 151.5011 59.9975 32.0000 1.9730 1.9739 418.4005 418.6343 0.0350 -1.0000 -1.0000 0444208 1586736348.90 151.5011 59.9975 32.0000 1.9735 1.9744 418.2423 418.4758 0.0351 -1.0000 -1.0000 0445083 1586736349.00 151.5011 59.9975 32.0000 1.9750 1.9759 418.2100 418.4436 0.0350 -1.0000 -1.0000 0445146 1586736349.10 151.5011 59.9975 32.0000 1.9741 1.9750 418.3187 418.5528 0.0352 -1.0000 -1.0000 0445208 1586736349.20 151.5011 59.9975 32.0000 1.9736 1.9745 418.4188 418.6517 0.0350 -1.0000 -1.0000 0445270 1586736349.30 151.4785 59.9975 32.0000 1.9731 1.9740 418.4211 418.6550 0.0351 -1.0000 -1.0000 0445349 1586736349.40 151.4785 59.9975 32.0000 1.9745 1.9754 418.2404 418.4739 0.0350 -1.0000 -1.0000 0445411 1586736349.50 151.4785 59.9975 32.0000 1.9741 1.9750 418.3183 418.5517 0.0351 -1.0000 -1.0000 0445474 1586736349.60 151.4785 59.9975 32.0000 1.9738 1.9747 418.4122 418.6465 0.0350 -1.0000 -1.0000 0445552 1586736349.70 151.4785 59.9975 32.0000 1.9733 1.9742 418.3367 418.5696 0.0350 -1.0000 -1.0000 0445599 1586736349.80 151.4785 59.9975 32.0000 1.9745 1.9754 418.2601 418.4942 0.0351 -1.0000 -1.0000 0445677 1586736349.90 151.6773 59.9981 32.0000 1.9750 1.9759 418.1239 418.3570 0.0350 -1.0000 -1.0000 0445739 1586736350.00 151.6773 59.9981 32.0000 1.9740 1.9750 418.2943 418.5266 0.0348 -1.0000 -1.0000 0445802 1586736350.10 151.6773 59.9981 32.0000 1.9740 1.9749 418.3949 418.6277 0.0350 -1.0000 -1.0000 0445880 1586736350.20 151.6773 59.9981 32.0000 1.9745 1.9754 418.2594 418.4929 0.0350 -1.0000 -1.0000 0445942 1586736350.30 151.6773 59.9981 32.0000 1.9736 1.9745 418.1320 418.3664 0.0353 -1.0000 -1.0000 0446005 1586736350.40 151.6773 59.9981 32.0000 1.9733 1.9742 418.1627 418.3957 0.0350 -1.0000 -1.0000 0446083 1586736350.50 151.5637 59.9981 32.0000 1.9732 1.9741 418.3269 418.5602 0.0350 -1.0000 -1.0000 0446145 1586736350.60 151.5150 59.9981 32.0000 1.9745 1.9754 418.2731 418.5062 0.0350 -1.0000 -1.0000 0446208 1586736350.70 151.5150 59.9981 32.0000 1.9752 1.9761 418.2184 418.4513 0.0349 -1.0000 -1.0000 0446270 1586736350.80 151.5150 59.9981 32.0000 1.9738 1.9747 418.1563 418.3885 0.0349 -1.0000 -1.0000 0446348 1586736350.90 151.5150 59.9981 32.0000 1.9733 1.9743 418.3866 418.6191 0.0348 -1.0000 -1.0000 0446442 1586736351.00 151.5150 59.9981 32.0000 1.9738 1.9747 418.4418 418.6747 0.0350 -1.0000 -1.0000 0446505 1586736351.10 151.5150 59.9981 32.0000 1.9742 1.9751 418.1920 418.4248 0.0349 -1.0000 -1.0000 0446567 1586736351.20 151.5150 59.9981 32.0000 1.9738 1.9747 418.1411 418.3747 0.0351 -1.0000 -1.0000 0446630 1586736351.30 151.5150 59.9981 32.0000 1.9733 1.9743 418.3262 418.5603 0.0351 -1.0000 -1.0000 0446708 1586736351.40 151.5150 59.9981 32.0000 1.9741 1.9750 418.2947 418.5285 0.0351 -1.0000 -1.0000 0446770 1586736351.50 151.5150 59.9981 32.0000 1.9741 1.9750 418.1337 418.3669 0.0350 -1.0000 -1.0000 0447442 1586736351.60 151.5150 59.9981 32.0000 1.9746 1.9755 418.1661 418.3982 0.0349 -1.0000 -1.0000 0447520 1586736351.70 151.5150 59.9981 32.0000 1.9738 1.9747 418.2087 418.4420 0.0350 -1.0000 -1.0000 0447583 1586736351.80 151.4947 59.9981 32.0000 1.9736 1.9745 418.3032 418.5387 0.0355 -1.0000 -1.0000 0447645 1586736351.90 151.4947 59.9981 32.0000 1.9737 1.9747 418.2642 418.5031 0.0358 -1.0000 -1.0000 0447723 1586736352.00 151.4947 59.9981 32.0000 1.9747 1.9756 418.1611 418.3984 0.0355 -1.0000 -1.0000 0447786 1586736352.10 151.4947 59.9981 32.0000 1.9748 1.9757 418.1760 418.4106 0.0352 -1.0000 -1.0000 0447848 1586736352.20 151.4947 59.9981 32.0000 1.9737 1.9746 418.3791 418.6122 0.0350 -1.0000 -1.0000 0447911 1586736352.30 151.4754 59.9981 32.0000 1.9743 1.9752 418.3674 418.6007 0.0350 -1.0000 -1.0000 0447973 1586736352.40 151.4750 59.9981 32.0000 1.9738 1.9747 418.2848 418.5182 0.0350 -1.0000 -1.0000 0448051 1586736352.50 151.4750 59.9981 32.0000 1.9740 1.9749 418.1953 418.4277 0.0349 -1.0000 -1.0000 0448317 1586736352.60 151.4750 59.9981 32.0000 1.9740 1.9749 418.3063 418.5388 0.0349 -1.0000 -1.0000 0448379 1586736352.70 151.4750 59.9981 32.0000 1.9738 1.9747 418.4199 418.6533 0.0350 -1.0000 -1.0000 0448458 1586736352.80 151.5325 59.9981 32.0000 1.9745 1.9754 418.3945 418.6265 0.0348 -1.0000 -1.0000 0448520 1586736352.90 151.6033 59.9981 32.0000 1.9736 1.9745 418.1533 418.3851 0.0349 -1.0000 -1.0000 0448583 1586736353.00 151.6033 59.9981 32.0000 1.9737 1.9747 418.1904 418.4236 0.0350 -1.0000 -1.0000 0448661 1586736353.10 151.6033 59.9981 32.0000 1.9732 1.9741 418.2664 418.4994 0.0349 -1.0000 -1.0000 0448723 1586736353.20 151.6033 59.9981 32.0000 1.9734 1.9743 418.3846 418.6163 0.0347 -1.0000 -1.0000 0448786 1586736353.30 151.6033 59.9981 32.0000 1.9740 1.9749 418.1496 418.3817 0.0349 -1.0000 -1.0000 0448863 1586736353.40 151.5794 59.9981 32.0000 1.9742 1.9751 418.0880 418.3208 0.0349 -1.0000 -1.0000 0448926 1586736353.50 151.5794 59.9981 32.0000 1.9734 1.9743 418.1306 418.3629 0.0348 -1.0000 -1.0000 0449191 1586736353.60 151.5794 59.9981 32.0000 1.9733 1.9742 418.3472 418.5801 0.0350 -1.0000 -1.0000 0449270 1586736353.70 151.5794 59.9981 32.0000 1.9733 1.9742 418.3154 418.5461 0.0347 -1.0000 -1.0000 0449332 1586736353.80 151.5794 59.9981 32.0000 1.9733 1.9742 418.2945 418.5266 0.0348 -1.0000 -1.0000 0449395 1586736353.90 151.4581 59.9981 32.0000 1.9742 1.9751 418.1339 418.3671 0.0350 -1.0000 -1.0000 0449473 1586736354.00 151.4147 59.9981 32.0000 1.9733 1.9742 418.3524 418.5857 0.0350 -1.0000 -1.0000 0449691 1586736354.10 151.4147 59.9981 32.0000 1.9734 1.9743 418.3788 418.6116 0.0349 -1.0000 -1.0000 0449754 1586736354.20 151.4147 59.9981 32.0000 1.9745 1.9754 418.2836 418.5165 0.0350 -1.0000 -1.0000 0449832 1586736354.30 151.4147 59.9981 32.0000 1.9741 1.9750 418.0866 418.3202 0.0350 -1.0000 -1.0000 0449894 1586736354.40 151.4147 59.9981 32.0000 1.9739 1.9748 418.2338 418.4660 0.0348 -1.0000 -1.0000 0449957 1586736354.50 151.5460 59.9981 32.0000 1.9735 1.9744 418.3462 418.5785 0.0348 -1.0000 -1.0000 0450019 1586736354.60 151.5460 59.9981 32.0000 1.9742 1.9751 418.3542 418.5866 0.0349 -1.0000 -1.0000 0450457 1586736354.70 151.5460 59.9981 32.0000 1.9745 1.9754 418.2430 418.4758 0.0349 -1.0000 -1.0000 0450535 1586736354.80 151.5460 59.9981 32.0000 1.9746 1.9755 418.0746 418.3074 0.0350 -1.0000 -1.0000 0450597 1586736354.90 151.5460 59.9981 32.0000 1.9740 1.9749 418.2888 418.5218 0.0350 -1.0000 -1.0000 0450660 1586736355.00 151.5300 59.9982 32.0000 1.9728 1.9737 418.3336 418.5660 0.0348 -1.0000 -1.0000 0450722 1586736355.10 151.5167 59.9982 32.0000 1.9731 1.9740 418.2748 418.5075 0.0349 -1.0000 -1.0000 0450894 1586736355.20 151.5167 59.9982 32.0000 1.9742 1.9751 418.0984 418.3305 0.0348 -1.0000 -1.0000 0450957 1586736355.30 151.5167 59.9982 32.0000 1.9735 1.9744 418.1579 418.3903 0.0350 -1.0000 -1.0000 0451035 1586736355.40 151.5167 59.9982 32.0000 1.9741 1.9750 418.4588 418.6918 0.0349 -1.0000 -1.0000 0451097 1586736355.50 151.5167 59.9982 32.0000 1.9735 1.9744 418.2598 418.4926 0.0349 -1.0000 -1.0000 0451160 1586736355.60 151.5512 59.9982 32.0000 1.9741 1.9750 418.0445 418.2764 0.0348 -1.0000 -1.0000 0451394 1586736355.70 151.5512 59.9982 32.0000 1.9744 1.9753 418.1607 418.3929 0.0348 -1.0000 -1.0000 0451472 1586736355.80 151.5512 59.9982 32.0000 1.9741 1.9750 418.3097 418.5411 0.0347 -1.0000 -1.0000 0451535 1586736355.90 151.5512 59.9982 32.0000 1.9738 1.9747 418.3999 418.6322 0.0349 -1.0000 -1.0000 0451597 1586736356.00 151.5512 59.9982 32.0000 1.9741 1.9750 418.3132 418.5457 0.0349 -1.0000 -1.0000 0451675 1586736356.10 151.4876 59.9982 32.0000 1.9741 1.9750 418.1566 418.3882 0.0347 -1.0000 -1.0000 0451957 1586736356.20 151.4621 59.9982 32.0000 1.9741 1.9750 418.1830 418.4161 0.0350 -1.0000 -1.0000 0452019 1586736356.30 151.4621 59.9982 32.0000 1.9729 1.9738 418.3337 418.5666 0.0349 -1.0000 -1.0000 0452082 1586736356.40 151.4621 59.9982 32.0000 1.9730 1.9739 418.3538 418.5861 0.0348 -1.0000 -1.0000 0452160 1586736356.50 151.4621 59.9982 32.0000 1.9735 1.9744 418.3462 418.5791 0.0350 -1.0000 -1.0000 0452222 1586736356.60 151.4621 59.9982 32.0000 1.9740 1.9749 418.1521 418.3853 0.0350 -1.0000 -1.0000 0452285 1586736356.70 151.4766 59.9982 32.0000 1.9740 1.9749 418.1609 418.3930 0.0348 -1.0000 -1.0000 0452363 1586736356.80 151.4766 59.9982 32.0000 1.9733 1.9742 418.2276 418.4599 0.0348 -1.0000 -1.0000 0452425 1586736356.90 151.4766 59.9982 32.0000 1.9729 1.9738 418.3003 418.5329 0.0349 -1.0000 -1.0000 0452488 1586736357.00 151.4766 59.9982 32.0000 1.9749 1.9758 418.1573 418.3901 0.0349 -1.0000 -1.0000 0452550 1586736357.10 151.4766 59.9982 32.0000 1.9733 1.9742 418.1164 418.3494 0.0350 -1.0000 -1.0000 0452613 1586736357.20 151.5427 59.9982 32.0000 1.9736 1.9745 418.2894 418.5233 0.0351 -1.0000 -1.0000 0452675 1586736357.30 151.6212 59.9982 32.0000 1.9738 1.9747 418.1929 418.4264 0.0350 -1.0000 -1.0000 0452753 1586736357.40 151.6212 59.9982 32.0000 1.9744 1.9753 418.1075 418.3407 0.0350 -1.0000 -1.0000 0452816 1586736357.50 151.6212 59.9982 32.0000 1.9730 1.9739 418.2254 418.4582 0.0349 -1.0000 -1.0000 0452878 1586736357.60 151.6212 59.9982 32.0000 1.9740 1.9749 418.3701 418.6026 0.0349 -1.0000 -1.0000 0452956 1586736357.70 151.6212 59.9982 32.0000 1.9738 1.9747 418.2411 418.4743 0.0349 -1.0000 -1.0000 0453019 1586736357.80 151.4269 59.9982 32.0000 1.9738 1.9747 418.0724 418.3044 0.0348 -1.0000 -1.0000 0453081 1586736357.90 151.4269 59.9982 32.0000 1.9734 1.9743 418.1364 418.3688 0.0349 -1.0000 -1.0000 0453144 1586736358.00 151.4269 59.9982 32.0000 1.9737 1.9746 418.3484 418.5802 0.0348 -1.0000 -1.0000 0453206 1586736358.10 151.4269 59.9982 32.0000 1.9734 1.9743 418.2275 418.4601 0.0349 -1.0000 -1.0000 0453269 1586736358.20 151.4269 59.9982 32.0000 1.9739 1.9748 418.1264 418.3583 0.0348 -1.0000 -1.0000 0453988 1586736358.30 151.4789 59.9982 32.0000 1.9737 1.9746 418.1192 418.3512 0.0349 -1.0000 -1.0000 0454050 1586736358.40 151.4878 59.9982 32.0000 1.9732 1.9741 418.2633 418.4969 0.0350 -1.0000 -1.0000 0454128 1586736358.50 151.4878 59.9982 32.0000 1.9743 1.9752 418.2123 418.4446 0.0348 -1.0000 -1.0000 0454190 1586736358.60 151.4878 59.9982 32.0000 1.9739 1.9748 418.0261 418.2600 0.0351 -1.0000 -1.0000 0454269 1586736358.70 151.4878 59.9982 32.0000 1.9735 1.9744 418.1094 418.3417 0.0349 -1.0000 -1.0000 0454331 1586736358.80 151.4878 59.9982 32.0000 1.9727 1.9736 418.2866 418.5197 0.0350 -1.0000 -1.0000 0454393 1586736358.90 151.4505 59.9982 32.0000 1.9734 1.9743 418.3223 418.5554 0.0350 -1.0000 -1.0000 0454456 1586736359.00 151.4505 59.9982 32.0000 1.9741 1.9750 418.1982 418.4317 0.0350 -1.0000 -1.0000 0454534 1586736359.10 151.4505 59.9982 32.0000 1.9737 1.9747 418.1435 418.3774 0.0351 -1.0000 -1.0000 0454596 1586736359.20 151.4505 59.9982 32.0000 1.9741 1.9750 418.1300 418.3629 0.0349 -1.0000 -1.0000 0455315 1586736359.30 151.4505 59.9982 32.0000 1.9733 1.9742 418.2665 418.4997 0.0350 -1.0000 -1.0000 0455378 1586736359.40 151.5182 59.9982 32.0000 1.9738 1.9747 418.3599 418.5926 0.0349 -1.0000 -1.0000 0455440 1586736359.50 151.5182 59.9982 32.0000 1.9740 1.9749 418.3182 418.5507 0.0349 -1.0000 -1.0000 0455518 1586736359.60 151.5182 59.9982 32.0000 1.9742 1.9751 418.2199 418.4534 0.0350 -1.0000 -1.0000 0455581 1586736359.70 151.5182 59.9982 32.0000 1.9731 1.9740 418.2605 418.4938 0.0350 -1.0000 -1.0000 0455643 1586736359.80 151.5182 59.9982 32.0000 1.9734 1.9743 418.3545 418.5876 0.0350 -1.0000 -1.0000 0455706 1586736359.90 151.5182 59.9982 32.0000 1.9744 1.9753 418.2545 418.4879 0.0350 -1.0000 -1.0000 0455784 1586736360.00 151.5182 59.9982 32.0000 1.9747 1.9756 418.1522 418.3846 0.0349 -1.0000 -1.0000 0455846 1586736360.10 151.5182 59.9982 32.0000 1.9749 1.9758 418.1715 418.4046 0.0350 -1.0000 -1.0000 0455909 1586736360.20 151.5182 59.9982 32.0000 1.9739 1.9748 418.2284 418.4609 0.0348 -1.0000 -1.0000 0455971 1586736360.30 151.5182 59.9982 32.0000 1.9733 1.9742 418.3657 418.5991 0.0350 -1.0000 -1.0000 0456034 1586736360.40 151.5182 59.9982 32.0000 1.9738 1.9747 418.1872 418.4198 0.0349 -1.0000 -1.0000 0456112 1586736360.50 151.5182 59.9982 32.0000 1.9742 1.9752 418.0278 418.2612 0.0351 -1.0000 -1.0000 0456174 1586736360.60 151.4757 59.9988 32.0000 1.9748 1.9757 418.1295 418.3621 0.0349 -1.0000 -1.0000 0456237 1586736360.70 151.4757 59.9988 32.0000 1.9736 1.9745 418.3966 418.6293 0.0349 -1.0000 -1.0000 0456471 1586736360.80 151.4757 59.9988 32.0000 1.9744 1.9753 418.2869 418.5197 0.0349 -1.0000 -1.0000 0456534 1586736360.90 151.4757 59.9988 32.0000 1.9738 1.9747 418.1840 418.4170 0.0350 -1.0000 -1.0000 0456596 1586736361.00 151.4757 59.9988 32.0000 1.9738 1.9747 418.1565 418.3891 0.0349 -1.0000 -1.0000 0456674 1586736361.10 151.4757 59.9988 32.0000 1.9735 1.9744 418.2314 418.4647 0.0350 -1.0000 -1.0000 0456737 1586736361.20 151.4573 59.9988 32.0000 1.9735 1.9744 418.3611 418.5947 0.0351 -1.0000 -1.0000 0457158 1586736361.30 151.4438 59.9988 32.0000 1.9738 1.9747 418.3435 418.5764 0.0349 -1.0000 -1.0000 0457237 1586736361.40 151.4438 59.9988 32.0000 1.9739 1.9748 418.1623 418.3945 0.0348 -1.0000 -1.0000 0457299 1586736361.50 151.4438 59.9988 32.0000 1.9742 1.9751 418.0859 418.3180 0.0349 -1.0000 -1.0000 0457361 1586736361.60 151.4438 59.9988 32.0000 1.9737 1.9746 418.0928 418.3258 0.0350 -1.0000 -1.0000 0457440 1586736361.70 151.4438 59.9988 32.0000 1.9738 1.9747 418.2081 418.4410 0.0349 -1.0000 -1.0000 0457502 1586736361.80 151.5526 59.9988 32.0000 1.9734 1.9743 418.3269 418.5600 0.0350 -1.0000 -1.0000 0457565 1586736361.90 151.5526 59.9988 32.0000 1.9740 1.9749 418.1845 418.4175 0.0349 -1.0000 -1.0000 0457643 1586736362.00 151.5526 59.9988 32.0000 1.9737 1.9746 418.1308 418.3630 0.0348 -1.0000 -1.0000 0457705 1586736362.10 151.5526 59.9988 32.0000 1.9721 1.9730 418.2779 418.5103 0.0349 -1.0000 -1.0000 0457768 1586736362.20 151.5526 59.9988 32.0000 1.9725 1.9734 418.3151 418.5482 0.0350 -1.0000 -1.0000 0457830 1586736362.30 151.5526 59.9988 32.0000 1.9732 1.9741 418.3530 418.5863 0.0350 -1.0000 -1.0000 0457893 1586736362.40 151.3801 59.9988 32.0000 1.9735 1.9744 418.1776 418.4102 0.0349 -1.0000 -1.0000 0457971 1586736362.50 151.3801 59.9988 32.0000 1.9729 1.9738 418.1339 418.3669 0.0350 -1.0000 -1.0000 0458033 1586736362.60 151.3801 59.9988 32.0000 1.9729 1.9738 418.2940 418.5265 0.0349 -1.0000 -1.0000 0458143 1586736362.70 151.3801 59.9988 32.0000 1.9732 1.9741 418.3953 418.6287 0.0351 -1.0000 -1.0000 0458205 1586736362.80 151.3801 59.9988 32.0000 1.9742 1.9752 418.2511 418.4841 0.0350 -1.0000 -1.0000 0458440 1586736362.90 151.4024 59.9988 32.0000 1.9736 1.9745 418.2423 418.4756 0.0350 -1.0000 -1.0000 0458502 1586736363.00 151.5802 59.9988 32.0000 1.9732 1.9741 418.3396 418.5725 0.0349 -1.0000 -1.0000 0458580 1586736363.10 151.5802 59.9988 32.0000 1.9740 1.9749 418.4381 418.6711 0.0350 -1.0000 -1.0000 0458642 1586736363.20 151.5802 59.9988 32.0000 1.9749 1.9758 418.1708 418.4040 0.0350 -1.0000 -1.0000 0458705 1586736363.30 151.5802 59.9988 32.0000 1.9735 1.9744 418.0759 418.3087 0.0350 -1.0000 -1.0000 0459236 1586736363.40 151.5802 59.9988 32.0000 1.9730 1.9739 418.0860 418.3197 0.0351 -1.0000 -1.0000 0459298 1586736363.50 151.4700 59.9988 32.0000 1.9730 1.9739 418.3085 418.5413 0.0349 -1.0000 -1.0000 0459361 1586736363.60 151.4700 59.9988 32.0000 1.9725 1.9734 418.2691 418.5020 0.0349 -1.0000 -1.0000 0459423 1586736363.70 151.4700 59.9988 32.0000 1.9739 1.9749 418.1344 418.3679 0.0350 -1.0000 -1.0000 0459486 1586736363.80 151.4700 59.9988 32.0000 1.9740 1.9749 418.0566 418.2895 0.0350 -1.0000 -1.0000 0459548 1586736363.90 151.4700 59.9988 32.0000 1.9732 1.9741 418.2587 418.4914 0.0349 -1.0000 -1.0000 0459627 1586736364.00 151.4685 59.9988 32.0000 1.9732 1.9741 418.2424 418.4757 0.0350 -1.0000 -1.0000 0459689 1586736364.10 151.4673 59.9988 32.0000 1.9736 1.9745 418.0845 418.3165 0.0349 -1.0000 -1.0000 0459751 1586736364.20 151.4673 59.9988 32.0000 1.9742 1.9751 418.1288 418.3618 0.0350 -1.0000 -1.0000 0459830 1586736364.30 151.4673 59.9988 32.0000 1.9737 1.9746 418.2679 418.5011 0.0349 -1.0000 -1.0000 0500423 1586736364.40 151.4673 59.9988 32.0000 1.9738 1.9747 418.3410 418.5740 0.0350 -1.0000 -1.0000 0500501 1586736364.50 151.4673 59.9988 32.0000 1.9739 1.9748 418.1849 418.4178 0.0349 -1.0000 -1.0000 0500564 1586736364.60 151.5405 59.9994 32.0000 1.9739 1.9748 418.0898 418.3229 0.0350 -1.0000 -1.0000 0500627 1586736364.70 151.5405 59.9994 32.0000 1.9737 1.9746 418.2269 418.4599 0.0349 -1.0000 -1.0000 0500689 1586736364.80 151.5405 59.9994 32.0000 1.9734 1.9743 418.3722 418.6052 0.0350 -1.0000 -1.0000 0500751 1586736364.90 151.5405 59.9994 32.0000 1.9739 1.9748 418.3296 418.5617 0.0349 -1.0000 -1.0000 0500814 1586736365.00 151.5405 59.9994 32.0000 1.9734 1.9743 418.1373 418.3708 0.0351 -1.0000 -1.0000 0500892 1586736365.10 151.5405 59.9994 32.0000 1.9737 1.9746 418.1827 418.4160 0.0350 -1.0000 -1.0000 0500954 1586736365.20 151.5405 59.9994 32.0000 1.9727 1.9736 418.3019 418.5338 0.0348 -1.0000 -1.0000 0501017 1586736365.30 151.5405 59.9994 32.0000 1.9729 1.9738 418.3055 418.5376 0.0348 -1.0000 -1.0000 0501095 1586736365.40 151.5405 59.9994 32.0000 1.9732 1.9741 418.1843 418.4165 0.0349 -1.0000 -1.0000 0501157 1586736365.50 151.5405 59.9994 32.0000 1.9735 1.9744 418.1371 418.3696 0.0349 -1.0000 -1.0000 0501220 1586736365.60 151.5405 59.9994 32.0000 1.9729 1.9738 418.2053 418.4391 0.0350 -1.0000 -1.0000 0501282 1586736365.70 151.4689 59.9994 32.0000 1.9720 1.9729 418.2556 418.4871 0.0347 -1.0000 -1.0000 0501345 1586736365.80 151.4689 59.9994 32.0000 1.9730 1.9739 418.3554 418.5886 0.0349 -1.0000 -1.0000 0501407 1586736365.90 151.4689 59.9994 32.0000 1.9742 1.9751 418.1059 418.3377 0.0348 -1.0000 -1.0000 0501735 1586736366.00 151.4689 59.9994 32.0000 1.9739 1.9748 418.1123 418.3451 0.0349 -1.0000 -1.0000 0501798 1586736366.10 151.4689 59.9994 32.0000 1.9734 1.9743 418.1906 418.4231 0.0349 -1.0000 -1.0000 0501876 1586736366.20 151.4697 59.9994 32.0000 1.9734 1.9743 418.2511 418.4845 0.0351 -1.0000 -1.0000 0501938 1586736366.30 151.5481 59.9994 32.0000 1.9744 1.9753 418.1652 418.3987 0.0350 -1.0000 -1.0000 0502001 1586736366.40 151.5481 59.9994 32.0000 1.9734 1.9743 418.1657 418.3990 0.0350 -1.0000 -1.0000 0502189 1586736366.50 151.5481 59.9994 32.0000 1.9735 1.9744 418.3853 418.6181 0.0349 -1.0000 -1.0000 0502251 1586736366.60 151.5481 59.9994 32.0000 1.9729 1.9738 418.2659 418.4984 0.0349 -1.0000 -1.0000 0502313 1586736366.70 151.5481 59.9994 32.0000 1.9735 1.9744 418.1078 418.3414 0.0351 -1.0000 -1.0000 0502391 1586736366.80 151.4419 59.9994 32.0000 1.9735 1.9744 418.1865 418.4196 0.0350 -1.0000 -1.0000 0502454 1586736366.90 151.4165 59.9994 32.0000 1.9735 1.9744 418.3279 418.5615 0.0351 -1.0000 -1.0000 0502516 1586736367.00 151.4165 59.9994 32.0000 1.9735 1.9744 418.3000 418.5338 0.0351 -1.0000 -1.0000 0502579 1586736367.10 151.4165 59.9994 32.0000 1.9734 1.9744 418.2194 418.4534 0.0350 -1.0000 -1.0000 0502641 1586736367.20 151.4165 59.9994 32.0000 1.9736 1.9745 418.1497 418.3827 0.0350 -1.0000 -1.0000 0502704 1586736367.30 151.4165 59.9994 32.0000 1.9727 1.9736 418.3319 418.5658 0.0351 -1.0000 -1.0000 0502782 1586736367.40 151.4165 59.9994 32.0000 1.9738 1.9747 418.2171 418.4504 0.0349 -1.0000 -1.0000 0502845 1586736367.50 151.5312 59.9994 32.0000 1.9746 1.9755 418.1920 418.4246 0.0349 -1.0000 -1.0000 0502907 1586736367.60 151.5312 59.9994 32.0000 1.9737 1.9746 418.1697 418.4021 0.0349 -1.0000 -1.0000 0503001 1586736367.70 151.5312 59.9994 32.0000 1.9731 1.9740 418.3441 418.5769 0.0350 -1.0000 -1.0000 0503063 1586736367.80 151.5312 59.9994 32.0000 1.9732 1.9741 418.3548 418.5883 0.0350 -1.0000 -1.0000 0503126 1586736367.90 151.5312 59.9994 32.0000 1.9729 1.9738 418.3226 418.5550 0.0349 -1.0000 -1.0000 0503204 1586736368.00 151.5275 59.9994 32.0000 1.9738 1.9747 418.2021 418.4351 0.0349 -1.0000 -1.0000 0503251 1586736368.10 151.5225 59.9994 32.0000 1.9729 1.9738 418.1726 418.4051 0.0349 -1.0000 -1.0000 0503313 1586736368.20 151.5225 59.9994 32.0000 1.9726 1.9735 418.2298 418.4627 0.0349 -1.0000 -1.0000 0503391 1586736368.30 151.5225 59.9994 32.0000 1.9722 1.9731 418.2946 418.5276 0.0350 -1.0000 -1.0000 0503454 1586736368.40 151.5225 59.9994 32.0000 1.9730 1.9739 418.2735 418.5068 0.0350 -1.0000 -1.0000 0503938 1586736368.50 151.5225 59.9994 32.0000 1.9729 1.9739 418.1449 418.3780 0.0349 -1.0000 -1.0000 0504000 1586736368.60 151.5225 59.9994 32.0000 1.9730 1.9739 418.2055 418.4378 0.0349 -1.0000 -1.0000 0504063 1586736368.70 151.4678 59.9994 32.0000 1.9728 1.9737 418.3634 418.5967 0.0350 -1.0000 -1.0000 0504141 1586736368.80 151.4678 59.9994 32.0000 1.9731 1.9740 418.3036 418.5366 0.0349 -1.0000 -1.0000 0504204 1586736368.90 151.4678 59.9994 32.0000 1.9740 1.9749 418.1379 418.3710 0.0351 -1.0000 -1.0000 0504266 1586736369.00 151.4678 59.9994 32.0000 1.9746 1.9755 418.1102 418.3432 0.0349 -1.0000 -1.0000 0504500 1586736369.10 151.4678 59.9994 32.0000 1.9738 1.9747 418.1392 418.3716 0.0349 -1.0000 -1.0000 0504563 1586736369.20 151.3914 59.9994 32.0000 1.9736 1.9745 418.3330 418.5665 0.0351 -1.0000 -1.0000 0504626 1586736369.30 151.3914 59.9994 32.0000 1.9731 1.9740 418.3662 418.5996 0.0350 -1.0000 -1.0000 0504703 1586736369.40 151.3914 59.9994 32.0000 1.9734 1.9743 418.2611 418.4944 0.0350 -1.0000 -1.0000 0504766 1586736369.50 151.3914 59.9994 32.0000 1.9741 1.9750 418.1044 418.3369 0.0348 -1.0000 -1.0000 0505188 1586736369.60 151.3914 59.9994 32.0000 1.9736 1.9745 418.1996 418.4324 0.0350 -1.0000 -1.0000 0505266 1586736369.70 151.4884 59.9988 32.0000 1.9739 1.9748 418.3122 418.5452 0.0349 -1.0000 -1.0000 0505328 1586736369.80 151.5476 59.9984 32.0000 1.9744 1.9753 418.1732 418.4052 0.0348 -1.0000 -1.0000 0505391 1586736369.90 151.5476 59.9984 32.0000 1.9735 1.9744 418.1955 418.4284 0.0350 -1.0000 -1.0000 0505469 1586736370.00 151.5476 59.9984 32.0000 1.9730 1.9739 418.3960 418.6292 0.0350 -1.0000 -1.0000 0505531 1586736370.10 151.5476 59.9984 32.0000 1.9737 1.9746 418.3461 418.5799 0.0350 -1.0000 -1.0000 0505594 1586736370.20 151.5476 59.9984 32.0000 1.9742 1.9751 418.1141 418.3465 0.0349 -1.0000 -1.0000 0505656 1586736370.30 151.5066 59.9984 32.0000 1.9741 1.9750 418.1684 418.4021 0.0350 -1.0000 -1.0000 0505719 1586736370.40 151.5066 59.9984 32.0000 1.9733 1.9742 418.3190 418.5514 0.0348 -1.0000 -1.0000 0505797 1586736370.50 151.5066 59.9984 32.0000 1.9733 1.9742 418.4109 418.6439 0.0350 -1.0000 -1.0000 0505969 1586736370.60 151.5066 59.9984 32.0000 1.9742 1.9751 418.3618 418.5956 0.0351 -1.0000 -1.0000 0506032 1586736370.70 151.5066 59.9984 32.0000 1.9741 1.9750 418.2749 418.5079 0.0349 -1.0000 -1.0000 0506109 1586736370.80 151.5509 59.9984 32.0000 1.9725 1.9734 418.3460 418.5788 0.0350 -1.0000 -1.0000 0506172 1586736370.90 151.5549 59.9984 32.0000 1.9728 1.9737 418.3652 418.5985 0.0350 -1.0000 -1.0000 0506235 1586736371.00 151.5549 59.9984 32.0000 1.9739 1.9748 418.3390 418.5720 0.0349 -1.0000 -1.0000 0506485 1586736371.10 151.5549 59.9984 32.0000 1.9748 1.9757 418.2072 418.4397 0.0349 -1.0000 -1.0000 0506547 1586736371.20 151.5549 59.9984 32.0000 1.9729 1.9739 418.2630 418.4973 0.0351 -1.0000 -1.0000 0506609 1586736371.30 151.5350 59.9984 32.0000 1.9726 1.9735 418.3569 418.5905 0.0350 -1.0000 -1.0000 0506672 1586736371.40 151.3985 59.9984 32.0000 1.9736 1.9745 418.3719 418.6050 0.0349 -1.0000 -1.0000 0506735 1586736371.50 151.3985 59.9984 32.0000 1.9741 1.9750 418.0575 418.2903 0.0349 -1.0000 -1.0000 0506812 1586736371.60 151.3985 59.9984 32.0000 1.9730 1.9739 418.1755 418.4084 0.0349 -1.0000 -1.0000 0506937 1586736371.70 151.3985 59.9984 32.0000 1.9731 1.9740 418.4176 418.6513 0.0350 -1.0000 -1.0000 0507000 1586736371.80 151.3985 59.9984 32.0000 1.9733 1.9742 418.3398 418.5726 0.0349 -1.0000 -1.0000 0507062 1586736371.90 151.4841 59.9984 32.0000 1.9741 1.9750 418.0999 418.3325 0.0349 -1.0000 -1.0000 0507140 1586736372.00 151.4841 59.9984 32.0000 1.9736 1.9745 418.1592 418.3917 0.0349 -1.0000 -1.0000 0507203 1586736372.10 151.4841 59.9984 32.0000 1.9733 1.9742 418.2459 418.4786 0.0349 -1.0000 -1.0000 0508562 1586736372.20 151.4841 59.9984 32.0000 1.9723 1.9732 418.3729 418.6057 0.0349 -1.0000 -1.0000 0508625 1586736372.30 151.4841 59.9984 32.0000 1.9729 1.9739 418.2975 418.5308 0.0350 -1.0000 -1.0000 0508687 1586736372.40 151.4574 59.9984 32.0000 1.9736 1.9745 418.2392 418.4730 0.0351 -1.0000 -1.0000 0508765 1586736372.50 151.4332 59.9984 32.0000 1.9733 1.9743 418.1109 418.3437 0.0349 -1.0000 -1.0000 0508828 1586736372.60 151.4332 59.9984 32.0000 1.9724 1.9733 418.2119 418.4436 0.0348 -1.0000 -1.0000 0508890 1586736372.70 151.4332 59.9984 32.0000 1.9729 1.9739 418.3675 418.6003 0.0349 -1.0000 -1.0000 0508968 1586736372.80 151.4332 59.9984 32.0000 1.9733 1.9742 418.2337 418.4660 0.0348 -1.0000 -1.0000 0509031 1586736372.90 151.4332 59.9984 32.0000 1.9734 1.9743 418.1764 418.4092 0.0349 -1.0000 -1.0000 0509093 1586736373.00 151.3932 59.9984 32.0000 1.9722 1.9731 418.3166 418.5490 0.0349 -1.0000 -1.0000 0509156 1586736373.10 151.3932 59.9984 32.0000 1.9731 1.9740 418.2728 418.5058 0.0350 -1.0000 -1.0000 0509437 1586736373.20 151.3932 59.9984 32.0000 1.9745 1.9754 418.2108 418.4428 0.0348 -1.0000 -1.0000 0509515 1586736373.30 151.3932 59.9984 32.0000 1.9736 1.9745 418.1753 418.4087 0.0350 -1.0000 -1.0000 0509577 1586736373.40 151.3932 59.9984 32.0000 1.9724 1.9733 418.3564 418.5891 0.0349 -1.0000 -1.0000 0509640 1586736373.50 151.5733 59.9984 32.0000 1.9733 1.9742 418.4329 418.6658 0.0349 -1.0000 -1.0000 0509702 1586736373.60 151.5964 59.9984 32.0000 1.9730 1.9739 418.3127 418.5456 0.0350 -1.0000 -1.0000 0509780 1586736373.70 151.5964 59.9984 32.0000 1.9748 1.9757 418.2285 418.4621 0.0350 -1.0000 -1.0000 0509843 1586736373.80 151.5964 59.9984 32.0000 1.9742 1.9751 418.2314 418.4644 0.0349 -1.0000 -1.0000 0509905 1586736373.90 151.5964 59.9984 32.0000 1.9733 1.9742 418.3091 418.5412 0.0348 -1.0000 -1.0000 0509984 1586736374.00 151.5964 59.9984 32.0000 1.9729 1.9738 418.3601 418.5930 0.0350 -1.0000 -1.0000 0510031 1586736374.10 151.5903 59.9984 32.0000 1.9727 1.9736 418.1778 418.4101 0.0348 -1.0000 -1.0000 0510108 1586736374.20 151.4193 59.9984 32.0000 1.9730 1.9739 418.2143 418.4461 0.0348 -1.0000 -1.0000 0510187 1586736374.30 151.4193 59.9984 32.0000 1.9727 1.9736 418.3535 418.5860 0.0349 -1.0000 -1.0000 0510249 1586736374.40 151.4193 59.9984 32.0000 1.9729 1.9738 418.2961 418.5289 0.0349 -1.0000 -1.0000 0510327 1586736374.50 151.4193 59.9984 32.0000 1.9739 1.9748 418.0836 418.3165 0.0349 -1.0000 -1.0000 0510390 1586736374.60 151.4193 59.9984 32.0000 1.9737 1.9746 418.1930 418.4255 0.0349 -1.0000 -1.0000 0510452 1586736374.70 151.5103 59.9990 32.0000 1.9732 1.9741 418.3775 418.6105 0.0350 -1.0000 -1.0000 0510515 1586736374.80 151.5103 59.9990 32.0000 1.9737 1.9746 418.4103 418.6440 0.0350 -1.0000 -1.0000 0510577 1586736374.90 151.5103 59.9990 32.0000 1.9739 1.9748 418.2440 418.4772 0.0350 -1.0000 -1.0000 0510640 1586736375.00 151.5103 59.9990 32.0000 1.9743 1.9752 418.1052 418.3375 0.0348 -1.0000 -1.0000 0510718 1586736375.10 151.5103 59.9990 32.0000 1.9736 1.9745 418.1921 418.4252 0.0350 -1.0000 -1.0000 0510780 1586736375.20 151.5103 59.9990 32.0000 1.9731 1.9740 418.2350 418.4678 0.0349 -1.0000 -1.0000 0510843 1586736375.30 151.5103 59.9990 32.0000 1.9741 1.9750 418.1836 418.4161 0.0349 -1.0000 -1.0000 0510905 1586736375.40 151.4333 59.9990 32.0000 1.9743 1.9752 418.1743 418.4065 0.0348 -1.0000 -1.0000 0510983 1586736375.50 151.4333 59.9990 32.0000 1.9740 1.9749 418.2617 418.4939 0.0349 -1.0000 -1.0000 0511046 1586736375.60 151.4333 59.9990 32.0000 1.9726 1.9735 418.3427 418.5751 0.0348 -1.0000 -1.0000 0511108 1586736375.70 151.4333 59.9990 32.0000 1.9733 1.9742 418.4164 418.6505 0.0351 -1.0000 -1.0000 0511717 1586736375.80 151.4333 59.9990 32.0000 1.9740 1.9749 418.2585 418.4915 0.0350 -1.0000 -1.0000 0511780 1586736375.90 151.4844 59.9990 32.0000 1.9747 1.9756 418.1243 418.3561 0.0348 -1.0000 -1.0000 0511858 1586736376.00 151.4844 59.9990 32.0000 1.9736 1.9745 418.3252 418.5595 0.0351 -1.0000 -1.0000 0511921 1586736376.10 151.4844 59.9990 32.0000 1.9729 1.9738 418.4355 418.6686 0.0349 -1.0000 -1.0000 0511983 1586736376.20 151.4844 59.9990 32.0000 1.9735 1.9744 418.3481 418.5818 0.0351 -1.0000 -1.0000 0512046 1586736376.30 151.4844 59.9990 32.0000 1.9741 1.9750 418.2854 418.5177 0.0348 -1.0000 -1.0000 0512108 1586736376.40 151.4844 59.9990 32.0000 1.9733 1.9742 418.4887 418.7205 0.0348 -1.0000 -1.0000 0512186 1586736376.50 151.4653 59.9990 32.0000 1.9738 1.9748 418.3683 418.6008 0.0349 -1.0000 -1.0000 0512249 1586736376.60 151.4639 59.9990 32.0000 1.9739 1.9748 418.2152 418.4478 0.0349 -1.0000 -1.0000 0512311 1586736376.70 151.4639 59.9990 32.0000 1.9736 1.9745 418.2098 418.4431 0.0350 -1.0000 -1.0000 0512452 1586736376.80 151.4639 59.9990 32.0000 1.9733 1.9742 418.3865 418.6199 0.0350 -1.0000 -1.0000 0512514 1586736376.90 151.4639 59.9990 32.0000 1.9732 1.9741 418.3498 418.5825 0.0349 -1.0000 -1.0000 0512577 1586736377.00 151.4639 59.9990 32.0000 1.9748 1.9757 418.2206 418.4530 0.0349 -1.0000 -1.0000 0512655 1586736377.10 151.4533 59.9990 32.0000 1.9740 1.9749 418.2064 418.4392 0.0349 -1.0000 -1.0000 0512717 1586736377.20 151.4533 59.9990 32.0000 1.9731 1.9740 418.2974 418.5302 0.0349 -1.0000 -1.0000 0512936 1586736377.30 151.4533 59.9990 32.0000 1.9732 1.9741 418.3709 418.6037 0.0350 -1.0000 -1.0000 0513014 1586736377.40 151.4533 59.9990 32.0000 1.9733 1.9743 418.4003 418.6335 0.0350 -1.0000 -1.0000 0513077 1586736377.50 151.4533 59.9990 32.0000 1.9738 1.9747 418.2038 418.4356 0.0348 -1.0000 -1.0000 0513139 1586736377.60 151.5053 59.9990 32.0000 1.9738 1.9747 418.2513 418.4844 0.0349 -1.0000 -1.0000 0513217 1586736377.70 151.5053 59.9990 32.0000 1.9732 1.9741 418.3433 418.5754 0.0349 -1.0000 -1.0000 0513701 1586736377.80 151.5053 59.9990 32.0000 1.9748 1.9757 418.4597 418.6923 0.0348 -1.0000 -1.0000 0513764 1586736377.90 151.5053 59.9990 32.0000 1.9744 1.9753 418.2416 418.4733 0.0349 -1.0000 -1.0000 0513826 1586736378.00 151.5053 59.9990 32.0000 1.9741 1.9750 418.1953 418.4278 0.0348 -1.0000 -1.0000 0513904 1586736378.10 151.5253 59.9990 32.0000 1.9734 1.9743 418.4017 418.6340 0.0349 -1.0000 -1.0000 0513951 1586736378.20 151.5498 59.9990 32.0000 1.9732 1.9741 418.3937 418.6260 0.0348 -1.0000 -1.0000 0514030 1586736378.30 151.5498 59.9990 32.0000 1.9742 1.9751 418.3293 418.5617 0.0349 -1.0000 -1.0000 0514201 1586736378.40 151.5498 59.9990 32.0000 1.9743 1.9752 418.2237 418.4565 0.0350 -1.0000 -1.0000 0514280 1586736378.50 151.5498 59.9990 32.0000 1.9742 1.9751 418.2043 418.4367 0.0348 -1.0000 -1.0000 0514342 1586736378.60 151.5498 59.9990 32.0000 1.9739 1.9748 418.4665 418.6987 0.0348 -1.0000 -1.0000 0514420 1586736378.70 151.5498 59.9990 32.0000 1.9737 1.9746 418.3773 418.6099 0.0349 -1.0000 -1.0000 0514498 1586736378.80 151.5454 59.9990 32.0000 1.9742 1.9751 418.1918 418.4239 0.0348 -1.0000 -1.0000 0514561 1586736378.90 151.5454 59.9990 32.0000 1.9730 1.9739 418.2819 418.5142 0.0349 -1.0000 -1.0000 0514623 1586736379.00 151.5454 59.9990 32.0000 1.9728 1.9737 418.4788 418.7113 0.0349 -1.0000 -1.0000 0514686 1586736379.10 151.5454 59.9990 32.0000 1.9732 1.9741 418.4787 418.7111 0.0348 -1.0000 -1.0000 0514748 1586736379.20 151.5454 59.9990 32.0000 1.9744 1.9753 418.3386 418.5711 0.0349 -1.0000 -1.0000 0514810 1586736379.30 151.5565 59.9990 32.0000 1.9744 1.9753 418.2369 418.4695 0.0349 -1.0000 -1.0000 0515248 1586736379.40 151.6172 59.9990 32.0000 1.9739 1.9748 418.1718 418.4044 0.0349 -1.0000 -1.0000 0515310 1586736379.50 151.6172 59.9990 32.0000 1.9738 1.9747 418.3250 418.5566 0.0348 -1.0000 -1.0000 0515373 1586736379.60 151.6172 59.9990 32.0000 1.9736 1.9745 418.4150 418.6472 0.0348 -1.0000 -1.0000 0515451 1586736379.70 151.6172 59.9990 32.0000 1.9737 1.9746 418.3374 418.5697 0.0348 -1.0000 -1.0000 0515513 1586736379.80 151.6172 59.9990 32.0000 1.9744 1.9753 418.1838 418.4156 0.0348 -1.0000 -1.0000 0515576 1586736379.90 151.4187 59.9988 32.0000 1.9738 1.9747 418.2934 418.5257 0.0348 -1.0000 -1.0000 0515638 1586736380.00 151.4187 59.9988 32.0000 1.9734 1.9743 418.4588 418.6911 0.0349 -1.0000 -1.0000 0515701 1586736380.10 151.4187 59.9988 32.0000 1.9734 1.9743 418.3983 418.6313 0.0350 -1.0000 -1.0000 0515763 1586736380.20 151.4187 59.9988 32.0000 1.9744 1.9753 418.2754 418.5087 0.0350 -1.0000 -1.0000 0515841 1586736380.30 151.4187 59.9988 32.0000 1.9747 1.9757 418.2464 418.4790 0.0349 -1.0000 -1.0000 0516217 1586736380.40 151.4187 59.9988 32.0000 1.9737 1.9746 418.4152 418.6476 0.0349 -1.0000 -1.0000 0516294 1586736380.50 151.4187 59.9988 32.0000 1.9734 1.9743 418.5061 418.7388 0.0349 -1.0000 -1.0000 0516357 1586736380.60 151.4437 59.9988 32.0000 1.9742 1.9751 418.5089 418.7406 0.0347 -1.0000 -1.0000 0516419 1586736380.70 151.5288 59.9988 32.0000 1.9750 1.9759 418.3021 418.5342 0.0349 -1.0000 -1.0000 0516482 1586736380.80 151.5288 59.9988 32.0000 1.9741 1.9750 418.3751 418.6082 0.0349 -1.0000 -1.0000 0516716 1586736380.90 151.5288 59.9988 32.0000 1.9732 1.9742 418.4313 418.6643 0.0349 -1.0000 -1.0000 0516779 1586736381.00 151.5288 59.9988 32.0000 1.9744 1.9753 418.2801 418.5122 0.0349 -1.0000 -1.0000 0516857 1586736381.10 151.5288 59.9988 32.0000 1.9750 1.9759 418.2755 418.5084 0.0349 -1.0000 -1.0000 0516919 1586736381.20 151.4608 59.9988 32.0000 1.9741 1.9750 418.3928 418.6253 0.0349 -1.0000 -1.0000 0516982 1586736381.30 151.4608 59.9988 32.0000 1.9737 1.9746 418.4103 418.6425 0.0348 -1.0000 -1.0000 0517060 1586736381.40 151.4608 59.9988 32.0000 1.9739 1.9748 418.3844 418.6170 0.0349 -1.0000 -1.0000 0517201 1586736381.50 151.4608 59.9988 32.0000 1.9736 1.9746 418.1849 418.4168 0.0348 -1.0000 -1.0000 0517263 1586736381.60 151.4608 59.9988 32.0000 1.9732 1.9741 418.3177 418.5499 0.0349 -1.0000 -1.0000 0517341 1586736381.70 151.4608 59.9988 32.0000 1.9733 1.9742 418.4080 418.6413 0.0350 -1.0000 -1.0000 0517404 1586736381.80 151.4608 59.9988 32.0000 1.9738 1.9747 418.4156 418.6490 0.0350 -1.0000 -1.0000 0517466 1586736381.90 151.5597 59.9988 32.0000 1.9747 1.9756 418.3003 418.5333 0.0349 -1.0000 -1.0000 0517700 1586736382.00 151.5597 59.9988 32.0000 1.9733 1.9742 418.2814 418.5135 0.0348 -1.0000 -1.0000 0517763 1586736382.10 151.5597 59.9988 32.0000 1.9735 1.9744 418.4423 418.6747 0.0349 -1.0000 -1.0000 0517825 1586736382.20 151.5597 59.9988 32.0000 1.9740 1.9749 418.4883 418.7195 0.0347 -1.0000 -1.0000 0517903 1586736382.30 151.5597 59.9988 32.0000 1.9742 1.9751 418.3470 418.5785 0.0347 -1.0000 -1.0000 0517966 1586736382.40 151.5098 59.9988 32.0000 1.9743 1.9752 418.1656 418.3972 0.0348 -1.0000 -1.0000 0518044 1586736382.50 151.5098 59.9988 32.0000 1.9746 1.9755 418.2148 418.4468 0.0349 -1.0000 -1.0000 0518107 1586736382.60 151.5098 59.9988 32.0000 1.9732 1.9741 418.3526 418.5849 0.0348 -1.0000 -1.0000 0518169 1586736382.70 151.5098 59.9988 32.0000 1.9737 1.9746 418.2901 418.5221 0.0348 -1.0000 -1.0000 0518247 1586736382.80 151.5098 59.9988 32.0000 1.9743 1.9752 418.3206 418.5526 0.0348 -1.0000 -1.0000 0518294 1586736382.90 151.5098 59.9988 32.0000 1.9743 1.9752 418.1770 418.4091 0.0349 -1.0000 -1.0000 0519028 1586736383.00 151.5234 59.9988 32.0000 1.9736 1.9745 418.2683 418.5005 0.0348 -1.0000 -1.0000 0519106 1586736383.10 151.5234 59.9988 32.0000 1.9732 1.9741 418.3063 418.5378 0.0348 -1.0000 -1.0000 0519169 1586736383.20 151.5234 59.9988 32.0000 1.9739 1.9748 418.1715 418.4037 0.0349 -1.0000 -1.0000 0519231 1586736383.30 151.5234 59.9988 32.0000 1.9742 1.9751 418.1849 418.4185 0.0350 -1.0000 -1.0000 0519294 1586736383.40 151.5234 59.9988 32.0000 1.9731 1.9740 418.2621 418.4942 0.0348 -1.0000 -1.0000 0519356 1586736383.50 151.5234 59.9988 32.0000 1.9734 1.9743 418.3599 418.5921 0.0349 -1.0000 -1.0000 0519419 1586736383.60 151.4127 59.9988 32.0000 1.9731 1.9740 418.4133 418.6458 0.0348 -1.0000 -1.0000 0519497 1586736383.70 151.4127 59.9988 32.0000 1.9742 1.9751 418.2508 418.4830 0.0349 -1.0000 -1.0000 0519559 1586736383.80 151.4127 59.9988 32.0000 1.9735 1.9744 418.2905 418.5229 0.0349 -1.0000 -1.0000 0519622 1586736383.90 151.4127 59.9988 32.0000 1.9733 1.9742 418.3542 418.5869 0.0349 -1.0000 -1.0000 0519700 1586736384.00 151.4127 59.9988 32.0000 1.9730 1.9739 418.4100 418.6416 0.0347 -1.0000 -1.0000 0519762 1586736384.10 151.5371 59.9989 32.0000 1.9728 1.9737 418.4261 418.6582 0.0348 -1.0000 -1.0000 0519825 1586736384.20 151.4757 59.9991 32.0000 1.9734 1.9743 418.1984 418.4307 0.0348 -1.0000 -1.0000 0519903 1586736384.30 151.4757 59.9991 32.0000 1.9746 1.9755 418.2403 418.4714 0.0347 -1.0000 -1.0000 0519966 1586736384.40 151.4757 59.9991 32.0000 1.9735 1.9744 418.3642 418.5966 0.0349 -1.0000 -1.0000 0520466 1586736384.50 151.4757 59.9991 32.0000 1.9736 1.9745 418.3208 418.5543 0.0350 -1.0000 -1.0000 0520528 1586736384.60 151.4757 59.9991 32.0000 1.9736 1.9745 418.1423 418.3742 0.0347 -1.0000 -1.0000 0520590 1586736384.70 151.4757 59.9991 32.0000 1.9735 1.9744 418.1263 418.3571 0.0347 -1.0000 -1.0000 0520653 1586736384.80 151.4757 59.9991 32.0000 1.9742 1.9751 418.2048 418.4368 0.0349 -1.0000 -1.0000 0520716 1586736384.90 151.4757 59.9991 32.0000 1.9731 1.9740 418.3086 418.5417 0.0350 -1.0000 -1.0000 0520950 1586736385.00 151.4757 59.9991 32.0000 1.9737 1.9746 418.2850 418.5177 0.0349 -1.0000 -1.0000 0521028 1586736385.10 151.4757 59.9991 32.0000 1.9734 1.9743 418.1689 418.4005 0.0348 -1.0000 -1.0000 0521075 1586736385.20 151.4264 59.9991 32.0000 1.9744 1.9753 418.0908 418.3231 0.0349 -1.0000 -1.0000 0521137 1586736385.30 151.4264 59.9991 32.0000 1.9735 1.9744 418.3385 418.5715 0.0350 -1.0000 -1.0000 0521215 1586736385.40 151.4264 59.9991 32.0000 1.9730 1.9739 418.3516 418.5842 0.0349 -1.0000 -1.0000 0521278 1586736385.50 151.4264 59.9991 32.0000 1.9741 1.9750 418.2439 418.4759 0.0348 -1.0000 -1.0000 0521465 1586736385.60 151.4264 59.9991 32.0000 1.9736 1.9745 418.3398 418.5722 0.0349 -1.0000 -1.0000 0521543 1586736385.70 151.4264 59.9991 32.0000 1.9733 1.9742 418.4213 418.6532 0.0348 -1.0000 -1.0000 0521606 1586736385.80 151.4264 59.9991 32.0000 1.9736 1.9745 418.2029 418.4353 0.0348 -1.0000 -1.0000 0521668 1586736385.90 151.4199 59.9991 32.0000 1.9739 1.9748 418.1744 418.4062 0.0348 -1.0000 -1.0000 0521746 1586736386.00 151.4199 59.9991 32.0000 1.9730 1.9739 418.2451 418.4763 0.0347 -1.0000 -1.0000 0521965 1586736386.10 151.4199 59.9991 32.0000 1.9738 1.9747 418.3514 418.5839 0.0349 -1.0000 -1.0000 0522028 1586736386.20 151.4199 59.9991 32.0000 1.9735 1.9744 418.3413 418.5746 0.0350 -1.0000 -1.0000 0522090 1586736386.30 151.4199 59.9991 32.0000 1.9735 1.9744 418.1196 418.3524 0.0349 -1.0000 -1.0000 0522152 1586736386.40 151.4199 59.9991 32.0000 1.9734 1.9744 418.2275 418.4599 0.0349 -1.0000 -1.0000 0522231 1586736386.50 151.5207 59.9991 32.0000 1.9730 1.9740 418.4211 418.6546 0.0350 -1.0000 -1.0000 0522293 1586736386.60 151.5207 59.9991 32.0000 1.9744 1.9753 418.3156 418.5477 0.0347 -1.0000 -1.0000 0522356 1586736386.70 151.5207 59.9991 32.0000 1.9741 1.9750 418.1722 418.4038 0.0349 -1.0000 -1.0000 0522434 1586736386.80 151.5207 59.9991 32.0000 1.9725 1.9734 418.2712 418.5041 0.0350 -1.0000 -1.0000 0522496 1586736386.90 151.5207 59.9991 32.0000 1.9729 1.9738 418.3888 418.6199 0.0348 -1.0000 -1.0000 0522559 1586736387.00 151.4752 59.9991 32.0000 1.9739 1.9748 418.4295 418.6627 0.0349 -1.0000 -1.0000 0522949 1586736387.10 151.4628 59.9991 32.0000 1.9735 1.9745 418.1490 418.3821 0.0350 -1.0000 -1.0000 0523012 1586736387.20 151.4628 59.9991 32.0000 1.9730 1.9739 418.1483 418.3817 0.0349 -1.0000 -1.0000 0523074 1586736387.30 151.4628 59.9991 32.0000 1.9730 1.9739 418.2798 418.5124 0.0350 -1.0000 -1.0000 0523152 1586736387.40 151.4628 59.9991 32.0000 1.9731 1.9740 418.3404 418.5730 0.0349 -1.0000 -1.0000 0523215 1586736387.50 151.4628 59.9991 32.0000 1.9729 1.9739 418.3720 418.6047 0.0349 -1.0000 -1.0000 0523433 1586736387.60 151.4414 59.9991 32.0000 1.9733 1.9742 418.1698 418.4021 0.0348 -1.0000 -1.0000 0523527 1586736387.70 151.4414 59.9991 32.0000 1.9729 1.9738 418.2075 418.4395 0.0348 -1.0000 -1.0000 0523590 1586736387.80 151.4414 59.9991 32.0000 1.9731 1.9740 418.4475 418.6803 0.0349 -1.0000 -1.0000 0523652 1586736387.90 151.4414 59.9991 32.0000 1.9742 1.9751 418.3071 418.5398 0.0349 -1.0000 -1.0000 0523715 1586736388.00 151.4414 59.9991 32.0000 1.9743 1.9752 418.1626 418.3946 0.0348 -1.0000 -1.0000 0523777 1586736388.10 151.5434 59.9991 32.0000 1.9741 1.9750 418.2525 418.4850 0.0349 -1.0000 -1.0000 0523840 1586736388.20 151.5661 59.9991 32.0000 1.9732 1.9741 418.4167 418.6495 0.0349 -1.0000 -1.0000 0523918 1586736388.30 151.5661 59.9991 32.0000 1.9737 1.9746 418.2547 418.4875 0.0349 -1.0000 -1.0000 0523980 1586736388.40 151.5661 59.9991 32.0000 1.9742 1.9751 418.0900 418.3221 0.0349 -1.0000 -1.0000 0524059 1586736388.50 151.5661 59.9991 32.0000 1.9744 1.9753 418.2086 418.4407 0.0347 -1.0000 -1.0000 0524121 1586736388.60 151.5661 59.9991 32.0000 1.9733 1.9742 418.2840 418.5163 0.0348 -1.0000 -1.0000 0524199 1586736388.70 151.5331 59.9991 32.0000 1.9732 1.9741 418.3242 418.5561 0.0348 -1.0000 -1.0000 0524262 1586736388.80 151.5331 59.9991 32.0000 1.9734 1.9743 418.1724 418.4042 0.0348 -1.0000 -1.0000 0524324 1586736388.90 151.5331 59.9991 32.0000 1.9739 1.9748 418.1530 418.3853 0.0349 -1.0000 -1.0000 0524387 1586736389.00 151.5331 59.9991 32.0000 1.9737 1.9747 418.3271 418.5595 0.0350 -1.0000 -1.0000 0524465 1586736389.10 151.5331 59.9991 32.0000 1.9737 1.9746 418.4263 418.6601 0.0350 -1.0000 -1.0000 0524996 1586736389.20 151.4941 59.9991 32.0000 1.9744 1.9753 418.1880 418.4200 0.0348 -1.0000 -1.0000 0525058 1586736389.30 151.4819 59.9991 32.0000 1.9744 1.9753 418.1489 418.3799 0.0348 -1.0000 -1.0000 0525136 1586736389.40 151.4819 59.9991 32.0000 1.9731 1.9740 418.3152 418.5475 0.0348 -1.0000 -1.0000 0525199 1586736389.50 151.4819 59.9991 32.0000 1.9733 1.9742 418.3509 418.5834 0.0349 -1.0000 -1.0000 0525261 1586736389.60 151.4819 59.9991 32.0000 1.9741 1.9750 418.1909 418.4229 0.0348 -1.0000 -1.0000 0525558 1586736389.70 151.4819 59.9991 32.0000 1.9742 1.9751 418.1353 418.3680 0.0349 -1.0000 -1.0000 0525620 1586736389.80 151.4819 59.9991 32.0000 1.9738 1.9747 418.2794 418.5120 0.0349 -1.0000 -1.0000 0525683 1586736389.90 151.5708 59.9975 32.0000 1.9734 1.9743 418.2751 418.5070 0.0348 -1.0000 -1.0000 0525761 1586736390.00 151.5708 59.9975 32.0000 1.9737 1.9746 418.2344 418.4664 0.0348 -1.0000 -1.0000 0525839 1586736390.10 151.5708 59.9975 32.0000 1.9732 1.9741 418.2130 418.4457 0.0349 -1.0000 -1.0000 0525964 1586736390.20 151.5708 59.9975 32.0000 1.9727 1.9736 418.3776 418.6094 0.0348 -1.0000 -1.0000 0526027 1586736390.30 151.5708 59.9975 32.0000 1.9735 1.9744 418.3350 418.5668 0.0348 -1.0000 -1.0000 0526089 1586736390.40 151.5543 59.9975 32.0000 1.9742 1.9751 418.2219 418.4526 0.0346 -1.0000 -1.0000 0526167 1586736390.50 151.4882 59.9975 32.0000 1.9745 1.9754 418.1473 418.3795 0.0348 -1.0000 -1.0000 0526230 1586736390.60 151.4882 59.9975 32.0000 1.9732 1.9741 418.4750 418.7072 0.0349 -1.0000 -1.0000 0526292 1586736390.70 151.4882 59.9975 32.0000 1.9737 1.9746 418.4584 418.6911 0.0349 -1.0000 -1.0000 0526370 1586736390.80 151.4882 59.9975 32.0000 1.9736 1.9745 418.2852 418.5170 0.0348 -1.0000 -1.0000 0526433 1586736390.90 151.4882 59.9975 32.0000 1.9740 1.9749 418.2728 418.5048 0.0348 -1.0000 -1.0000 0526495 1586736391.00 151.5103 59.9975 32.0000 1.9729 1.9738 418.3331 418.5654 0.0348 -1.0000 -1.0000 0526573 1586736391.10 151.5103 59.9975 32.0000 1.9727 1.9736 418.4428 418.6751 0.0349 -1.0000 -1.0000 0527464 1586736391.20 151.5103 59.9975 32.0000 1.9739 1.9748 418.3303 418.5631 0.0349 -1.0000 -1.0000 0527526 1586736391.30 151.5103 59.9975 32.0000 1.9743 1.9752 418.2290 418.4620 0.0350 -1.0000 -1.0000 0527604 1586736391.40 151.5103 59.9975 32.0000 1.9731 1.9740 418.3066 418.5392 0.0349 -1.0000 -1.0000 0527667 1586736391.50 151.5103 59.9975 32.0000 1.9732 1.9741 418.3637 418.5967 0.0350 -1.0000 -1.0000 0527729 1586736391.60 151.5098 59.9975 32.0000 1.9738 1.9747 418.4182 418.6511 0.0349 -1.0000 -1.0000 0527807 1586736391.70 151.5098 59.9975 32.0000 1.9743 1.9752 418.1365 418.3691 0.0349 -1.0000 -1.0000 0527870 1586736391.80 151.5098 59.9975 32.0000 1.9737 1.9746 418.2990 418.5311 0.0348 -1.0000 -1.0000 0527933 1586736391.90 151.5098 59.9975 32.0000 1.9735 1.9744 418.2776 418.5082 0.0347 -1.0000 -1.0000 0527995 1586736392.00 151.5098 59.9975 32.0000 1.9731 1.9740 418.2556 418.4882 0.0349 -1.0000 -1.0000 0528073 1586736392.10 151.5159 59.9975 32.0000 1.9737 1.9746 418.0723 418.3044 0.0348 -1.0000 -1.0000 0528120 1586736392.20 151.5159 59.9975 32.0000 1.9738 1.9747 418.2312 418.4635 0.0349 -1.0000 -1.0000 0528198 1586736392.30 151.5159 59.9975 32.0000 1.9734 1.9743 418.3573 418.5901 0.0349 -1.0000 -1.0000 0528261 1586736392.40 151.5159 59.9975 32.0000 1.9740 1.9749 418.2908 418.5234 0.0349 -1.0000 -1.0000 0528339 1586736392.50 151.5159 59.9975 32.0000 1.9740 1.9749 418.1175 418.3500 0.0349 -1.0000 -1.0000 0528401 1586736392.60 151.5101 59.9975 32.0000 1.9740 1.9749 418.0710 418.3032 0.0348 -1.0000 -1.0000 0528464 1586736392.70 151.4944 59.9975 32.0000 1.9733 1.9742 418.1652 418.3977 0.0349 -1.0000 -1.0000 0528526 1586736392.80 151.4944 59.9975 32.0000 1.9731 1.9740 418.3006 418.5340 0.0350 -1.0000 -1.0000 0528589 1586736392.90 151.4944 59.9975 32.0000 1.9728 1.9737 418.3605 418.5929 0.0349 -1.0000 -1.0000 0528651 1586736393.00 151.4944 59.9975 32.0000 1.9733 1.9742 418.3098 418.5410 0.0348 -1.0000 -1.0000 0528729 1586736393.10 151.4944 59.9975 32.0000 1.9739 1.9748 418.2489 418.4814 0.0348 -1.0000 -1.0000 0528792 1586736393.20 151.4944 59.9975 32.0000 1.9740 1.9749 418.3303 418.5621 0.0348 -1.0000 -1.0000 0529120 1586736393.30 151.4944 59.9975 32.0000 1.9732 1.9741 418.3945 418.6276 0.0350 -1.0000 -1.0000 0529198 1586736393.40 151.4944 59.9975 32.0000 1.9729 1.9738 418.3341 418.5675 0.0350 -1.0000 -1.0000 0529260 1586736393.50 151.4944 59.9975 32.0000 1.9737 1.9746 418.2182 418.4513 0.0350 -1.0000 -1.0000 0529323 1586736393.60 151.4944 59.9975 32.0000 1.9737 1.9746 418.1438 418.3772 0.0349 -1.0000 -1.0000 0529401 1586736393.70 151.4944 59.9975 32.0000 1.9735 1.9744 418.1385 418.3706 0.0349 -1.0000 -1.0000 0529463 1586736393.80 151.4665 59.9975 32.0000 1.9725 1.9734 418.2956 418.5284 0.0349 -1.0000 -1.0000 0529526 1586736393.90 151.4222 59.9975 32.0000 1.9734 1.9743 418.2674 418.4993 0.0349 -1.0000 -1.0000 0529588 1586736394.00 151.4222 59.9975 32.0000 1.9736 1.9745 418.1751 418.4083 0.0349 -1.0000 -1.0000 0529651 1586736394.10 151.4222 59.9975 32.0000 1.9738 1.9747 418.1111 418.3430 0.0348 -1.0000 -1.0000 0529729 1586736394.20 151.4222 59.9975 32.0000 1.9736 1.9745 418.1909 418.4237 0.0349 -1.0000 -1.0000 0530010 1586736394.30 151.4222 59.9975 32.0000 1.9737 1.9746 418.3485 418.5809 0.0348 -1.0000 -1.0000 0530073 1586736394.40 151.4761 59.9975 32.0000 1.9734 1.9743 418.2840 418.5157 0.0348 -1.0000 -1.0000 0530135 1586736394.50 151.4761 59.9975 32.0000 1.9746 1.9755 418.2276 418.4603 0.0349 -1.0000 -1.0000 0530213 1586736394.60 151.4761 59.9975 32.0000 1.9737 1.9746 418.1642 418.3968 0.0349 -1.0000 -1.0000 0530276 1586736394.70 151.4761 59.9975 32.0000 1.9732 1.9741 418.3245 418.5565 0.0348 -1.0000 -1.0000 0530463 1586736394.80 151.4761 59.9975 32.0000 1.9732 1.9741 418.3754 418.6082 0.0349 -1.0000 -1.0000 0530526 1586736394.90 151.4019 59.9979 32.0000 1.9731 1.9740 418.2812 418.5140 0.0349 -1.0000 -1.0000 0530588 1586736395.00 151.3941 59.9979 32.0000 1.9741 1.9750 418.0654 418.2977 0.0349 -1.0000 -1.0000 0530666 1586736395.10 151.3941 59.9979 32.0000 1.9742 1.9751 418.1363 418.3690 0.0350 -1.0000 -1.0000 0530729 1586736395.20 151.3941 59.9979 32.0000 1.9728 1.9737 418.2284 418.4607 0.0348 -1.0000 -1.0000 0530947 1586736395.30 151.3941 59.9979 32.0000 1.9733 1.9742 418.3227 418.5551 0.0349 -1.0000 -1.0000 0531025 1586736395.40 151.3941 59.9979 32.0000 1.9741 1.9750 418.1197 418.3520 0.0349 -1.0000 -1.0000 0531088 1586736395.50 151.4695 59.9979 32.0000 1.9738 1.9747 418.1530 418.3855 0.0349 -1.0000 -1.0000 0531150 1586736395.60 151.4695 59.9979 32.0000 1.9739 1.9748 418.4118 418.6442 0.0349 -1.0000 -1.0000 0531229 1586736395.70 151.4695 59.9979 32.0000 1.9732 1.9741 418.3715 418.6042 0.0349 -1.0000 -1.0000 0531463 1586736395.80 151.4695 59.9979 32.0000 1.9741 1.9750 418.1223 418.3545 0.0349 -1.0000 -1.0000 0531525 1586736395.90 151.4695 59.9979 32.0000 1.9742 1.9751 418.1548 418.3869 0.0348 -1.0000 -1.0000 0531603 1586736396.00 151.4449 59.9979 32.0000 1.9733 1.9742 418.2759 418.5077 0.0347 -1.0000 -1.0000 0531650 1586736396.10 151.4206 59.9979 32.0000 1.9729 1.9738 418.3850 418.6166 0.0348 -1.0000 -1.0000 0531713 1586736396.20 151.4206 59.9979 32.0000 1.9729 1.9738 418.3083 418.5409 0.0348 -1.0000 -1.0000 0532182 1586736396.30 151.4206 59.9979 32.0000 1.9727 1.9736 418.1328 418.3644 0.0348 -1.0000 -1.0000 0532244 1586736396.40 151.4206 59.9979 32.0000 1.9737 1.9746 418.0836 418.3156 0.0348 -1.0000 -1.0000 0532322 1586736396.50 151.4206 59.9979 32.0000 1.9732 1.9741 418.3203 418.5528 0.0349 -1.0000 -1.0000 0532385 1586736396.60 151.3944 59.9979 32.0000 1.9727 1.9736 418.3619 418.5944 0.0349 -1.0000 -1.0000 0532447 1586736396.70 151.3944 59.9979 32.0000 1.9732 1.9741 418.2192 418.4510 0.0347 -1.0000 -1.0000 0532525 1586736396.80 151.3944 59.9979 32.0000 1.9740 1.9749 418.1042 418.3367 0.0349 -1.0000 -1.0000 0532588 1586736396.90 151.3944 59.9979 32.0000 1.9735 1.9744 418.1696 418.4017 0.0348 -1.0000 -1.0000 0532650 1586736397.00 151.3944 59.9979 32.0000 1.9733 1.9742 418.3908 418.6232 0.0349 -1.0000 -1.0000 0532712 1586736397.10 151.3944 59.9979 32.0000 1.9734 1.9744 418.4036 418.6366 0.0349 -1.0000 -1.0000 0532775 1586736397.20 151.4963 59.9979 32.0000 1.9743 1.9752 418.1957 418.4276 0.0349 -1.0000 -1.0000 0532962 1586736397.30 151.4963 59.9979 32.0000 1.9738 1.9747 418.1083 418.3409 0.0349 -1.0000 -1.0000 0533025 1586736397.40 151.4963 59.9979 32.0000 1.9734 1.9743 418.3745 418.6061 0.0348 -1.0000 -1.0000 0533087 1586736397.50 151.4963 59.9979 32.0000 1.9742 1.9751 418.3725 418.6052 0.0349 -1.0000 -1.0000 0533150 1586736397.60 151.4963 59.9979 32.0000 1.9734 1.9743 418.2314 418.4632 0.0347 -1.0000 -1.0000 0533228 1586736397.70 151.4963 59.9979 32.0000 1.9733 1.9742 418.1501 418.3821 0.0349 -1.0000 -1.0000 0533447 1586736397.80 151.4718 59.9979 32.0000 1.9726 1.9735 418.3460 418.5798 0.0350 -1.0000 -1.0000 0533509 1586736397.90 151.4718 59.9979 32.0000 1.9733 1.9742 418.2935 418.5264 0.0350 -1.0000 -1.0000 0533587 1586736398.00 151.4718 59.9979 32.0000 1.9742 1.9751 418.1444 418.3771 0.0349 -1.0000 -1.0000 0533650 1586736398.10 151.4718 59.9979 32.0000 1.9739 1.9748 418.1533 418.3863 0.0350 -1.0000 -1.0000 0533712 1586736398.20 151.4718 59.9979 32.0000 1.9735 1.9744 418.1761 418.4089 0.0349 -1.0000 -1.0000 0533790 1586736398.30 151.4718 59.9979 32.0000 1.9732 1.9741 418.2922 418.5238 0.0348 -1.0000 -1.0000 0533963 1586736398.40 151.5035 59.9979 32.0000 1.9731 1.9740 418.3325 418.5650 0.0348 -1.0000 -1.0000 0534040 1586736398.50 151.5553 59.9979 32.0000 1.9737 1.9746 418.1573 418.3894 0.0349 -1.0000 -1.0000 0534103 1586736398.60 151.5553 59.9979 32.0000 1.9744 1.9754 418.1069 418.3388 0.0348 -1.0000 -1.0000 0534166 1586736398.70 151.5553 59.9979 32.0000 1.9733 1.9742 418.1923 418.4236 0.0347 -1.0000 -1.0000 0534244 1586736398.80 151.5553 59.9979 32.0000 1.9735 1.9744 418.2574 418.4896 0.0349 -1.0000 -1.0000 0534462 1586736398.90 151.4997 59.9979 32.0000 1.9735 1.9744 418.0969 418.3296 0.0349 -1.0000 -1.0000 0534525 1586736399.00 151.4997 59.9979 32.0000 1.9738 1.9747 418.0743 418.3062 0.0348 -1.0000 -1.0000 0534603 1586736399.10 151.4997 59.9979 32.0000 1.9735 1.9744 418.2121 418.4435 0.0347 -1.0000 -1.0000 0534665 1586736399.20 151.4997 59.9979 32.0000 1.9724 1.9733 418.3046 418.5346 0.0346 -1.0000 -1.0000 0534728 1586736399.30 151.4997 59.9979 32.0000 1.9727 1.9736 418.3419 418.5743 0.0348 -1.0000 -1.0000 0534790 1586736399.40 151.5791 59.9979 32.0000 1.9738 1.9747 418.1545 418.3860 0.0347 -1.0000 -1.0000 0534853 1586736399.50 151.5791 59.9979 32.0000 1.9738 1.9747 418.1320 418.3635 0.0348 -1.0000 -1.0000 0534915 1586736399.60 151.5791 59.9979 32.0000 1.9734 1.9743 418.3033 418.5351 0.0347 -1.0000 -1.0000 0534993 1586736399.70 151.5791 59.9979 32.0000 1.9733 1.9742 418.4222 418.6545 0.0349 -1.0000 -1.0000 0535056 1586736399.80 151.5791 59.9979 32.0000 1.9741 1.9750 418.2481 418.4803 0.0348 -1.0000 -1.0000 0535727 1586736399.90 151.5741 59.9979 32.0000 1.9735 1.9744 418.2430 418.4750 0.0348 -1.0000 -1.0000 0535806 1586736400.00 151.5425 59.9978 32.0000 1.9726 1.9735 418.3532 418.5850 0.0348 -1.0000 -1.0000 0535868 1586736400.10 151.5425 59.9978 32.0000 1.9729 1.9738 418.3164 418.5482 0.0348 -1.0000 -1.0000 0535931 1586736400.20 151.5425 59.9978 32.0000 1.9736 1.9745 418.1619 418.3936 0.0348 -1.0000 -1.0000 0536009 1586736400.30 151.5425 59.9978 32.0000 1.9731 1.9740 418.1376 418.3691 0.0348 -1.0000 -1.0000 0536071 1586736400.40 151.5425 59.9978 32.0000 1.9730 1.9739 418.2219 418.4539 0.0347 -1.0000 -1.0000 0536134 1586736400.50 151.4666 59.9978 32.0000 1.9729 1.9738 418.3387 418.5693 0.0346 -1.0000 -1.0000 0536196 1586736400.60 151.4666 59.9978 32.0000 1.9732 1.9741 418.2713 418.5030 0.0348 -1.0000 -1.0000 0536259 1586736400.70 151.4666 59.9978 32.0000 1.9735 1.9744 418.0829 418.3145 0.0348 -1.0000 -1.0000 0536337 1586736400.80 151.4666 59.9978 32.0000 1.9742 1.9751 418.1914 418.4231 0.0347 -1.0000 -1.0000 0536462 1586736400.90 151.4666 59.9978 32.0000 1.9735 1.9744 418.1934 418.4253 0.0348 -1.0000 -1.0000 0536524 1586736401.00 151.4648 59.9978 32.0000 1.9738 1.9747 418.2717 418.5037 0.0348 -1.0000 -1.0000 0536602 1586736401.10 151.4634 59.9978 32.0000 1.9739 1.9748 418.2542 418.4868 0.0349 -1.0000 -1.0000 0536665 1586736401.20 151.4634 59.9978 32.0000 1.9748 1.9757 418.1705 418.4026 0.0349 -1.0000 -1.0000 0536743 1586736401.30 151.4634 59.9978 32.0000 1.9735 1.9744 418.3386 418.5694 0.0346 -1.0000 -1.0000 0536977 1586736401.40 151.4634 59.9978 32.0000 1.9725 1.9734 418.3649 418.5959 0.0347 -1.0000 -1.0000 0537040 1586736401.50 151.4634 59.9978 32.0000 1.9730 1.9739 418.3387 418.5700 0.0347 -1.0000 -1.0000 0537102 1586736401.60 151.4634 59.9978 32.0000 1.9739 1.9748 418.1887 418.4214 0.0349 -1.0000 -1.0000 0537180 1586736401.70 151.4634 59.9978 32.0000 1.9746 1.9755 418.1894 418.4209 0.0347 -1.0000 -1.0000 0537243 1586736401.80 151.4634 59.9978 32.0000 1.9745 1.9754 418.1812 418.4135 0.0349 -1.0000 -1.0000 0537461 1586736401.90 151.4634 59.9978 32.0000 1.9729 1.9738 418.4124 418.6445 0.0348 -1.0000 -1.0000 0537540 1586736402.00 151.4634 59.9978 32.0000 1.9727 1.9736 418.3541 418.5863 0.0348 -1.0000 -1.0000 0537602 1586736402.10 151.5176 59.9978 32.0000 1.9737 1.9746 418.1888 418.4211 0.0349 -1.0000 -1.0000 0537665 1586736402.20 151.5521 59.9978 32.0000 1.9738 1.9748 418.0790 418.3112 0.0348 -1.0000 -1.0000 0537743 1586736402.30 151.5521 59.9978 32.0000 1.9730 1.9739 418.2335 418.4655 0.0349 -1.0000 -1.0000 0537805 1586736402.40 151.5521 59.9978 32.0000 1.9727 1.9736 418.3268 418.5591 0.0348 -1.0000 -1.0000 0537993 1586736402.50 151.5521 59.9978 32.0000 1.9734 1.9743 418.2103 418.4418 0.0348 -1.0000 -1.0000 0538055 1586736402.60 151.5521 59.9978 32.0000 1.9739 1.9749 418.1574 418.3896 0.0348 -1.0000 -1.0000 0538118 1586736402.70 151.4087 59.9978 32.0000 1.9732 1.9741 418.2048 418.4365 0.0348 -1.0000 -1.0000 0538196 1586736402.80 151.4087 59.9978 32.0000 1.9725 1.9734 418.3656 418.5975 0.0348 -1.0000 -1.0000 0538258 1586736402.90 151.4087 59.9978 32.0000 1.9735 1.9744 418.1858 418.4176 0.0348 -1.0000 -1.0000 0538727 1586736403.00 151.4087 59.9978 32.0000 1.9741 1.9750 418.0867 418.3189 0.0349 -1.0000 -1.0000 0538805 1586736403.10 151.4087 59.9978 32.0000 1.9740 1.9749 418.1204 418.3528 0.0349 -1.0000 -1.0000 0538867 1586736403.20 151.4571 59.9978 32.0000 1.9733 1.9742 418.2701 418.5021 0.0348 -1.0000 -1.0000 0538930 1586736403.30 151.5220 59.9978 32.0000 1.9737 1.9746 418.3296 418.5624 0.0350 -1.0000 -1.0000 0539008 1586736403.40 151.5220 59.9978 32.0000 1.9739 1.9748 418.1587 418.3917 0.0350 -1.0000 -1.0000 0539070 1586736403.50 151.5220 59.9978 32.0000 1.9735 1.9744 418.1321 418.3652 0.0350 -1.0000 -1.0000 0539133 1586736403.60 151.5220 59.9978 32.0000 1.9727 1.9736 418.2251 418.4578 0.0349 -1.0000 -1.0000 0539211 1586736403.70 151.5220 59.9978 32.0000 1.9735 1.9744 418.3774 418.6093 0.0348 -1.0000 -1.0000 0539274 1586736403.80 151.6084 59.9978 32.0000 1.9745 1.9754 418.2459 418.4781 0.0348 -1.0000 -1.0000 0539336 1586736403.90 151.6084 59.9978 32.0000 1.9744 1.9753 418.1273 418.3598 0.0349 -1.0000 -1.0000 0539430 1586736404.00 151.6084 59.9978 32.0000 1.9728 1.9737 418.2154 418.4476 0.0349 -1.0000 -1.0000 0539492 1586736404.10 151.6084 59.9978 32.0000 1.9720 1.9729 418.2744 418.5075 0.0349 -1.0000 -1.0000 0539555 1586736404.20 151.6084 59.9978 32.0000 1.9728 1.9737 418.2335 418.4664 0.0350 -1.0000 -1.0000 0539633 1586736404.30 151.3984 59.9978 32.0000 1.9734 1.9743 418.0669 418.2991 0.0348 -1.0000 -1.0000 0539695 1586736404.40 151.3984 59.9978 32.0000 1.9727 1.9736 418.3579 418.5895 0.0348 -1.0000 -1.0000 0539992 1586736404.50 151.3984 59.9978 32.0000 1.9732 1.9741 418.3160 418.5486 0.0349 -1.0000 -1.0000 0540055 1586736404.60 151.3984 59.9978 32.0000 1.9732 1.9741 418.2844 418.5177 0.0350 -1.0000 -1.0000 0540117 1586736404.70 151.3984 59.9978 32.0000 1.9739 1.9748 418.1694 418.4016 0.0348 -1.0000 -1.0000 0540180 1586736404.80 151.3984 59.9978 32.0000 1.9746 1.9755 418.1193 418.3512 0.0348 -1.0000 -1.0000 0540242 1586736404.90 151.4400 59.9979 32.0000 1.9735 1.9744 418.2284 418.4620 0.0350 -1.0000 -1.0000 0540304 1586736405.00 151.4400 59.9979 32.0000 1.9731 1.9740 418.2858 418.5186 0.0349 -1.0000 -1.0000 0540711 1586736405.10 151.4400 59.9979 32.0000 1.9729 1.9738 418.3555 418.5884 0.0349 -1.0000 -1.0000 0540773 1586736405.20 151.4400 59.9979 32.0000 1.9738 1.9747 418.2583 418.4906 0.0348 -1.0000 -1.0000 0540836 1586736405.30 151.4400 59.9979 32.0000 1.9740 1.9749 418.1776 418.4095 0.0348 -1.0000 -1.0000 0540914 1586736405.40 151.4400 59.9979 32.0000 1.9740 1.9749 418.0650 418.2972 0.0349 -1.0000 -1.0000 0540976 1586736405.50 151.5220 59.9979 32.0000 1.9739 1.9748 418.4084 418.6421 0.0350 -1.0000 -1.0000 0541210 1586736405.60 151.5536 59.9979 32.0000 1.9732 1.9741 418.2690 418.5011 0.0349 -1.0000 -1.0000 0541273 1586736405.70 151.5536 59.9979 32.0000 1.9735 1.9744 418.1455 418.3783 0.0349 -1.0000 -1.0000 0541336 1586736405.80 151.5536 59.9979 32.0000 1.9737 1.9746 418.1789 418.4113 0.0348 -1.0000 -1.0000 0541398 1586736405.90 151.5536 59.9979 32.0000 1.9732 1.9741 418.3609 418.5926 0.0348 -1.0000 -1.0000 0541476 1586736406.00 151.5536 59.9979 32.0000 1.9731 1.9740 418.3776 418.6102 0.0349 -1.0000 -1.0000 0541539 1586736406.10 151.4123 59.9979 32.0000 1.9732 1.9741 418.3358 418.5684 0.0348 -1.0000 -1.0000 0541601 1586736406.20 151.4123 59.9979 32.0000 1.9733 1.9742 418.1736 418.4049 0.0347 -1.0000 -1.0000 0541679 1586736406.30 151.4123 59.9979 32.0000 1.9738 1.9747 418.0955 418.3274 0.0348 -1.0000 -1.0000 0541742 1586736406.40 151.4123 59.9979 32.0000 1.9735 1.9744 418.3324 418.5650 0.0349 -1.0000 -1.0000 0541820 1586736406.50 151.4123 59.9979 32.0000 1.9727 1.9736 418.3890 418.6219 0.0349 -1.0000 -1.0000 0541945 1586736406.60 151.4442 59.9979 32.0000 1.9734 1.9743 418.2261 418.4596 0.0351 -1.0000 -1.0000 0542007 1586736406.70 151.4488 59.9979 32.0000 1.9737 1.9746 418.2120 418.4449 0.0350 -1.0000 -1.0000 0542086 1586736406.80 151.4488 59.9979 32.0000 1.9734 1.9743 418.3393 418.5724 0.0349 -1.0000 -1.0000 0542148 1586736406.90 151.4488 59.9979 32.0000 1.9736 1.9745 418.3900 418.6235 0.0351 -1.0000 -1.0000 0542210 1586736407.00 151.4488 59.9979 32.0000 1.9744 1.9753 418.2608 418.4947 0.0350 -1.0000 -1.0000 0542539 1586736407.10 151.4488 59.9979 32.0000 1.9742 1.9751 418.1988 418.4309 0.0349 -1.0000 -1.0000 0542601 1586736407.20 151.5529 59.9979 32.0000 1.9738 1.9747 418.1900 418.4226 0.0349 -1.0000 -1.0000 0542664 1586736407.30 151.5529 59.9979 32.0000 1.9733 1.9742 418.3288 418.5619 0.0350 -1.0000 -1.0000 0542742 1586736407.40 151.5529 59.9979 32.0000 1.9731 1.9740 418.3512 418.5843 0.0350 -1.0000 -1.0000 0542804 1586736407.50 151.5529 59.9979 32.0000 1.9738 1.9747 418.2250 418.4592 0.0352 -1.0000 -1.0000 0542991 1586736407.60 151.5529 59.9979 32.0000 1.9736 1.9746 418.1558 418.3899 0.0351 -1.0000 -1.0000 0543054 1586736407.70 151.5033 59.9979 32.0000 1.9733 1.9742 418.2713 418.5050 0.0350 -1.0000 -1.0000 0543116 1586736407.80 151.4999 59.9979 32.0000 1.9724 1.9733 418.2975 418.5308 0.0350 -1.0000 -1.0000 0543179 1586736407.90 151.4999 59.9979 32.0000 1.9734 1.9743 418.1561 418.3905 0.0351 -1.0000 -1.0000 0543257 1586736408.00 151.4999 59.9979 32.0000 1.9739 1.9748 418.0962 418.3295 0.0350 -1.0000 -1.0000 0543491 1586736408.10 151.4999 59.9979 32.0000 1.9734 1.9743 418.3341 418.5672 0.0350 -1.0000 -1.0000 0543554 1586736408.20 151.4999 59.9979 32.0000 1.9733 1.9742 418.4750 418.7090 0.0350 -1.0000 -1.0000 0543632 1586736408.30 151.5426 59.9979 32.0000 1.9731 1.9740 418.3354 418.5680 0.0349 -1.0000 -1.0000 0543694 1586736408.40 151.5426 59.9979 32.0000 1.9737 1.9746 418.2504 418.4841 0.0351 -1.0000 -1.0000 0543757 1586736408.50 151.5426 59.9979 32.0000 1.9738 1.9747 418.1624 418.3962 0.0351 -1.0000 -1.0000 0543819 1586736408.60 151.5426 59.9979 32.0000 1.9736 1.9745 418.3475 418.5811 0.0351 -1.0000 -1.0000 0544007 1586736408.70 151.5426 59.9979 32.0000 1.9735 1.9744 418.3715 418.6045 0.0349 -1.0000 -1.0000 0544069 1586736408.80 151.5426 59.9979 32.0000 1.9728 1.9737 418.2569 418.4903 0.0350 -1.0000 -1.0000 0544132 1586736408.90 151.5432 59.9979 32.0000 1.9735 1.9744 418.1012 418.3346 0.0350 -1.0000 -1.0000 0544194 1586736409.00 151.5432 59.9979 32.0000 1.9737 1.9746 418.2038 418.4390 0.0353 -1.0000 -1.0000 0544272 1586736409.10 151.5432 59.9979 32.0000 1.9727 1.9736 418.3685 418.6019 0.0350 -1.0000 -1.0000 0544710 1586736409.20 151.5432 59.9979 32.0000 1.9727 1.9736 418.2355 418.4691 0.0351 -1.0000 -1.0000 0544772 1586736409.30 151.5432 59.9979 32.0000 1.9737 1.9746 418.1125 418.3463 0.0351 -1.0000 -1.0000 0544835 1586736409.40 151.5474 59.9979 32.0000 1.9732 1.9741 418.0176 418.2516 0.0352 -1.0000 -1.0000 0544897 1586736409.50 151.5588 59.9979 32.0000 1.9737 1.9746 418.2403 418.4747 0.0351 -1.0000 -1.0000 0544975 1586736409.60 151.5588 59.9979 32.0000 1.9730 1.9739 418.3856 418.6200 0.0351 -1.0000 -1.0000 0545319 1586736409.70 151.5588 59.9979 32.0000 1.9729 1.9738 418.3265 418.5600 0.0351 -1.0000 -1.0000 0545381 1586736409.80 151.5588 59.9979 32.0000 1.9731 1.9740 418.1674 418.4004 0.0349 -1.0000 -1.0000 0545444 1586736409.90 151.5588 59.9979 32.0000 1.9744 1.9753 418.0339 418.2692 0.0352 -1.0000 -1.0000 0545522 1586736410.00 151.5715 59.9982 32.0000 1.9731 1.9740 418.3222 418.5552 0.0350 -1.0000 -1.0000 0545585 1586736410.10 151.5715 59.9982 32.0000 1.9733 1.9742 418.2925 418.5260 0.0350 -1.0000 -1.0000 0545756 1586736410.20 151.5715 59.9982 32.0000 1.9747 1.9756 418.2603 418.4945 0.0351 -1.0000 -1.0000 0545819 1586736410.30 151.5715 59.9982 32.0000 1.9741 1.9750 418.1342 418.3677 0.0350 -1.0000 -1.0000 0545882 1586736410.40 151.5715 59.9982 32.0000 1.9729 1.9738 418.1564 418.3897 0.0350 -1.0000 -1.0000 0545960 1586736410.50 151.5715 59.9982 32.0000 1.9729 1.9738 418.2850 418.5181 0.0351 -1.0000 -1.0000 0546022 1586736410.60 151.5715 59.9982 32.0000 1.9730 1.9739 418.4055 418.6402 0.0352 -1.0000 -1.0000 0546085 1586736410.70 151.5498 59.9982 32.0000 1.9739 1.9748 418.2660 418.4990 0.0349 -1.0000 -1.0000 0546163 1586736410.80 151.5498 59.9982 32.0000 1.9742 1.9751 418.1628 418.3960 0.0350 -1.0000 -1.0000 0546225 1586736410.90 151.5498 59.9982 32.0000 1.9734 1.9743 418.0777 418.3112 0.0351 -1.0000 -1.0000 0546287 1586736411.00 151.5498 59.9982 32.0000 1.9733 1.9742 418.2568 418.4914 0.0352 -1.0000 -1.0000 0546350 1586736411.10 151.5498 59.9982 32.0000 1.9738 1.9747 418.3563 418.5907 0.0351 -1.0000 -1.0000 0546413 1586736411.20 151.4311 59.9982 32.0000 1.9740 1.9749 418.1848 418.4180 0.0350 -1.0000 -1.0000 0546475 1586736411.30 151.4311 59.9982 32.0000 1.9733 1.9742 418.1012 418.3352 0.0351 -1.0000 -1.0000 0546553 1586736411.40 151.4311 59.9982 32.0000 1.9736 1.9745 418.1714 418.4051 0.0351 -1.0000 -1.0000 0546616 1586736411.50 151.4311 59.9982 32.0000 1.9737 1.9746 418.3539 418.5875 0.0350 -1.0000 -1.0000 0546678 1586736411.60 151.4311 59.9982 32.0000 1.9735 1.9744 418.3901 418.6238 0.0350 -1.0000 -1.0000 0546756 1586736411.70 151.4864 59.9982 32.0000 1.9745 1.9754 418.2710 418.5047 0.0351 -1.0000 -1.0000 0547225 1586736411.80 151.5268 59.9982 32.0000 1.9750 1.9759 418.1473 418.3819 0.0352 -1.0000 -1.0000 0547287 1586736411.90 151.5268 59.9982 32.0000 1.9739 1.9748 418.1939 418.4285 0.0352 -1.0000 -1.0000 0547365 1586736412.00 151.5268 59.9982 32.0000 1.9729 1.9738 418.3645 418.5984 0.0350 -1.0000 -1.0000 0547428 1586736412.10 151.5268 59.9982 32.0000 1.9744 1.9753 418.4729 418.7063 0.0350 -1.0000 -1.0000 0547490 1586736412.20 151.5268 59.9982 32.0000 1.9741 1.9750 418.2246 418.4565 0.0348 -1.0000 -1.0000 0547725 1586736412.30 151.5268 59.9982 32.0000 1.9736 1.9746 418.2329 418.4660 0.0351 -1.0000 -1.0000 0547787 1586736412.40 151.4784 59.9982 32.0000 1.9734 1.9743 418.2621 418.4950 0.0348 -1.0000 -1.0000 0547865 1586736412.50 151.4784 59.9982 32.0000 1.9730 1.9739 418.3317 418.5644 0.0350 -1.0000 -1.0000 0547928 1586736412.60 151.4784 59.9982 32.0000 1.9728 1.9737 418.2085 418.4424 0.0351 -1.0000 -1.0000 0547990 1586736412.70 151.4784 59.9982 32.0000 1.9738 1.9747 418.1347 418.3680 0.0350 -1.0000 -1.0000 0548225 1586736412.80 151.4784 59.9982 32.0000 1.9741 1.9750 418.0691 418.3028 0.0351 -1.0000 -1.0000 0548287 1586736412.90 151.4577 59.9982 32.0000 1.9733 1.9742 418.2739 418.5078 0.0351 -1.0000 -1.0000 0548350 1586736413.00 151.4363 59.9982 32.0000 1.9739 1.9748 418.3670 418.6007 0.0351 -1.0000 -1.0000 0548428 1586736413.10 151.4363 59.9982 32.0000 1.9732 1.9741 418.3070 418.5405 0.0350 -1.0000 -1.0000 0548490 1586736413.20 151.4363 59.9982 32.0000 1.9737 1.9746 418.1640 418.3966 0.0349 -1.0000 -1.0000 0548974 1586736413.30 151.4363 59.9982 32.0000 1.9733 1.9742 418.2832 418.5159 0.0349 -1.0000 -1.0000 0549052 1586736413.40 151.4363 59.9982 32.0000 1.9732 1.9741 418.3492 418.5825 0.0350 -1.0000 -1.0000 0549099 1586736413.50 151.5163 59.9982 32.0000 1.9737 1.9746 418.2718 418.5055 0.0351 -1.0000 -1.0000 0549177 1586736413.60 151.5163 59.9982 32.0000 1.9741 1.9751 418.0686 418.3024 0.0351 -1.0000 -1.0000 0549256 1586736413.70 151.5163 59.9982 32.0000 1.9741 1.9750 418.2096 418.4427 0.0350 -1.0000 -1.0000 0549474 1586736413.80 151.5163 59.9982 32.0000 1.9731 1.9740 418.3514 418.5855 0.0351 -1.0000 -1.0000 0549537 1586736413.90 151.5163 59.9982 32.0000 1.9729 1.9738 418.3710 418.6051 0.0351 -1.0000 -1.0000 0549615 1586736414.00 151.4156 59.9982 32.0000 1.9741 1.9750 418.2644 418.4986 0.0351 -1.0000 -1.0000 0549677 1586736414.10 151.3996 59.9982 32.0000 1.9733 1.9742 418.1296 418.3628 0.0350 -1.0000 -1.0000 0549740 1586736414.20 151.3996 59.9982 32.0000 1.9736 1.9745 418.0892 418.3222 0.0350 -1.0000 -1.0000 0549990 1586736414.30 151.3996 59.9982 32.0000 1.9735 1.9744 418.2769 418.5099 0.0349 -1.0000 -1.0000 0550052 1586736414.40 151.3996 59.9982 32.0000 1.9738 1.9747 418.2474 418.4803 0.0350 -1.0000 -1.0000 0550115 1586736414.50 151.4279 59.9982 32.0000 1.9749 1.9758 418.1794 418.4131 0.0351 -1.0000 -1.0000 0550177 1586736414.60 151.5557 59.9982 32.0000 1.9741 1.9750 418.1555 418.3882 0.0349 -1.0000 -1.0000 0550256 1586736414.70 151.5557 59.9982 32.0000 1.9731 1.9740 418.2348 418.4682 0.0350 -1.0000 -1.0000 0550490 1586736414.80 151.5557 59.9982 32.0000 1.9743 1.9752 418.1275 418.3620 0.0352 -1.0000 -1.0000 0550552 1586736414.90 151.5557 59.9982 32.0000 1.9742 1.9751 418.1630 418.3975 0.0352 -1.0000 -1.0000 0550615 1586736415.00 151.5557 59.9982 32.0000 1.9743 1.9752 418.1494 418.3835 0.0351 -1.0000 -1.0000 0550677 1586736415.10 151.4775 59.9983 32.0000 1.9731 1.9740 418.2806 418.5146 0.0351 -1.0000 -1.0000 0550740 1586736415.20 151.4775 59.9983 32.0000 1.9736 1.9745 418.3398 418.5732 0.0350 -1.0000 -1.0000 0550802 1586736415.30 151.4775 59.9983 32.0000 1.9752 1.9761 418.2056 418.4392 0.0350 -1.0000 -1.0000 0550989 1586736415.40 151.4775 59.9983 32.0000 1.9748 1.9757 418.1376 418.3706 0.0350 -1.0000 -1.0000 0551052 1586736415.50 151.4775 59.9983 32.0000 1.9736 1.9745 418.2013 418.4349 0.0351 -1.0000 -1.0000 0551114 1586736415.60 151.4775 59.9983 32.0000 1.9736 1.9745 418.3480 418.5821 0.0351 -1.0000 -1.0000 0551193 1586736415.70 151.5794 59.9983 32.0000 1.9737 1.9746 418.2578 418.4922 0.0352 -1.0000 -1.0000 0551255 1586736415.80 151.5794 59.9983 32.0000 1.9737 1.9746 418.1336 418.3672 0.0350 -1.0000 -1.0000 0551692 1586736415.90 151.5794 59.9983 32.0000 1.9738 1.9747 418.2427 418.4760 0.0350 -1.0000 -1.0000 0551755 1586736416.00 151.5794 59.9983 32.0000 1.9732 1.9741 418.3626 418.5958 0.0350 -1.0000 -1.0000 0551817 1586736416.10 151.5794 59.9983 32.0000 1.9732 1.9741 418.3691 418.6032 0.0352 -1.0000 -1.0000 0551880 1586736416.20 151.5794 59.9983 32.0000 1.9735 1.9744 418.2681 418.5023 0.0351 -1.0000 -1.0000 0551958 1586736416.30 151.5794 59.9983 32.0000 1.9740 1.9749 418.1429 418.3767 0.0351 -1.0000 -1.0000 0552286 1586736416.40 151.4358 59.9983 32.0000 1.9738 1.9747 418.0236 418.2569 0.0351 -1.0000 -1.0000 0552364 1586736416.50 151.4358 59.9983 32.0000 1.9733 1.9742 418.2510 418.4852 0.0351 -1.0000 -1.0000 0552427 1586736416.60 151.4358 59.9983 32.0000 1.9729 1.9738 418.2983 418.5327 0.0352 -1.0000 -1.0000 0552489 1586736416.70 151.4358 59.9983 32.0000 1.9734 1.9744 418.1087 418.3431 0.0352 -1.0000 -1.0000 0552552 1586736416.80 151.4358 59.9983 32.0000 1.9743 1.9752 418.0902 418.3242 0.0351 -1.0000 -1.0000 0552692 1586736416.90 151.5051 59.9983 32.0000 1.9741 1.9750 418.1834 418.4178 0.0352 -1.0000 -1.0000 0552755 1586736417.00 151.5389 59.9983 32.0000 1.9738 1.9747 418.3480 418.5822 0.0351 -1.0000 -1.0000 0552817 1586736417.10 151.5389 59.9983 32.0000 1.9739 1.9748 418.2461 418.4802 0.0352 -1.0000 -1.0000 0552880 1586736417.20 151.5389 59.9983 32.0000 1.9744 1.9753 418.0971 418.3313 0.0352 -1.0000 -1.0000 0552942 1586736417.30 151.5389 59.9983 32.0000 1.9733 1.9742 418.1066 418.3402 0.0350 -1.0000 -1.0000 0553020 1586736417.40 151.5389 59.9983 32.0000 1.9733 1.9742 418.2755 418.5094 0.0352 -1.0000 -1.0000 0553083 1586736417.50 151.5738 59.9983 32.0000 1.9732 1.9741 418.3988 418.6334 0.0352 -1.0000 -1.0000 0553145 1586736417.60 151.5738 59.9983 32.0000 1.9739 1.9748 418.1632 418.3973 0.0351 -1.0000 -1.0000 0553223 1586736417.70 151.5738 59.9983 32.0000 1.9741 1.9750 418.1251 418.3586 0.0350 -1.0000 -1.0000 0553286 1586736417.80 151.5738 59.9983 32.0000 1.9735 1.9745 418.2943 418.5288 0.0352 -1.0000 -1.0000 0553348 1586736417.90 151.5738 59.9983 32.0000 1.9731 1.9740 418.3691 418.6031 0.0351 -1.0000 -1.0000 0553411 1586736418.00 151.4985 59.9983 32.0000 1.9738 1.9747 418.2730 418.5067 0.0350 -1.0000 -1.0000 0553473 1586736418.10 151.4965 59.9983 32.0000 1.9740 1.9749 418.1282 418.3618 0.0351 -1.0000 -1.0000 0553536 1586736418.20 151.4965 59.9983 32.0000 1.9738 1.9747 418.1232 418.3573 0.0351 -1.0000 -1.0000 0553614 1586736418.30 151.4965 59.9983 32.0000 1.9730 1.9739 418.2750 418.5077 0.0349 -1.0000 -1.0000 0553676 1586736418.40 151.4965 59.9983 32.0000 1.9739 1.9748 418.2603 418.4940 0.0351 -1.0000 -1.0000 0554223 1586736418.50 151.4965 59.9983 32.0000 1.9746 1.9755 418.2920 418.5264 0.0351 -1.0000 -1.0000 0554286 1586736418.60 151.7083 59.9983 32.0000 1.9756 1.9765 418.2152 418.4488 0.0350 -1.0000 -1.0000 0554364 1586736418.70 151.7083 59.9983 32.0000 1.9742 1.9751 418.2786 418.5131 0.0352 -1.0000 -1.0000 0554426 1586736418.80 151.7083 59.9983 32.0000 1.9744 1.9753 418.3715 418.6056 0.0351 -1.0000 -1.0000 0554489 1586736418.90 151.7083 59.9983 32.0000 1.9750 1.9760 418.2065 418.4406 0.0351 -1.0000 -1.0000 0554551 1586736419.00 151.7083 59.9983 32.0000 1.9752 1.9761 418.1632 418.3959 0.0350 -1.0000 -1.0000 0554630 1586736419.10 151.5574 59.9983 32.0000 1.9749 1.9758 418.1788 418.4128 0.0351 -1.0000 -1.0000 0554692 1586736419.20 151.5574 59.9983 32.0000 1.9734 1.9743 418.2475 418.4807 0.0350 -1.0000 -1.0000 0554754 1586736419.30 151.5574 59.9983 32.0000 1.9738 1.9747 418.3474 418.5807 0.0350 -1.0000 -1.0000 0554832 1586736419.40 151.5574 59.9983 32.0000 1.9748 1.9757 418.1552 418.3889 0.0351 -1.0000 -1.0000 0554942 1586736419.50 151.5574 59.9983 32.0000 1.9752 1.9761 418.0193 418.2532 0.0351 -1.0000 -1.0000 0555004 1586736419.60 151.5696 59.9986 32.0000 1.9747 1.9756 418.1932 418.4273 0.0351 -1.0000 -1.0000 0555082 1586736419.70 151.6020 59.9992 32.0000 1.9733 1.9743 418.3133 418.5468 0.0350 -1.0000 -1.0000 0555145 1586736419.80 151.6020 59.9992 32.0000 1.9738 1.9748 418.4223 418.6565 0.0351 -1.0000 -1.0000 0555207 1586736419.90 151.6020 59.9992 32.0000 1.9755 1.9764 418.2766 418.5103 0.0351 -1.0000 -1.0000 0555504 1586736420.00 151.6020 59.9992 32.0000 1.9750 1.9759 418.2232 418.4560 0.0349 -1.0000 -1.0000 0555567 1586736420.10 151.6020 59.9992 32.0000 1.9741 1.9750 418.3759 418.6089 0.0350 -1.0000 -1.0000 0555629 1586736420.20 151.6020 59.9992 32.0000 1.9746 1.9755 418.3470 418.5813 0.0352 -1.0000 -1.0000 0555691 1586736420.30 151.5903 59.9992 32.0000 1.9758 1.9767 418.2262 418.4607 0.0352 -1.0000 -1.0000 0555754 1586736420.40 151.5826 59.9992 32.0000 1.9753 1.9762 418.2579 418.4913 0.0350 -1.0000 -1.0000 0556004 1586736420.50 151.5826 59.9992 32.0000 1.9741 1.9750 418.4023 418.6354 0.0350 -1.0000 -1.0000 0556067 1586736420.60 151.5826 59.9992 32.0000 1.9741 1.9750 418.4201 418.6544 0.0351 -1.0000 -1.0000 0556129 1586736420.70 151.5826 59.9992 32.0000 1.9750 1.9759 418.2166 418.4503 0.0350 -1.0000 -1.0000 0556207 1586736420.80 151.5826 59.9992 32.0000 1.9756 1.9765 418.1705 418.4033 0.0350 -1.0000 -1.0000 0556254 1586736420.90 151.6076 59.9992 32.0000 1.9745 1.9754 418.3396 418.5731 0.0350 -1.0000 -1.0000 0556317 1586736421.00 151.6076 59.9992 32.0000 1.9734 1.9743 418.4303 418.6640 0.0350 -1.0000 -1.0000 0556972 1586736421.10 151.6076 59.9992 32.0000 1.9745 1.9754 418.3275 418.5604 0.0349 -1.0000 -1.0000 0557035 1586736421.20 151.6076 59.9992 32.0000 1.9747 1.9757 418.2193 418.4520 0.0349 -1.0000 -1.0000 0557097 1586736421.30 151.6076 59.9992 32.0000 1.9738 1.9747 418.3983 418.6311 0.0350 -1.0000 -1.0000 0557176 1586736421.40 151.5869 59.9992 32.0000 1.9748 1.9757 418.4311 418.6649 0.0351 -1.0000 -1.0000 0557238 1586736421.50 151.5858 59.9992 32.0000 1.9744 1.9753 418.1944 418.4279 0.0350 -1.0000 -1.0000 0557285 1586736421.60 151.5858 59.9992 32.0000 1.9741 1.9750 418.2375 418.4711 0.0351 -1.0000 -1.0000 0557363 1586736421.70 151.5858 59.9992 32.0000 1.9742 1.9751 418.3307 418.5638 0.0350 -1.0000 -1.0000 0557426 1586736421.80 151.5858 59.9992 32.0000 1.9748 1.9757 418.4749 418.7083 0.0350 -1.0000 -1.0000 0557488 1586736421.90 151.5858 59.9992 32.0000 1.9748 1.9757 418.3560 418.5897 0.0350 -1.0000 -1.0000 0557566 1586736422.00 151.7015 59.9992 32.0000 1.9743 1.9752 418.1319 418.3653 0.0350 -1.0000 -1.0000 0557738 1586736422.10 151.7015 59.9992 32.0000 1.9741 1.9750 418.2409 418.4736 0.0350 -1.0000 -1.0000 0557800 1586736422.20 151.7015 59.9992 32.0000 1.9741 1.9750 418.3545 418.5873 0.0349 -1.0000 -1.0000 0557879 1586736422.30 151.7015 59.9992 32.0000 1.9746 1.9755 418.1824 418.4162 0.0350 -1.0000 -1.0000 0557941 1586736422.40 151.7015 59.9992 32.0000 1.9745 1.9754 418.1301 418.3625 0.0350 -1.0000 -1.0000 0558003 1586736422.50 151.5875 59.9992 32.0000 1.9746 1.9755 418.2027 418.4361 0.0350 -1.0000 -1.0000 0558238 1586736422.60 151.5875 59.9992 32.0000 1.9735 1.9744 418.3120 418.5445 0.0349 -1.0000 -1.0000 0558300 1586736422.70 151.5875 59.9992 32.0000 1.9734 1.9743 418.4006 418.6338 0.0349 -1.0000 -1.0000 0558379 1586736422.80 151.5875 59.9992 32.0000 1.9734 1.9743 418.3720 418.6050 0.0350 -1.0000 -1.0000 0558441 1586736422.90 151.5875 59.9992 32.0000 1.9737 1.9746 418.3346 418.5677 0.0350 -1.0000 -1.0000 0558503 1586736423.00 151.5861 59.9992 32.0000 1.9739 1.9748 418.1787 418.4112 0.0348 -1.0000 -1.0000 0558738 1586736423.10 151.5704 59.9992 32.0000 1.9747 1.9756 418.2338 418.4662 0.0349 -1.0000 -1.0000 0558800 1586736423.20 151.5704 59.9992 32.0000 1.9749 1.9758 418.3902 418.6236 0.0349 -1.0000 -1.0000 0558863 1586736423.30 151.5704 59.9992 32.0000 1.9733 1.9742 418.4263 418.6597 0.0350 -1.0000 -1.0000 0558941 1586736423.40 151.5704 59.9992 32.0000 1.9743 1.9752 418.2176 418.4505 0.0349 -1.0000 -1.0000 0559003 1586736423.50 151.5704 59.9992 32.0000 1.9747 1.9756 418.2035 418.4364 0.0350 -1.0000 -1.0000 0559987 1586736423.60 151.6498 59.9992 32.0000 1.9741 1.9750 418.3051 418.5383 0.0350 -1.0000 -1.0000 0600050 1586736423.70 151.6498 59.9992 32.0000 1.9739 1.9749 418.3585 418.5935 0.0352 -1.0000 -1.0000 0600128 1586736423.80 151.6498 59.9992 32.0000 1.9737 1.9746 418.3925 418.6267 0.0352 -1.0000 -1.0000 0600175 1586736423.90 151.6498 59.9992 32.0000 1.9742 1.9751 418.2410 418.4743 0.0350 -1.0000 -1.0000 0600253 1586736424.00 151.6498 59.9992 32.0000 1.9745 1.9754 418.1110 418.3443 0.0350 -1.0000 -1.0000 0600316 1586736424.10 151.6254 59.9992 32.0000 1.9742 1.9751 418.2603 418.4928 0.0348 -1.0000 -1.0000 0600393 1586736424.20 151.6122 59.9992 32.0000 1.9736 1.9745 418.4257 418.6603 0.0352 -1.0000 -1.0000 0600472 1586736424.30 151.6122 59.9992 32.0000 1.9730 1.9739 418.4036 418.6368 0.0350 -1.0000 -1.0000 0600534 1586736424.40 151.6122 59.9992 32.0000 1.9740 1.9749 418.3305 418.5636 0.0349 -1.0000 -1.0000 0600612 1586736424.50 151.6122 59.9992 32.0000 1.9744 1.9753 418.2959 418.5287 0.0349 -1.0000 -1.0000 0600659 1586736424.60 151.6122 59.9992 32.0000 1.9735 1.9744 418.3528 418.5859 0.0349 -1.0000 -1.0000 0600722 1586736424.70 151.5508 59.9995 32.0000 1.9741 1.9750 418.4045 418.6368 0.0349 -1.0000 -1.0000 0600800 1586736424.80 151.5508 59.9995 32.0000 1.9746 1.9755 418.2503 418.4844 0.0351 -1.0000 -1.0000 0600862 1586736424.90 151.5508 59.9995 32.0000 1.9752 1.9761 418.1468 418.3787 0.0349 -1.0000 -1.0000 0600925 1586736425.00 151.5508 59.9995 32.0000 1.9746 1.9755 418.2762 418.5099 0.0351 -1.0000 -1.0000 0601003 1586736425.10 151.5508 59.9995 32.0000 1.9741 1.9750 418.4070 418.6399 0.0349 -1.0000 -1.0000 0601065 1586736425.20 151.6418 59.9995 32.0000 1.9743 1.9752 418.3408 418.5739 0.0350 -1.0000 -1.0000 0601128 1586736425.30 151.6479 59.9995 32.0000 1.9747 1.9756 418.1432 418.3764 0.0350 -1.0000 -1.0000 0601206 1586736425.40 151.6479 59.9995 32.0000 1.9745 1.9754 418.1474 418.3801 0.0350 -1.0000 -1.0000 0601268 1586736425.50 151.6479 59.9995 32.0000 1.9735 1.9744 418.3711 418.6046 0.0350 -1.0000 -1.0000 0601331 1586736425.60 151.6479 59.9995 32.0000 1.9735 1.9744 418.2774 418.5103 0.0349 -1.0000 -1.0000 0601393 1586736425.70 151.6479 59.9995 32.0000 1.9745 1.9754 418.1289 418.3620 0.0350 -1.0000 -1.0000 0601456 1586736425.80 151.5810 59.9995 32.0000 1.9748 1.9757 418.1705 418.4034 0.0349 -1.0000 -1.0000 0601518 1586736425.90 151.5325 59.9995 32.0000 1.9739 1.9749 418.3647 418.5978 0.0350 -1.0000 -1.0000 0601596 1586736426.00 151.5325 59.9995 32.0000 1.9746 1.9755 418.3974 418.6303 0.0350 -1.0000 -1.0000 0601659 1586736426.10 151.5325 59.9995 32.0000 1.9746 1.9755 418.2406 418.4746 0.0351 -1.0000 -1.0000 0602002 1586736426.20 151.5325 59.9995 32.0000 1.9741 1.9750 418.1983 418.4319 0.0350 -1.0000 -1.0000 0602065 1586736426.30 151.5325 59.9995 32.0000 1.9741 1.9750 418.3876 418.6204 0.0349 -1.0000 -1.0000 0602128 1586736426.40 151.6475 59.9995 32.0000 1.9750 1.9759 418.3357 418.5677 0.0349 -1.0000 -1.0000 0602206 1586736426.50 151.6475 59.9995 32.0000 1.9742 1.9751 418.1441 418.3765 0.0348 -1.0000 -1.0000 0602268 1586736426.60 151.6475 59.9995 32.0000 1.9742 1.9751 418.1808 418.4145 0.0351 -1.0000 -1.0000 0602705 1586736426.70 151.6475 59.9995 32.0000 1.9743 1.9752 418.2169 418.4495 0.0348 -1.0000 -1.0000 0602768 1586736426.80 151.6475 59.9995 32.0000 1.9752 1.9761 418.2841 418.5161 0.0349 -1.0000 -1.0000 0602830 1586736426.90 151.6475 59.9995 32.0000 1.9745 1.9754 418.1592 418.3915 0.0349 -1.0000 -1.0000 0602893 1586736427.00 151.5552 59.9995 32.0000 1.9734 1.9743 418.1098 418.3423 0.0349 -1.0000 -1.0000 0602971 1586736427.10 151.5488 59.9995 32.0000 1.9727 1.9736 418.2096 418.4421 0.0349 -1.0000 -1.0000 0603112 1586736427.20 151.5488 59.9995 32.0000 1.9729 1.9738 418.3724 418.6058 0.0350 -1.0000 -1.0000 0603174 1586736427.30 151.5488 59.9995 32.0000 1.9741 1.9750 418.4078 418.6413 0.0349 -1.0000 -1.0000 0603252 1586736427.40 151.5488 59.9995 32.0000 1.9739 1.9748 418.1815 418.4139 0.0349 -1.0000 -1.0000 0603315 1586736427.50 151.5488 59.9995 32.0000 1.9740 1.9749 418.0552 418.2868 0.0348 -1.0000 -1.0000 0603377 1586736427.60 151.4889 59.9995 32.0000 1.9734 1.9743 418.2472 418.4798 0.0349 -1.0000 -1.0000 0603440 1586736427.70 151.4889 59.9995 32.0000 1.9731 1.9740 418.3377 418.5701 0.0348 -1.0000 -1.0000 0603502 1586736427.80 151.4889 59.9995 32.0000 1.9737 1.9746 418.3331 418.5648 0.0348 -1.0000 -1.0000 0603565 1586736427.90 151.4889 59.9995 32.0000 1.9744 1.9753 418.0816 418.3142 0.0349 -1.0000 -1.0000 0603643 1586736428.00 151.4889 59.9995 32.0000 1.9735 1.9744 418.3561 418.5890 0.0349 -1.0000 -1.0000 0603705 1586736428.10 151.6305 59.9995 32.0000 1.9736 1.9745 418.3991 418.6324 0.0350 -1.0000 -1.0000 0603768 1586736428.20 151.6305 59.9995 32.0000 1.9746 1.9755 418.2000 418.4331 0.0350 -1.0000 -1.0000 0603955 1586736428.30 151.6305 59.9995 32.0000 1.9744 1.9753 418.1704 418.4032 0.0349 -1.0000 -1.0000 0604018 1586736428.40 151.6305 59.9995 32.0000 1.9739 1.9748 418.3329 418.5655 0.0349 -1.0000 -1.0000 0604096 1586736428.50 151.6305 59.9995 32.0000 1.9740 1.9749 418.4353 418.6678 0.0349 -1.0000 -1.0000 0604159 1586736428.60 151.5960 59.9995 32.0000 1.9754 1.9763 418.2603 418.4928 0.0349 -1.0000 -1.0000 0604221 1586736428.70 151.5738 59.9995 32.0000 1.9747 1.9756 418.1540 418.3883 0.0351 -1.0000 -1.0000 0604502 1586736428.80 151.5738 59.9995 32.0000 1.9738 1.9748 418.2891 418.5223 0.0350 -1.0000 -1.0000 0604565 1586736428.90 151.5738 59.9995 32.0000 1.9738 1.9747 418.3712 418.6037 0.0349 -1.0000 -1.0000 0604627 1586736429.00 151.5738 59.9995 32.0000 1.9745 1.9754 418.2124 418.4456 0.0350 -1.0000 -1.0000 0604705 1586736429.10 151.5738 59.9995 32.0000 1.9758 1.9767 418.2367 418.4698 0.0350 -1.0000 -1.0000 0604768 1586736429.20 151.5738 59.9995 32.0000 1.9741 1.9750 418.3178 418.5517 0.0351 -1.0000 -1.0000 0604939 1586736429.30 151.5738 59.9995 32.0000 1.9738 1.9747 418.2920 418.5238 0.0348 -1.0000 -1.0000 0605017 1586736429.40 151.5842 59.9995 32.0000 1.9739 1.9748 418.2774 418.5103 0.0350 -1.0000 -1.0000 0605080 1586736429.50 151.5842 59.9995 32.0000 1.9745 1.9755 418.1562 418.3902 0.0351 -1.0000 -1.0000 0605142 1586736429.60 151.5842 59.9995 32.0000 1.9737 1.9746 418.2393 418.4722 0.0349 -1.0000 -1.0000 0605205 1586736429.70 151.5842 59.9995 32.0000 1.9739 1.9748 418.2624 418.4950 0.0349 -1.0000 -1.0000 0605986 1586736429.80 151.5842 59.9995 32.0000 1.9732 1.9741 418.3544 418.5878 0.0350 -1.0000 -1.0000 0606049 1586736429.90 151.5842 59.9995 32.0000 1.9730 1.9739 418.1740 418.4070 0.0350 -1.0000 -1.0000 0606127 1586736430.00 151.5842 59.9995 32.0000 1.9741 1.9751 418.1377 418.3708 0.0349 -1.0000 -1.0000 0606189 1586736430.10 151.5223 60.0005 32.0000 1.9741 1.9750 418.3353 418.5683 0.0349 -1.0000 -1.0000 0606251 1586736430.20 151.5223 60.0005 32.0000 1.9742 1.9751 418.3079 418.5401 0.0348 -1.0000 -1.0000 0606330 1586736430.30 151.5223 60.0005 32.0000 1.9750 1.9759 418.1759 418.4088 0.0350 -1.0000 -1.0000 0606392 1586736430.40 151.5223 60.0005 32.0000 1.9743 1.9752 418.1746 418.4069 0.0348 -1.0000 -1.0000 0606501 1586736430.50 151.5223 60.0005 32.0000 1.9735 1.9744 418.4470 418.6793 0.0349 -1.0000 -1.0000 0606564 1586736430.60 151.5223 60.0005 32.0000 1.9741 1.9750 418.3213 418.5540 0.0348 -1.0000 -1.0000 0606627 1586736430.70 151.5223 60.0005 32.0000 1.9738 1.9747 418.1931 418.4260 0.0349 -1.0000 -1.0000 0606705 1586736430.80 151.4901 60.0005 32.0000 1.9735 1.9744 418.0521 418.2842 0.0349 -1.0000 -1.0000 0606767 1586736430.90 151.4901 60.0005 32.0000 1.9741 1.9750 418.3247 418.5583 0.0350 -1.0000 -1.0000 0606830 1586736431.00 151.4901 60.0005 32.0000 1.9740 1.9749 418.3754 418.6083 0.0349 -1.0000 -1.0000 0606908 1586736431.10 151.4901 60.0005 32.0000 1.9741 1.9750 418.2904 418.5236 0.0350 -1.0000 -1.0000 0606955 1586736431.20 151.4901 60.0005 32.0000 1.9738 1.9747 418.2272 418.4606 0.0351 -1.0000 -1.0000 0607033 1586736431.30 151.4878 60.0005 32.0000 1.9735 1.9744 418.3725 418.6066 0.0351 -1.0000 -1.0000 0607111 1586736431.40 151.4866 60.0005 32.0000 1.9740 1.9749 418.3753 418.6091 0.0350 -1.0000 -1.0000 0607173 1586736431.50 151.4866 60.0005 32.0000 1.9744 1.9753 418.1625 418.3957 0.0350 -1.0000 -1.0000 0607236 1586736431.60 151.4866 60.0005 32.0000 1.9744 1.9753 418.2768 418.5099 0.0350 -1.0000 -1.0000 0607314 1586736431.70 151.4866 60.0005 32.0000 1.9740 1.9749 418.3055 418.5387 0.0349 -1.0000 -1.0000 0607376 1586736431.80 151.4866 60.0005 32.0000 1.9740 1.9749 418.3371 418.5699 0.0350 -1.0000 -1.0000 0607439 1586736431.90 151.4866 60.0005 32.0000 1.9745 1.9754 418.1808 418.4132 0.0349 -1.0000 -1.0000 0607501 1586736432.00 151.4866 60.0005 32.0000 1.9744 1.9753 418.1134 418.3465 0.0350 -1.0000 -1.0000 0607564 1586736432.10 151.4866 60.0005 32.0000 1.9736 1.9745 418.3005 418.5342 0.0351 -1.0000 -1.0000 0607626 1586736432.20 151.4866 60.0005 32.0000 1.9737 1.9746 418.4416 418.6754 0.0351 -1.0000 -1.0000 0607704 1586736432.30 151.4866 60.0005 32.0000 1.9737 1.9746 418.2968 418.5309 0.0351 -1.0000 -1.0000 0608298 1586736432.40 151.4740 60.0005 32.0000 1.9746 1.9756 418.1610 418.3946 0.0350 -1.0000 -1.0000 0608361 1586736432.50 151.4693 60.0005 32.0000 1.9732 1.9741 418.3683 418.6013 0.0350 -1.0000 -1.0000 0608423 1586736432.60 151.4693 60.0005 32.0000 1.9735 1.9744 418.3403 418.5746 0.0351 -1.0000 -1.0000 0608485 1586736432.70 151.4693 60.0005 32.0000 1.9738 1.9747 418.1512 418.3850 0.0351 -1.0000 -1.0000 0608564 1586736432.80 151.4693 60.0005 32.0000 1.9743 1.9752 418.1428 418.3762 0.0350 -1.0000 -1.0000 0608626 1586736432.90 151.4693 60.0005 32.0000 1.9740 1.9749 418.1944 418.4276 0.0350 -1.0000 -1.0000 0608688 1586736433.00 151.4693 60.0005 32.0000 1.9730 1.9740 418.3841 418.6167 0.0348 -1.0000 -1.0000 0608767 1586736433.10 151.4313 60.0005 32.0000 1.9737 1.9746 418.1723 418.4054 0.0350 -1.0000 -1.0000 0608829 1586736433.20 151.4313 60.0005 32.0000 1.9745 1.9754 418.1437 418.3765 0.0349 -1.0000 -1.0000 0608891 1586736433.30 151.4313 60.0005 32.0000 1.9745 1.9754 418.1215 418.3548 0.0351 -1.0000 -1.0000 0609095 1586736433.40 151.4313 60.0005 32.0000 1.9731 1.9740 418.2833 418.5176 0.0351 -1.0000 -1.0000 0609157 1586736433.50 151.4313 60.0005 32.0000 1.9737 1.9746 418.2933 418.5261 0.0349 -1.0000 -1.0000 0609220 1586736433.60 151.4310 60.0005 32.0000 1.9740 1.9749 418.1913 418.4245 0.0350 -1.0000 -1.0000 0609298 1586736433.70 151.4310 60.0005 32.0000 1.9743 1.9752 418.1991 418.4314 0.0350 -1.0000 -1.0000 0609360 1586736433.80 151.4310 60.0005 32.0000 1.9733 1.9742 418.4117 418.6460 0.0351 -1.0000 -1.0000 0609423 1586736433.90 151.4310 60.0005 32.0000 1.9732 1.9741 418.4410 418.6747 0.0351 -1.0000 -1.0000 0609501 1586736434.00 151.4310 60.0005 32.0000 1.9737 1.9746 418.2558 418.4893 0.0350 -1.0000 -1.0000 0609563 1586736434.10 151.4310 60.0005 32.0000 1.9749 1.9758 418.1448 418.3779 0.0350 -1.0000 -1.0000 0609626 1586736434.20 151.5101 60.0005 32.0000 1.9742 1.9751 418.3075 418.5400 0.0349 -1.0000 -1.0000 0609688 1586736434.30 151.5101 60.0005 32.0000 1.9730 1.9739 418.4007 418.6341 0.0350 -1.0000 -1.0000 0609751 1586736434.40 151.5101 60.0005 32.0000 1.9739 1.9748 418.1695 418.4033 0.0351 -1.0000 -1.0000 0610235 1586736434.50 151.5101 60.0005 32.0000 1.9745 1.9754 418.0698 418.3027 0.0350 -1.0000 -1.0000 0610297 1586736434.60 151.5101 60.0005 32.0000 1.9739 1.9748 418.4213 418.6550 0.0350 -1.0000 -1.0000 0610360 1586736434.70 151.4699 60.0003 32.0000 1.9738 1.9747 418.3654 418.5987 0.0351 -1.0000 -1.0000 0610438 1586736434.80 151.4699 60.0003 32.0000 1.9749 1.9758 418.1762 418.4098 0.0350 -1.0000 -1.0000 0610501 1586736434.90 151.4699 60.0003 32.0000 1.9740 1.9749 418.3196 418.5534 0.0351 -1.0000 -1.0000 0610563 1586736435.00 151.4699 60.0003 32.0000 1.9741 1.9750 418.3988 418.6324 0.0350 -1.0000 -1.0000 0610641 1586736435.10 151.4699 60.0003 32.0000 1.9742 1.9751 418.3955 418.6291 0.0350 -1.0000 -1.0000 0610704 1586736435.20 151.4699 60.0003 32.0000 1.9738 1.9747 418.2476 418.4807 0.0350 -1.0000 -1.0000 0610766 1586736435.30 151.5831 60.0003 32.0000 1.9751 1.9760 418.2406 418.4738 0.0350 -1.0000 -1.0000 0610829 1586736435.40 151.5831 60.0003 32.0000 1.9737 1.9746 418.3179 418.5514 0.0350 -1.0000 -1.0000 0611032 1586736435.50 151.5831 60.0003 32.0000 1.9737 1.9746 418.4479 418.6803 0.0349 -1.0000 -1.0000 0611094 1586736435.60 151.5831 60.0003 32.0000 1.9734 1.9743 418.3213 418.5545 0.0350 -1.0000 -1.0000 0611157 1586736435.70 151.5831 60.0003 32.0000 1.9743 1.9752 418.2231 418.4563 0.0350 -1.0000 -1.0000 0611219 1586736435.80 151.5831 60.0003 32.0000 1.9731 1.9740 418.3046 418.5382 0.0350 -1.0000 -1.0000 0611282 1586736435.90 151.4795 60.0003 32.0000 1.9730 1.9739 418.3672 418.6002 0.0350 -1.0000 -1.0000 0611516 1586736436.00 151.4795 60.0003 32.0000 1.9739 1.9748 418.3348 418.5684 0.0350 -1.0000 -1.0000 0611578 1586736436.10 151.4795 60.0003 32.0000 1.9738 1.9747 418.1589 418.3920 0.0350 -1.0000 -1.0000 0611641 1586736436.20 151.4795 60.0003 32.0000 1.9736 1.9745 418.2610 418.4939 0.0350 -1.0000 -1.0000 0611719 1586736436.30 151.4795 60.0003 32.0000 1.9736 1.9745 418.4512 418.6844 0.0350 -1.0000 -1.0000 0611782 1586736436.40 151.5420 60.0003 32.0000 1.9738 1.9747 418.3609 418.5947 0.0350 -1.0000 -1.0000 0611860 1586736436.50 151.5859 60.0003 32.0000 1.9747 1.9756 418.1361 418.3692 0.0350 -1.0000 -1.0000 0612313 1586736436.60 151.5859 60.0003 32.0000 1.9738 1.9747 418.1680 418.4008 0.0349 -1.0000 -1.0000 0612375 1586736436.70 151.5859 60.0003 32.0000 1.9730 1.9739 418.2655 418.4986 0.0350 -1.0000 -1.0000 0612453 1586736436.80 151.5859 60.0003 32.0000 1.9733 1.9742 418.2210 418.4545 0.0350 -1.0000 -1.0000 0612516 1586736436.90 151.5844 60.0003 32.0000 1.9745 1.9754 418.2055 418.4391 0.0350 -1.0000 -1.0000 0612578 1586736437.00 151.5060 60.0003 32.0000 1.9737 1.9746 418.2260 418.4587 0.0350 -1.0000 -1.0000 0612719 1586736437.10 151.5060 60.0003 32.0000 1.9731 1.9741 418.4250 418.6583 0.0350 -1.0000 -1.0000 0612782 1586736437.20 151.5060 60.0003 32.0000 1.9740 1.9749 418.2470 418.4810 0.0351 -1.0000 -1.0000 0612844 1586736437.30 151.5060 60.0003 32.0000 1.9745 1.9754 418.1927 418.4249 0.0349 -1.0000 -1.0000 0612906 1586736437.40 151.5060 60.0003 32.0000 1.9744 1.9753 418.2029 418.4363 0.0350 -1.0000 -1.0000 0612969 1586736437.50 151.5921 60.0003 32.0000 1.9737 1.9747 418.4926 418.7264 0.0350 -1.0000 -1.0000 0613453 1586736437.60 151.5934 60.0003 32.0000 1.9732 1.9741 418.3057 418.5390 0.0350 -1.0000 -1.0000 0613531 1586736437.70 151.5934 60.0003 32.0000 1.9750 1.9759 418.1512 418.3847 0.0350 -1.0000 -1.0000 0613594 1586736437.80 151.5934 60.0003 32.0000 1.9742 1.9751 418.1999 418.4334 0.0350 -1.0000 -1.0000 0613656 1586736437.90 151.5934 60.0003 32.0000 1.9730 1.9739 418.3858 418.6195 0.0351 -1.0000 -1.0000 0613719 1586736438.00 151.5868 60.0003 32.0000 1.9733 1.9742 418.1913 418.4252 0.0351 -1.0000 -1.0000 0613781 1586736438.10 151.5169 60.0003 32.0000 1.9735 1.9744 418.1056 418.3396 0.0352 -1.0000 -1.0000 0613844 1586736438.20 151.5169 60.0003 32.0000 1.9729 1.9738 418.1446 418.3776 0.0349 -1.0000 -1.0000 0613922 1586736438.30 151.5169 60.0003 32.0000 1.9733 1.9742 418.3988 418.6321 0.0351 -1.0000 -1.0000 0613984 1586736438.40 151.5169 60.0003 32.0000 1.9740 1.9749 418.2011 418.4348 0.0351 -1.0000 -1.0000 0614062 1586736438.50 151.5169 60.0003 32.0000 1.9737 1.9747 418.2119 418.4461 0.0351 -1.0000 -1.0000 0614125 1586736438.60 151.5474 60.0003 32.0000 1.9739 1.9748 418.2523 418.4851 0.0349 -1.0000 -1.0000 0614187 1586736438.70 151.5474 60.0003 32.0000 1.9740 1.9750 418.4304 418.6643 0.0351 -1.0000 -1.0000 0614266 1586736438.80 151.5474 60.0003 32.0000 1.9745 1.9754 418.3108 418.5447 0.0350 -1.0000 -1.0000 0614312 1586736438.90 151.5474 60.0003 32.0000 1.9745 1.9754 418.2752 418.5082 0.0350 -1.0000 -1.0000 0614390 1586736439.00 151.5474 60.0003 32.0000 1.9745 1.9754 418.1406 418.3742 0.0350 -1.0000 -1.0000 0614484 1586736439.10 151.5474 60.0003 32.0000 1.9741 1.9750 418.3304 418.5633 0.0350 -1.0000 -1.0000 0614547 1586736439.20 151.4747 60.0003 32.0000 1.9742 1.9751 418.2692 418.5024 0.0349 -1.0000 -1.0000 0614609 1586736439.30 151.4744 60.0003 32.0000 1.9747 1.9756 418.1503 418.3824 0.0348 -1.0000 -1.0000 0614687 1586736439.40 151.4744 60.0003 32.0000 1.9736 1.9745 418.1549 418.3878 0.0349 -1.0000 -1.0000 0614749 1586736439.50 151.4744 60.0003 32.0000 1.9727 1.9736 418.3609 418.5942 0.0351 -1.0000 -1.0000 0615796 1586736439.60 151.4744 60.0003 32.0000 1.9735 1.9744 418.4072 418.6399 0.0349 -1.0000 -1.0000 0615875 1586736439.70 151.4810 60.0000 32.0000 1.9748 1.9757 418.2419 418.4760 0.0351 -1.0000 -1.0000 0615937 1586736439.80 151.4858 59.9998 32.0000 1.9746 1.9755 418.1623 418.3955 0.0350 -1.0000 -1.0000 0615999 1586736439.90 151.4858 59.9998 32.0000 1.9742 1.9751 418.3495 418.5827 0.0350 -1.0000 -1.0000 0616062 1586736440.00 151.4858 59.9998 32.0000 1.9727 1.9736 418.3732 418.6061 0.0349 -1.0000 -1.0000 0616140 1586736440.10 151.4858 59.9998 32.0000 1.9744 1.9753 418.3498 418.5832 0.0350 -1.0000 -1.0000 0616202 1586736440.20 151.4858 59.9998 32.0000 1.9739 1.9748 418.3115 418.5453 0.0351 -1.0000 -1.0000 0616281 1586736440.30 151.4858 59.9998 32.0000 1.9739 1.9748 418.3085 418.5421 0.0351 -1.0000 -1.0000 0616343 1586736440.40 151.5111 59.9998 32.0000 1.9731 1.9740 418.4152 418.6492 0.0351 -1.0000 -1.0000 0616405 1586736440.50 151.5111 59.9998 32.0000 1.9740 1.9749 418.2488 418.4828 0.0350 -1.0000 -1.0000 0616468 1586736440.60 151.5111 59.9998 32.0000 1.9744 1.9753 418.1177 418.3502 0.0349 -1.0000 -1.0000 0616531 1586736440.70 151.5111 59.9998 32.0000 1.9735 1.9744 418.1837 418.4172 0.0351 -1.0000 -1.0000 0616608 1586736440.80 151.5111 59.9998 32.0000 1.9737 1.9746 418.2390 418.4732 0.0351 -1.0000 -1.0000 0616671 1586736440.90 151.4801 59.9998 32.0000 1.9746 1.9755 418.2635 418.4965 0.0349 -1.0000 -1.0000 0616734 1586736441.00 151.4164 59.9998 32.0000 1.9747 1.9756 418.1891 418.4218 0.0349 -1.0000 -1.0000 0616812 1586736441.10 151.4164 59.9998 32.0000 1.9742 1.9751 418.2294 418.4626 0.0350 -1.0000 -1.0000 0616874 1586736441.20 151.4164 59.9998 32.0000 1.9735 1.9744 418.3461 418.5793 0.0350 -1.0000 -1.0000 0616937 1586736441.30 151.4164 59.9998 32.0000 1.9738 1.9747 418.2510 418.4852 0.0352 -1.0000 -1.0000 0616999 1586736441.40 151.4164 59.9998 32.0000 1.9746 1.9755 418.1218 418.3541 0.0348 -1.0000 -1.0000 0617062 1586736441.50 151.4951 59.9998 32.0000 1.9738 1.9747 418.2999 418.5327 0.0350 -1.0000 -1.0000 0617124 1586736441.60 151.4951 59.9998 32.0000 1.9735 1.9744 418.4105 418.6436 0.0349 -1.0000 -1.0000 0617733 1586736441.70 151.4951 59.9998 32.0000 1.9738 1.9747 418.3252 418.5589 0.0351 -1.0000 -1.0000 0617796 1586736441.80 151.4951 59.9998 32.0000 1.9745 1.9754 418.2184 418.4518 0.0350 -1.0000 -1.0000 0617858 1586736441.90 151.4951 59.9998 32.0000 1.9741 1.9750 418.2331 418.4656 0.0349 -1.0000 -1.0000 0617921 1586736442.00 151.4920 59.9998 32.0000 1.9737 1.9746 418.2771 418.5102 0.0350 -1.0000 -1.0000 0617983 1586736442.10 151.4910 59.9998 32.0000 1.9732 1.9741 418.4403 418.6746 0.0351 -1.0000 -1.0000 0618046 1586736442.20 151.4910 59.9998 32.0000 1.9736 1.9746 418.2842 418.5175 0.0350 -1.0000 -1.0000 0618124 1586736442.30 151.4910 59.9998 32.0000 1.9751 1.9760 418.1439 418.3771 0.0349 -1.0000 -1.0000 0618186 1586736442.40 151.4910 59.9998 32.0000 1.9746 1.9755 418.2675 418.5007 0.0350 -1.0000 -1.0000 0618265 1586736442.50 151.4910 59.9998 32.0000 1.9738 1.9747 418.3556 418.5883 0.0349 -1.0000 -1.0000 0618327 1586736442.60 151.5012 59.9998 32.0000 1.9744 1.9753 418.2257 418.4583 0.0349 -1.0000 -1.0000 0618389 1586736442.70 151.5566 59.9998 32.0000 1.9742 1.9751 418.1508 418.3837 0.0350 -1.0000 -1.0000 0618468 1586736442.80 151.5566 59.9998 32.0000 1.9734 1.9743 418.4077 418.6406 0.0349 -1.0000 -1.0000 0618530 1586736442.90 151.5566 59.9998 32.0000 1.9737 1.9746 418.4346 418.6669 0.0350 -1.0000 -1.0000 0618592 1586736443.00 151.5566 59.9998 32.0000 1.9736 1.9745 418.2967 418.5305 0.0351 -1.0000 -1.0000 0618655 1586736443.10 151.5560 59.9998 32.0000 1.9744 1.9753 418.2244 418.4576 0.0349 -1.0000 -1.0000 0618718 1586736443.20 151.4816 59.9998 32.0000 1.9736 1.9745 418.2707 418.5032 0.0350 -1.0000 -1.0000 0618780 1586736443.30 151.4816 59.9998 32.0000 1.9726 1.9735 418.4223 418.6561 0.0351 -1.0000 -1.0000 0618858 1586736443.40 151.4816 59.9998 32.0000 1.9730 1.9739 418.3955 418.6287 0.0349 -1.0000 -1.0000 0618920 1586736443.50 151.4816 59.9998 32.0000 1.9739 1.9748 418.3012 418.5333 0.0348 -1.0000 -1.0000 0618983 1586736443.60 151.4816 59.9998 32.0000 1.9724 1.9733 418.3172 418.5498 0.0349 -1.0000 -1.0000 0619061 1586736443.70 151.4816 59.9998 32.0000 1.9727 1.9736 418.4174 418.6513 0.0350 -1.0000 -1.0000 0619249 1586736443.80 151.4816 59.9998 32.0000 1.9736 1.9745 418.3081 418.5404 0.0349 -1.0000 -1.0000 0619311 1586736443.90 151.4929 59.9998 32.0000 1.9737 1.9746 418.2081 418.4412 0.0350 -1.0000 -1.0000 0619389 1586736444.00 151.4929 59.9998 32.0000 1.9727 1.9736 418.3598 418.5929 0.0350 -1.0000 -1.0000 0619452 1586736444.10 151.4929 59.9998 32.0000 1.9731 1.9740 418.3965 418.6301 0.0350 -1.0000 -1.0000 0619514 1586736444.20 151.4929 59.9998 32.0000 1.9729 1.9738 418.3109 418.5432 0.0348 -1.0000 -1.0000 0619998 1586736444.30 151.4929 59.9998 32.0000 1.9739 1.9748 418.1344 418.3665 0.0348 -1.0000 -1.0000 0620061 1586736444.40 151.4297 59.9998 32.0000 1.9733 1.9742 418.2383 418.4698 0.0348 -1.0000 -1.0000 0620139 1586736444.50 151.4235 59.9998 32.0000 1.9729 1.9738 418.3534 418.5857 0.0348 -1.0000 -1.0000 0620201 1586736444.60 151.4235 59.9998 32.0000 1.9728 1.9737 418.3974 418.6293 0.0348 -1.0000 -1.0000 0620264 1586736444.70 151.4235 59.9998 32.0000 1.9739 1.9748 418.1654 418.3981 0.0349 -1.0000 -1.0000 0620498 1586736444.80 151.4235 59.9998 32.0000 1.9735 1.9744 418.3300 418.5625 0.0349 -1.0000 -1.0000 0620561 1586736444.90 151.4235 59.9998 32.0000 1.9734 1.9744 418.4737 418.7080 0.0351 -1.0000 -1.0000 0620623 1586736445.00 151.5755 60.0003 32.0000 1.9738 1.9747 418.3076 418.5403 0.0350 -1.0000 -1.0000 0620701 1586736445.10 151.5755 60.0003 32.0000 1.9741 1.9750 418.1640 418.3973 0.0350 -1.0000 -1.0000 0620764 1586736445.20 151.5755 60.0003 32.0000 1.9739 1.9748 418.1993 418.4322 0.0349 -1.0000 -1.0000 0620826 1586736445.30 151.5755 60.0003 32.0000 1.9724 1.9733 418.2981 418.5310 0.0349 -1.0000 -1.0000 0621014 1586736445.40 151.5755 60.0003 32.0000 1.9728 1.9737 418.3714 418.6036 0.0348 -1.0000 -1.0000 0621076 1586736445.50 151.4581 60.0003 32.0000 1.9731 1.9740 418.1950 418.4279 0.0349 -1.0000 -1.0000 0621139 1586736445.60 151.4581 60.0003 32.0000 1.9732 1.9741 418.1683 418.4014 0.0350 -1.0000 -1.0000 0621201 1586736445.70 151.4581 60.0003 32.0000 1.9737 1.9747 418.2622 418.4960 0.0351 -1.0000 -1.0000 0621264 1586736445.80 151.4581 60.0003 32.0000 1.9734 1.9743 418.4409 418.6743 0.0350 -1.0000 -1.0000 0621326 1586736445.90 151.4581 60.0003 32.0000 1.9743 1.9752 418.1739 418.4066 0.0349 -1.0000 -1.0000 0621404 1586736446.00 151.5783 60.0003 32.0000 1.9735 1.9744 418.1441 418.3768 0.0349 -1.0000 -1.0000 0621467 1586736446.10 151.6081 60.0003 32.0000 1.9735 1.9744 418.3445 418.5764 0.0348 -1.0000 -1.0000 0621529 1586736446.20 151.6081 60.0003 32.0000 1.9735 1.9745 418.3700 418.6028 0.0349 -1.0000 -1.0000 0621607 1586736446.30 151.6081 60.0003 32.0000 1.9739 1.9748 418.2138 418.4475 0.0351 -1.0000 -1.0000 0622029 1586736446.40 151.6081 60.0003 32.0000 1.9742 1.9751 418.1755 418.4082 0.0349 -1.0000 -1.0000 0622107 1586736446.50 151.6081 60.0003 32.0000 1.9735 1.9744 418.2929 418.5261 0.0350 -1.0000 -1.0000 0622170 1586736446.60 151.4740 60.0003 32.0000 1.9729 1.9738 418.4483 418.6811 0.0349 -1.0000 -1.0000 0622232 1586736446.70 151.4740 60.0003 32.0000 1.9728 1.9737 418.3016 418.5356 0.0352 -1.0000 -1.0000 0622311 1586736446.80 151.4740 60.0003 32.0000 1.9740 1.9749 418.1668 418.4008 0.0350 -1.0000 -1.0000 0622701 1586736446.90 151.4740 60.0003 32.0000 1.9731 1.9740 418.3897 418.6232 0.0350 -1.0000 -1.0000 0622764 1586736447.00 151.4740 60.0003 32.0000 1.9736 1.9745 418.3847 418.6179 0.0349 -1.0000 -1.0000 0622841 1586736447.10 151.4740 60.0003 32.0000 1.9741 1.9750 418.2398 418.4725 0.0349 -1.0000 -1.0000 0622904 1586736447.20 151.5464 60.0003 32.0000 1.9746 1.9755 418.1638 418.3961 0.0348 -1.0000 -1.0000 0622966 1586736447.30 151.5464 60.0003 32.0000 1.9740 1.9749 418.3050 418.5364 0.0347 -1.0000 -1.0000 0623201 1586736447.40 151.5464 60.0003 32.0000 1.9740 1.9749 418.4345 418.6669 0.0349 -1.0000 -1.0000 0623263 1586736447.50 151.5464 60.0003 32.0000 1.9749 1.9758 418.2901 418.5244 0.0352 -1.0000 -1.0000 0623326 1586736447.60 151.5464 60.0003 32.0000 1.9747 1.9756 418.1829 418.4149 0.0349 -1.0000 -1.0000 0623388 1586736447.70 151.5464 60.0003 32.0000 1.9740 1.9749 418.3854 418.6189 0.0350 -1.0000 -1.0000 0623451 1586736447.80 151.5567 60.0003 32.0000 1.9739 1.9748 418.5309 418.7646 0.0350 -1.0000 -1.0000 0623794 1586736447.90 151.5567 60.0003 32.0000 1.9738 1.9748 418.2670 418.4997 0.0349 -1.0000 -1.0000 0623857 1586736448.00 151.5567 60.0003 32.0000 1.9744 1.9753 418.2548 418.4870 0.0349 -1.0000 -1.0000 0623919 1586736448.10 151.5567 60.0003 32.0000 1.9735 1.9744 418.3407 418.5736 0.0349 -1.0000 -1.0000 0623982 1586736448.20 151.5567 60.0003 32.0000 1.9730 1.9739 418.3952 418.6283 0.0350 -1.0000 -1.0000 0624060 1586736448.30 151.5009 60.0003 32.0000 1.9740 1.9749 418.2265 418.4588 0.0348 -1.0000 -1.0000 0624122 1586736448.40 151.5009 60.0003 32.0000 1.9748 1.9758 418.1810 418.4133 0.0349 -1.0000 -1.0000 0624200 1586736448.50 151.5009 60.0003 32.0000 1.9735 1.9744 418.2681 418.5001 0.0349 -1.0000 -1.0000 0624263 1586736448.60 151.5009 60.0003 32.0000 1.9733 1.9742 418.3599 418.5928 0.0349 -1.0000 -1.0000 0624325 1586736448.70 151.5009 60.0003 32.0000 1.9737 1.9746 418.3973 418.6300 0.0350 -1.0000 -1.0000 0624403 1586736448.80 151.4848 60.0003 32.0000 1.9741 1.9750 418.1325 418.3664 0.0351 -1.0000 -1.0000 0624466 1586736448.90 151.3968 60.0003 32.0000 1.9735 1.9744 418.0870 418.3204 0.0350 -1.0000 -1.0000 0624747 1586736449.00 151.3968 60.0003 32.0000 1.9735 1.9744 418.2508 418.4834 0.0350 -1.0000 -1.0000 0624810 1586736449.10 151.3968 60.0003 32.0000 1.9727 1.9736 418.3135 418.5474 0.0351 -1.0000 -1.0000 0624872 1586736449.20 151.3968 60.0003 32.0000 1.9743 1.9752 418.1224 418.3553 0.0349 -1.0000 -1.0000 0624950 1586736449.30 151.3968 60.0003 32.0000 1.9735 1.9744 418.1781 418.4110 0.0349 -1.0000 -1.0000 0625013 1586736449.40 151.3968 60.0003 32.0000 1.9738 1.9747 418.3350 418.5682 0.0350 -1.0000 -1.0000 0625200 1586736449.50 151.4479 60.0003 32.0000 1.9734 1.9743 418.4250 418.6585 0.0350 -1.0000 -1.0000 0625263 1586736449.60 151.4630 60.0003 32.0000 1.9739 1.9749 418.1946 418.4278 0.0350 -1.0000 -1.0000 0625325 1586736449.70 151.4630 60.0003 32.0000 1.9745 1.9754 418.1369 418.3695 0.0349 -1.0000 -1.0000 0625388 1586736449.80 151.4630 60.0003 32.0000 1.9746 1.9755 418.2838 418.5177 0.0351 -1.0000 -1.0000 0625450 1586736449.90 151.4630 60.0003 32.0000 1.9739 1.9748 418.3652 418.5979 0.0350 -1.0000 -1.0000 0625731 1586736450.00 151.4630 60.0003 32.0000 1.9741 1.9751 418.3418 418.5759 0.0351 -1.0000 -1.0000 0625794 1586736450.10 151.5885 59.9990 32.0000 1.9739 1.9749 418.1904 418.4228 0.0348 -1.0000 -1.0000 0625857 1586736450.20 151.5885 59.9990 32.0000 1.9744 1.9753 418.1823 418.4162 0.0350 -1.0000 -1.0000 0625935 1586736450.30 151.5885 59.9990 32.0000 1.9740 1.9749 418.3570 418.5899 0.0351 -1.0000 -1.0000 0625997 1586736450.40 151.5885 59.9990 32.0000 1.9740 1.9749 418.1955 418.4289 0.0350 -1.0000 -1.0000 0626590 1586736450.50 151.5885 59.9990 32.0000 1.9738 1.9747 418.2288 418.4629 0.0350 -1.0000 -1.0000 0626653 1586736450.60 151.5885 59.9990 32.0000 1.9727 1.9736 418.3349 418.5674 0.0349 -1.0000 -1.0000 0626731 1586736450.70 151.5885 59.9990 32.0000 1.9728 1.9737 418.3517 418.5842 0.0348 -1.0000 -1.0000 0626794 1586736450.80 151.5655 59.9990 32.0000 1.9741 1.9750 418.2511 418.4839 0.0350 -1.0000 -1.0000 0626856 1586736450.90 151.5639 59.9990 32.0000 1.9748 1.9757 418.1626 418.3961 0.0350 -1.0000 -1.0000 0626965 1586736451.00 151.5639 59.9990 32.0000 1.9735 1.9744 418.3909 418.6244 0.0350 -1.0000 -1.0000 0627028 1586736451.10 151.5639 59.9990 32.0000 1.9732 1.9741 418.4280 418.6613 0.0350 -1.0000 -1.0000 0627090 1586736451.20 151.5639 59.9990 32.0000 1.9736 1.9745 418.2895 418.5228 0.0351 -1.0000 -1.0000 0627153 1586736451.30 151.5639 59.9990 32.0000 1.9745 1.9755 418.1681 418.4010 0.0349 -1.0000 -1.0000 0627231 1586736451.40 151.5639 59.9990 32.0000 1.9735 1.9744 418.4283 418.6616 0.0350 -1.0000 -1.0000 0627293 1586736451.50 151.4014 59.9990 32.0000 1.9733 1.9742 418.2551 418.4879 0.0350 -1.0000 -1.0000 0627356 1586736451.60 151.4014 59.9990 32.0000 1.9735 1.9744 418.1548 418.3886 0.0351 -1.0000 -1.0000 0627434 1586736451.70 151.4014 59.9990 32.0000 1.9735 1.9744 418.2322 418.4652 0.0350 -1.0000 -1.0000 0627497 1586736451.80 151.4014 59.9990 32.0000 1.9733 1.9742 418.4020 418.6362 0.0351 -1.0000 -1.0000 0627559 1586736451.90 151.4014 59.9990 32.0000 1.9730 1.9739 418.3871 418.6201 0.0349 -1.0000 -1.0000 0627621 1586736452.00 151.4775 59.9990 32.0000 1.9740 1.9750 418.1172 418.3513 0.0351 -1.0000 -1.0000 0627684 1586736452.10 151.4981 59.9990 32.0000 1.9739 1.9748 418.2210 418.4541 0.0350 -1.0000 -1.0000 0627747 1586736452.20 151.4981 59.9990 32.0000 1.9730 1.9739 418.4297 418.6633 0.0350 -1.0000 -1.0000 0627825 1586736452.30 151.4981 59.9990 32.0000 1.9730 1.9739 418.3681 418.6018 0.0351 -1.0000 -1.0000 0627887 1586736452.40 151.4981 59.9990 32.0000 1.9731 1.9740 418.2638 418.4974 0.0350 -1.0000 -1.0000 0627965 1586736452.50 151.4981 59.9990 32.0000 1.9743 1.9752 418.2800 418.5130 0.0349 -1.0000 -1.0000 0628028 1586736452.60 151.4981 59.9990 32.0000 1.9731 1.9740 418.3818 418.6150 0.0350 -1.0000 -1.0000 0628090 1586736452.70 151.4981 59.9990 32.0000 1.9735 1.9744 418.3814 418.6144 0.0350 -1.0000 -1.0000 0628153 1586736452.80 151.4981 59.9990 32.0000 1.9735 1.9744 418.2055 418.4391 0.0351 -1.0000 -1.0000 0628215 1586736452.90 151.4981 59.9990 32.0000 1.9739 1.9748 418.0902 418.3224 0.0349 -1.0000 -1.0000 0628278 1586736453.00 151.4981 59.9990 32.0000 1.9737 1.9746 418.3054 418.5389 0.0351 -1.0000 -1.0000 0629059 1586736453.10 151.4981 59.9990 32.0000 1.9735 1.9744 418.4389 418.6734 0.0351 -1.0000 -1.0000 0629121 1586736453.20 151.4993 59.9990 32.0000 1.9736 1.9745 418.2493 418.4820 0.0349 -1.0000 -1.0000 0629184 1586736453.30 151.4993 59.9990 32.0000 1.9740 1.9749 418.2514 418.4836 0.0349 -1.0000 -1.0000 0629262 1586736453.40 151.4993 59.9990 32.0000 1.9733 1.9742 418.3775 418.6109 0.0351 -1.0000 -1.0000 0629324 1586736453.50 151.4993 59.9990 32.0000 1.9730 1.9739 418.5101 418.7442 0.0351 -1.0000 -1.0000 0629387 1586736453.60 151.4993 59.9990 32.0000 1.9743 1.9752 418.3495 418.5832 0.0350 -1.0000 -1.0000 0629449 1586736453.70 151.4993 59.9990 32.0000 1.9730 1.9739 418.2817 418.5149 0.0350 -1.0000 -1.0000 0629512 1586736453.80 151.5897 59.9990 32.0000 1.9729 1.9738 418.3696 418.6025 0.0349 -1.0000 -1.0000 0629574 1586736453.90 151.5897 59.9990 32.0000 1.9734 1.9743 418.3343 418.5678 0.0350 -1.0000 -1.0000 0629652 1586736454.00 151.5897 59.9990 32.0000 1.9741 1.9750 418.1362 418.3693 0.0350 -1.0000 -1.0000 0629715 1586736454.10 151.5897 59.9990 32.0000 1.9736 1.9745 418.1856 418.4190 0.0350 -1.0000 -1.0000 0629777 1586736454.20 151.5897 59.9990 32.0000 1.9728 1.9738 418.2460 418.4796 0.0350 -1.0000 -1.0000 0629856 1586736454.30 151.5694 59.9991 32.0000 1.9734 1.9743 418.3897 418.6229 0.0350 -1.0000 -1.0000 0629918 1586736454.40 151.5694 59.9991 32.0000 1.9738 1.9747 418.2356 418.4681 0.0349 -1.0000 -1.0000 0629996 1586736454.50 151.5694 59.9991 32.0000 1.9741 1.9750 418.1379 418.3704 0.0349 -1.0000 -1.0000 0630277 1586736454.60 151.5694 59.9991 32.0000 1.9726 1.9735 418.1835 418.4166 0.0350 -1.0000 -1.0000 0630340 1586736454.70 151.5694 59.9991 32.0000 1.9733 1.9742 418.2962 418.5295 0.0350 -1.0000 -1.0000 0630402 1586736454.80 151.5694 59.9991 32.0000 1.9738 1.9747 418.2046 418.4378 0.0350 -1.0000 -1.0000 0630480 1586736454.90 151.5694 59.9991 32.0000 1.9739 1.9748 418.2062 418.4393 0.0349 -1.0000 -1.0000 0630543 1586736455.00 151.5694 59.9991 32.0000 1.9727 1.9736 418.3421 418.5753 0.0350 -1.0000 -1.0000 0630730 1586736455.10 151.5694 59.9991 32.0000 1.9728 1.9737 418.3707 418.6044 0.0350 -1.0000 -1.0000 0630793 1586736455.20 151.5694 59.9991 32.0000 1.9740 1.9749 418.2725 418.5063 0.0351 -1.0000 -1.0000 0630855 1586736455.30 151.5694 59.9991 32.0000 1.9748 1.9757 418.1988 418.4325 0.0351 -1.0000 -1.0000 0630918 1586736455.40 151.5517 59.9991 32.0000 1.9744 1.9753 418.2970 418.5307 0.0350 -1.0000 -1.0000 0630980 1586736455.50 151.5517 59.9991 32.0000 1.9735 1.9744 418.3920 418.6246 0.0349 -1.0000 -1.0000 0631714 1586736455.60 151.5517 59.9991 32.0000 1.9741 1.9750 418.3239 418.5584 0.0351 -1.0000 -1.0000 0631792 1586736455.70 151.5517 59.9991 32.0000 1.9746 1.9755 418.2071 418.4413 0.0352 -1.0000 -1.0000 0631855 1586736455.80 151.5517 59.9991 32.0000 1.9749 1.9758 418.2020 418.4360 0.0351 -1.0000 -1.0000 0631918 1586736455.90 151.5529 59.9991 32.0000 1.9746 1.9755 418.4305 418.6647 0.0351 -1.0000 -1.0000 0631980 1586736456.00 151.5896 59.9991 32.0000 1.9734 1.9743 418.3371 418.5697 0.0348 -1.0000 -1.0000 0632043 1586736456.10 151.5896 59.9991 32.0000 1.9735 1.9744 418.1704 418.4033 0.0350 -1.0000 -1.0000 0632105 1586736456.20 151.5896 59.9991 32.0000 1.9735 1.9744 418.2887 418.5222 0.0350 -1.0000 -1.0000 0632183 1586736456.30 151.5896 59.9991 32.0000 1.9728 1.9737 418.3295 418.5629 0.0350 -1.0000 -1.0000 0632246 1586736456.40 151.5896 59.9991 32.0000 1.9729 1.9738 418.4503 418.6841 0.0351 -1.0000 -1.0000 0632308 1586736456.50 151.4929 59.9991 32.0000 1.9735 1.9744 418.1348 418.3685 0.0351 -1.0000 -1.0000 0632386 1586736456.60 151.4495 59.9991 32.0000 1.9737 1.9747 418.0990 418.3323 0.0350 -1.0000 -1.0000 0632574 1586736456.70 151.4495 59.9991 32.0000 1.9736 1.9745 418.2821 418.5154 0.0350 -1.0000 -1.0000 0632652 1586736456.80 151.4495 59.9991 32.0000 1.9731 1.9740 418.4569 418.6905 0.0351 -1.0000 -1.0000 0632714 1586736456.90 151.4495 59.9991 32.0000 1.9729 1.9738 418.3829 418.6163 0.0349 -1.0000 -1.0000 0632777 1586736457.00 151.4495 59.9991 32.0000 1.9731 1.9740 418.2782 418.5115 0.0350 -1.0000 -1.0000 0632855 1586736457.10 151.4267 59.9991 32.0000 1.9733 1.9742 418.3576 418.5911 0.0350 -1.0000 -1.0000 0633448 1586736457.20 151.4267 59.9991 32.0000 1.9730 1.9739 418.3138 418.5473 0.0350 -1.0000 -1.0000 0633511 1586736457.30 151.4267 59.9991 32.0000 1.9742 1.9751 418.1971 418.4298 0.0349 -1.0000 -1.0000 0633589 1586736457.40 151.4267 59.9991 32.0000 1.9738 1.9747 418.1915 418.4248 0.0350 -1.0000 -1.0000 0633667 1586736457.50 151.4267 59.9991 32.0000 1.9730 1.9739 418.3077 418.5411 0.0350 -1.0000 -1.0000 0633729 1586736457.60 151.4267 59.9991 32.0000 1.9736 1.9745 418.2972 418.5304 0.0350 -1.0000 -1.0000 0633808 1586736457.70 151.4267 59.9991 32.0000 1.9743 1.9752 418.2220 418.4551 0.0350 -1.0000 -1.0000 0633870 1586736457.80 151.4267 59.9991 32.0000 1.9739 1.9748 418.1185 418.3515 0.0349 -1.0000 -1.0000 0633933 1586736457.90 151.4267 59.9991 32.0000 1.9727 1.9736 418.2679 418.5015 0.0350 -1.0000 -1.0000 0633995 1586736458.00 151.4267 59.9991 32.0000 1.9729 1.9738 418.4194 418.6527 0.0350 -1.0000 -1.0000 0634058 1586736458.10 151.4267 59.9991 32.0000 1.9737 1.9746 418.2681 418.5018 0.0350 -1.0000 -1.0000 0634120 1586736458.20 151.5670 59.9991 32.0000 1.9735 1.9744 418.2523 418.4855 0.0350 -1.0000 -1.0000 0634198 1586736458.30 151.5670 59.9991 32.0000 1.9729 1.9738 418.3946 418.6277 0.0349 -1.0000 -1.0000 0634261 1586736458.40 151.5670 59.9991 32.0000 1.9731 1.9740 418.3257 418.5587 0.0350 -1.0000 -1.0000 0634339 1586736458.50 151.5670 59.9991 32.0000 1.9742 1.9751 418.1791 418.4126 0.0351 -1.0000 -1.0000 0634401 1586736458.60 151.5670 59.9991 32.0000 1.9738 1.9747 418.1683 418.4023 0.0351 -1.0000 -1.0000 0634464 1586736458.70 151.5670 59.9991 32.0000 1.9727 1.9736 418.2908 418.5231 0.0348 -1.0000 -1.0000 0634542 1586736458.80 151.4631 59.9991 32.0000 1.9736 1.9745 418.4177 418.6504 0.0349 -1.0000 -1.0000 0634604 1586736458.90 151.4631 59.9991 32.0000 1.9741 1.9750 418.1808 418.4145 0.0350 -1.0000 -1.0000 0634667 1586736459.00 151.4631 59.9991 32.0000 1.9732 1.9741 418.1590 418.3934 0.0353 -1.0000 -1.0000 0634729 1586736459.10 151.4631 59.9991 32.0000 1.9728 1.9737 418.2294 418.4668 0.0357 -1.0000 -1.0000 0634792 1586736459.20 151.4631 59.9991 32.0000 1.9730 1.9739 418.3881 418.6259 0.0356 -1.0000 -1.0000 0634854 1586736459.30 151.4631 59.9991 32.0000 1.9731 1.9741 418.0709 418.3074 0.0354 -1.0000 -1.0000 0634932 1586736459.40 151.4631 59.9991 32.0000 1.9732 1.9741 418.2407 418.4759 0.0353 -1.0000 -1.0000 0634995 1586736459.50 151.4631 59.9991 32.0000 1.9732 1.9741 418.3425 418.5773 0.0352 -1.0000 -1.0000 0635057 1586736459.60 151.4631 59.9991 32.0000 1.9736 1.9745 418.1029 418.3369 0.0351 -1.0000 -1.0000 0635135 1586736459.70 151.4631 59.9991 32.0000 1.9737 1.9746 418.1332 418.3671 0.0351 -1.0000 -1.0000 0635463 1586736459.80 151.4631 59.9991 32.0000 1.9728 1.9738 418.2476 418.4815 0.0351 -1.0000 -1.0000 0635526 1586736459.90 151.4631 59.9991 32.0000 1.9733 1.9742 418.3516 418.5855 0.0351 -1.0000 -1.0000 0635604 1586736460.00 151.4508 59.9989 32.0000 1.9741 1.9750 418.2765 418.5100 0.0350 -1.0000 -1.0000 0635667 1586736460.10 151.4508 59.9989 32.0000 1.9738 1.9747 418.0170 418.2500 0.0350 -1.0000 -1.0000 0635729 1586736460.20 151.4508 59.9989 32.0000 1.9737 1.9746 418.1976 418.4307 0.0349 -1.0000 -1.0000 0636057 1586736460.30 151.4508 59.9989 32.0000 1.9731 1.9740 418.3776 418.6105 0.0349 -1.0000 -1.0000 0636119 1586736460.40 151.4508 59.9989 32.0000 1.9736 1.9745 418.1511 418.3842 0.0350 -1.0000 -1.0000 0636198 1586736460.50 151.4551 59.9989 32.0000 1.9741 1.9750 418.2537 418.4866 0.0349 -1.0000 -1.0000 0636260 1586736460.60 151.5559 59.9989 32.0000 1.9732 1.9741 418.3705 418.6030 0.0349 -1.0000 -1.0000 0636323 1586736460.70 151.5559 59.9989 32.0000 1.9729 1.9738 418.3857 418.6194 0.0350 -1.0000 -1.0000 0636557 1586736460.80 151.5559 59.9989 32.0000 1.9739 1.9748 418.2084 418.4414 0.0350 -1.0000 -1.0000 0636619 1586736460.90 151.5559 59.9989 32.0000 1.9745 1.9754 418.1724 418.4054 0.0349 -1.0000 -1.0000 0636682 1586736461.00 151.5559 59.9989 32.0000 1.9734 1.9743 418.2299 418.4632 0.0350 -1.0000 -1.0000 0636745 1586736461.10 151.4669 59.9989 32.0000 1.9718 1.9727 418.2751 418.5077 0.0349 -1.0000 -1.0000 0636807 1586736461.20 151.4669 59.9989 32.0000 1.9728 1.9737 418.3592 418.5914 0.0348 -1.0000 -1.0000 0637010 1586736461.30 151.4669 59.9989 32.0000 1.9743 1.9752 418.3090 418.5414 0.0348 -1.0000 -1.0000 0637088 1586736461.40 151.4669 59.9989 32.0000 1.9738 1.9747 418.1265 418.3590 0.0349 -1.0000 -1.0000 0637150 1586736461.50 151.4669 59.9989 32.0000 1.9734 1.9743 418.2840 418.5178 0.0351 -1.0000 -1.0000 0637213 1586736461.60 151.4784 59.9989 32.0000 1.9733 1.9742 418.2422 418.4747 0.0349 -1.0000 -1.0000 0637276 1586736461.70 151.5861 59.9989 32.0000 1.9748 1.9757 418.2281 418.4601 0.0347 -1.0000 -1.0000 0637541 1586736461.80 151.5861 59.9989 32.0000 1.9740 1.9749 418.3025 418.5346 0.0349 -1.0000 -1.0000 0637604 1586736461.90 151.5861 59.9989 32.0000 1.9729 1.9738 418.4010 418.6339 0.0349 -1.0000 -1.0000 0637682 1586736462.00 151.5861 59.9989 32.0000 1.9732 1.9741 418.3596 418.5919 0.0349 -1.0000 -1.0000 0637744 1586736462.10 151.5861 59.9989 32.0000 1.9741 1.9750 418.2134 418.4453 0.0348 -1.0000 -1.0000 0637807 1586736462.20 151.4196 59.9989 32.0000 1.9744 1.9753 418.1955 418.4273 0.0348 -1.0000 -1.0000 0637885 1586736462.30 151.4196 59.9989 32.0000 1.9727 1.9736 418.3116 418.5438 0.0349 -1.0000 -1.0000 0638260 1586736462.40 151.4196 59.9989 32.0000 1.9728 1.9737 418.3085 418.5401 0.0347 -1.0000 -1.0000 0638338 1586736462.50 151.4196 59.9989 32.0000 1.9740 1.9749 418.2216 418.4525 0.0347 -1.0000 -1.0000 0638400 1586736462.60 151.4196 59.9989 32.0000 1.9740 1.9749 418.2628 418.4943 0.0347 -1.0000 -1.0000 0638463 1586736462.70 151.4163 59.9989 32.0000 1.9728 1.9737 418.4452 418.6764 0.0346 -1.0000 -1.0000 0638525 1586736462.80 151.4063 59.9989 32.0000 1.9737 1.9746 418.3140 418.5458 0.0348 -1.0000 -1.0000 0638603 1586736462.90 151.4063 59.9989 32.0000 1.9734 1.9743 418.1780 418.4102 0.0348 -1.0000 -1.0000 0638681 1586736463.00 151.4063 59.9989 32.0000 1.9732 1.9741 418.2723 418.5034 0.0346 -1.0000 -1.0000 0638744 1586736463.10 151.4063 59.9989 32.0000 1.9733 1.9742 418.3499 418.5815 0.0348 -1.0000 -1.0000 0638806 1586736463.20 151.4063 59.9989 32.0000 1.9739 1.9748 418.3874 418.6193 0.0348 -1.0000 -1.0000 0638869 1586736463.30 151.5522 59.9989 32.0000 1.9739 1.9748 418.2272 418.4594 0.0348 -1.0000 -1.0000 0639369 1586736463.40 151.5522 59.9989 32.0000 1.9740 1.9749 418.1136 418.3454 0.0347 -1.0000 -1.0000 0639431 1586736463.50 151.5522 59.9989 32.0000 1.9733 1.9742 418.4076 418.6394 0.0349 -1.0000 -1.0000 0639478 1586736463.60 151.5522 59.9989 32.0000 1.9738 1.9747 418.4282 418.6604 0.0348 -1.0000 -1.0000 0639556 1586736463.70 151.5522 59.9989 32.0000 1.9745 1.9754 418.2445 418.4763 0.0348 -1.0000 -1.0000 0639619 1586736463.80 151.5522 59.9989 32.0000 1.9738 1.9747 418.2078 418.4389 0.0346 -1.0000 -1.0000 0639681 1586736463.90 151.4936 59.9989 32.0000 1.9722 1.9730 418.3353 418.5662 0.0347 -1.0000 -1.0000 0639759 1586736464.00 151.4936 59.9989 32.0000 1.9724 1.9733 418.2788 418.5102 0.0348 -1.0000 -1.0000 0639822 1586736464.10 151.4936 59.9989 32.0000 1.9733 1.9742 418.1198 418.3516 0.0347 -1.0000 -1.0000 0639884 1586736464.20 151.4936 59.9989 32.0000 1.9734 1.9743 418.1373 418.3673 0.0345 -1.0000 -1.0000 0639962 1586736464.30 151.4936 59.9989 32.0000 1.9734 1.9743 418.2606 418.4918 0.0347 -1.0000 -1.0000 0640541 1586736464.40 151.4936 59.9989 32.0000 1.9729 1.9738 418.3549 418.5870 0.0349 -1.0000 -1.0000 0640619 1586736464.50 151.5215 59.9989 32.0000 1.9740 1.9749 418.1836 418.4151 0.0347 -1.0000 -1.0000 0640681 1586736464.60 151.5215 59.9989 32.0000 1.9741 1.9750 418.1598 418.3898 0.0346 -1.0000 -1.0000 0640744 1586736464.70 151.5215 59.9989 32.0000 1.9736 1.9745 418.1966 418.4282 0.0347 -1.0000 -1.0000 0640822 1586736464.80 151.5215 59.9989 32.0000 1.9725 1.9734 418.3234 418.5547 0.0347 -1.0000 -1.0000 0640884 1586736464.90 151.5215 59.9989 32.0000 1.9733 1.9742 418.0704 418.3012 0.0347 -1.0000 -1.0000 0640947 1586736465.00 151.4460 59.9984 32.0000 1.9743 1.9752 418.1244 418.3556 0.0347 -1.0000 -1.0000 0641009 1586736465.10 151.4460 59.9984 32.0000 1.9734 1.9742 418.2406 418.4712 0.0346 -1.0000 -1.0000 0641071 1586736465.20 151.4460 59.9984 32.0000 1.9733 1.9742 418.3618 418.5936 0.0347 -1.0000 -1.0000 0641134 1586736465.30 151.4460 59.9984 32.0000 1.9733 1.9742 418.2305 418.4618 0.0347 -1.0000 -1.0000 0641212 1586736465.40 151.4460 59.9984 32.0000 1.9734 1.9743 418.1538 418.3858 0.0348 -1.0000 -1.0000 0641275 1586736465.50 151.4460 59.9984 32.0000 1.9728 1.9737 418.3209 418.5515 0.0346 -1.0000 -1.0000 0641337 1586736465.60 151.4965 59.9984 32.0000 1.9737 1.9746 418.3153 418.5470 0.0348 -1.0000 -1.0000 0641415 1586736465.70 151.4975 59.9984 32.0000 1.9739 1.9748 418.1449 418.3766 0.0348 -1.0000 -1.0000 0641478 1586736465.80 151.4975 59.9984 32.0000 1.9735 1.9744 418.1836 418.4151 0.0347 -1.0000 -1.0000 0641540 1586736465.90 151.4975 59.9984 32.0000 1.9731 1.9740 418.3135 418.5438 0.0346 -1.0000 -1.0000 0641618 1586736466.00 151.4975 59.9984 32.0000 1.9727 1.9736 418.2600 418.4915 0.0348 -1.0000 -1.0000 0641681 1586736466.10 151.4975 59.9984 32.0000 1.9732 1.9741 418.1158 418.3476 0.0348 -1.0000 -1.0000 0641743 1586736466.20 151.4975 59.9984 32.0000 1.9730 1.9739 418.1689 418.4002 0.0347 -1.0000 -1.0000 0641806 1586736466.30 151.4975 59.9984 32.0000 1.9735 1.9743 418.3244 418.5560 0.0348 -1.0000 -1.0000 0641993 1586736466.40 151.4975 59.9984 32.0000 1.9737 1.9746 418.3244 418.5565 0.0348 -1.0000 -1.0000 0642071 1586736466.50 151.4975 59.9984 32.0000 1.9732 1.9741 418.1952 418.4282 0.0349 -1.0000 -1.0000 0642134 1586736466.60 151.4975 59.9984 32.0000 1.9734 1.9743 418.1119 418.3432 0.0347 -1.0000 -1.0000 0642196 1586736466.70 151.4975 59.9984 32.0000 1.9736 1.9745 418.1190 418.3515 0.0349 -1.0000 -1.0000 0642275 1586736466.80 151.5190 59.9984 32.0000 1.9730 1.9739 418.4003 418.6319 0.0347 -1.0000 -1.0000 0642337 1586736466.90 151.5190 59.9984 32.0000 1.9734 1.9743 418.3582 418.5903 0.0348 -1.0000 -1.0000 0642774 1586736467.00 151.5190 59.9984 32.0000 1.9740 1.9749 418.2218 418.4535 0.0348 -1.0000 -1.0000 0642837 1586736467.10 151.5190 59.9984 32.0000 1.9746 1.9756 418.2219 418.4549 0.0348 -1.0000 -1.0000 0642899 1586736467.20 151.5190 59.9984 32.0000 1.9729 1.9738 418.4203 418.6519 0.0348 -1.0000 -1.0000 0642962 1586736467.30 151.5190 59.9984 32.0000 1.9739 1.9748 418.3638 418.5962 0.0349 -1.0000 -1.0000 0643040 1586736467.40 151.5971 59.9984 32.0000 1.9734 1.9743 418.2613 418.4940 0.0349 -1.0000 -1.0000 0643212 1586736467.50 151.5971 59.9984 32.0000 1.9727 1.9736 418.1790 418.4112 0.0348 -1.0000 -1.0000 0643274 1586736467.60 151.5971 59.9984 32.0000 1.9730 1.9739 418.3682 418.6001 0.0348 -1.0000 -1.0000 0643352 1586736467.70 151.5971 59.9984 32.0000 1.9729 1.9738 418.3839 418.6159 0.0348 -1.0000 -1.0000 0643415 1586736467.80 151.5971 59.9984 32.0000 1.9726 1.9735 418.3400 418.5712 0.0346 -1.0000 -1.0000 0643477 1586736467.90 151.5971 59.9984 32.0000 1.9735 1.9745 418.1739 418.4065 0.0348 -1.0000 -1.0000 0643555 1586736468.00 151.4234 59.9984 32.0000 1.9734 1.9743 418.1498 418.3814 0.0349 -1.0000 -1.0000 0643618 1586736468.10 151.4234 59.9984 32.0000 1.9732 1.9741 418.2300 418.4631 0.0349 -1.0000 -1.0000 0643680 1586736468.20 151.4234 59.9984 32.0000 1.9730 1.9739 418.3780 418.6103 0.0348 -1.0000 -1.0000 0643743 1586736468.30 151.4234 59.9984 32.0000 1.9737 1.9746 418.2266 418.4587 0.0348 -1.0000 -1.0000 0643821 1586736468.40 151.4234 59.9984 32.0000 1.9736 1.9745 418.1223 418.3549 0.0349 -1.0000 -1.0000 0643883 1586736468.50 151.5028 59.9984 32.0000 1.9737 1.9746 418.2439 418.4767 0.0350 -1.0000 -1.0000 0643946 1586736468.60 151.5028 59.9984 32.0000 1.9739 1.9748 418.3510 418.5844 0.0350 -1.0000 -1.0000 0644009 1586736468.70 151.5028 59.9984 32.0000 1.9744 1.9753 418.1810 418.4133 0.0349 -1.0000 -1.0000 0644086 1586736468.80 151.5028 59.9984 32.0000 1.9736 1.9745 418.1227 418.3550 0.0349 -1.0000 -1.0000 0644149 1586736468.90 151.5028 59.9984 32.0000 1.9741 1.9750 418.1488 418.3809 0.0348 -1.0000 -1.0000 0644274 1586736469.00 151.4834 59.9984 32.0000 1.9733 1.9742 418.2772 418.5092 0.0348 -1.0000 -1.0000 0644352 1586736469.10 151.3595 59.9984 32.0000 1.9734 1.9743 418.3736 418.6069 0.0350 -1.0000 -1.0000 0644415 1586736469.20 151.3595 59.9984 32.0000 1.9738 1.9747 418.1551 418.3875 0.0348 -1.0000 -1.0000 0644477 1586736469.30 151.3595 59.9984 32.0000 1.9732 1.9741 418.1351 418.3674 0.0349 -1.0000 -1.0000 0644539 1586736469.40 151.3595 59.9984 32.0000 1.9723 1.9732 418.2456 418.4779 0.0349 -1.0000 -1.0000 0644977 1586736469.50 151.3595 59.9984 32.0000 1.9726 1.9735 418.3477 418.5798 0.0348 -1.0000 -1.0000 0645055 1586736469.60 151.5156 59.9971 32.0000 1.9739 1.9748 418.3820 418.6156 0.0350 -1.0000 -1.0000 0645117 1586736469.70 151.5156 59.9971 32.0000 1.9739 1.9748 418.1455 418.3775 0.0348 -1.0000 -1.0000 0645180 1586736469.80 151.5156 59.9971 32.0000 1.9741 1.9750 418.1101 418.3415 0.0347 -1.0000 -1.0000 0645242 1586736469.90 151.5156 59.9971 32.0000 1.9738 1.9747 418.2774 418.5100 0.0349 -1.0000 -1.0000 0645320 1586736470.00 151.5156 59.9971 32.0000 1.9722 1.9731 418.3860 418.6192 0.0350 -1.0000 -1.0000 0645383 1586736470.10 151.5156 59.9971 32.0000 1.9736 1.9745 418.2533 418.4859 0.0349 -1.0000 -1.0000 0645445 1586736470.20 151.5178 59.9971 32.0000 1.9737 1.9746 418.1270 418.3585 0.0347 -1.0000 -1.0000 0645524 1586736470.30 151.5248 59.9971 32.0000 1.9734 1.9743 418.1300 418.3619 0.0349 -1.0000 -1.0000 0645586 1586736470.40 151.5248 59.9971 32.0000 1.9733 1.9742 418.2719 418.5048 0.0350 -1.0000 -1.0000 0645649 1586736470.50 151.5248 59.9971 32.0000 1.9734 1.9743 418.1733 418.4064 0.0350 -1.0000 -1.0000 0646086 1586736470.60 151.5248 59.9971 32.0000 1.9741 1.9750 418.1582 418.3905 0.0348 -1.0000 -1.0000 0646149 1586736470.70 151.5248 59.9971 32.0000 1.9742 1.9751 418.1475 418.3790 0.0347 -1.0000 -1.0000 0646227 1586736470.80 151.4305 59.9971 32.0000 1.9734 1.9743 418.1566 418.3893 0.0349 -1.0000 -1.0000 0646289 1586736470.90 151.4305 59.9971 32.0000 1.9728 1.9737 418.3358 418.5684 0.0349 -1.0000 -1.0000 0646352 1586736471.00 151.4305 59.9971 32.0000 1.9736 1.9745 418.2681 418.5008 0.0349 -1.0000 -1.0000 0647039 1586736471.10 151.4305 59.9971 32.0000 1.9736 1.9745 418.2150 418.4482 0.0350 -1.0000 -1.0000 0647117 1586736471.20 151.4305 59.9971 32.0000 1.9730 1.9739 418.1481 418.3812 0.0349 -1.0000 -1.0000 0647164 1586736471.30 151.5327 59.9971 32.0000 1.9735 1.9744 418.2483 418.4812 0.0350 -1.0000 -1.0000 0647242 1586736471.40 151.5720 59.9971 32.0000 1.9736 1.9745 418.4199 418.6531 0.0350 -1.0000 -1.0000 0647304 1586736471.50 151.5720 59.9971 32.0000 1.9735 1.9744 418.3871 418.6202 0.0350 -1.0000 -1.0000 0647367 1586736471.60 151.5720 59.9971 32.0000 1.9736 1.9746 418.2668 418.5005 0.0350 -1.0000 -1.0000 0647445 1586736471.70 151.5720 59.9971 32.0000 1.9731 1.9740 418.3684 418.6008 0.0349 -1.0000 -1.0000 0647507 1586736471.80 151.5720 59.9971 32.0000 1.9741 1.9751 418.3648 418.5982 0.0350 -1.0000 -1.0000 0647570 1586736471.90 151.5650 59.9971 32.0000 1.9745 1.9754 418.2085 418.4415 0.0350 -1.0000 -1.0000 0647648 1586736472.00 151.5650 59.9971 32.0000 1.9740 1.9749 418.2275 418.4601 0.0349 -1.0000 -1.0000 0647711 1586736472.10 151.5650 59.9971 32.0000 1.9729 1.9738 418.2623 418.4946 0.0349 -1.0000 -1.0000 0647773 1586736472.20 151.5650 59.9971 32.0000 1.9732 1.9741 418.2510 418.4842 0.0350 -1.0000 -1.0000 0647851 1586736472.30 151.5650 59.9971 32.0000 1.9733 1.9742 418.4303 418.6638 0.0350 -1.0000 -1.0000 0647914 1586736472.40 151.4734 59.9971 32.0000 1.9736 1.9745 418.2608 418.4932 0.0348 -1.0000 -1.0000 0647992 1586736472.50 151.4691 59.9971 32.0000 1.9735 1.9744 418.1440 418.3775 0.0350 -1.0000 -1.0000 0648289 1586736472.60 151.4691 59.9971 32.0000 1.9742 1.9751 418.0825 418.3161 0.0351 -1.0000 -1.0000 0648351 1586736472.70 151.4691 59.9971 32.0000 1.9740 1.9750 418.3165 418.5495 0.0349 -1.0000 -1.0000 0648414 1586736472.80 151.4691 59.9971 32.0000 1.9742 1.9751 418.3179 418.5513 0.0350 -1.0000 -1.0000 0648476 1586736472.90 151.4691 59.9971 32.0000 1.9741 1.9750 418.2303 418.4634 0.0349 -1.0000 -1.0000 0648554 1586736473.00 151.5187 59.9971 32.0000 1.9741 1.9750 418.2364 418.4694 0.0348 -1.0000 -1.0000 0648726 1586736473.10 151.5199 59.9971 32.0000 1.9737 1.9746 418.3282 418.5624 0.0351 -1.0000 -1.0000 0648788 1586736473.20 151.5199 59.9971 32.0000 1.9734 1.9743 418.4393 418.6722 0.0350 -1.0000 -1.0000 0648851 1586736473.30 151.5199 59.9971 32.0000 1.9735 1.9744 418.4251 418.6569 0.0348 -1.0000 -1.0000 0648929 1586736473.40 151.5199 59.9971 32.0000 1.9739 1.9748 418.2926 418.5252 0.0349 -1.0000 -1.0000 0648991 1586736473.50 151.5199 59.9971 32.0000 1.9741 1.9750 418.1379 418.3704 0.0348 -1.0000 -1.0000 0649366 1586736473.60 151.5582 59.9971 32.0000 1.9743 1.9752 418.2633 418.4964 0.0350 -1.0000 -1.0000 0649445 1586736473.70 151.5582 59.9971 32.0000 1.9735 1.9744 418.3192 418.5525 0.0350 -1.0000 -1.0000 0649507 1586736473.80 151.5582 59.9971 32.0000 1.9732 1.9741 418.2207 418.4534 0.0349 -1.0000 -1.0000 0649569 1586736473.90 151.5582 59.9971 32.0000 1.9739 1.9748 418.1353 418.3678 0.0349 -1.0000 -1.0000 0649648 1586736474.00 151.5582 59.9971 32.0000 1.9730 1.9739 418.1674 418.4004 0.0349 -1.0000 -1.0000 0649710 1586736474.10 151.5017 59.9971 32.0000 1.9728 1.9737 418.3352 418.5672 0.0348 -1.0000 -1.0000 0649773 1586736474.20 151.4944 59.9971 32.0000 1.9737 1.9746 418.2846 418.5174 0.0350 -1.0000 -1.0000 0649851 1586736474.30 151.4944 59.9971 32.0000 1.9745 1.9754 418.2589 418.4928 0.0351 -1.0000 -1.0000 0649897 1586736474.40 151.4944 59.9971 32.0000 1.9755 1.9764 418.2667 418.4997 0.0349 -1.0000 -1.0000 0649976 1586736474.50 151.4944 59.9971 32.0000 1.9744 1.9753 418.2982 418.5305 0.0349 -1.0000 -1.0000 0650038 1586736474.60 151.5070 59.9972 32.0000 1.9746 1.9755 418.3804 418.6138 0.0350 -1.0000 -1.0000 0650476 1586736474.70 151.6116 59.9979 32.0000 1.9762 1.9771 418.4197 418.6534 0.0350 -1.0000 -1.0000 0650538 1586736474.80 151.6116 59.9979 32.0000 1.9757 1.9766 418.1589 418.3913 0.0349 -1.0000 -1.0000 0650600 1586736474.90 151.6116 59.9979 32.0000 1.9751 1.9761 418.2179 418.4509 0.0349 -1.0000 -1.0000 0650663 1586736475.00 151.6116 59.9979 32.0000 1.9748 1.9757 418.3871 418.6193 0.0348 -1.0000 -1.0000 0650741 1586736475.10 151.6116 59.9979 32.0000 1.9753 1.9762 418.2393 418.4720 0.0349 -1.0000 -1.0000 0650804 1586736475.20 151.6116 59.9979 32.0000 1.9756 1.9765 418.1232 418.3554 0.0349 -1.0000 -1.0000 0650866 1586736475.30 151.6116 59.9979 32.0000 1.9747 1.9756 418.4630 418.6970 0.0351 -1.0000 -1.0000 0650944 1586736475.40 151.6116 59.9979 32.0000 1.9748 1.9757 418.4230 418.6557 0.0348 -1.0000 -1.0000 0651007 1586736475.50 151.6116 59.9979 32.0000 1.9748 1.9757 418.2896 418.5222 0.0349 -1.0000 -1.0000 0651069 1586736475.60 151.6116 59.9979 32.0000 1.9748 1.9757 418.2285 418.4608 0.0348 -1.0000 -1.0000 0651132 1586736475.70 151.6197 59.9979 32.0000 1.9747 1.9756 418.3260 418.5587 0.0349 -1.0000 -1.0000 0651194 1586736475.80 151.6271 59.9979 32.0000 1.9737 1.9746 418.4816 418.7133 0.0348 -1.0000 -1.0000 0651257 1586736475.90 151.6271 59.9979 32.0000 1.9746 1.9755 418.3216 418.5549 0.0350 -1.0000 -1.0000 0651335 1586736476.00 151.6812 59.9979 32.0000 1.9746 1.9755 418.2211 418.4529 0.0348 -1.0000 -1.0000 0651397 1586736476.10 151.6812 59.9979 32.0000 1.9736 1.9745 418.3941 418.6273 0.0350 -1.0000 -1.0000 0651569 1586736476.20 151.6812 59.9979 32.0000 1.9730 1.9740 418.3781 418.6116 0.0350 -1.0000 -1.0000 0651647 1586736476.30 151.5503 59.9979 32.0000 1.9742 1.9751 418.1497 418.3829 0.0350 -1.0000 -1.0000 0651710 1586736476.40 151.5503 59.9979 32.0000 1.9741 1.9750 418.1625 418.3952 0.0349 -1.0000 -1.0000 0651788 1586736476.50 151.5503 59.9979 32.0000 1.9735 1.9744 418.3628 418.5961 0.0350 -1.0000 -1.0000 0651850 1586736476.60 151.5503 59.9979 32.0000 1.9729 1.9738 418.3604 418.5936 0.0350 -1.0000 -1.0000 0652069 1586736476.70 151.5503 59.9979 32.0000 1.9730 1.9739 418.3236 418.5572 0.0350 -1.0000 -1.0000 0652147 1586736476.80 151.5464 59.9979 32.0000 1.9742 1.9751 418.1583 418.3918 0.0351 -1.0000 -1.0000 0652210 1586736476.90 151.5425 59.9979 32.0000 1.9736 1.9745 418.2324 418.4651 0.0349 -1.0000 -1.0000 0652272 1586736477.00 151.5425 59.9979 32.0000 1.9733 1.9742 418.3803 418.6129 0.0349 -1.0000 -1.0000 0652350 1586736477.10 151.5425 59.9979 32.0000 1.9735 1.9744 418.2482 418.4804 0.0348 -1.0000 -1.0000 0652772 1586736477.20 151.5425 59.9979 32.0000 1.9740 1.9749 418.3135 418.5461 0.0350 -1.0000 -1.0000 0652834 1586736477.30 151.5425 59.9979 32.0000 1.9725 1.9734 418.3762 418.6088 0.0349 -1.0000 -1.0000 0652912 1586736477.40 151.3811 59.9979 32.0000 1.9728 1.9737 418.3076 418.5406 0.0348 -1.0000 -1.0000 0652975 1586736477.50 151.3811 59.9979 32.0000 1.9732 1.9741 418.1857 418.4174 0.0348 -1.0000 -1.0000 0653037 1586736477.60 151.3811 59.9979 32.0000 1.9730 1.9739 418.2116 418.4445 0.0350 -1.0000 -1.0000 0653116 1586736477.70 151.3811 59.9979 32.0000 1.9721 1.9730 418.3584 418.5913 0.0349 -1.0000 -1.0000 0653178 1586736477.80 151.3811 59.9979 32.0000 1.9738 1.9747 418.3772 418.6098 0.0349 -1.0000 -1.0000 0653241 1586736477.90 151.4595 59.9979 32.0000 1.9741 1.9750 418.2339 418.4670 0.0349 -1.0000 -1.0000 0653319 1586736478.00 151.4595 59.9979 32.0000 1.9739 1.9748 418.2267 418.4590 0.0348 -1.0000 -1.0000 0653381 1586736478.10 151.4595 59.9979 32.0000 1.9730 1.9739 418.3640 418.5972 0.0350 -1.0000 -1.0000 0653444 1586736478.20 151.4595 59.9979 32.0000 1.9732 1.9741 418.3643 418.5968 0.0349 -1.0000 -1.0000 0654053 1586736478.30 151.4595 59.9979 32.0000 1.9734 1.9743 418.2478 418.4815 0.0351 -1.0000 -1.0000 0654131 1586736478.40 151.4882 59.9979 32.0000 1.9735 1.9744 418.2275 418.4606 0.0349 -1.0000 -1.0000 0654193 1586736478.50 151.5998 59.9979 32.0000 1.9727 1.9736 418.4056 418.6378 0.0349 -1.0000 -1.0000 0654256 1586736478.60 151.5998 59.9979 32.0000 1.9724 1.9733 418.3655 418.5990 0.0350 -1.0000 -1.0000 0654319 1586736478.70 151.5998 59.9979 32.0000 1.9738 1.9747 418.1266 418.3602 0.0351 -1.0000 -1.0000 0654412 1586736478.80 151.5998 59.9979 32.0000 1.9739 1.9748 418.2411 418.4737 0.0349 -1.0000 -1.0000 0654475 1586736478.90 151.5998 59.9979 32.0000 1.9739 1.9748 418.3705 418.6034 0.0349 -1.0000 -1.0000 0654537 1586736479.00 151.5998 59.9979 32.0000 1.9728 1.9737 418.4103 418.6440 0.0351 -1.0000 -1.0000 0654600 1586736479.10 151.5998 59.9979 32.0000 1.9732 1.9741 418.1259 418.3581 0.0348 -1.0000 -1.0000 0654662 1586736479.20 151.5998 59.9979 32.0000 1.9728 1.9737 418.0800 418.3122 0.0349 -1.0000 -1.0000 0654756 1586736479.30 151.5998 59.9979 32.0000 1.9732 1.9741 418.3282 418.5615 0.0350 -1.0000 -1.0000 0654834 1586736479.40 151.5998 59.9979 32.0000 1.9725 1.9734 418.2681 418.5015 0.0350 -1.0000 -1.0000 0654896 1586736479.50 151.5501 59.9982 32.0000 1.9736 1.9745 418.2122 418.4454 0.0349 -1.0000 -1.0000 0654959 1586736479.60 151.4924 59.9985 32.0000 1.9736 1.9745 418.0690 418.3014 0.0349 -1.0000 -1.0000 0655037 1586736479.70 151.4924 59.9985 32.0000 1.9732 1.9741 418.2057 418.4378 0.0349 -1.0000 -1.0000 0655318 1586736479.80 151.4924 59.9985 32.0000 1.9730 1.9739 418.3422 418.5749 0.0349 -1.0000 -1.0000 0655381 1586736479.90 151.4924 59.9985 32.0000 1.9732 1.9741 418.3613 418.5941 0.0349 -1.0000 -1.0000 0655459 1586736480.00 151.4924 59.9985 32.0000 1.9737 1.9746 418.1132 418.3462 0.0349 -1.0000 -1.0000 0655521 1586736480.10 151.4924 59.9985 32.0000 1.9735 1.9744 418.1029 418.3354 0.0349 -1.0000 -1.0000 0655584 1586736480.20 151.5046 59.9985 32.0000 1.9726 1.9735 418.4362 418.6696 0.0350 -1.0000 -1.0000 0655912 1586736480.30 151.5046 59.9985 32.0000 1.9726 1.9735 418.3485 418.5813 0.0349 -1.0000 -1.0000 0655974 1586736480.40 151.5046 59.9985 32.0000 1.9728 1.9737 418.3026 418.5351 0.0349 -1.0000 -1.0000 0656052 1586736480.50 151.5046 59.9985 32.0000 1.9737 1.9746 418.0921 418.3249 0.0349 -1.0000 -1.0000 0656115 1586736480.60 151.5046 59.9985 32.0000 1.9731 1.9740 418.2995 418.5321 0.0349 -1.0000 -1.0000 0656178 1586736480.70 151.5206 59.9985 32.0000 1.9731 1.9740 418.2688 418.5017 0.0349 -1.0000 -1.0000 0656287 1586736480.80 151.5206 59.9985 32.0000 1.9736 1.9745 418.1782 418.4102 0.0348 -1.0000 -1.0000 0656349 1586736480.90 151.5206 59.9985 32.0000 1.9731 1.9740 418.2000 418.4333 0.0350 -1.0000 -1.0000 0656412 1586736481.00 151.5206 59.9985 32.0000 1.9729 1.9738 418.3281 418.5616 0.0350 -1.0000 -1.0000 0656490 1586736481.10 151.5206 59.9985 32.0000 1.9738 1.9747 418.3576 418.5896 0.0348 -1.0000 -1.0000 0656552 1586736481.20 151.5206 59.9985 32.0000 1.9736 1.9745 418.2512 418.4839 0.0349 -1.0000 -1.0000 0656615 1586736481.30 151.5206 59.9985 32.0000 1.9729 1.9738 418.2355 418.4680 0.0349 -1.0000 -1.0000 0657052 1586736481.40 151.5206 59.9985 32.0000 1.9731 1.9740 418.3638 418.5953 0.0347 -1.0000 -1.0000 0657115 1586736481.50 151.5206 59.9985 32.0000 1.9725 1.9734 418.3939 418.6256 0.0348 -1.0000 -1.0000 0657177 1586736481.60 151.5206 59.9985 32.0000 1.9733 1.9742 418.3880 418.6213 0.0350 -1.0000 -1.0000 0657255 1586736481.70 151.4809 59.9985 32.0000 1.9733 1.9742 418.2316 418.4638 0.0348 -1.0000 -1.0000 0657318 1586736481.80 151.4809 59.9985 32.0000 1.9727 1.9736 418.3277 418.5598 0.0348 -1.0000 -1.0000 0657552 1586736481.90 151.4809 59.9985 32.0000 1.9723 1.9732 418.4222 418.6542 0.0349 -1.0000 -1.0000 0657630 1586736482.00 151.4700 59.9985 32.0000 1.9736 1.9745 418.4025 418.6362 0.0350 -1.0000 -1.0000 0657693 1586736482.10 151.4906 59.9985 32.0000 1.9742 1.9751 418.1669 418.3993 0.0349 -1.0000 -1.0000 0657755 1586736482.20 151.4906 59.9985 32.0000 1.9734 1.9743 418.2450 418.4768 0.0347 -1.0000 -1.0000 0657818 1586736482.30 151.5493 59.9985 32.0000 1.9719 1.9728 418.4163 418.6487 0.0349 -1.0000 -1.0000 0657989 1586736482.40 151.5717 59.9985 32.0000 1.9741 1.9750 418.2793 418.5118 0.0348 -1.0000 -1.0000 0658068 1586736482.50 151.5717 59.9985 32.0000 1.9746 1.9755 418.1786 418.4114 0.0350 -1.0000 -1.0000 0658130 1586736482.60 151.5717 59.9985 32.0000 1.9734 1.9743 418.1881 418.4202 0.0348 -1.0000 -1.0000 0658192 1586736482.70 151.5717 59.9985 32.0000 1.9732 1.9741 418.3222 418.5541 0.0348 -1.0000 -1.0000 0658271 1586736482.80 151.5664 59.9985 32.0000 1.9732 1.9741 418.3140 418.5466 0.0349 -1.0000 -1.0000 0658333 1586736482.90 151.4981 59.9985 32.0000 1.9747 1.9756 418.0713 418.3041 0.0349 -1.0000 -1.0000 0658396 1586736483.00 151.4981 59.9985 32.0000 1.9732 1.9741 418.2471 418.4793 0.0348 -1.0000 -1.0000 0658474 1586736483.10 151.4981 59.9985 32.0000 1.9724 1.9733 418.3864 418.6172 0.0346 -1.0000 -1.0000 0658521 1586736483.20 151.4981 59.9985 32.0000 1.9727 1.9736 418.3553 418.5865 0.0347 -1.0000 -1.0000 0658583 1586736483.30 151.4981 59.9985 32.0000 1.9732 1.9741 418.1768 418.4094 0.0349 -1.0000 -1.0000 0658786 1586736483.40 151.4034 59.9985 32.0000 1.9733 1.9742 418.1914 418.4240 0.0349 -1.0000 -1.0000 0658849 1586736483.50 151.3952 59.9985 32.0000 1.9736 1.9745 418.1404 418.3721 0.0347 -1.0000 -1.0000 0658911 1586736483.60 151.3952 59.9985 32.0000 1.9723 1.9732 418.3626 418.5939 0.0347 -1.0000 -1.0000 0658989 1586736483.70 151.3952 59.9985 32.0000 1.9728 1.9737 418.3888 418.6205 0.0348 -1.0000 -1.0000 0659052 1586736483.80 151.3952 59.9985 32.0000 1.9736 1.9745 418.2952 418.5273 0.0348 -1.0000 -1.0000 0659270 1586736483.90 151.3952 59.9985 32.0000 1.9739 1.9748 418.2416 418.4735 0.0347 -1.0000 -1.0000 0659348 1586736484.00 151.4297 59.9985 32.0000 1.9732 1.9741 418.3246 418.5570 0.0349 -1.0000 -1.0000 0659411 1586736484.10 151.4460 59.9985 32.0000 1.9728 1.9737 418.4213 418.6534 0.0348 -1.0000 -1.0000 0659473 1586736484.20 151.4460 59.9985 32.0000 1.9742 1.9751 418.1723 418.4042 0.0348 -1.0000 -1.0000 0659551 1586736484.30 151.4460 59.9985 32.0000 1.9739 1.9748 418.2273 418.4591 0.0348 -1.0000 -1.0000 0659989 1586736484.40 151.4460 59.9985 32.0000 1.9733 1.9743 418.2813 418.5132 0.0348 -1.0000 -1.0000 0700051 1586736484.50 151.4435 59.9984 32.0000 1.9737 1.9746 418.4585 418.6906 0.0348 -1.0000 -1.0000 0700114 1586736484.60 151.4368 59.9981 32.0000 1.9735 1.9744 418.3928 418.6249 0.0348 -1.0000 -1.0000 0700192 1586736484.70 151.4368 59.9981 32.0000 1.9744 1.9753 418.1341 418.3663 0.0349 -1.0000 -1.0000 0700255 1586736484.80 151.4368 59.9981 32.0000 1.9736 1.9745 418.1705 418.4032 0.0349 -1.0000 -1.0000 0700489 1586736484.90 151.4368 59.9981 32.0000 1.9730 1.9739 418.2521 418.4838 0.0348 -1.0000 -1.0000 0700551 1586736485.00 151.4368 59.9981 32.0000 1.9730 1.9739 418.3183 418.5506 0.0349 -1.0000 -1.0000 0700630 1586736485.10 151.4368 59.9981 32.0000 1.9739 1.9748 418.1570 418.3895 0.0349 -1.0000 -1.0000 0700692 1586736485.20 151.5257 59.9981 32.0000 1.9737 1.9746 418.1589 418.3911 0.0348 -1.0000 -1.0000 0700755 1586736485.30 151.5257 59.9981 32.0000 1.9737 1.9746 418.2974 418.5297 0.0348 -1.0000 -1.0000 0700817 1586736485.40 151.5257 59.9981 32.0000 1.9728 1.9737 418.3102 418.5426 0.0349 -1.0000 -1.0000 0701004 1586736485.50 151.5257 59.9981 32.0000 1.9739 1.9748 418.1903 418.4229 0.0349 -1.0000 -1.0000 0701067 1586736485.60 151.4950 59.9981 32.0000 1.9734 1.9743 418.1038 418.3355 0.0348 -1.0000 -1.0000 0701129 1586736485.70 151.4742 59.9981 32.0000 1.9741 1.9750 418.1468 418.3796 0.0349 -1.0000 -1.0000 0701192 1586736485.80 151.4742 59.9981 32.0000 1.9729 1.9738 418.3458 418.5784 0.0349 -1.0000 -1.0000 0701254 1586736485.90 151.4742 59.9981 32.0000 1.9734 1.9743 418.3462 418.5794 0.0349 -1.0000 -1.0000 0701551 1586736486.00 151.4742 59.9981 32.0000 1.9738 1.9747 418.2237 418.4562 0.0349 -1.0000 -1.0000 0701614 1586736486.10 151.4742 59.9981 32.0000 1.9747 1.9756 418.0941 418.3261 0.0348 -1.0000 -1.0000 0701676 1586736486.20 151.4651 59.9981 32.0000 1.9730 1.9739 418.5649 418.7976 0.0349 -1.0000 -1.0000 0701754 1586736486.30 151.4651 59.9981 32.0000 1.9737 1.9746 418.3393 418.5717 0.0349 -1.0000 -1.0000 0701817 1586736486.40 151.4651 59.9981 32.0000 1.9740 1.9749 418.1466 418.3790 0.0349 -1.0000 -1.0000 0702004 1586736486.50 151.4651 59.9981 32.0000 1.9731 1.9740 418.2558 418.4885 0.0349 -1.0000 -1.0000 0702051 1586736486.60 151.4651 59.9981 32.0000 1.9725 1.9734 418.4017 418.6346 0.0349 -1.0000 -1.0000 0702129 1586736486.70 151.4651 59.9981 32.0000 1.9739 1.9748 418.4074 418.6399 0.0349 -1.0000 -1.0000 0702191 1586736486.80 151.5277 59.9981 32.0000 1.9740 1.9749 418.3125 418.5456 0.0349 -1.0000 -1.0000 0702254 1586736486.90 151.5277 59.9981 32.0000 1.9736 1.9745 418.2416 418.4730 0.0347 -1.0000 -1.0000 0702598 1586736487.00 151.5277 59.9981 32.0000 1.9732 1.9741 418.3961 418.6280 0.0348 -1.0000 -1.0000 0702691 1586736487.10 151.5277 59.9981 32.0000 1.9730 1.9739 418.4279 418.6603 0.0348 -1.0000 -1.0000 0702754 1586736487.20 151.5277 59.9981 32.0000 1.9748 1.9757 418.2469 418.4786 0.0347 -1.0000 -1.0000 0702816 1586736487.30 151.5243 59.9981 32.0000 1.9736 1.9745 418.3525 418.5854 0.0350 -1.0000 -1.0000 0702894 1586736487.40 151.6241 59.9981 32.0000 1.9735 1.9744 418.3826 418.6154 0.0349 -1.0000 -1.0000 0703035 1586736487.50 151.6241 59.9981 32.0000 1.9739 1.9748 418.3542 418.5864 0.0348 -1.0000 -1.0000 0703098 1586736487.60 151.6241 59.9981 32.0000 1.9745 1.9754 418.1435 418.3760 0.0349 -1.0000 -1.0000 0703160 1586736487.70 151.6241 59.9981 32.0000 1.9742 1.9751 418.1734 418.4050 0.0348 -1.0000 -1.0000 0703223 1586736487.80 151.6241 59.9981 32.0000 1.9731 1.9740 418.2989 418.5310 0.0347 -1.0000 -1.0000 0703285 1586736487.90 151.6241 59.9981 32.0000 1.9734 1.9743 418.4255 418.6578 0.0349 -1.0000 -1.0000 0703535 1586736488.00 151.5438 59.9981 32.0000 1.9743 1.9752 418.3705 418.6030 0.0349 -1.0000 -1.0000 0703597 1586736488.10 151.5525 59.9981 32.0000 1.9738 1.9747 418.1840 418.4163 0.0348 -1.0000 -1.0000 0703660 1586736488.20 151.5525 59.9981 32.0000 1.9734 1.9744 418.1236 418.3555 0.0348 -1.0000 -1.0000 0703738 1586736488.30 151.5525 59.9981 32.0000 1.9745 1.9754 418.1863 418.4196 0.0349 -1.0000 -1.0000 0703800 1586736488.40 151.5776 59.9981 32.0000 1.9730 1.9739 418.2253 418.4579 0.0349 -1.0000 -1.0000 0703863 1586736488.50 151.5776 59.9981 32.0000 1.9742 1.9751 418.0848 418.3162 0.0347 -1.0000 -1.0000 0704050 1586736488.60 151.5776 59.9981 32.0000 1.9738 1.9747 418.1040 418.3361 0.0349 -1.0000 -1.0000 0704113 1586736488.70 151.5776 59.9981 32.0000 1.9736 1.9745 418.2777 418.5098 0.0348 -1.0000 -1.0000 0704191 1586736488.80 151.5776 59.9981 32.0000 1.9728 1.9737 418.3727 418.6046 0.0348 -1.0000 -1.0000 0704254 1586736488.90 151.4350 59.9981 32.0000 1.9732 1.9741 418.3323 418.5646 0.0348 -1.0000 -1.0000 0704300 1586736489.00 151.3587 59.9981 32.0000 1.9738 1.9747 418.1433 418.3757 0.0349 -1.0000 -1.0000 0704378 1586736489.10 151.3587 59.9981 32.0000 1.9738 1.9747 418.1620 418.3937 0.0348 -1.0000 -1.0000 0704441 1586736489.20 151.3587 59.9981 32.0000 1.9727 1.9736 418.2578 418.4902 0.0349 -1.0000 -1.0000 0704503 1586736489.30 151.3587 59.9981 32.0000 1.9733 1.9742 418.3318 418.5643 0.0349 -1.0000 -1.0000 0704582 1586736489.40 151.3587 59.9981 32.0000 1.9737 1.9746 418.4561 418.6890 0.0349 -1.0000 -1.0000 0704644 1586736489.50 151.4047 59.9981 32.0000 1.9740 1.9749 418.3180 418.5501 0.0348 -1.0000 -1.0000 0705035 1586736489.60 151.4416 59.9981 32.0000 1.9733 1.9742 418.2141 418.4471 0.0350 -1.0000 -1.0000 0705113 1586736489.70 151.4416 59.9981 32.0000 1.9728 1.9737 418.3504 418.5835 0.0350 -1.0000 -1.0000 0705175 1586736489.80 151.4416 59.9981 32.0000 1.9729 1.9738 418.4159 418.6490 0.0349 -1.0000 -1.0000 0705238 1586736489.90 151.4416 59.9981 32.0000 1.9739 1.9748 418.1084 418.3412 0.0350 -1.0000 -1.0000 0705300 1586736490.00 151.4416 59.9981 32.0000 1.9732 1.9741 418.0990 418.3315 0.0349 -1.0000 -1.0000 0705535 1586736490.10 151.4920 59.9990 32.0000 1.9732 1.9741 418.2227 418.4550 0.0349 -1.0000 -1.0000 0705597 1586736490.20 151.4920 59.9990 32.0000 1.9724 1.9733 418.3463 418.5787 0.0349 -1.0000 -1.0000 0705659 1586736490.30 151.4920 59.9990 32.0000 1.9733 1.9742 418.3549 418.5878 0.0349 -1.0000 -1.0000 0705722 1586736490.40 151.4920 59.9990 32.0000 1.9730 1.9739 418.2248 418.4576 0.0349 -1.0000 -1.0000 0705800 1586736490.50 151.4920 59.9990 32.0000 1.9732 1.9742 418.2760 418.5089 0.0349 -1.0000 -1.0000 0706238 1586736490.60 151.4920 59.9990 32.0000 1.9736 1.9745 418.1431 418.3758 0.0349 -1.0000 -1.0000 0706300 1586736490.70 151.4801 59.9990 32.0000 1.9736 1.9745 418.4062 418.6396 0.0350 -1.0000 -1.0000 0706378 1586736490.80 151.3689 59.9990 32.0000 1.9730 1.9739 418.3376 418.5715 0.0351 -1.0000 -1.0000 0706440 1586736490.90 151.3689 59.9990 32.0000 1.9740 1.9749 418.1715 418.4042 0.0349 -1.0000 -1.0000 0706503 1586736491.00 151.3689 59.9990 32.0000 1.9733 1.9742 418.2491 418.4820 0.0349 -1.0000 -1.0000 0706784 1586736491.10 151.3689 59.9990 32.0000 1.9729 1.9738 418.3438 418.5768 0.0350 -1.0000 -1.0000 0706847 1586736491.20 151.3689 59.9990 32.0000 1.9734 1.9743 418.4125 418.6458 0.0350 -1.0000 -1.0000 0706909 1586736491.30 151.4801 59.9990 32.0000 1.9737 1.9746 418.3190 418.5522 0.0349 -1.0000 -1.0000 0706987 1586736491.40 151.4801 59.9990 32.0000 1.9739 1.9748 418.1418 418.3754 0.0350 -1.0000 -1.0000 0707065 1586736491.50 151.4801 59.9990 32.0000 1.9737 1.9747 418.2130 418.4459 0.0350 -1.0000 -1.0000 0707237 1586736491.60 151.4801 59.9990 32.0000 1.9733 1.9742 418.3160 418.5488 0.0349 -1.0000 -1.0000 0707315 1586736491.70 151.4801 59.9990 32.0000 1.9735 1.9744 418.3864 418.6188 0.0349 -1.0000 -1.0000 0707378 1586736491.80 151.4607 59.9990 32.0000 1.9741 1.9750 418.2166 418.4497 0.0349 -1.0000 -1.0000 0707440 1586736491.90 151.4554 59.9990 32.0000 1.9745 1.9754 418.1927 418.4258 0.0350 -1.0000 -1.0000 0707503 1586736492.00 151.4554 59.9990 32.0000 1.9735 1.9744 418.2170 418.4497 0.0349 -1.0000 -1.0000 0707753 1586736492.10 151.4554 59.9990 32.0000 1.9730 1.9739 418.3143 418.5473 0.0349 -1.0000 -1.0000 0707815 1586736492.20 151.4554 59.9990 32.0000 1.9726 1.9735 418.1777 418.4102 0.0349 -1.0000 -1.0000 0707893 1586736492.30 151.4554 59.9990 32.0000 1.9733 1.9743 418.1037 418.3359 0.0349 -1.0000 -1.0000 0707956 1586736492.40 151.4554 59.9990 32.0000 1.9731 1.9740 418.1436 418.3767 0.0350 -1.0000 -1.0000 0708019 1586736492.50 151.4519 59.9990 32.0000 1.9735 1.9744 418.2756 418.5078 0.0348 -1.0000 -1.0000 0708784 1586736492.60 151.4519 59.9990 32.0000 1.9732 1.9741 418.4233 418.6575 0.0351 -1.0000 -1.0000 0708846 1586736492.70 151.4519 59.9990 32.0000 1.9743 1.9752 418.1791 418.4132 0.0351 -1.0000 -1.0000 0708924 1586736492.80 151.4519 59.9990 32.0000 1.9739 1.9748 418.2027 418.4364 0.0351 -1.0000 -1.0000 0708987 1586736492.90 151.4519 59.9990 32.0000 1.9734 1.9743 418.2439 418.4774 0.0350 -1.0000 -1.0000 0709049 1586736493.00 151.4519 59.9990 32.0000 1.9726 1.9735 418.2250 418.4581 0.0351 -1.0000 -1.0000 0709127 1586736493.10 151.5454 59.9990 32.0000 1.9740 1.9749 418.1381 418.3720 0.0351 -1.0000 -1.0000 0709190 1586736493.20 151.5602 59.9990 32.0000 1.9736 1.9745 418.2467 418.4794 0.0349 -1.0000 -1.0000 0709252 1586736493.30 151.5602 59.9990 32.0000 1.9731 1.9740 418.3923 418.6250 0.0349 -1.0000 -1.0000 0709315 1586736493.40 151.5602 59.9990 32.0000 1.9731 1.9740 418.4041 418.6369 0.0349 -1.0000 -1.0000 0709377 1586736493.50 151.5602 59.9990 32.0000 1.9739 1.9748 418.2049 418.4383 0.0350 -1.0000 -1.0000 0709440 1586736493.60 151.5287 59.9990 32.0000 1.9737 1.9746 418.1910 418.4244 0.0350 -1.0000 -1.0000 0709518 1586736493.70 151.3810 59.9990 32.0000 1.9730 1.9739 418.2029 418.4361 0.0350 -1.0000 -1.0000 0709580 1586736493.80 151.3810 59.9990 32.0000 1.9725 1.9734 418.4065 418.6398 0.0350 -1.0000 -1.0000 0709643 1586736493.90 151.3810 59.9990 32.0000 1.9726 1.9735 418.3419 418.5754 0.0350 -1.0000 -1.0000 0709721 1586736494.00 151.3810 59.9990 32.0000 1.9731 1.9740 418.2287 418.4631 0.0352 -1.0000 -1.0000 0709783 1586736494.10 151.3810 59.9990 32.0000 1.9731 1.9740 418.1451 418.3793 0.0351 -1.0000 -1.0000 0709846 1586736494.20 151.4123 59.9986 32.0000 1.9732 1.9741 418.3970 418.6305 0.0350 -1.0000 -1.0000 0709909 1586736494.30 151.4123 59.9986 32.0000 1.9727 1.9736 418.4121 418.6446 0.0348 -1.0000 -1.0000 0710034 1586736494.40 151.4123 59.9986 32.0000 1.9736 1.9745 418.2461 418.4796 0.0350 -1.0000 -1.0000 0710112 1586736494.50 151.4123 59.9986 32.0000 1.9735 1.9744 418.1773 418.4101 0.0350 -1.0000 -1.0000 0710174 1586736494.60 151.4123 59.9986 32.0000 1.9730 1.9739 418.2812 418.5152 0.0351 -1.0000 -1.0000 0710237 1586736494.70 151.4123 59.9986 32.0000 1.9730 1.9739 418.3788 418.6122 0.0350 -1.0000 -1.0000 0710315 1586736494.80 151.4123 59.9986 32.0000 1.9730 1.9739 418.3587 418.5919 0.0350 -1.0000 -1.0000 0710362 1586736494.90 151.4123 59.9986 32.0000 1.9741 1.9750 418.3075 418.5408 0.0350 -1.0000 -1.0000 0710440 1586736495.00 151.4123 59.9986 32.0000 1.9736 1.9745 418.1949 418.4283 0.0350 -1.0000 -1.0000 0710502 1586736495.10 151.4123 59.9986 32.0000 1.9735 1.9744 418.2462 418.4793 0.0350 -1.0000 -1.0000 0711033 1586736495.20 151.4123 59.9986 32.0000 1.9730 1.9739 418.4026 418.6359 0.0350 -1.0000 -1.0000 0711111 1586736495.30 151.5471 59.9986 32.0000 1.9743 1.9752 418.3485 418.5822 0.0351 -1.0000 -1.0000 0711174 1586736495.40 151.5471 59.9986 32.0000 1.9749 1.9758 418.2168 418.4509 0.0351 -1.0000 -1.0000 0711236 1586736495.50 151.5471 59.9986 32.0000 1.9733 1.9742 418.3358 418.5700 0.0351 -1.0000 -1.0000 0711299 1586736495.60 151.5471 59.9986 32.0000 1.9720 1.9730 418.3739 418.6080 0.0351 -1.0000 -1.0000 0711377 1586736495.70 151.5471 59.9986 32.0000 1.9736 1.9745 418.3572 418.5907 0.0351 -1.0000 -1.0000 0711439 1586736495.80 151.5471 59.9986 32.0000 1.9740 1.9749 418.3033 418.5377 0.0351 -1.0000 -1.0000 0711502 1586736495.90 151.3960 59.9986 32.0000 1.9736 1.9745 418.2699 418.5029 0.0350 -1.0000 -1.0000 0711564 1586736496.00 151.3960 59.9986 32.0000 1.9730 1.9739 418.3683 418.6013 0.0349 -1.0000 -1.0000 0711642 1586736496.10 151.3960 59.9986 32.0000 1.9727 1.9736 418.3583 418.5924 0.0351 -1.0000 -1.0000 0711767 1586736496.20 151.3960 59.9986 32.0000 1.9733 1.9742 418.3510 418.5841 0.0349 -1.0000 -1.0000 0711846 1586736496.30 151.3960 59.9986 32.0000 1.9736 1.9745 418.1168 418.3497 0.0350 -1.0000 -1.0000 0711908 1586736496.40 151.4221 59.9986 32.0000 1.9737 1.9746 418.2065 418.4396 0.0350 -1.0000 -1.0000 0711970 1586736496.50 151.5785 59.9986 32.0000 1.9728 1.9737 418.3653 418.5985 0.0350 -1.0000 -1.0000 0712033 1586736496.60 151.5785 59.9986 32.0000 1.9733 1.9742 418.3327 418.5666 0.0350 -1.0000 -1.0000 0712283 1586736496.70 151.5785 59.9986 32.0000 1.9732 1.9741 418.2772 418.5107 0.0350 -1.0000 -1.0000 0712346 1586736496.80 151.5785 59.9986 32.0000 1.9735 1.9744 418.2270 418.4603 0.0351 -1.0000 -1.0000 0712408 1586736496.90 151.5785 59.9986 32.0000 1.9725 1.9734 418.3061 418.5405 0.0352 -1.0000 -1.0000 0712470 1586736497.00 151.5785 59.9986 32.0000 1.9736 1.9745 418.4038 418.6385 0.0352 -1.0000 -1.0000 0712549 1586736497.10 151.5785 59.9986 32.0000 1.9744 1.9754 418.3394 418.5736 0.0351 -1.0000 -1.0000 0713001 1586736497.20 151.5785 59.9986 32.0000 1.9742 1.9751 418.2013 418.4353 0.0351 -1.0000 -1.0000 0713064 1586736497.30 151.5785 59.9986 32.0000 1.9742 1.9751 418.1980 418.4316 0.0351 -1.0000 -1.0000 0713142 1586736497.40 151.5785 59.9986 32.0000 1.9731 1.9740 418.4808 418.7153 0.0351 -1.0000 -1.0000 0713205 1586736497.50 151.5785 59.9986 32.0000 1.9748 1.9757 418.2537 418.4874 0.0351 -1.0000 -1.0000 0713267 1586736497.60 151.5233 59.9986 32.0000 1.9740 1.9749 418.0977 418.3317 0.0351 -1.0000 -1.0000 0713798 1586736497.70 151.5233 59.9986 32.0000 1.9731 1.9740 418.2756 418.5098 0.0351 -1.0000 -1.0000 0713876 1586736497.80 151.5233 59.9986 32.0000 1.9724 1.9733 418.4110 418.6452 0.0351 -1.0000 -1.0000 0713939 1586736497.90 151.5233 59.9986 32.0000 1.9727 1.9736 418.4110 418.6450 0.0352 -1.0000 -1.0000 0714001 1586736498.00 151.5233 59.9986 32.0000 1.9735 1.9744 418.2815 418.5170 0.0353 -1.0000 -1.0000 0714064 1586736498.10 151.5203 59.9986 32.0000 1.9745 1.9754 418.2267 418.4607 0.0350 -1.0000 -1.0000 0714126 1586736498.20 151.3918 59.9986 32.0000 1.9731 1.9740 418.2719 418.5056 0.0351 -1.0000 -1.0000 0714205 1586736498.30 151.3918 59.9986 32.0000 1.9730 1.9739 418.3542 418.5883 0.0350 -1.0000 -1.0000 0714267 1586736498.40 151.3918 59.9986 32.0000 1.9728 1.9737 418.4401 418.6738 0.0351 -1.0000 -1.0000 0714345 1586736498.50 151.3918 59.9986 32.0000 1.9733 1.9742 418.0999 418.3333 0.0350 -1.0000 -1.0000 0714408 1586736498.60 151.3918 59.9986 32.0000 1.9748 1.9757 418.1991 418.4332 0.0352 -1.0000 -1.0000 0714470 1586736498.70 151.4925 59.9986 32.0000 1.9732 1.9741 418.3122 418.5466 0.0352 -1.0000 -1.0000 0714533 1586736498.80 151.4925 59.9986 32.0000 1.9730 1.9739 418.4262 418.6608 0.0352 -1.0000 -1.0000 0714595 1586736498.90 151.4925 59.9986 32.0000 1.9734 1.9743 418.3785 418.6129 0.0351 -1.0000 -1.0000 0714658 1586736499.00 151.4925 59.9986 32.0000 1.9742 1.9751 418.2929 418.5273 0.0351 -1.0000 -1.0000 0714736 1586736499.10 151.4925 59.9986 32.0000 1.9746 1.9755 418.1778 418.4118 0.0352 -1.0000 -1.0000 0714798 1586736499.20 151.4927 59.9985 32.0000 1.9730 1.9739 418.3001 418.5341 0.0350 -1.0000 -1.0000 0715079 1586736499.30 151.4938 59.9976 32.0000 1.9733 1.9742 418.4438 418.6772 0.0351 -1.0000 -1.0000 0715142 1586736499.40 151.4938 59.9976 32.0000 1.9730 1.9739 418.3593 418.5939 0.0352 -1.0000 -1.0000 0715204 1586736499.50 151.4938 59.9976 32.0000 1.9738 1.9747 418.2633 418.4986 0.0353 -1.0000 -1.0000 0715267 1586736499.60 151.4938 59.9976 32.0000 1.9736 1.9745 418.2582 418.4923 0.0351 -1.0000 -1.0000 0715345 1586736499.70 151.4938 59.9976 32.0000 1.9727 1.9736 418.3776 418.6113 0.0351 -1.0000 -1.0000 0715407 1586736499.80 151.4938 59.9976 32.0000 1.9723 1.9732 418.4098 418.6440 0.0351 -1.0000 -1.0000 0715470 1586736499.90 151.4938 59.9976 32.0000 1.9738 1.9747 418.2718 418.5064 0.0352 -1.0000 -1.0000 0715548 1586736500.00 151.4938 59.9976 32.0000 1.9738 1.9747 418.2552 418.4898 0.0352 -1.0000 -1.0000 0715610 1586736500.10 151.4938 59.9976 32.0000 1.9741 1.9750 418.2737 418.5078 0.0351 -1.0000 -1.0000 0715673 1586736500.20 151.4938 59.9976 32.0000 1.9731 1.9740 418.3716 418.6070 0.0353 -1.0000 -1.0000 0716064 1586736500.30 151.4938 59.9976 32.0000 1.9733 1.9742 418.4765 418.7101 0.0350 -1.0000 -1.0000 0716126 1586736500.40 151.5001 59.9976 32.0000 1.9739 1.9749 418.4180 418.6516 0.0351 -1.0000 -1.0000 0716204 1586736500.50 151.5088 59.9976 32.0000 1.9742 1.9752 418.2396 418.4736 0.0351 -1.0000 -1.0000 0716267 1586736500.60 151.5088 59.9976 32.0000 1.9745 1.9754 418.2846 418.5190 0.0352 -1.0000 -1.0000 0716329 1586736500.70 151.5088 59.9976 32.0000 1.9739 1.9748 418.4649 418.6996 0.0352 -1.0000 -1.0000 0717079 1586736500.80 151.5088 59.9976 32.0000 1.9740 1.9749 418.4516 418.6854 0.0351 -1.0000 -1.0000 0717141 1586736500.90 151.5088 59.9976 32.0000 1.9743 1.9752 418.2876 418.5220 0.0352 -1.0000 -1.0000 0717204 1586736501.00 151.5406 59.9976 32.0000 1.9735 1.9744 418.2464 418.4803 0.0351 -1.0000 -1.0000 0717282 1586736501.10 151.5965 59.9976 32.0000 1.9739 1.9748 418.2331 418.4664 0.0350 -1.0000 -1.0000 0717344 1586736501.20 151.5965 59.9976 32.0000 1.9732 1.9741 418.3540 418.5881 0.0351 -1.0000 -1.0000 0717407 1586736501.30 151.5965 59.9976 32.0000 1.9737 1.9746 418.4615 418.6959 0.0351 -1.0000 -1.0000 0717469 1586736501.40 151.5965 59.9976 32.0000 1.9737 1.9746 418.3303 418.5638 0.0350 -1.0000 -1.0000 0717532 1586736501.50 151.5965 59.9976 32.0000 1.9740 1.9749 418.2465 418.4808 0.0352 -1.0000 -1.0000 0717594 1586736501.60 151.5110 59.9976 32.0000 1.9741 1.9750 418.2220 418.4552 0.0350 -1.0000 -1.0000 0717672 1586736501.70 151.5110 59.9976 32.0000 1.9730 1.9739 418.2628 418.4965 0.0351 -1.0000 -1.0000 0717735 1586736501.80 151.5110 59.9976 32.0000 1.9732 1.9741 418.2475 418.4812 0.0351 -1.0000 -1.0000 0717797 1586736501.90 151.5110 59.9976 32.0000 1.9735 1.9744 418.2863 418.5206 0.0352 -1.0000 -1.0000 0717875 1586736502.00 151.5110 59.9976 32.0000 1.9723 1.9732 418.2029 418.4376 0.0352 -1.0000 -1.0000 0717938 1586736502.10 151.5110 59.9976 32.0000 1.9733 1.9742 418.3889 418.6232 0.0352 -1.0000 -1.0000 0718000 1586736502.20 151.5279 59.9976 32.0000 1.9738 1.9747 418.4023 418.6366 0.0351 -1.0000 -1.0000 0718281 1586736502.30 151.5279 59.9976 32.0000 1.9742 1.9751 418.3894 418.6237 0.0352 -1.0000 -1.0000 0718344 1586736502.40 151.5279 59.9976 32.0000 1.9741 1.9750 418.2651 418.4991 0.0351 -1.0000 -1.0000 0718422 1586736502.50 151.5279 59.9976 32.0000 1.9741 1.9750 418.2052 418.4396 0.0351 -1.0000 -1.0000 0718485 1586736502.60 151.5279 59.9976 32.0000 1.9728 1.9737 418.3507 418.5851 0.0352 -1.0000 -1.0000 0718547 1586736502.70 151.5279 59.9976 32.0000 1.9727 1.9736 418.4024 418.6359 0.0350 -1.0000 -1.0000 0718625 1586736502.80 151.5279 59.9976 32.0000 1.9740 1.9749 418.4025 418.6369 0.0352 -1.0000 -1.0000 0718688 1586736502.90 151.5274 59.9976 32.0000 1.9734 1.9743 418.2661 418.5002 0.0351 -1.0000 -1.0000 0718750 1586736503.00 151.5183 59.9976 32.0000 1.9731 1.9740 418.2108 418.4446 0.0351 -1.0000 -1.0000 0718828 1586736503.10 151.5183 59.9976 32.0000 1.9730 1.9739 418.4087 418.6425 0.0350 -1.0000 -1.0000 0718891 1586736503.20 151.5183 59.9976 32.0000 1.9731 1.9740 418.3829 418.6171 0.0352 -1.0000 -1.0000 0718969 1586736503.30 151.5183 59.9976 32.0000 1.9735 1.9744 418.2569 418.4909 0.0351 -1.0000 -1.0000 0719047 1586736503.40 151.5183 59.9976 32.0000 1.9739 1.9748 418.1661 418.4000 0.0350 -1.0000 -1.0000 0719109 1586736503.50 151.5030 59.9976 32.0000 1.9731 1.9740 418.2378 418.4716 0.0351 -1.0000 -1.0000 0719172 1586736503.60 151.5030 59.9976 32.0000 1.9728 1.9737 418.4420 418.6774 0.0352 -1.0000 -1.0000 0719234 1586736503.70 151.5030 59.9976 32.0000 1.9728 1.9737 418.4640 418.6984 0.0352 -1.0000 -1.0000 0719297 1586736503.80 151.5030 59.9976 32.0000 1.9737 1.9746 418.3235 418.5578 0.0351 -1.0000 -1.0000 0719484 1586736503.90 151.5030 59.9976 32.0000 1.9746 1.9755 418.2453 418.4797 0.0352 -1.0000 -1.0000 0719547 1586736504.00 151.5030 59.9976 32.0000 1.9742 1.9751 418.2803 418.5155 0.0352 -1.0000 -1.0000 0719609 1586736504.10 151.5030 59.9976 32.0000 1.9734 1.9743 418.5163 418.7501 0.0350 -1.0000 -1.0000 0719672 1586736504.20 151.5030 59.9976 32.0000 1.9738 1.9748 418.3965 418.6301 0.0352 -1.0000 -1.0000 0719750 1586736504.30 151.5030 59.9976 32.0000 1.9739 1.9748 418.2831 418.5186 0.0353 -1.0000 -1.0000 0720750 1586736504.40 151.5030 59.9976 32.0000 1.9738 1.9747 418.2596 418.4941 0.0352 -1.0000 -1.0000 0720828 1586736504.50 151.5030 59.9976 32.0000 1.9732 1.9741 418.4568 418.6913 0.0352 -1.0000 -1.0000 0720890 1586736504.60 151.5068 59.9976 32.0000 1.9735 1.9745 418.3700 418.6043 0.0351 -1.0000 -1.0000 0720953 1586736504.70 151.5410 59.9979 32.0000 1.9736 1.9745 418.2418 418.4758 0.0351 -1.0000 -1.0000 0721015 1586736504.80 151.5410 59.9979 32.0000 1.9738 1.9747 418.1994 418.4326 0.0350 -1.0000 -1.0000 0721078 1586736504.90 151.5410 59.9979 32.0000 1.9736 1.9745 418.2121 418.4464 0.0351 -1.0000 -1.0000 0721140 1586736505.00 151.5410 59.9979 32.0000 1.9736 1.9745 418.4266 418.6599 0.0350 -1.0000 -1.0000 0721218 1586736505.10 151.5410 59.9979 32.0000 1.9733 1.9742 418.4026 418.6370 0.0352 -1.0000 -1.0000 0721281 1586736505.20 151.5410 59.9979 32.0000 1.9738 1.9747 418.1570 418.3917 0.0352 -1.0000 -1.0000 0721343 1586736505.30 151.4047 59.9979 32.0000 1.9735 1.9744 418.1908 418.4248 0.0351 -1.0000 -1.0000 0721421 1586736505.40 151.4047 59.9979 32.0000 1.9736 1.9745 418.2956 418.5295 0.0351 -1.0000 -1.0000 0721484 1586736505.50 151.4047 59.9979 32.0000 1.9731 1.9740 418.4789 418.7137 0.0352 -1.0000 -1.0000 0721546 1586736505.60 151.4047 59.9979 32.0000 1.9734 1.9743 418.3861 418.6203 0.0351 -1.0000 -1.0000 0721624 1586736505.70 151.4047 59.9979 32.0000 1.9740 1.9749 418.1610 418.3959 0.0352 -1.0000 -1.0000 0721687 1586736505.80 151.4642 59.9979 32.0000 1.9743 1.9752 418.1814 418.4157 0.0351 -1.0000 -1.0000 0721749 1586736505.90 151.4642 59.9979 32.0000 1.9739 1.9748 418.4732 418.7069 0.0351 -1.0000 -1.0000 0721828 1586736506.00 151.4642 59.9979 32.0000 1.9739 1.9748 418.4823 418.7170 0.0352 -1.0000 -1.0000 0721890 1586736506.10 151.4642 59.9979 32.0000 1.9745 1.9754 418.4043 418.6385 0.0351 -1.0000 -1.0000 0721953 1586736506.20 151.4642 59.9979 32.0000 1.9746 1.9755 418.1008 418.3350 0.0351 -1.0000 -1.0000 0722031 1586736506.30 151.4642 59.9979 32.0000 1.9737 1.9746 418.4259 418.6605 0.0352 -1.0000 -1.0000 0722093 1586736506.40 151.4642 59.9979 32.0000 1.9729 1.9738 418.5580 418.7934 0.0354 -1.0000 -1.0000 0722156 1586736506.50 151.4642 59.9979 32.0000 1.9735 1.9744 418.3675 418.6023 0.0352 -1.0000 -1.0000 0722218 1586736506.60 151.4642 59.9979 32.0000 1.9741 1.9750 418.2091 418.4437 0.0351 -1.0000 -1.0000 0722281 1586736506.70 151.4642 59.9979 32.0000 1.9745 1.9754 418.2456 418.4790 0.0350 -1.0000 -1.0000 0722359 1586736506.80 151.4642 59.9979 32.0000 1.9736 1.9745 418.3250 418.5593 0.0352 -1.0000 -1.0000 0722577 1586736506.90 151.4703 59.9979 32.0000 1.9741 1.9750 418.4429 418.6776 0.0352 -1.0000 -1.0000 0722656 1586736507.00 151.4703 59.9979 32.0000 1.9733 1.9742 418.3541 418.5885 0.0352 -1.0000 -1.0000 0722734 1586736507.10 151.4703 59.9979 32.0000 1.9737 1.9746 418.2051 418.4404 0.0352 -1.0000 -1.0000 0722780 1586736507.20 151.4703 59.9979 32.0000 1.9746 1.9755 418.2214 418.4556 0.0352 -1.0000 -1.0000 0722843 1586736507.30 151.4703 59.9979 32.0000 1.9743 1.9752 418.2526 418.4876 0.0353 -1.0000 -1.0000 0723140 1586736507.40 151.4703 59.9979 32.0000 1.9737 1.9747 418.4341 418.6691 0.0352 -1.0000 -1.0000 0723202 1586736507.50 151.4703 59.9979 32.0000 1.9739 1.9748 418.3696 418.6042 0.0352 -1.0000 -1.0000 0723265 1586736507.60 151.5294 59.9979 32.0000 1.9735 1.9745 418.1412 418.3769 0.0353 -1.0000 -1.0000 0723343 1586736507.70 151.5294 59.9979 32.0000 1.9738 1.9747 418.2313 418.4655 0.0351 -1.0000 -1.0000 0723405 1586736507.80 151.5294 59.9979 32.0000 1.9739 1.9748 418.3752 418.6096 0.0352 -1.0000 -1.0000 0723468 1586736507.90 151.5294 59.9979 32.0000 1.9729 1.9738 418.3761 418.6093 0.0350 -1.0000 -1.0000 0723827 1586736508.00 151.5294 59.9979 32.0000 1.9737 1.9746 418.3038 418.5380 0.0351 -1.0000 -1.0000 0723890 1586736508.10 151.4630 59.9979 32.0000 1.9743 1.9752 418.1806 418.4146 0.0351 -1.0000 -1.0000 0723952 1586736508.20 151.4630 59.9979 32.0000 1.9741 1.9750 418.2888 418.5237 0.0352 -1.0000 -1.0000 0724015 1586736508.30 151.4630 59.9979 32.0000 1.9733 1.9743 418.4322 418.6668 0.0352 -1.0000 -1.0000 0724093 1586736508.40 151.4630 59.9979 32.0000 1.9729 1.9738 418.4603 418.6945 0.0351 -1.0000 -1.0000 0724280 1586736508.50 151.4630 59.9979 32.0000 1.9737 1.9746 418.1993 418.4338 0.0352 -1.0000 -1.0000 0724343 1586736508.60 151.4500 59.9979 32.0000 1.9741 1.9751 418.1561 418.3903 0.0352 -1.0000 -1.0000 0724405 1586736508.70 151.4303 59.9979 32.0000 1.9724 1.9733 418.3007 418.5349 0.0351 -1.0000 -1.0000 0724468 1586736508.80 151.4303 59.9979 32.0000 1.9730 1.9739 418.3866 418.6202 0.0351 -1.0000 -1.0000 0724530 1586736508.90 151.4303 59.9979 32.0000 1.9731 1.9740 418.2111 418.4456 0.0352 -1.0000 -1.0000 0724592 1586736509.00 151.4303 59.9979 32.0000 1.9734 1.9743 418.1380 418.3718 0.0351 -1.0000 -1.0000 0724671 1586736509.10 151.4303 59.9979 32.0000 1.9732 1.9741 418.1721 418.4068 0.0352 -1.0000 -1.0000 0724733 1586736509.20 151.4978 59.9979 32.0000 1.9724 1.9733 418.3995 418.6339 0.0352 -1.0000 -1.0000 0724796 1586736509.30 151.4978 59.9979 32.0000 1.9732 1.9741 418.3136 418.5477 0.0351 -1.0000 -1.0000 0724874 1586736509.40 151.4978 59.9979 32.0000 1.9734 1.9743 418.1189 418.3548 0.0352 -1.0000 -1.0000 0725092 1586736509.50 151.4978 59.9979 32.0000 1.9738 1.9747 418.2603 418.4933 0.0350 -1.0000 -1.0000 0725155 1586736509.60 151.4978 59.9979 32.0000 1.9734 1.9743 418.3885 418.6226 0.0352 -1.0000 -1.0000 0725233 1586736509.70 151.4978 59.9979 32.0000 1.9730 1.9740 418.3138 418.5482 0.0352 -1.0000 -1.0000 0725295 1586736509.80 151.4978 59.9979 32.0000 1.9741 1.9751 418.1456 418.3801 0.0352 -1.0000 -1.0000 0725358 1586736509.90 151.4901 59.9982 32.0000 1.9732 1.9741 418.1337 418.3678 0.0351 -1.0000 -1.0000 0725592 1586736510.00 151.4901 59.9982 32.0000 1.9729 1.9738 418.3962 418.6312 0.0353 -1.0000 -1.0000 0725655 1586736510.10 151.4901 59.9982 32.0000 1.9725 1.9734 418.3773 418.6122 0.0351 -1.0000 -1.0000 0725717 1586736510.20 151.4901 59.9982 32.0000 1.9726 1.9735 418.4726 418.7077 0.0352 -1.0000 -1.0000 0725795 1586736510.30 151.4901 59.9982 32.0000 1.9723 1.9732 418.3180 418.5524 0.0352 -1.0000 -1.0000 0725858 1586736510.40 151.4901 59.9982 32.0000 1.9737 1.9746 418.1378 418.3724 0.0352 -1.0000 -1.0000 0726217 1586736510.50 151.4901 59.9982 32.0000 1.9733 1.9742 418.1868 418.4212 0.0352 -1.0000 -1.0000 0726280 1586736510.60 151.3975 59.9982 32.0000 1.9734 1.9743 418.3990 418.6337 0.0352 -1.0000 -1.0000 0726342 1586736510.70 151.3975 59.9982 32.0000 1.9725 1.9734 418.2909 418.5256 0.0352 -1.0000 -1.0000 0726405 1586736510.80 151.3975 59.9982 32.0000 1.9742 1.9751 418.1348 418.3686 0.0351 -1.0000 -1.0000 0726467 1586736510.90 151.3975 59.9982 32.0000 1.9736 1.9745 418.1560 418.3911 0.0353 -1.0000 -1.0000 0726749 1586736511.00 151.3975 59.9982 32.0000 1.9739 1.9749 418.3168 418.5522 0.0353 -1.0000 -1.0000 0726826 1586736511.10 151.3989 59.9982 32.0000 1.9728 1.9737 418.4106 418.6452 0.0352 -1.0000 -1.0000 0726889 1586736511.20 151.4301 59.9982 32.0000 1.9729 1.9738 418.3988 418.6337 0.0352 -1.0000 -1.0000 0726951 1586736511.30 151.4301 59.9982 32.0000 1.9734 1.9743 418.2889 418.5235 0.0352 -1.0000 -1.0000 0727014 1586736511.40 151.4301 59.9982 32.0000 1.9740 1.9749 418.1515 418.3870 0.0353 -1.0000 -1.0000 0727092 1586736511.50 151.4301 59.9982 32.0000 1.9735 1.9745 418.2136 418.4484 0.0352 -1.0000 -1.0000 0727311 1586736511.60 151.4301 59.9982 32.0000 1.9730 1.9739 418.3018 418.5369 0.0352 -1.0000 -1.0000 0727389 1586736511.70 151.6132 59.9982 32.0000 1.9735 1.9744 418.4040 418.6384 0.0351 -1.0000 -1.0000 0727451 1586736511.80 151.6253 59.9982 32.0000 1.9742 1.9751 418.3134 418.5477 0.0351 -1.0000 -1.0000 0727514 1586736511.90 151.6253 59.9982 32.0000 1.9742 1.9751 418.2810 418.5141 0.0350 -1.0000 -1.0000 0727592 1586736512.00 151.6253 59.9982 32.0000 1.9736 1.9746 418.2589 418.4933 0.0352 -1.0000 -1.0000 0727826 1586736512.10 151.6253 59.9982 32.0000 1.9729 1.9738 418.4231 418.6575 0.0351 -1.0000 -1.0000 0727889 1586736512.20 151.6253 59.9982 32.0000 1.9725 1.9734 418.3425 418.5766 0.0351 -1.0000 -1.0000 0727967 1586736512.30 151.5130 59.9982 32.0000 1.9739 1.9748 418.2899 418.5246 0.0352 -1.0000 -1.0000 0728029 1586736512.40 151.5005 59.9982 32.0000 1.9740 1.9749 418.3257 418.5596 0.0351 -1.0000 -1.0000 0728108 1586736512.50 151.5005 59.9982 32.0000 1.9744 1.9753 418.1842 418.4190 0.0353 -1.0000 -1.0000 0728295 1586736512.60 151.5005 59.9982 32.0000 1.9735 1.9744 418.3158 418.5511 0.0353 -1.0000 -1.0000 0728357 1586736512.70 151.5005 59.9982 32.0000 1.9733 1.9742 418.4814 418.7164 0.0352 -1.0000 -1.0000 0728436 1586736512.80 151.5005 59.9982 32.0000 1.9742 1.9751 418.3943 418.6286 0.0351 -1.0000 -1.0000 0728498 1586736512.90 151.5743 59.9982 32.0000 1.9733 1.9742 418.2765 418.5107 0.0352 -1.0000 -1.0000 0728561 1586736513.00 151.5803 59.9982 32.0000 1.9735 1.9744 418.2262 418.4610 0.0353 -1.0000 -1.0000 0729310 1586736513.10 151.5803 59.9982 32.0000 1.9729 1.9738 418.3881 418.6234 0.0352 -1.0000 -1.0000 0729373 1586736513.20 151.5803 59.9982 32.0000 1.9734 1.9743 418.4155 418.6497 0.0352 -1.0000 -1.0000 0729435 1586736513.30 151.5803 59.9982 32.0000 1.9736 1.9745 418.2879 418.5229 0.0353 -1.0000 -1.0000 0729513 1586736513.40 151.5803 59.9982 32.0000 1.9732 1.9741 418.2143 418.4495 0.0352 -1.0000 -1.0000 0729576 1586736513.50 151.4368 59.9982 32.0000 1.9730 1.9739 418.1599 418.3946 0.0352 -1.0000 -1.0000 0729638 1586736513.60 151.4368 59.9982 32.0000 1.9731 1.9740 418.2148 418.4490 0.0351 -1.0000 -1.0000 0729716 1586736513.70 151.4368 59.9982 32.0000 1.9731 1.9740 418.4311 418.6655 0.0352 -1.0000 -1.0000 0729763 1586736513.80 151.4368 59.9982 32.0000 1.9727 1.9736 418.3012 418.5362 0.0352 -1.0000 -1.0000 0729826 1586736513.90 151.4368 59.9982 32.0000 1.9741 1.9750 418.2787 418.5132 0.0352 -1.0000 -1.0000 0729920 1586736514.00 151.5229 59.9982 32.0000 1.9732 1.9741 418.2545 418.4899 0.0353 -1.0000 -1.0000 0729982 1586736514.10 151.5229 59.9982 32.0000 1.9733 1.9742 418.4317 418.6665 0.0352 -1.0000 -1.0000 0730045 1586736514.20 151.5229 59.9982 32.0000 1.9727 1.9736 418.4045 418.6387 0.0352 -1.0000 -1.0000 0730123 1586736514.30 151.5229 59.9982 32.0000 1.9744 1.9753 418.2862 418.5212 0.0353 -1.0000 -1.0000 0730185 1586736514.40 151.5229 59.9982 32.0000 1.9736 1.9745 418.1410 418.3763 0.0353 -1.0000 -1.0000 0730263 1586736514.50 151.5229 59.9982 32.0000 1.9736 1.9745 418.1741 418.4095 0.0353 -1.0000 -1.0000 0730326 1586736514.60 151.4746 59.9982 32.0000 1.9740 1.9749 418.2238 418.4579 0.0351 -1.0000 -1.0000 0730388 1586736514.70 151.4657 59.9982 32.0000 1.9735 1.9744 418.3487 418.5834 0.0352 -1.0000 -1.0000 0730451 1586736514.80 151.4657 59.9982 32.0000 1.9729 1.9738 418.4063 418.6407 0.0352 -1.0000 -1.0000 0730513 1586736514.90 151.4657 59.9982 32.0000 1.9732 1.9741 418.4679 418.7014 0.0350 -1.0000 -1.0000 0730575 1586736515.00 151.4657 59.9982 32.0000 1.9740 1.9749 418.1690 418.4033 0.0352 -1.0000 -1.0000 0730654 1586736515.10 151.4657 59.9982 32.0000 1.9740 1.9749 418.2953 418.5305 0.0353 -1.0000 -1.0000 0730716 1586736515.20 151.4657 59.9982 32.0000 1.9725 1.9734 418.3851 418.6192 0.0350 -1.0000 -1.0000 0730779 1586736515.30 151.4657 59.9982 32.0000 1.9726 1.9735 418.3556 418.5906 0.0353 -1.0000 -1.0000 0730857 1586736515.40 151.4657 59.9982 32.0000 1.9742 1.9751 418.2566 418.4916 0.0352 -1.0000 -1.0000 0730919 1586736515.50 151.4657 59.9982 32.0000 1.9738 1.9747 418.2867 418.5218 0.0353 -1.0000 -1.0000 0731044 1586736515.60 151.4657 59.9982 32.0000 1.9735 1.9745 418.3717 418.6069 0.0353 -1.0000 -1.0000 0731107 1586736515.70 151.4433 59.9982 32.0000 1.9738 1.9747 418.4507 418.6857 0.0352 -1.0000 -1.0000 0731185 1586736515.80 151.4301 59.9982 32.0000 1.9738 1.9747 418.4489 418.6851 0.0354 -1.0000 -1.0000 0731232 1586736515.90 151.4301 59.9982 32.0000 1.9740 1.9749 418.2311 418.4653 0.0352 -1.0000 -1.0000 0731310 1586736516.00 151.4301 59.9982 32.0000 1.9744 1.9753 418.1690 418.4036 0.0352 -1.0000 -1.0000 0731372 1586736516.10 151.4301 59.9982 32.0000 1.9742 1.9751 418.2468 418.4816 0.0352 -1.0000 -1.0000 0731544 1586736516.20 151.4301 59.9982 32.0000 1.9735 1.9744 418.3369 418.5715 0.0352 -1.0000 -1.0000 0731622 1586736516.30 151.4301 59.9982 32.0000 1.9735 1.9744 418.2104 418.4447 0.0352 -1.0000 -1.0000 0731685 1586736516.40 151.4301 59.9982 32.0000 1.9739 1.9748 418.3071 418.5408 0.0350 -1.0000 -1.0000 0731763 1586736516.50 151.4301 59.9982 32.0000 1.9730 1.9739 418.4535 418.6880 0.0352 -1.0000 -1.0000 0731825 1586736516.60 151.5900 59.9982 32.0000 1.9736 1.9745 418.3784 418.6129 0.0351 -1.0000 -1.0000 0732060 1586736516.70 151.5944 59.9982 32.0000 1.9738 1.9747 418.2339 418.4678 0.0351 -1.0000 -1.0000 0732138 1586736516.80 151.5944 59.9982 32.0000 1.9739 1.9748 418.1633 418.3982 0.0352 -1.0000 -1.0000 0732200 1586736516.90 151.5944 59.9982 32.0000 1.9737 1.9746 418.2147 418.4485 0.0350 -1.0000 -1.0000 0732263 1586736517.00 151.5040 59.9982 32.0000 1.9734 1.9743 418.4119 418.6463 0.0352 -1.0000 -1.0000 0732341 1586736517.10 151.5040 59.9982 32.0000 1.9726 1.9736 418.4443 418.6780 0.0351 -1.0000 -1.0000 0732653 1586736517.20 151.5040 59.9982 32.0000 1.9740 1.9749 418.2181 418.4526 0.0352 -1.0000 -1.0000 0732716 1586736517.30 151.5040 59.9982 32.0000 1.9740 1.9749 418.2219 418.4566 0.0352 -1.0000 -1.0000 0732794 1586736517.40 151.5040 59.9982 32.0000 1.9727 1.9736 418.4874 418.7215 0.0351 -1.0000 -1.0000 0732856 1586736517.50 151.5040 59.9982 32.0000 1.9725 1.9734 418.4490 418.6836 0.0352 -1.0000 -1.0000 0732919 1586736517.60 151.5040 59.9982 32.0000 1.9727 1.9736 418.4047 418.6392 0.0352 -1.0000 -1.0000 0733059 1586736517.70 151.5040 59.9982 32.0000 1.9732 1.9741 418.2186 418.4530 0.0352 -1.0000 -1.0000 0733122 1586736517.80 151.4404 59.9982 32.0000 1.9736 1.9746 418.2548 418.4896 0.0352 -1.0000 -1.0000 0733184 1586736517.90 151.4404 59.9982 32.0000 1.9734 1.9743 418.4342 418.6702 0.0354 -1.0000 -1.0000 0733262 1586736518.00 151.4404 59.9982 32.0000 1.9736 1.9745 418.4345 418.6695 0.0353 -1.0000 -1.0000 0733325 1586736518.10 151.4404 59.9982 32.0000 1.9738 1.9747 418.2389 418.4742 0.0352 -1.0000 -1.0000 0734309 1586736518.20 151.4404 59.9982 32.0000 1.9745 1.9754 418.2003 418.4346 0.0351 -1.0000 -1.0000 0734387 1586736518.30 151.4660 59.9982 32.0000 1.9730 1.9739 418.3001 418.5340 0.0351 -1.0000 -1.0000 0734450 1586736518.40 151.5257 59.9982 32.0000 1.9728 1.9737 418.4982 418.7323 0.0351 -1.0000 -1.0000 0734512 1586736518.50 151.5257 59.9982 32.0000 1.9733 1.9742 418.2476 418.4831 0.0353 -1.0000 -1.0000 0734590 1586736518.60 151.5257 59.9982 32.0000 1.9737 1.9746 418.1803 418.4147 0.0352 -1.0000 -1.0000 0734653 1586736518.70 151.5257 59.9982 32.0000 1.9740 1.9749 418.4456 418.6801 0.0351 -1.0000 -1.0000 0734715 1586736518.80 151.4987 59.9982 32.0000 1.9740 1.9749 418.4296 418.6644 0.0352 -1.0000 -1.0000 0734778 1586736518.90 151.4472 59.9982 32.0000 1.9727 1.9736 418.4223 418.6568 0.0352 -1.0000 -1.0000 0734840 1586736519.00 151.4472 59.9982 32.0000 1.9740 1.9749 418.2566 418.4918 0.0353 -1.0000 -1.0000 0734918 1586736519.10 151.4921 59.9982 32.0000 1.9742 1.9751 418.1453 418.3792 0.0351 -1.0000 -1.0000 0734981 1586736519.20 151.5172 59.9982 32.0000 1.9739 1.9748 418.2156 418.4501 0.0352 -1.0000 -1.0000 0735043 1586736519.30 151.5172 59.9982 32.0000 1.9734 1.9743 418.3683 418.6025 0.0351 -1.0000 -1.0000 0735121 1586736519.40 151.5172 59.9982 32.0000 1.9734 1.9743 418.4673 418.7024 0.0353 -1.0000 -1.0000 0735184 1586736519.50 151.5172 59.9982 32.0000 1.9732 1.9741 418.3640 418.5987 0.0351 -1.0000 -1.0000 0735246 1586736519.60 151.5172 59.9982 32.0000 1.9736 1.9745 418.2101 418.4453 0.0353 -1.0000 -1.0000 0735324 1586736519.70 151.5319 59.9983 32.0000 1.9732 1.9741 418.4067 418.6406 0.0351 -1.0000 -1.0000 0735387 1586736519.80 151.5319 59.9983 32.0000 1.9728 1.9737 418.4049 418.6393 0.0352 -1.0000 -1.0000 0735449 1586736519.90 151.5319 59.9983 32.0000 1.9734 1.9743 418.3545 418.5894 0.0352 -1.0000 -1.0000 0735527 1586736520.00 151.5319 59.9983 32.0000 1.9737 1.9746 418.1807 418.4154 0.0352 -1.0000 -1.0000 0735590 1586736520.10 151.5319 59.9983 32.0000 1.9731 1.9740 418.1346 418.3700 0.0354 -1.0000 -1.0000 0735652 1586736520.20 151.5319 59.9983 32.0000 1.9733 1.9742 418.3996 418.6351 0.0352 -1.0000 -1.0000 0735731 1586736520.30 151.5319 59.9983 32.0000 1.9739 1.9748 418.4425 418.6766 0.0351 -1.0000 -1.0000 0735793 1586736520.40 151.5319 59.9983 32.0000 1.9738 1.9747 418.1590 418.3937 0.0352 -1.0000 -1.0000 0735855 1586736520.50 151.5319 59.9983 32.0000 1.9742 1.9751 418.2229 418.4579 0.0353 -1.0000 -1.0000 0735918 1586736520.60 151.5319 59.9983 32.0000 1.9740 1.9749 418.2296 418.4646 0.0352 -1.0000 -1.0000 0735980 1586736520.70 151.4214 59.9983 32.0000 1.9733 1.9743 418.3214 418.5562 0.0352 -1.0000 -1.0000 0736356 1586736520.80 151.4214 59.9983 32.0000 1.9730 1.9739 418.2971 418.5328 0.0353 -1.0000 -1.0000 0736418 1586736520.90 151.4214 59.9983 32.0000 1.9737 1.9746 418.2297 418.4640 0.0351 -1.0000 -1.0000 0736480 1586736521.00 151.4214 59.9983 32.0000 1.9743 1.9752 418.1488 418.3831 0.0352 -1.0000 -1.0000 0736559 1586736521.10 151.4485 59.9983 32.0000 1.9736 1.9746 418.3089 418.5440 0.0352 -1.0000 -1.0000 0736621 1586736521.20 151.4909 59.9983 32.0000 1.9733 1.9742 418.4097 418.6438 0.0351 -1.0000 -1.0000 0736683 1586736521.30 151.4909 59.9983 32.0000 1.9736 1.9745 418.4101 418.6448 0.0352 -1.0000 -1.0000 0736746 1586736521.40 151.4909 59.9983 32.0000 1.9746 1.9755 418.2508 418.4855 0.0352 -1.0000 -1.0000 0736808 1586736521.50 151.4909 59.9983 32.0000 1.9739 1.9748 418.2823 418.5170 0.0352 -1.0000 -1.0000 0736871 1586736521.60 151.4909 59.9983 32.0000 1.9724 1.9733 418.3183 418.5540 0.0353 -1.0000 -1.0000 0736980 1586736521.70 151.4909 59.9983 32.0000 1.9733 1.9742 418.3769 418.6110 0.0351 -1.0000 -1.0000 0737324 1586736521.80 151.4909 59.9983 32.0000 1.9736 1.9745 418.2422 418.4765 0.0352 -1.0000 -1.0000 0737386 1586736521.90 151.5087 59.9983 32.0000 1.9732 1.9741 418.3015 418.5363 0.0352 -1.0000 -1.0000 0737465 1586736522.00 151.4676 59.9983 32.0000 1.9725 1.9734 418.4218 418.6566 0.0352 -1.0000 -1.0000 0737527 1586736522.10 151.4676 59.9983 32.0000 1.9731 1.9740 418.2745 418.5094 0.0353 -1.0000 -1.0000 0737589 1586736522.20 151.4676 59.9983 32.0000 1.9735 1.9744 418.2697 418.5043 0.0352 -1.0000 -1.0000 0737824 1586736522.30 151.4676 59.9983 32.0000 1.9725 1.9734 418.2828 418.5177 0.0352 -1.0000 -1.0000 0737886 1586736522.40 151.4687 59.9983 32.0000 1.9728 1.9737 418.4045 418.6387 0.0351 -1.0000 -1.0000 0737964 1586736522.50 151.4753 59.9983 32.0000 1.9732 1.9741 418.3169 418.5515 0.0352 -1.0000 -1.0000 0738027 1586736522.60 151.4753 59.9983 32.0000 1.9744 1.9753 418.0692 418.3045 0.0353 -1.0000 -1.0000 0738089 1586736522.70 151.4753 59.9983 32.0000 1.9737 1.9746 418.1923 418.4269 0.0352 -1.0000 -1.0000 0738277 1586736522.80 151.4753 59.9983 32.0000 1.9735 1.9744 418.3018 418.5356 0.0351 -1.0000 -1.0000 0738339 1586736522.90 151.4753 59.9983 32.0000 1.9727 1.9736 418.4036 418.6375 0.0351 -1.0000 -1.0000 0738402 1586736523.00 151.3949 59.9983 32.0000 1.9734 1.9743 418.1486 418.3830 0.0352 -1.0000 -1.0000 0738480 1586736523.10 151.3949 59.9983 32.0000 1.9740 1.9749 418.1336 418.3682 0.0352 -1.0000 -1.0000 0738542 1586736523.20 151.3949 59.9983 32.0000 1.9742 1.9751 418.2335 418.4678 0.0352 -1.0000 -1.0000 0738605 1586736523.30 151.3949 59.9983 32.0000 1.9733 1.9742 418.4409 418.6756 0.0352 -1.0000 -1.0000 0738730 1586736523.40 151.3949 59.9983 32.0000 1.9740 1.9749 418.4283 418.6639 0.0353 -1.0000 -1.0000 0738792 1586736523.50 151.4682 59.9983 32.0000 1.9741 1.9750 418.2395 418.4740 0.0352 -1.0000 -1.0000 0738855 1586736523.60 151.5092 59.9983 32.0000 1.9735 1.9745 418.1895 418.4239 0.0352 -1.0000 -1.0000 0738933 1586736523.70 151.5092 59.9983 32.0000 1.9733 1.9742 418.5273 418.7618 0.0352 -1.0000 -1.0000 0738995 1586736523.80 151.5092 59.9983 32.0000 1.9729 1.9738 418.4114 418.6458 0.0351 -1.0000 -1.0000 0739323 1586736523.90 151.5092 59.9983 32.0000 1.9742 1.9751 418.2729 418.5076 0.0352 -1.0000 -1.0000 0739402 1586736524.00 151.5102 59.9983 32.0000 1.9744 1.9753 418.2257 418.4603 0.0352 -1.0000 -1.0000 0739464 1586736524.10 151.5586 59.9983 32.0000 1.9733 1.9742 418.4124 418.6474 0.0353 -1.0000 -1.0000 0739527 1586736524.20 151.5586 59.9983 32.0000 1.9735 1.9745 418.4530 418.6882 0.0352 -1.0000 -1.0000 0739605 1586736524.30 151.5586 59.9983 32.0000 1.9740 1.9749 418.2574 418.4917 0.0352 -1.0000 -1.0000 0739823 1586736524.40 151.5586 59.9983 32.0000 1.9735 1.9744 418.2646 418.4994 0.0353 -1.0000 -1.0000 0739901 1586736524.50 151.5586 59.9983 32.0000 1.9730 1.9739 418.3075 418.5425 0.0352 -1.0000 -1.0000 0739964 1586736524.60 151.4447 59.9983 32.0000 1.9732 1.9741 418.4343 418.6686 0.0352 -1.0000 -1.0000 0740027 1586736524.70 151.4447 59.9983 32.0000 1.9722 1.9732 418.3912 418.6265 0.0352 -1.0000 -1.0000 0740104 1586736524.80 151.4447 59.9983 32.0000 1.9735 1.9744 418.2240 418.4589 0.0353 -1.0000 -1.0000 0740230 1586736524.90 151.4447 59.9983 32.0000 1.9743 1.9752 418.2196 418.4540 0.0351 -1.0000 -1.0000 0740292 1586736525.00 151.4447 59.9983 32.0000 1.9732 1.9741 418.2827 418.5166 0.0351 -1.0000 -1.0000 0740370 1586736525.10 151.4609 59.9984 32.0000 1.9736 1.9745 418.4375 418.6717 0.0351 -1.0000 -1.0000 0740433 1586736525.20 151.4972 59.9986 32.0000 1.9735 1.9744 418.2433 418.4778 0.0352 -1.0000 -1.0000 0740495 1586736525.30 151.4972 59.9986 32.0000 1.9737 1.9746 418.2947 418.5287 0.0351 -1.0000 -1.0000 0740573 1586736525.40 151.4972 59.9986 32.0000 1.9738 1.9747 418.3547 418.5894 0.0353 -1.0000 -1.0000 0741307 1586736525.50 151.4972 59.9986 32.0000 1.9739 1.9748 418.4500 418.6854 0.0353 -1.0000 -1.0000 0741370 1586736525.60 151.4972 59.9986 32.0000 1.9743 1.9752 418.2802 418.5154 0.0353 -1.0000 -1.0000 0741448 1586736525.70 151.5380 59.9986 32.0000 1.9743 1.9752 418.2081 418.4430 0.0352 -1.0000 -1.0000 0741510 1586736525.80 151.5380 59.9986 32.0000 1.9736 1.9745 418.2596 418.4956 0.0353 -1.0000 -1.0000 0741573 1586736525.90 151.5380 59.9986 32.0000 1.9729 1.9738 418.3656 418.5994 0.0351 -1.0000 -1.0000 0741651 1586736526.00 151.5380 59.9986 32.0000 1.9736 1.9745 418.3559 418.5902 0.0352 -1.0000 -1.0000 0741714 1586736526.10 151.5380 59.9986 32.0000 1.9744 1.9753 418.2401 418.4741 0.0351 -1.0000 -1.0000 0741776 1586736526.20 151.4347 59.9986 32.0000 1.9741 1.9750 418.1209 418.3552 0.0352 -1.0000 -1.0000 0741838 1586736526.30 151.4275 59.9986 32.0000 1.9735 1.9744 418.2792 418.5130 0.0350 -1.0000 -1.0000 0741901 1586736526.40 151.4275 59.9986 32.0000 1.9729 1.9739 418.2370 418.4706 0.0351 -1.0000 -1.0000 0742011 1586736526.50 151.4275 59.9986 32.0000 1.9733 1.9742 418.2794 418.5146 0.0353 -1.0000 -1.0000 0742073 1586736526.60 151.4275 59.9986 32.0000 1.9739 1.9748 418.2058 418.4410 0.0352 -1.0000 -1.0000 0742135 1586736526.70 151.4481 59.9986 32.0000 1.9733 1.9742 418.3173 418.5511 0.0350 -1.0000 -1.0000 0742214 1586736526.80 151.5750 59.9986 32.0000 1.9733 1.9742 418.4001 418.6344 0.0352 -1.0000 -1.0000 0742291 1586736526.90 151.5750 59.9986 32.0000 1.9726 1.9735 418.4182 418.6517 0.0351 -1.0000 -1.0000 0742526 1586736527.00 151.5750 59.9986 32.0000 1.9729 1.9738 418.3873 418.6226 0.0353 -1.0000 -1.0000 0742604 1586736527.10 151.5750 59.9986 32.0000 1.9738 1.9747 418.1693 418.4046 0.0354 -1.0000 -1.0000 0742667 1586736527.20 151.5750 59.9986 32.0000 1.9734 1.9743 418.2027 418.4377 0.0352 -1.0000 -1.0000 0742729 1586736527.30 151.5750 59.9986 32.0000 1.9730 1.9739 418.2508 418.4841 0.0351 -1.0000 -1.0000 0742791 1586736527.40 151.5750 59.9986 32.0000 1.9731 1.9740 418.3771 418.6122 0.0353 -1.0000 -1.0000 0743073 1586736527.50 151.5750 59.9986 32.0000 1.9739 1.9748 418.2608 418.4961 0.0353 -1.0000 -1.0000 0743135 1586736527.60 151.5750 59.9986 32.0000 1.9736 1.9745 418.1627 418.3975 0.0352 -1.0000 -1.0000 0743213 1586736527.70 151.5750 59.9986 32.0000 1.9736 1.9745 418.2454 418.4798 0.0352 -1.0000 -1.0000 0743276 1586736527.80 151.5449 59.9986 32.0000 1.9728 1.9737 418.3685 418.6033 0.0352 -1.0000 -1.0000 0743338 1586736527.90 151.4244 59.9986 32.0000 1.9735 1.9744 418.4124 418.6467 0.0352 -1.0000 -1.0000 0743775 1586736528.00 151.4244 59.9986 32.0000 1.9736 1.9746 418.2523 418.4875 0.0353 -1.0000 -1.0000 0743838 1586736528.10 151.4244 59.9986 32.0000 1.9739 1.9748 418.2057 418.4403 0.0352 -1.0000 -1.0000 0743901 1586736528.20 151.4244 59.9986 32.0000 1.9736 1.9746 418.2182 418.4533 0.0353 -1.0000 -1.0000 0743979 1586736528.30 151.4244 59.9986 32.0000 1.9739 1.9749 418.3691 418.6039 0.0352 -1.0000 -1.0000 0744041 1586736528.40 151.5099 59.9986 32.0000 1.9737 1.9746 418.5860 418.8204 0.0353 -1.0000 -1.0000 0744275 1586736528.50 151.5099 59.9986 32.0000 1.9738 1.9747 418.3604 418.5961 0.0353 -1.0000 -1.0000 0744338 1586736528.60 151.5099 59.9986 32.0000 1.9743 1.9752 418.1796 418.4144 0.0352 -1.0000 -1.0000 0744401 1586736528.70 151.5099 59.9986 32.0000 1.9747 1.9756 418.3650 418.5998 0.0352 -1.0000 -1.0000 0744478 1586736528.80 151.5099 59.9986 32.0000 1.9735 1.9744 418.4539 418.6887 0.0352 -1.0000 -1.0000 0744541 1586736528.90 151.5099 59.9986 32.0000 1.9732 1.9741 418.5248 418.7593 0.0352 -1.0000 -1.0000 0744604 1586736529.00 151.4567 59.9986 32.0000 1.9746 1.9755 418.2105 418.4453 0.0352 -1.0000 -1.0000 0744682 1586736529.10 151.4567 59.9986 32.0000 1.9738 1.9747 418.2000 418.4343 0.0351 -1.0000 -1.0000 0744744 1586736529.20 151.4567 59.9986 32.0000 1.9733 1.9742 418.1957 418.4302 0.0352 -1.0000 -1.0000 0744806 1586736529.30 151.4567 59.9986 32.0000 1.9720 1.9729 418.4331 418.6691 0.0354 -1.0000 -1.0000 0744885 1586736529.40 151.4567 59.9986 32.0000 1.9733 1.9743 418.4298 418.6651 0.0353 -1.0000 -1.0000 0744947 1586736529.50 151.4765 59.9986 32.0000 1.9736 1.9745 418.1561 418.3912 0.0353 -1.0000 -1.0000 0745010 1586736529.60 151.5285 59.9986 32.0000 1.9732 1.9741 418.2828 418.5183 0.0353 -1.0000 -1.0000 0745072 1586736529.70 151.5285 59.9986 32.0000 1.9725 1.9734 418.3727 418.6074 0.0352 -1.0000 -1.0000 0745135 1586736529.80 151.5285 59.9986 32.0000 1.9729 1.9738 418.4300 418.6657 0.0353 -1.0000 -1.0000 0745197 1586736529.90 151.5285 59.9986 32.0000 1.9740 1.9749 418.2947 418.5300 0.0353 -1.0000 -1.0000 0745353 1586736530.00 151.5285 59.9986 32.0000 1.9735 1.9744 418.1233 418.3582 0.0352 -1.0000 -1.0000 0745416 1586736530.10 151.4832 59.9980 32.0000 1.9729 1.9739 418.2833 418.5168 0.0350 -1.0000 -1.0000 0745478 1586736530.20 151.4832 59.9980 32.0000 1.9725 1.9734 418.4164 418.6503 0.0351 -1.0000 -1.0000 0745541 1586736530.30 151.4832 59.9980 32.0000 1.9730 1.9739 418.4710 418.7056 0.0352 -1.0000 -1.0000 0745603 1586736530.40 151.4832 59.9980 32.0000 1.9738 1.9747 418.1685 418.4040 0.0353 -1.0000 -1.0000 0745681 1586736530.50 151.4832 59.9980 32.0000 1.9730 1.9739 418.1185 418.3529 0.0352 -1.0000 -1.0000 0746072 1586736530.60 151.4832 59.9980 32.0000 1.9731 1.9740 418.1474 418.3824 0.0353 -1.0000 -1.0000 0746135 1586736530.70 151.4498 59.9980 32.0000 1.9730 1.9740 418.3894 418.6253 0.0353 -1.0000 -1.0000 0746213 1586736530.80 151.3900 59.9980 32.0000 1.9740 1.9749 418.2257 418.4611 0.0354 -1.0000 -1.0000 0746275 1586736530.90 151.3900 59.9980 32.0000 1.9735 1.9744 418.1029 418.3380 0.0352 -1.0000 -1.0000 0746338 1586736531.00 151.3900 59.9980 32.0000 1.9733 1.9742 418.1816 418.4161 0.0353 -1.0000 -1.0000 0746572 1586736531.10 151.3900 59.9980 32.0000 1.9730 1.9739 418.3457 418.5806 0.0352 -1.0000 -1.0000 0746650 1586736531.20 151.3900 59.9980 32.0000 1.9735 1.9744 418.4154 418.6497 0.0352 -1.0000 -1.0000 0746697 1586736531.30 151.4736 59.9980 32.0000 1.9741 1.9750 418.1854 418.4205 0.0352 -1.0000 -1.0000 0746775 1586736531.40 151.4736 59.9980 32.0000 1.9738 1.9748 418.1467 418.3818 0.0353 -1.0000 -1.0000 0746837 1586736531.50 151.4736 59.9980 32.0000 1.9729 1.9738 418.2842 418.5190 0.0352 -1.0000 -1.0000 0747072 1586736531.60 151.4736 59.9980 32.0000 1.9735 1.9744 418.3762 418.6117 0.0353 -1.0000 -1.0000 0747150 1586736531.70 151.4736 59.9980 32.0000 1.9739 1.9748 418.3177 418.5528 0.0353 -1.0000 -1.0000 0747212 1586736531.80 151.4125 59.9980 32.0000 1.9738 1.9747 418.2016 418.4357 0.0351 -1.0000 -1.0000 0747275 1586736531.90 151.4035 59.9980 32.0000 1.9729 1.9738 418.3578 418.5925 0.0352 -1.0000 -1.0000 0747337 1586736532.00 151.4035 59.9980 32.0000 1.9725 1.9734 418.4567 418.6914 0.0352 -1.0000 -1.0000 0747587 1586736532.10 151.4035 59.9980 32.0000 1.9738 1.9747 418.3299 418.5651 0.0353 -1.0000 -1.0000 0747650 1586736532.20 151.4035 59.9980 32.0000 1.9752 1.9761 418.1205 418.3553 0.0352 -1.0000 -1.0000 0747712 1586736532.30 151.4035 59.9980 32.0000 1.9739 1.9748 418.2786 418.5139 0.0353 -1.0000 -1.0000 0747775 1586736532.40 151.4384 59.9980 32.0000 1.9738 1.9747 418.3411 418.5754 0.0352 -1.0000 -1.0000 0747853 1586736532.50 151.4384 59.9980 32.0000 1.9724 1.9733 418.3770 418.6119 0.0352 -1.0000 -1.0000 0748087 1586736532.60 151.4384 59.9980 32.0000 1.9741 1.9750 418.3050 418.5393 0.0351 -1.0000 -1.0000 0748149 1586736532.70 151.4384 59.9980 32.0000 1.9742 1.9751 418.1415 418.3759 0.0352 -1.0000 -1.0000 0748212 1586736532.80 151.4384 59.9980 32.0000 1.9735 1.9745 418.2532 418.4882 0.0352 -1.0000 -1.0000 0748274 1586736532.90 151.5260 59.9980 32.0000 1.9736 1.9745 418.3979 418.6343 0.0354 -1.0000 -1.0000 0748337 1586736533.00 151.6220 59.9980 32.0000 1.9741 1.9750 418.2771 418.5118 0.0352 -1.0000 -1.0000 0748587 1586736533.10 151.6220 59.9980 32.0000 1.9746 1.9756 418.1873 418.4216 0.0352 -1.0000 -1.0000 0748649 1586736533.20 151.6220 59.9980 32.0000 1.9734 1.9743 418.2611 418.4955 0.0352 -1.0000 -1.0000 0748712 1586736533.30 151.6220 59.9980 32.0000 1.9738 1.9747 418.4240 418.6586 0.0352 -1.0000 -1.0000 0748790 1586736533.40 151.6220 59.9980 32.0000 1.9737 1.9747 418.2759 418.5102 0.0351 -1.0000 -1.0000 0748852 1586736533.50 151.3928 59.9980 32.0000 1.9742 1.9751 418.0918 418.3272 0.0353 -1.0000 -1.0000 0749227 1586736533.60 151.3928 59.9980 32.0000 1.9735 1.9745 418.2248 418.4601 0.0353 -1.0000 -1.0000 0749305 1586736533.70 151.3928 59.9980 32.0000 1.9728 1.9737 418.3356 418.5705 0.0352 -1.0000 -1.0000 0749368 1586736533.80 151.3928 59.9980 32.0000 1.9737 1.9747 418.3595 418.5945 0.0352 -1.0000 -1.0000 0749430 1586736533.90 151.3928 59.9980 32.0000 1.9737 1.9746 418.2194 418.4532 0.0351 -1.0000 -1.0000 0749493 1586736534.00 151.5532 59.9980 32.0000 1.9741 1.9750 418.2376 418.4724 0.0352 -1.0000 -1.0000 0749727 1586736534.10 151.5532 59.9980 32.0000 1.9737 1.9746 418.3613 418.5972 0.0354 -1.0000 -1.0000 0749790 1586736534.20 151.5532 59.9980 32.0000 1.9736 1.9745 418.2901 418.5253 0.0353 -1.0000 -1.0000 0749868 1586736534.30 151.5532 59.9980 32.0000 1.9746 1.9755 418.1974 418.4325 0.0352 -1.0000 -1.0000 0749931 1586736534.40 151.5532 59.9980 32.0000 1.9732 1.9741 418.2259 418.4605 0.0352 -1.0000 -1.0000 0750009 1586736534.50 151.5305 59.9980 32.0000 1.9730 1.9739 418.5148 418.7504 0.0353 -1.0000 -1.0000 0750274 1586736534.60 151.4474 59.9981 32.0000 1.9734 1.9743 418.3022 418.5374 0.0353 -1.0000 -1.0000 0750337 1586736534.70 151.4474 59.9981 32.0000 1.9734 1.9744 418.1475 418.3831 0.0353 -1.0000 -1.0000 0750415 1586736534.80 151.4474 59.9981 32.0000 1.9740 1.9749 418.2241 418.4593 0.0353 -1.0000 -1.0000 0750477 1586736534.90 151.4474 59.9981 32.0000 1.9729 1.9739 418.4518 418.6868 0.0352 -1.0000 -1.0000 0750540 1586736535.00 151.4474 59.9981 32.0000 1.9734 1.9743 418.3921 418.6275 0.0353 -1.0000 -1.0000 0750618 1586736535.10 151.5068 59.9981 32.0000 1.9741 1.9750 418.2884 418.5233 0.0352 -1.0000 -1.0000 0750727 1586736535.20 151.5068 59.9981 32.0000 1.9742 1.9751 418.3892 418.6237 0.0352 -1.0000 -1.0000 0750789 1586736535.30 151.5068 59.9981 32.0000 1.9734 1.9743 418.4899 418.7250 0.0353 -1.0000 -1.0000 0750868 1586736535.40 151.5068 59.9981 32.0000 1.9742 1.9751 418.3847 418.6195 0.0352 -1.0000 -1.0000 0750930 1586736535.50 151.5068 59.9981 32.0000 1.9736 1.9745 418.2147 418.4496 0.0353 -1.0000 -1.0000 0750993 1586736535.60 151.4600 59.9981 32.0000 1.9734 1.9743 418.3776 418.6126 0.0352 -1.0000 -1.0000 0751227 1586736535.70 151.3975 59.9981 32.0000 1.9732 1.9741 418.4324 418.6671 0.0352 -1.0000 -1.0000 0751289 1586736535.80 151.3975 59.9981 32.0000 1.9735 1.9744 418.4654 418.7013 0.0354 -1.0000 -1.0000 0751352 1586736535.90 151.3975 59.9981 32.0000 1.9737 1.9746 418.2742 418.5093 0.0353 -1.0000 -1.0000 0751430 1586736536.00 151.3975 59.9981 32.0000 1.9732 1.9741 418.0991 418.3336 0.0351 -1.0000 -1.0000 0751492 1586736536.10 151.3975 59.9981 32.0000 1.9734 1.9743 418.3753 418.6097 0.0352 -1.0000 -1.0000 0751758 1586736536.20 151.4822 59.9981 32.0000 1.9732 1.9741 418.4642 418.6993 0.0353 -1.0000 -1.0000 0751836 1586736536.30 151.4822 59.9981 32.0000 1.9732 1.9742 418.4089 418.6446 0.0354 -1.0000 -1.0000 0751899 1586736536.40 151.4822 59.9981 32.0000 1.9735 1.9744 418.3343 418.5690 0.0351 -1.0000 -1.0000 0751977 1586736536.50 151.4822 59.9981 32.0000 1.9727 1.9736 418.3703 418.6043 0.0351 -1.0000 -1.0000 0752039 1586736536.60 151.4822 59.9981 32.0000 1.9732 1.9741 418.4116 418.6460 0.0351 -1.0000 -1.0000 0752102 1586736536.70 151.4701 59.9981 32.0000 1.9746 1.9755 418.2226 418.4569 0.0352 -1.0000 -1.0000 0752180 1586736536.80 151.4654 59.9981 32.0000 1.9738 1.9747 418.2425 418.4783 0.0354 -1.0000 -1.0000 0752243 1586736536.90 151.4654 59.9981 32.0000 1.9730 1.9739 418.3682 418.6035 0.0352 -1.0000 -1.0000 0752305 1586736537.00 151.4654 59.9981 32.0000 1.9736 1.9745 418.4197 418.6543 0.0352 -1.0000 -1.0000 0752383 1586736537.10 151.4654 59.9981 32.0000 1.9738 1.9747 418.2877 418.5233 0.0353 -1.0000 -1.0000 0752758 1586736537.20 151.4654 59.9981 32.0000 1.9737 1.9746 418.2588 418.4938 0.0352 -1.0000 -1.0000 0752820 1586736537.30 151.4518 59.9981 32.0000 1.9735 1.9745 418.2058 418.4401 0.0352 -1.0000 -1.0000 0752883 1586736537.40 151.4518 59.9981 32.0000 1.9729 1.9738 418.3048 418.5404 0.0353 -1.0000 -1.0000 0753023 1586736537.50 151.4518 59.9981 32.0000 1.9744 1.9753 418.3296 418.5643 0.0352 -1.0000 -1.0000 0753101 1586736537.60 151.4518 59.9981 32.0000 1.9737 1.9746 418.2214 418.4567 0.0353 -1.0000 -1.0000 0753164 1586736537.70 151.4518 59.9981 32.0000 1.9737 1.9746 418.1250 418.3599 0.0353 -1.0000 -1.0000 0753226 1586736537.80 151.4296 59.9981 32.0000 1.9733 1.9742 418.3361 418.5724 0.0354 -1.0000 -1.0000 0753289 1586736537.90 151.4296 59.9981 32.0000 1.9728 1.9738 418.4248 418.6606 0.0354 -1.0000 -1.0000 0753367 1586736538.00 151.4296 59.9981 32.0000 1.9736 1.9745 418.3029 418.5382 0.0353 -1.0000 -1.0000 0753430 1586736538.10 151.4296 59.9981 32.0000 1.9737 1.9746 418.2299 418.4648 0.0353 -1.0000 -1.0000 0753601 1586736538.20 151.4296 59.9981 32.0000 1.9737 1.9746 418.2655 418.5003 0.0352 -1.0000 -1.0000 0753679 1586736538.30 151.4467 59.9981 32.0000 1.9732 1.9741 418.4785 418.7140 0.0353 -1.0000 -1.0000 0753742 1586736538.40 151.4789 59.9981 32.0000 1.9735 1.9744 418.4500 418.6851 0.0352 -1.0000 -1.0000 0753804 1586736538.50 151.4789 59.9981 32.0000 1.9740 1.9749 418.3304 418.5657 0.0353 -1.0000 -1.0000 0753867 1586736538.60 151.4789 59.9981 32.0000 1.9731 1.9741 418.2898 418.5258 0.0353 -1.0000 -1.0000 0754117 1586736538.70 151.4789 59.9981 32.0000 1.9718 1.9727 418.3868 418.6209 0.0351 -1.0000 -1.0000 0754195 1586736538.80 151.4789 59.9981 32.0000 1.9728 1.9737 418.3797 418.6150 0.0354 -1.0000 -1.0000 0754258 1586736538.90 151.4183 59.9981 32.0000 1.9731 1.9740 418.2221 418.4583 0.0353 -1.0000 -1.0000 0754320 1586736539.00 151.4183 59.9981 32.0000 1.9739 1.9748 418.3010 418.5356 0.0352 -1.0000 -1.0000 0754398 1586736539.10 151.4183 59.9981 32.0000 1.9733 1.9742 418.3701 418.6047 0.0352 -1.0000 -1.0000 0754461 1586736539.20 151.4183 59.9981 32.0000 1.9733 1.9742 418.3988 418.6345 0.0353 -1.0000 -1.0000 0754554 1586736539.30 151.4183 59.9981 32.0000 1.9728 1.9737 418.4288 418.6647 0.0354 -1.0000 -1.0000 0754617 1586736539.40 151.4887 59.9981 32.0000 1.9735 1.9744 418.3117 418.5462 0.0352 -1.0000 -1.0000 0754679 1586736539.50 151.5490 59.9981 32.0000 1.9745 1.9754 418.2670 418.5022 0.0353 -1.0000 -1.0000 0754742 1586736539.60 151.5490 59.9981 32.0000 1.9742 1.9751 418.1895 418.4247 0.0353 -1.0000 -1.0000 0754820 1586736539.70 151.5490 59.9981 32.0000 1.9733 1.9742 418.4946 418.7305 0.0353 -1.0000 -1.0000 0755070 1586736539.80 151.5490 59.9981 32.0000 1.9736 1.9745 418.3917 418.6268 0.0353 -1.0000 -1.0000 0755132 1586736539.90 151.5490 59.9981 32.0000 1.9739 1.9749 418.1768 418.4124 0.0354 -1.0000 -1.0000 0755210 1586736540.00 151.5493 59.9984 32.0000 1.9737 1.9746 418.2008 418.4367 0.0354 -1.0000 -1.0000 0755273 1586736540.10 151.5495 59.9986 32.0000 1.9733 1.9743 418.3929 418.6283 0.0353 -1.0000 -1.0000 0755335 1586736540.20 151.5495 59.9986 32.0000 1.9727 1.9737 418.3569 418.5937 0.0356 -1.0000 -1.0000 0756069 1586736540.30 151.5495 59.9986 32.0000 1.9744 1.9753 418.1921 418.4259 0.0352 -1.0000 -1.0000 0756132 1586736540.40 151.5495 59.9986 32.0000 1.9748 1.9757 418.2345 418.4698 0.0353 -1.0000 -1.0000 0756210 1586736540.50 151.5495 59.9986 32.0000 1.9735 1.9744 418.3122 418.5481 0.0354 -1.0000 -1.0000 0756273 1586736540.60 151.4501 59.9986 32.0000 1.9734 1.9743 418.4605 418.6967 0.0354 -1.0000 -1.0000 0756335 1586736540.70 151.4501 59.9986 32.0000 1.9736 1.9745 418.4546 418.6906 0.0354 -1.0000 -1.0000 0756569 1586736540.80 151.4501 59.9986 32.0000 1.9739 1.9748 418.3225 418.5594 0.0355 -1.0000 -1.0000 0756632 1586736540.90 151.4501 59.9986 32.0000 1.9740 1.9749 418.3359 418.5717 0.0354 -1.0000 -1.0000 0756694 1586736541.00 151.4501 59.9986 32.0000 1.9735 1.9745 418.4591 418.6947 0.0353 -1.0000 -1.0000 0756772 1586736541.10 151.5263 59.9986 32.0000 1.9744 1.9753 418.3628 418.5984 0.0353 -1.0000 -1.0000 0756835 1586736541.20 151.5263 59.9986 32.0000 1.9738 1.9747 418.1877 418.4227 0.0354 -1.0000 -1.0000 0756897 1586736541.30 151.5263 59.9986 32.0000 1.9733 1.9742 418.3505 418.5870 0.0354 -1.0000 -1.0000 0756976 1586736541.40 151.5263 59.9986 32.0000 1.9730 1.9739 418.4631 418.6983 0.0353 -1.0000 -1.0000 0757038 1586736541.50 151.5263 59.9986 32.0000 1.9731 1.9740 418.3955 418.6314 0.0354 -1.0000 -1.0000 0757101 1586736541.60 151.5278 59.9986 32.0000 1.9738 1.9747 418.2443 418.4797 0.0353 -1.0000 -1.0000 0757179 1586736541.70 151.5302 59.9986 32.0000 1.9738 1.9748 418.2060 418.4418 0.0353 -1.0000 -1.0000 0758007 1586736541.80 151.5302 59.9986 32.0000 1.9726 1.9735 418.3742 418.6091 0.0352 -1.0000 -1.0000 0758069 1586736541.90 151.5302 59.9986 32.0000 1.9738 1.9747 418.3573 418.5931 0.0354 -1.0000 -1.0000 0758147 1586736542.00 151.5302 59.9986 32.0000 1.9747 1.9756 418.1690 418.4038 0.0353 -1.0000 -1.0000 0758210 1586736542.10 151.5302 59.9986 32.0000 1.9738 1.9747 418.2861 418.5225 0.0353 -1.0000 -1.0000 0758272 1586736542.20 151.5774 59.9986 32.0000 1.9733 1.9743 418.4477 418.6838 0.0355 -1.0000 -1.0000 0758335 1586736542.30 151.5774 59.9986 32.0000 1.9733 1.9742 418.4339 418.6694 0.0353 -1.0000 -1.0000 0758397 1586736542.40 151.5774 59.9986 32.0000 1.9737 1.9746 418.2268 418.4627 0.0354 -1.0000 -1.0000 0758475 1586736542.50 151.5774 59.9986 32.0000 1.9736 1.9745 418.1480 418.3829 0.0352 -1.0000 -1.0000 0758538 1586736542.60 151.5774 59.9986 32.0000 1.9731 1.9740 418.3539 418.5896 0.0354 -1.0000 -1.0000 0758600 1586736542.70 151.5299 59.9986 32.0000 1.9732 1.9741 418.3357 418.5717 0.0354 -1.0000 -1.0000 0758678 1586736542.80 151.5091 59.9986 32.0000 1.9734 1.9743 418.3147 418.5505 0.0353 -1.0000 -1.0000 0758741 1586736542.90 151.5091 59.9986 32.0000 1.9745 1.9754 418.2920 418.5270 0.0353 -1.0000 -1.0000 0758803 1586736543.00 151.5091 59.9986 32.0000 1.9740 1.9749 418.3306 418.5669 0.0355 -1.0000 -1.0000 0758881 1586736543.10 151.5091 59.9986 32.0000 1.9732 1.9742 418.4278 418.6635 0.0353 -1.0000 -1.0000 0758944 1586736543.20 151.5091 59.9986 32.0000 1.9734 1.9743 418.3428 418.5788 0.0354 -1.0000 -1.0000 0759006 1586736543.30 151.5355 59.9986 32.0000 1.9742 1.9751 418.2130 418.4487 0.0354 -1.0000 -1.0000 0759084 1586736543.40 151.5355 59.9986 32.0000 1.9735 1.9744 418.2804 418.5159 0.0353 -1.0000 -1.0000 0759147 1586736543.50 151.5355 59.9986 32.0000 1.9734 1.9743 418.3999 418.6344 0.0352 -1.0000 -1.0000 0759209 1586736543.60 151.5355 59.9986 32.0000 1.9732 1.9741 418.4955 418.7297 0.0351 -1.0000 -1.0000 0759272 1586736543.70 151.5355 59.9986 32.0000 1.9736 1.9745 418.1945 418.4281 0.0351 -1.0000 -1.0000 0759350 1586736543.80 151.5355 59.9986 32.0000 1.9731 1.9741 418.1899 418.4247 0.0353 -1.0000 -1.0000 0759412 1586736543.90 151.5355 59.9986 32.0000 1.9733 1.9742 418.4534 418.6892 0.0354 -1.0000 -1.0000 0759491 1586736544.00 151.4825 59.9986 32.0000 1.9731 1.9740 418.3108 418.5460 0.0353 -1.0000 -1.0000 0759553 1586736544.10 151.4825 59.9986 32.0000 1.9729 1.9738 418.3107 418.5455 0.0352 -1.0000 -1.0000 0759616 1586736544.20 151.4825 59.9986 32.0000 1.9732 1.9741 418.2638 418.4989 0.0353 -1.0000 -1.0000 0759678 1586736544.30 151.4825 59.9986 32.0000 1.9730 1.9739 418.4437 418.6782 0.0352 -1.0000 -1.0000 0759834 1586736544.40 151.4825 59.9986 32.0000 1.9730 1.9739 418.3810 418.6161 0.0354 -1.0000 -1.0000 0759897 1586736544.50 151.4868 59.9984 32.0000 1.9741 1.9751 418.2259 418.4610 0.0352 -1.0000 -1.0000 0759959 1586736544.60 151.4929 59.9982 32.0000 1.9741 1.9750 418.1331 418.3683 0.0353 -1.0000 -1.0000 0800022 1586736544.70 151.4929 59.9982 32.0000 1.9742 1.9752 418.2433 418.4789 0.0354 -1.0000 -1.0000 0800100 1586736544.80 151.4929 59.9982 32.0000 1.9733 1.9742 418.4001 418.6360 0.0354 -1.0000 -1.0000 0800834 1586736544.90 151.4929 59.9982 32.0000 1.9736 1.9745 418.2982 418.5355 0.0356 -1.0000 -1.0000 0800897 1586736545.00 151.4929 59.9982 32.0000 1.9738 1.9747 418.1793 418.4153 0.0354 -1.0000 -1.0000 0800975 1586736545.10 151.4146 59.9982 32.0000 1.9735 1.9744 418.1638 418.3984 0.0352 -1.0000 -1.0000 0801037 1586736545.20 151.4146 59.9982 32.0000 1.9729 1.9738 418.3726 418.6087 0.0354 -1.0000 -1.0000 0801100 1586736545.30 151.4146 59.9982 32.0000 1.9738 1.9747 418.2679 418.5036 0.0354 -1.0000 -1.0000 0801178 1586736545.40 151.4146 59.9982 32.0000 1.9746 1.9755 418.1609 418.3963 0.0353 -1.0000 -1.0000 0801240 1586736545.50 151.4146 59.9982 32.0000 1.9739 1.9748 418.2385 418.4751 0.0355 -1.0000 -1.0000 0801303 1586736545.60 151.4146 59.9982 32.0000 1.9733 1.9742 418.3658 418.6015 0.0353 -1.0000 -1.0000 0801365 1586736545.70 151.4959 59.9982 32.0000 1.9731 1.9740 418.4907 418.7265 0.0354 -1.0000 -1.0000 0801428 1586736545.80 151.4959 59.9982 32.0000 1.9728 1.9737 418.4013 418.6369 0.0353 -1.0000 -1.0000 0801490 1586736545.90 151.4959 59.9982 32.0000 1.9745 1.9754 418.2428 418.4783 0.0353 -1.0000 -1.0000 0801568 1586736546.00 151.4959 59.9982 32.0000 1.9736 1.9745 418.3142 418.5496 0.0353 -1.0000 -1.0000 0801631 1586736546.10 151.4959 59.9982 32.0000 1.9727 1.9736 418.3886 418.6235 0.0353 -1.0000 -1.0000 0801693 1586736546.20 151.5200 59.9982 32.0000 1.9731 1.9741 418.4952 418.7306 0.0353 -1.0000 -1.0000 0801771 1586736546.30 151.5200 59.9982 32.0000 1.9730 1.9739 418.3799 418.6146 0.0352 -1.0000 -1.0000 0801990 1586736546.40 151.5200 59.9982 32.0000 1.9728 1.9737 418.2462 418.4814 0.0353 -1.0000 -1.0000 0802068 1586736546.50 151.5200 59.9982 32.0000 1.9728 1.9737 418.3557 418.5915 0.0353 -1.0000 -1.0000 0802131 1586736546.60 151.5200 59.9982 32.0000 1.9725 1.9734 418.4324 418.6677 0.0353 -1.0000 -1.0000 0802193 1586736546.70 151.4802 59.9982 32.0000 1.9734 1.9743 418.4067 418.6418 0.0353 -1.0000 -1.0000 0802271 1586736546.80 151.4392 59.9982 32.0000 1.9734 1.9743 418.1873 418.4222 0.0352 -1.0000 -1.0000 0802334 1586736546.90 151.4392 59.9982 32.0000 1.9732 1.9741 418.1451 418.3803 0.0353 -1.0000 -1.0000 0802506 1586736547.00 151.4392 59.9982 32.0000 1.9726 1.9735 418.2993 418.5345 0.0353 -1.0000 -1.0000 0802584 1586736547.10 151.4392 59.9982 32.0000 1.9722 1.9731 418.3964 418.6320 0.0353 -1.0000 -1.0000 0802646 1586736547.20 151.4392 59.9982 32.0000 1.9742 1.9751 418.3783 418.6139 0.0353 -1.0000 -1.0000 0802709 1586736547.30 151.4068 59.9982 32.0000 1.9738 1.9748 418.2406 418.4763 0.0354 -1.0000 -1.0000 0802771 1586736547.40 151.4068 59.9982 32.0000 1.9731 1.9741 418.2527 418.4889 0.0354 -1.0000 -1.0000 0803365 1586736547.50 151.4068 59.9982 32.0000 1.9734 1.9743 418.2683 418.5040 0.0353 -1.0000 -1.0000 0803427 1586736547.60 151.4068 59.9982 32.0000 1.9743 1.9752 418.2467 418.4826 0.0354 -1.0000 -1.0000 0803490 1586736547.70 151.4068 59.9982 32.0000 1.9743 1.9752 418.2051 418.4403 0.0352 -1.0000 -1.0000 0803552 1586736547.80 151.5317 59.9982 32.0000 1.9734 1.9743 418.3192 418.5534 0.0351 -1.0000 -1.0000 0803615 1586736547.90 151.5505 59.9982 32.0000 1.9727 1.9736 418.4489 418.6838 0.0353 -1.0000 -1.0000 0803755 1586736548.00 151.5505 59.9982 32.0000 1.9730 1.9739 418.3376 418.5736 0.0354 -1.0000 -1.0000 0803818 1586736548.10 151.5505 59.9982 32.0000 1.9741 1.9750 418.2257 418.4613 0.0353 -1.0000 -1.0000 0803880 1586736548.20 151.5505 59.9982 32.0000 1.9740 1.9749 418.2320 418.4661 0.0352 -1.0000 -1.0000 0803959 1586736548.30 151.5505 59.9982 32.0000 1.9721 1.9730 418.4327 418.6678 0.0353 -1.0000 -1.0000 0804021 1586736548.40 151.4203 59.9982 32.0000 1.9729 1.9738 418.4008 418.6364 0.0353 -1.0000 -1.0000 0804271 1586736548.50 151.4203 59.9982 32.0000 1.9737 1.9746 418.3333 418.5686 0.0352 -1.0000 -1.0000 0804333 1586736548.60 151.4203 59.9982 32.0000 1.9740 1.9749 418.3082 418.5427 0.0352 -1.0000 -1.0000 0804396 1586736548.70 151.4203 59.9982 32.0000 1.9729 1.9739 418.4314 418.6668 0.0353 -1.0000 -1.0000 0804458 1586736548.80 151.4203 59.9982 32.0000 1.9732 1.9741 418.4801 418.7155 0.0353 -1.0000 -1.0000 0804521 1586736548.90 151.4615 59.9982 32.0000 1.9741 1.9750 418.2876 418.5226 0.0352 -1.0000 -1.0000 0804583 1586736549.00 151.4615 59.9982 32.0000 1.9740 1.9749 418.2458 418.4806 0.0353 -1.0000 -1.0000 0804661 1586736549.10 151.4615 59.9982 32.0000 1.9735 1.9744 418.4624 418.6984 0.0353 -1.0000 -1.0000 0804724 1586736549.20 151.4615 59.9982 32.0000 1.9732 1.9741 418.4623 418.6983 0.0355 -1.0000 -1.0000 0804786 1586736549.30 151.4615 59.9982 32.0000 1.9731 1.9741 418.4105 418.6464 0.0353 -1.0000 -1.0000 0804864 1586736549.40 151.4442 59.9978 32.0000 1.9733 1.9743 418.1819 418.4174 0.0353 -1.0000 -1.0000 0805083 1586736549.50 151.4183 59.9973 32.0000 1.9736 1.9746 418.1872 418.4221 0.0353 -1.0000 -1.0000 0805146 1586736549.60 151.4183 59.9973 32.0000 1.9733 1.9742 418.2799 418.5150 0.0353 -1.0000 -1.0000 0805224 1586736549.70 151.4183 59.9973 32.0000 1.9725 1.9735 418.3532 418.5893 0.0355 -1.0000 -1.0000 0805286 1586736549.80 151.4183 59.9973 32.0000 1.9731 1.9740 418.3267 418.5625 0.0353 -1.0000 -1.0000 0805349 1586736549.90 151.4183 59.9973 32.0000 1.9740 1.9749 418.1297 418.3644 0.0352 -1.0000 -1.0000 0805583 1586736550.00 151.4183 59.9973 32.0000 1.9740 1.9749 418.1616 418.3965 0.0352 -1.0000 -1.0000 0805645 1586736550.10 151.4726 59.9973 32.0000 1.9724 1.9733 418.3672 418.6019 0.0352 -1.0000 -1.0000 0805708 1586736550.20 151.4759 59.9973 32.0000 1.9732 1.9741 418.3568 418.5910 0.0352 -1.0000 -1.0000 0805786 1586736550.30 151.4759 59.9973 32.0000 1.9741 1.9750 418.3418 418.5772 0.0353 -1.0000 -1.0000 0805848 1586736550.40 151.4759 59.9973 32.0000 1.9738 1.9748 418.2367 418.4727 0.0355 -1.0000 -1.0000 0806146 1586736550.50 151.4759 59.9973 32.0000 1.9738 1.9747 418.3698 418.6048 0.0353 -1.0000 -1.0000 0806208 1586736550.60 151.4759 59.9973 32.0000 1.9724 1.9734 418.3880 418.6236 0.0354 -1.0000 -1.0000 0806270 1586736550.70 151.4677 59.9973 32.0000 1.9735 1.9744 418.3959 418.6313 0.0353 -1.0000 -1.0000 0806333 1586736550.80 151.4348 59.9973 32.0000 1.9739 1.9748 418.3183 418.5532 0.0352 -1.0000 -1.0000 0806395 1586736550.90 151.4348 59.9973 32.0000 1.9735 1.9744 418.2700 418.5047 0.0353 -1.0000 -1.0000 0806583 1586736551.00 151.4348 59.9973 32.0000 1.9729 1.9738 418.3804 418.6146 0.0351 -1.0000 -1.0000 0806645 1586736551.10 151.4348 59.9973 32.0000 1.9728 1.9737 418.5192 418.7552 0.0354 -1.0000 -1.0000 0806708 1586736551.20 151.4348 59.9973 32.0000 1.9747 1.9756 418.3214 418.5570 0.0353 -1.0000 -1.0000 0806770 1586736551.30 151.5234 59.9973 32.0000 1.9745 1.9754 418.2495 418.4856 0.0355 -1.0000 -1.0000 0806848 1586736551.40 151.5234 59.9973 32.0000 1.9737 1.9746 418.2626 418.4987 0.0354 -1.0000 -1.0000 0807270 1586736551.50 151.5234 59.9973 32.0000 1.9734 1.9743 418.4166 418.6520 0.0352 -1.0000 -1.0000 0807333 1586736551.60 151.5234 59.9973 32.0000 1.9732 1.9741 418.4187 418.6541 0.0353 -1.0000 -1.0000 0807411 1586736551.70 151.5234 59.9973 32.0000 1.9739 1.9748 418.1418 418.3769 0.0353 -1.0000 -1.0000 0807473 1586736551.80 151.5234 59.9973 32.0000 1.9743 1.9752 418.2349 418.4706 0.0354 -1.0000 -1.0000 0807536 1586736551.90 151.5252 59.9973 32.0000 1.9738 1.9747 418.4472 418.6827 0.0353 -1.0000 -1.0000 0807598 1586736552.00 151.5252 59.9973 32.0000 1.9732 1.9742 418.3803 418.6146 0.0353 -1.0000 -1.0000 0807754 1586736552.10 151.5252 59.9973 32.0000 1.9745 1.9754 418.2788 418.5147 0.0354 -1.0000 -1.0000 0807817 1586736552.20 151.5252 59.9973 32.0000 1.9748 1.9758 418.3457 418.5819 0.0354 -1.0000 -1.0000 0807879 1586736552.30 151.5252 59.9973 32.0000 1.9733 1.9742 418.4988 418.7345 0.0352 -1.0000 -1.0000 0807942 1586736552.40 151.5316 59.9973 32.0000 1.9733 1.9742 418.3144 418.5488 0.0352 -1.0000 -1.0000 0808020 1586736552.50 151.5401 59.9973 32.0000 1.9737 1.9746 418.1770 418.4121 0.0353 -1.0000 -1.0000 0808082 1586736552.60 151.5401 59.9973 32.0000 1.9738 1.9747 418.2102 418.4464 0.0353 -1.0000 -1.0000 0808145 1586736552.70 151.5401 59.9973 32.0000 1.9728 1.9737 418.4170 418.6518 0.0352 -1.0000 -1.0000 0808223 1586736552.80 151.5401 59.9973 32.0000 1.9727 1.9736 418.4366 418.6712 0.0352 -1.0000 -1.0000 0808270 1586736552.90 151.5401 59.9973 32.0000 1.9731 1.9741 418.2519 418.4875 0.0353 -1.0000 -1.0000 0808348 1586736553.00 151.4304 59.9973 32.0000 1.9738 1.9747 418.2047 418.4395 0.0352 -1.0000 -1.0000 0808411 1586736553.10 151.4176 59.9973 32.0000 1.9737 1.9746 418.4155 418.6505 0.0352 -1.0000 -1.0000 0808473 1586736553.20 151.4176 59.9973 32.0000 1.9739 1.9748 418.3115 418.5467 0.0353 -1.0000 -1.0000 0808536 1586736553.30 151.4176 59.9973 32.0000 1.9737 1.9746 418.1654 418.4007 0.0354 -1.0000 -1.0000 0808614 1586736553.40 151.4176 59.9973 32.0000 1.9733 1.9743 418.2672 418.5031 0.0354 -1.0000 -1.0000 0808676 1586736553.50 151.4176 59.9973 32.0000 1.9737 1.9746 418.3836 418.6196 0.0353 -1.0000 -1.0000 0809113 1586736553.60 151.4828 59.9973 32.0000 1.9744 1.9753 418.4718 418.7072 0.0353 -1.0000 -1.0000 0809176 1586736553.70 151.4828 59.9973 32.0000 1.9743 1.9752 418.2327 418.4686 0.0354 -1.0000 -1.0000 0809238 1586736553.80 151.4828 59.9973 32.0000 1.9731 1.9740 418.2917 418.5274 0.0353 -1.0000 -1.0000 0809301 1586736553.90 151.4828 59.9973 32.0000 1.9728 1.9737 418.4555 418.6905 0.0352 -1.0000 -1.0000 0809379 1586736554.00 151.4828 59.9973 32.0000 1.9729 1.9738 418.4312 418.6666 0.0353 -1.0000 -1.0000 0809754 1586736554.10 151.4828 59.9973 32.0000 1.9732 1.9741 418.3442 418.5801 0.0354 -1.0000 -1.0000 0809816 1586736554.20 151.5039 59.9973 32.0000 1.9743 1.9752 418.3133 418.5486 0.0353 -1.0000 -1.0000 0809894 1586736554.30 151.5115 59.9973 32.0000 1.9729 1.9738 418.4980 418.7340 0.0354 -1.0000 -1.0000 0809957 1586736554.40 151.5115 59.9973 32.0000 1.9739 1.9748 418.3779 418.6124 0.0352 -1.0000 -1.0000 0810019 1586736554.50 151.5115 59.9973 32.0000 1.9736 1.9745 418.3291 418.5644 0.0353 -1.0000 -1.0000 0810098 1586736554.60 151.5115 59.9973 32.0000 1.9738 1.9747 418.3337 418.5693 0.0354 -1.0000 -1.0000 0810160 1586736554.70 151.5126 59.9973 32.0000 1.9726 1.9735 418.3998 418.6353 0.0354 -1.0000 -1.0000 0810238 1586736554.80 151.5252 59.9976 32.0000 1.9732 1.9741 418.4540 418.6895 0.0352 -1.0000 -1.0000 0810301 1586736554.90 151.5252 59.9976 32.0000 1.9739 1.9749 418.3623 418.5980 0.0353 -1.0000 -1.0000 0810363 1586736555.00 151.5252 59.9976 32.0000 1.9737 1.9746 418.2143 418.4484 0.0351 -1.0000 -1.0000 0810441 1586736555.10 151.5252 59.9976 32.0000 1.9737 1.9746 418.2925 418.5267 0.0352 -1.0000 -1.0000 0810769 1586736555.20 151.5252 59.9976 32.0000 1.9727 1.9736 418.4556 418.6913 0.0354 -1.0000 -1.0000 0810832 1586736555.30 151.5432 59.9976 32.0000 1.9731 1.9740 418.3669 418.6024 0.0353 -1.0000 -1.0000 0810910 1586736555.40 151.5432 59.9976 32.0000 1.9735 1.9744 418.2118 418.4467 0.0353 -1.0000 -1.0000 0810972 1586736555.50 151.5432 59.9976 32.0000 1.9737 1.9746 418.4080 418.6429 0.0352 -1.0000 -1.0000 0811035 1586736555.60 151.5432 59.9976 32.0000 1.9728 1.9737 418.3820 418.6171 0.0353 -1.0000 -1.0000 0811378 1586736555.70 151.5432 59.9976 32.0000 1.9730 1.9739 418.2271 418.4624 0.0353 -1.0000 -1.0000 0811441 1586736555.80 151.5432 59.9976 32.0000 1.9740 1.9750 418.1656 418.3996 0.0351 -1.0000 -1.0000 0811503 1586736555.90 151.5683 59.9976 32.0000 1.9736 1.9746 418.2797 418.5139 0.0352 -1.0000 -1.0000 0811566 1586736556.00 151.5801 59.9976 32.0000 1.9729 1.9738 418.4712 418.7060 0.0352 -1.0000 -1.0000 0811628 1586736556.10 151.5801 59.9976 32.0000 1.9737 1.9746 418.3353 418.5708 0.0354 -1.0000 -1.0000 0811847 1586736556.20 151.5801 59.9976 32.0000 1.9740 1.9749 418.1968 418.4320 0.0352 -1.0000 -1.0000 0811910 1586736556.30 151.5801 59.9976 32.0000 1.9745 1.9754 418.1763 418.4104 0.0351 -1.0000 -1.0000 0811972 1586736556.40 151.5801 59.9976 32.0000 1.9733 1.9742 418.2435 418.4784 0.0352 -1.0000 -1.0000 0812050 1586736556.50 151.4370 59.9976 32.0000 1.9732 1.9741 418.2963 418.5308 0.0353 -1.0000 -1.0000 0812113 1586736556.60 151.4370 59.9976 32.0000 1.9740 1.9749 418.2136 418.4490 0.0353 -1.0000 -1.0000 0812253 1586736556.70 151.4370 59.9976 32.0000 1.9737 1.9746 418.1832 418.4181 0.0353 -1.0000 -1.0000 0812316 1586736556.80 151.4370 59.9976 32.0000 1.9728 1.9738 418.4012 418.6373 0.0354 -1.0000 -1.0000 0812378 1586736556.90 151.4370 59.9976 32.0000 1.9737 1.9747 418.4634 418.6991 0.0353 -1.0000 -1.0000 0812441 1586736557.00 151.4370 59.9976 32.0000 1.9740 1.9749 418.2995 418.5351 0.0353 -1.0000 -1.0000 0812519 1586736557.10 151.5066 59.9976 32.0000 1.9744 1.9753 418.2352 418.4700 0.0353 -1.0000 -1.0000 0813253 1586736557.20 151.5066 59.9976 32.0000 1.9740 1.9749 418.3474 418.5829 0.0354 -1.0000 -1.0000 0813315 1586736557.30 151.5066 59.9976 32.0000 1.9732 1.9741 418.4785 418.7145 0.0354 -1.0000 -1.0000 0813394 1586736557.40 151.5066 59.9976 32.0000 1.9729 1.9739 418.4342 418.6701 0.0354 -1.0000 -1.0000 0813456 1586736557.50 151.5066 59.9976 32.0000 1.9733 1.9742 418.2451 418.4808 0.0354 -1.0000 -1.0000 0813518 1586736557.60 151.5125 59.9976 32.0000 1.9733 1.9742 418.3560 418.5918 0.0353 -1.0000 -1.0000 0813581 1586736557.70 151.5414 59.9976 32.0000 1.9733 1.9742 418.4907 418.7260 0.0353 -1.0000 -1.0000 0813644 1586736557.80 151.5414 59.9976 32.0000 1.9733 1.9742 418.5210 418.7561 0.0352 -1.0000 -1.0000 0813706 1586736557.90 151.5414 59.9976 32.0000 1.9734 1.9743 418.2940 418.5290 0.0353 -1.0000 -1.0000 0813784 1586736558.00 151.5414 59.9976 32.0000 1.9736 1.9746 418.1410 418.3762 0.0353 -1.0000 -1.0000 0813847 1586736558.10 151.5414 59.9976 32.0000 1.9739 1.9748 418.2785 418.5137 0.0353 -1.0000 -1.0000 0813909 1586736558.20 151.5414 59.9976 32.0000 1.9739 1.9748 418.3698 418.6047 0.0353 -1.0000 -1.0000 0813987 1586736558.30 151.4048 59.9976 32.0000 1.9732 1.9741 418.4414 418.6776 0.0354 -1.0000 -1.0000 0814050 1586736558.40 151.4048 59.9976 32.0000 1.9738 1.9747 418.3472 418.5833 0.0354 -1.0000 -1.0000 0814112 1586736558.50 151.4048 59.9976 32.0000 1.9736 1.9745 418.2390 418.4746 0.0354 -1.0000 -1.0000 0814175 1586736558.60 151.4048 59.9976 32.0000 1.9743 1.9753 418.2593 418.4945 0.0352 -1.0000 -1.0000 0814237 1586736558.70 151.4048 59.9976 32.0000 1.9740 1.9749 418.3777 418.6127 0.0353 -1.0000 -1.0000 0814347 1586736558.80 151.5249 59.9976 32.0000 1.9742 1.9751 418.2567 418.4926 0.0354 -1.0000 -1.0000 0814409 1586736558.90 151.5306 59.9976 32.0000 1.9744 1.9753 418.1889 418.4242 0.0353 -1.0000 -1.0000 0814471 1586736559.00 151.5306 59.9976 32.0000 1.9741 1.9750 418.2233 418.4583 0.0353 -1.0000 -1.0000 0814534 1586736559.10 151.5306 59.9976 32.0000 1.9729 1.9739 418.3698 418.6047 0.0353 -1.0000 -1.0000 0814597 1586736559.20 151.5306 59.9976 32.0000 1.9721 1.9730 418.4668 418.7019 0.0352 -1.0000 -1.0000 0814846 1586736559.30 151.5306 59.9976 32.0000 1.9730 1.9739 418.3082 418.5436 0.0353 -1.0000 -1.0000 0814924 1586736559.40 151.5306 59.9976 32.0000 1.9748 1.9757 418.2945 418.5295 0.0352 -1.0000 -1.0000 0814987 1586736559.50 151.4942 59.9976 32.0000 1.9740 1.9749 418.2799 418.5146 0.0352 -1.0000 -1.0000 0815049 1586736559.60 151.4942 59.9976 32.0000 1.9730 1.9739 418.4689 418.7045 0.0353 -1.0000 -1.0000 0815128 1586736559.70 151.4942 59.9976 32.0000 1.9724 1.9733 418.4757 418.7106 0.0353 -1.0000 -1.0000 0815362 1586736559.80 151.4942 59.9976 32.0000 1.9736 1.9745 418.2488 418.4842 0.0353 -1.0000 -1.0000 0815424 1586736559.90 151.4942 59.9976 32.0000 1.9742 1.9751 418.1727 418.4080 0.0353 -1.0000 -1.0000 0815487 1586736560.00 151.4942 59.9976 32.0000 1.9735 1.9744 418.2888 418.5232 0.0352 -1.0000 -1.0000 0815549 1586736560.10 151.4627 59.9973 32.0000 1.9737 1.9746 418.4031 418.6383 0.0353 -1.0000 -1.0000 0815612 1586736560.20 151.4627 59.9973 32.0000 1.9738 1.9747 418.3039 418.5390 0.0353 -1.0000 -1.0000 0815831 1586736560.30 151.4627 59.9973 32.0000 1.9741 1.9751 418.2894 418.5251 0.0354 -1.0000 -1.0000 0815893 1586736560.40 151.4627 59.9973 32.0000 1.9743 1.9752 418.2685 418.5036 0.0352 -1.0000 -1.0000 0815971 1586736560.50 151.4627 59.9973 32.0000 1.9737 1.9746 418.3764 418.6125 0.0353 -1.0000 -1.0000 0816034 1586736560.60 151.4627 59.9973 32.0000 1.9736 1.9745 418.4252 418.6596 0.0352 -1.0000 -1.0000 0816096 1586736560.70 151.4736 59.9973 32.0000 1.9737 1.9746 418.1998 418.4355 0.0354 -1.0000 -1.0000 0816690 1586736560.80 151.4736 59.9973 32.0000 1.9740 1.9749 418.2077 418.4427 0.0353 -1.0000 -1.0000 0816752 1586736560.90 151.4736 59.9973 32.0000 1.9742 1.9751 418.3815 418.6174 0.0354 -1.0000 -1.0000 0816815 1586736561.00 151.4736 59.9973 32.0000 1.9736 1.9745 418.4139 418.6491 0.0352 -1.0000 -1.0000 0816893 1586736561.10 151.4736 59.9973 32.0000 1.9744 1.9754 418.2373 418.4727 0.0354 -1.0000 -1.0000 0816955 1586736561.20 151.4736 59.9973 32.0000 1.9744 1.9753 418.1730 418.4081 0.0352 -1.0000 -1.0000 0817080 1586736561.30 151.4027 59.9973 32.0000 1.9736 1.9745 418.2949 418.5305 0.0354 -1.0000 -1.0000 0817158 1586736561.40 151.4027 59.9973 32.0000 1.9732 1.9742 418.4245 418.6597 0.0353 -1.0000 -1.0000 0817221 1586736561.50 151.4027 59.9973 32.0000 1.9727 1.9736 418.4805 418.7159 0.0354 -1.0000 -1.0000 0817283 1586736561.60 151.4027 59.9973 32.0000 1.9738 1.9747 418.3249 418.5607 0.0354 -1.0000 -1.0000 0817361 1586736561.70 151.4027 59.9973 32.0000 1.9738 1.9747 418.2187 418.4540 0.0353 -1.0000 -1.0000 0817424 1586736561.80 151.4748 59.9973 32.0000 1.9746 1.9755 418.2750 418.5105 0.0353 -1.0000 -1.0000 0817502 1586736561.90 151.4748 59.9973 32.0000 1.9739 1.9748 418.3809 418.6163 0.0353 -1.0000 -1.0000 0817564 1586736562.00 151.4748 59.9973 32.0000 1.9728 1.9737 418.3601 418.5953 0.0353 -1.0000 -1.0000 0817627 1586736562.10 151.4748 59.9973 32.0000 1.9740 1.9749 418.2652 418.5004 0.0353 -1.0000 -1.0000 0817689 1586736562.20 151.4748 59.9973 32.0000 1.9744 1.9753 418.3212 418.5563 0.0353 -1.0000 -1.0000 0817767 1586736562.30 151.4951 59.9973 32.0000 1.9745 1.9754 418.3113 418.5459 0.0353 -1.0000 -1.0000 0818018 1586736562.40 151.6101 59.9973 32.0000 1.9731 1.9740 418.4809 418.7172 0.0354 -1.0000 -1.0000 0818080 1586736562.50 151.6101 59.9973 32.0000 1.9731 1.9740 418.3836 418.6182 0.0351 -1.0000 -1.0000 0818142 1586736562.60 151.6101 59.9973 32.0000 1.9737 1.9746 418.2525 418.4865 0.0352 -1.0000 -1.0000 0818205 1586736562.70 151.6101 59.9973 32.0000 1.9739 1.9748 418.1935 418.4283 0.0352 -1.0000 -1.0000 0818283 1586736562.80 151.6101 59.9973 32.0000 1.9733 1.9742 418.3312 418.5660 0.0352 -1.0000 -1.0000 0818346 1586736562.90 151.4789 59.9973 32.0000 1.9729 1.9738 418.4406 418.6759 0.0354 -1.0000 -1.0000 0818408 1586736563.00 151.4789 59.9973 32.0000 1.9733 1.9742 418.4039 418.6395 0.0353 -1.0000 -1.0000 0818470 1586736563.10 151.4789 59.9973 32.0000 1.9730 1.9739 418.3623 418.5970 0.0352 -1.0000 -1.0000 0818549 1586736563.20 151.4789 59.9973 32.0000 1.9731 1.9740 418.2313 418.4662 0.0353 -1.0000 -1.0000 0818595 1586736563.30 151.4789 59.9973 32.0000 1.9733 1.9742 418.3320 418.5671 0.0352 -1.0000 -1.0000 0818845 1586736563.40 151.4789 59.9973 32.0000 1.9731 1.9740 418.5142 418.7495 0.0352 -1.0000 -1.0000 0818908 1586736563.50 151.4789 59.9973 32.0000 1.9736 1.9745 418.3585 418.5929 0.0353 -1.0000 -1.0000 0818970 1586736563.60 151.4899 59.9973 32.0000 1.9744 1.9753 418.2451 418.4793 0.0351 -1.0000 -1.0000 0819048 1586736563.70 151.5092 59.9973 32.0000 1.9743 1.9753 418.2038 418.4400 0.0354 -1.0000 -1.0000 0819111 1586736563.80 151.5092 59.9973 32.0000 1.9738 1.9747 418.2662 418.5015 0.0354 -1.0000 -1.0000 0819173 1586736563.90 151.5092 59.9973 32.0000 1.9743 1.9752 418.3514 418.5872 0.0354 -1.0000 -1.0000 0819361 1586736564.00 151.5092 59.9973 32.0000 1.9743 1.9752 418.3842 418.6197 0.0353 -1.0000 -1.0000 0819423 1586736564.10 151.5092 59.9973 32.0000 1.9740 1.9750 418.1806 418.4157 0.0353 -1.0000 -1.0000 0819486 1586736564.20 151.5114 59.9973 32.0000 1.9742 1.9751 418.1226 418.3577 0.0353 -1.0000 -1.0000 0819548 1586736564.30 151.5607 59.9973 32.0000 1.9733 1.9742 418.4153 418.6503 0.0353 -1.0000 -1.0000 0819626 1586736564.40 151.5607 59.9973 32.0000 1.9740 1.9749 418.3700 418.6058 0.0353 -1.0000 -1.0000 0820111 1586736564.50 151.5607 59.9973 32.0000 1.9738 1.9747 418.2506 418.4855 0.0353 -1.0000 -1.0000 0820173 1586736564.60 151.5607 59.9973 32.0000 1.9738 1.9747 418.1824 418.4184 0.0354 -1.0000 -1.0000 0820236 1586736564.70 151.5607 59.9973 32.0000 1.9725 1.9735 418.2635 418.4992 0.0354 -1.0000 -1.0000 0820314 1586736564.80 151.5148 59.9977 32.0000 1.9728 1.9737 418.4466 418.6827 0.0354 -1.0000 -1.0000 0820376 1586736564.90 151.5148 59.9977 32.0000 1.9732 1.9741 418.3731 418.6082 0.0352 -1.0000 -1.0000 0820579 1586736565.00 151.5148 59.9977 32.0000 1.9743 1.9753 418.2717 418.5069 0.0353 -1.0000 -1.0000 0820658 1586736565.10 151.5148 59.9977 32.0000 1.9739 1.9749 418.1999 418.4366 0.0355 -1.0000 -1.0000 0820720 1586736565.20 151.5148 59.9977 32.0000 1.9732 1.9741 418.2716 418.5070 0.0353 -1.0000 -1.0000 0820782 1586736565.30 151.5390 59.9977 32.0000 1.9727 1.9736 418.2912 418.5266 0.0353 -1.0000 -1.0000 0820845 1586736565.40 151.5948 59.9977 32.0000 1.9732 1.9741 418.2278 418.4625 0.0352 -1.0000 -1.0000 0821079 1586736565.50 151.5948 59.9977 32.0000 1.9744 1.9753 418.3187 418.5546 0.0353 -1.0000 -1.0000 0821142 1586736565.60 151.5948 59.9977 32.0000 1.9748 1.9757 418.2124 418.4474 0.0353 -1.0000 -1.0000 0821204 1586736565.70 151.5948 59.9977 32.0000 1.9736 1.9745 418.3959 418.6308 0.0352 -1.0000 -1.0000 0821267 1586736565.80 151.5948 59.9977 32.0000 1.9734 1.9743 418.3954 418.6308 0.0354 -1.0000 -1.0000 0821329 1586736565.90 151.4075 59.9977 32.0000 1.9740 1.9749 418.2197 418.4556 0.0354 -1.0000 -1.0000 0821517 1586736566.00 151.4075 59.9977 32.0000 1.9740 1.9749 418.2092 418.4445 0.0353 -1.0000 -1.0000 0821579 1586736566.10 151.4075 59.9977 32.0000 1.9736 1.9745 418.3083 418.5434 0.0353 -1.0000 -1.0000 0821642 1586736566.20 151.4075 59.9977 32.0000 1.9731 1.9740 418.3733 418.6080 0.0352 -1.0000 -1.0000 0821720 1586736566.30 151.4075 59.9977 32.0000 1.9741 1.9750 418.3277 418.5626 0.0352 -1.0000 -1.0000 0821782 1586736566.40 151.4075 59.9977 32.0000 1.9737 1.9746 418.2344 418.4690 0.0353 -1.0000 -1.0000 0822376 1586736566.50 151.4246 59.9977 32.0000 1.9740 1.9749 418.3487 418.5837 0.0352 -1.0000 -1.0000 0822438 1586736566.60 151.4395 59.9977 32.0000 1.9730 1.9739 418.4189 418.6549 0.0354 -1.0000 -1.0000 0822501 1586736566.70 151.4395 59.9977 32.0000 1.9740 1.9749 418.3266 418.5613 0.0353 -1.0000 -1.0000 0822579 1586736566.80 151.4395 59.9977 32.0000 1.9740 1.9749 418.1905 418.4259 0.0353 -1.0000 -1.0000 0822642 1586736566.90 151.4395 59.9977 32.0000 1.9743 1.9753 418.1103 418.3454 0.0353 -1.0000 -1.0000 0822704 1586736567.00 151.4395 59.9977 32.0000 1.9740 1.9749 418.2256 418.4613 0.0354 -1.0000 -1.0000 0822782 1586736567.10 151.4846 59.9977 32.0000 1.9735 1.9744 418.2808 418.5152 0.0351 -1.0000 -1.0000 0822844 1586736567.20 151.4846 59.9977 32.0000 1.9736 1.9745 418.3974 418.6333 0.0353 -1.0000 -1.0000 0822907 1586736567.30 151.4846 59.9977 32.0000 1.9733 1.9743 418.2496 418.4850 0.0354 -1.0000 -1.0000 0822985 1586736567.40 151.4846 59.9977 32.0000 1.9742 1.9751 418.2162 418.4521 0.0354 -1.0000 -1.0000 0823172 1586736567.50 151.4846 59.9977 32.0000 1.9736 1.9745 418.1975 418.4334 0.0353 -1.0000 -1.0000 0823235 1586736567.60 151.5549 59.9977 32.0000 1.9734 1.9743 418.3113 418.5469 0.0354 -1.0000 -1.0000 0823313 1586736567.70 151.5638 59.9977 32.0000 1.9737 1.9746 418.2472 418.4828 0.0353 -1.0000 -1.0000 0823376 1586736567.80 151.5638 59.9977 32.0000 1.9735 1.9744 418.1144 418.3497 0.0353 -1.0000 -1.0000 0823438 1586736567.90 151.5638 59.9977 32.0000 1.9735 1.9744 418.2086 418.4442 0.0353 -1.0000 -1.0000 0823501 1586736568.00 151.5638 59.9977 32.0000 1.9729 1.9738 418.2918 418.5268 0.0352 -1.0000 -1.0000 0823579 1586736568.10 151.5628 59.9977 32.0000 1.9736 1.9745 418.4064 418.6415 0.0352 -1.0000 -1.0000 0823641 1586736568.20 151.5517 59.9977 32.0000 1.9745 1.9754 418.2843 418.5193 0.0353 -1.0000 -1.0000 0823704 1586736568.30 151.5517 59.9977 32.0000 1.9744 1.9753 418.1305 418.3652 0.0352 -1.0000 -1.0000 0823766 1586736568.40 151.5517 59.9977 32.0000 1.9734 1.9744 418.2785 418.5143 0.0354 -1.0000 -1.0000 0823844 1586736568.50 151.5517 59.9977 32.0000 1.9726 1.9735 418.3112 418.5473 0.0354 -1.0000 -1.0000 0824282 1586736568.60 151.5517 59.9977 32.0000 1.9731 1.9740 418.3176 418.5533 0.0354 -1.0000 -1.0000 0824344 1586736568.70 151.4796 59.9977 32.0000 1.9737 1.9746 418.3083 418.5443 0.0354 -1.0000 -1.0000 0824407 1586736568.80 151.4740 59.9977 32.0000 1.9735 1.9744 418.2430 418.4780 0.0352 -1.0000 -1.0000 0824469 1586736568.90 151.4740 59.9977 32.0000 1.9734 1.9744 418.3980 418.6336 0.0354 -1.0000 -1.0000 0824532 1586736569.00 151.4740 59.9977 32.0000 1.9730 1.9739 418.3771 418.6116 0.0352 -1.0000 -1.0000 0824844 1586736569.10 151.4740 59.9977 32.0000 1.9743 1.9752 418.3012 418.5365 0.0353 -1.0000 -1.0000 0824907 1586736569.20 151.4740 59.9977 32.0000 1.9743 1.9752 418.2086 418.4437 0.0353 -1.0000 -1.0000 0824969 1586736569.30 151.4841 59.9977 32.0000 1.9738 1.9748 418.1507 418.3857 0.0352 -1.0000 -1.0000 0825031 1586736569.40 151.4867 59.9977 32.0000 1.9738 1.9747 418.2330 418.4687 0.0354 -1.0000 -1.0000 0825094 1586736569.50 151.4867 59.9977 32.0000 1.9732 1.9742 418.4527 418.6885 0.0353 -1.0000 -1.0000 0825375 1586736569.60 151.4867 59.9977 32.0000 1.9743 1.9752 418.3654 418.6010 0.0354 -1.0000 -1.0000 0825453 1586736569.70 151.4867 59.9977 32.0000 1.9748 1.9757 418.3160 418.5514 0.0353 -1.0000 -1.0000 0825516 1586736569.80 151.4867 59.9977 32.0000 1.9749 1.9758 418.2466 418.4812 0.0353 -1.0000 -1.0000 0825578 1586736569.90 151.4867 59.9977 32.0000 1.9731 1.9740 418.4713 418.7073 0.0353 -1.0000 -1.0000 0825656 1586736570.00 151.4867 59.9977 32.0000 1.9731 1.9740 418.3526 418.5881 0.0354 -1.0000 -1.0000 0825860 1586736570.10 151.4897 59.9973 32.0000 1.9742 1.9751 418.2906 418.5262 0.0354 -1.0000 -1.0000 0825922 1586736570.20 151.4897 59.9973 32.0000 1.9743 1.9752 418.2383 418.4744 0.0353 -1.0000 -1.0000 0825984 1586736570.30 151.4897 59.9973 32.0000 1.9735 1.9744 418.3586 418.5933 0.0352 -1.0000 -1.0000 0826047 1586736570.40 151.4793 59.9973 32.0000 1.9730 1.9740 418.4497 418.6847 0.0353 -1.0000 -1.0000 0826125 1586736570.50 151.4522 59.9973 32.0000 1.9743 1.9752 418.4760 418.7114 0.0353 -1.0000 -1.0000 0826344 1586736570.60 151.4522 59.9973 32.0000 1.9747 1.9756 418.2704 418.5054 0.0352 -1.0000 -1.0000 0826406 1586736570.70 151.4522 59.9973 32.0000 1.9739 1.9748 418.2914 418.5268 0.0353 -1.0000 -1.0000 0826484 1586736570.80 151.4522 59.9973 32.0000 1.9739 1.9748 418.4130 418.6481 0.0353 -1.0000 -1.0000 0826547 1586736570.90 151.4522 59.9973 32.0000 1.9732 1.9741 418.4658 418.7023 0.0355 -1.0000 -1.0000 0826609 1586736571.00 151.5775 59.9973 32.0000 1.9743 1.9752 418.2440 418.4794 0.0353 -1.0000 -1.0000 0826687 1586736571.10 151.5775 59.9973 32.0000 1.9749 1.9759 418.2581 418.4934 0.0353 -1.0000 -1.0000 0827031 1586736571.20 151.5775 59.9973 32.0000 1.9741 1.9750 418.3969 418.6324 0.0353 -1.0000 -1.0000 0827078 1586736571.30 151.5775 59.9973 32.0000 1.9738 1.9747 418.4021 418.6383 0.0354 -1.0000 -1.0000 0827156 1586736571.40 151.5775 59.9973 32.0000 1.9742 1.9751 418.2152 418.4505 0.0353 -1.0000 -1.0000 0827234 1586736571.50 151.5261 59.9973 32.0000 1.9747 1.9756 418.1715 418.4058 0.0352 -1.0000 -1.0000 0827297 1586736571.60 151.5168 59.9973 32.0000 1.9736 1.9745 418.3418 418.5770 0.0353 -1.0000 -1.0000 0827531 1586736571.70 151.5168 59.9973 32.0000 1.9731 1.9741 418.4326 418.6682 0.0353 -1.0000 -1.0000 0827593 1586736571.80 151.5168 59.9973 32.0000 1.9735 1.9744 418.4601 418.6949 0.0352 -1.0000 -1.0000 0827656 1586736571.90 151.5168 59.9973 32.0000 1.9742 1.9751 418.2434 418.4777 0.0352 -1.0000 -1.0000 0827734 1586736572.00 151.5168 59.9973 32.0000 1.9744 1.9753 418.3042 418.5391 0.0352 -1.0000 -1.0000 0827796 1586736572.10 151.5424 59.9973 32.0000 1.9736 1.9745 418.3442 418.5796 0.0354 -1.0000 -1.0000 0827859 1586736572.20 151.5424 59.9973 32.0000 1.9733 1.9742 418.4994 418.7348 0.0353 -1.0000 -1.0000 0827921 1586736572.30 151.5424 59.9973 32.0000 1.9739 1.9748 418.3522 418.5878 0.0353 -1.0000 -1.0000 0827984 1586736572.40 151.5424 59.9973 32.0000 1.9742 1.9751 418.2932 418.5282 0.0352 -1.0000 -1.0000 0828062 1586736572.50 151.5424 59.9973 32.0000 1.9740 1.9749 418.3917 418.6256 0.0351 -1.0000 -1.0000 0828125 1586736572.60 151.5424 59.9973 32.0000 1.9732 1.9742 418.4918 418.7278 0.0354 -1.0000 -1.0000 0828609 1586736572.70 151.5569 59.9973 32.0000 1.9737 1.9746 418.4364 418.6728 0.0354 -1.0000 -1.0000 0828671 1586736572.80 151.5569 59.9973 32.0000 1.9744 1.9753 418.3126 418.5476 0.0353 -1.0000 -1.0000 0828734 1586736572.90 151.5569 59.9973 32.0000 1.9747 1.9756 418.2486 418.4840 0.0353 -1.0000 -1.0000 0828796 1586736573.00 151.5569 59.9973 32.0000 1.9738 1.9747 418.3925 418.6273 0.0352 -1.0000 -1.0000 0828874 1586736573.10 151.5569 59.9973 32.0000 1.9727 1.9736 418.4113 418.6469 0.0353 -1.0000 -1.0000 0828937 1586736573.20 151.5569 59.9973 32.0000 1.9737 1.9746 418.3075 418.5424 0.0353 -1.0000 -1.0000 0828999 1586736573.30 151.4660 59.9973 32.0000 1.9746 1.9755 418.1782 418.4137 0.0354 -1.0000 -1.0000 0829077 1586736573.40 151.4660 59.9973 32.0000 1.9738 1.9748 418.3786 418.6139 0.0353 -1.0000 -1.0000 0829140 1586736573.50 151.4660 59.9973 32.0000 1.9739 1.9748 418.4302 418.6653 0.0352 -1.0000 -1.0000 0829202 1586736573.60 151.4660 59.9973 32.0000 1.9730 1.9739 418.4060 418.6413 0.0353 -1.0000 -1.0000 0829343 1586736573.70 151.4660 59.9973 32.0000 1.9737 1.9746 418.2256 418.4608 0.0353 -1.0000 -1.0000 0829405 1586736573.80 151.4768 59.9973 32.0000 1.9746 1.9755 418.1544 418.3887 0.0351 -1.0000 -1.0000 0829468 1586736573.90 151.5238 59.9973 32.0000 1.9741 1.9750 418.2604 418.4950 0.0352 -1.0000 -1.0000 0829546 1586736574.00 151.5238 59.9973 32.0000 1.9727 1.9736 418.3987 418.6342 0.0353 -1.0000 -1.0000 0829609 1586736574.10 151.5238 59.9973 32.0000 1.9729 1.9738 418.3850 418.6200 0.0352 -1.0000 -1.0000 0829937 1586736574.20 151.5238 59.9973 32.0000 1.9742 1.9751 418.2551 418.4896 0.0352 -1.0000 -1.0000 0829999 1586736574.30 151.5238 59.9973 32.0000 1.9740 1.9749 418.2159 418.4509 0.0352 -1.0000 -1.0000 0830062 1586736574.40 151.5238 59.9973 32.0000 1.9718 1.9727 418.3947 418.6302 0.0354 -1.0000 -1.0000 0830140 1586736574.50 151.5238 59.9973 32.0000 1.9725 1.9735 418.4358 418.6723 0.0355 -1.0000 -1.0000 0830202 1586736574.60 151.5238 59.9973 32.0000 1.9734 1.9743 418.3140 418.5497 0.0353 -1.0000 -1.0000 0830265 1586736574.70 151.5238 59.9973 32.0000 1.9741 1.9750 418.1640 418.3993 0.0353 -1.0000 -1.0000 0830343 1586736574.80 151.5238 59.9973 32.0000 1.9734 1.9743 418.2507 418.4861 0.0353 -1.0000 -1.0000 0830405 1586736574.90 151.5238 59.9973 32.0000 1.9725 1.9734 418.3652 418.5997 0.0352 -1.0000 -1.0000 0830468 1586736575.00 151.5005 59.9979 32.0000 1.9729 1.9738 418.3993 418.6350 0.0354 -1.0000 -1.0000 0830530 1586736575.10 151.4902 59.9981 32.0000 1.9740 1.9749 418.2695 418.5044 0.0353 -1.0000 -1.0000 0830608 1586736575.20 151.4902 59.9981 32.0000 1.9737 1.9746 418.1491 418.3853 0.0354 -1.0000 -1.0000 0831280 1586736575.30 151.4902 59.9981 32.0000 1.9738 1.9747 418.1911 418.4271 0.0354 -1.0000 -1.0000 0831358 1586736575.40 151.4902 59.9981 32.0000 1.9733 1.9743 418.4504 418.6858 0.0353 -1.0000 -1.0000 0831421 1586736575.50 151.4902 59.9981 32.0000 1.9741 1.9751 418.1907 418.4259 0.0353 -1.0000 -1.0000 0831483 1586736575.60 151.5694 59.9981 32.0000 1.9737 1.9746 418.2248 418.4603 0.0354 -1.0000 -1.0000 0831561 1586736575.70 151.5694 59.9981 32.0000 1.9740 1.9750 418.1862 418.4215 0.0353 -1.0000 -1.0000 0831624 1586736575.80 151.5694 59.9981 32.0000 1.9734 1.9743 418.3216 418.5562 0.0352 -1.0000 -1.0000 0831686 1586736575.90 151.5694 59.9981 32.0000 1.9736 1.9746 418.4318 418.6669 0.0353 -1.0000 -1.0000 0831796 1586736576.00 151.5694 59.9981 32.0000 1.9736 1.9746 418.3656 418.6005 0.0353 -1.0000 -1.0000 0831858 1586736576.10 151.5694 59.9981 32.0000 1.9742 1.9751 418.2218 418.4571 0.0353 -1.0000 -1.0000 0831920 1586736576.20 151.5903 59.9981 32.0000 1.9739 1.9748 418.1970 418.4316 0.0352 -1.0000 -1.0000 0832108 1586736576.30 151.5903 59.9981 32.0000 1.9733 1.9742 418.2717 418.5078 0.0353 -1.0000 -1.0000 0832170 1586736576.40 151.5903 59.9981 32.0000 1.9732 1.9741 418.3073 418.5421 0.0352 -1.0000 -1.0000 0832249 1586736576.50 151.5903 59.9981 32.0000 1.9739 1.9748 418.2477 418.4837 0.0354 -1.0000 -1.0000 0832327 1586736576.60 151.5903 59.9981 32.0000 1.9737 1.9746 418.2799 418.5151 0.0353 -1.0000 -1.0000 0832389 1586736576.70 151.5903 59.9981 32.0000 1.9730 1.9739 418.3744 418.6089 0.0351 -1.0000 -1.0000 0832530 1586736576.80 151.5778 59.9981 32.0000 1.9737 1.9746 418.3354 418.5708 0.0354 -1.0000 -1.0000 0832592 1586736576.90 151.4596 59.9981 32.0000 1.9738 1.9747 418.2067 418.4419 0.0353 -1.0000 -1.0000 0832655 1586736577.00 151.4596 59.9981 32.0000 1.9739 1.9748 418.2062 418.4422 0.0354 -1.0000 -1.0000 0832717 1586736577.10 151.4596 59.9981 32.0000 1.9736 1.9746 418.3464 418.5813 0.0352 -1.0000 -1.0000 0832780 1586736577.20 151.4596 59.9981 32.0000 1.9728 1.9738 418.4234 418.6587 0.0353 -1.0000 -1.0000 0832842 1586736577.30 151.4596 59.9981 32.0000 1.9734 1.9743 418.3443 418.5794 0.0352 -1.0000 -1.0000 0832920 1586736577.40 151.4596 59.9981 32.0000 1.9740 1.9749 418.1960 418.4313 0.0353 -1.0000 -1.0000 0832983 1586736577.50 151.4596 59.9981 32.0000 1.9743 1.9752 418.2049 418.4404 0.0354 -1.0000 -1.0000 0833045 1586736577.60 151.4596 59.9981 32.0000 1.9734 1.9743 418.2613 418.4968 0.0353 -1.0000 -1.0000 0833123 1586736577.70 151.4596 59.9981 32.0000 1.9729 1.9739 418.3574 418.5922 0.0352 -1.0000 -1.0000 0833186 1586736577.80 151.4596 59.9981 32.0000 1.9740 1.9749 418.2491 418.4845 0.0353 -1.0000 -1.0000 0833373 1586736577.90 151.6050 59.9981 32.0000 1.9747 1.9756 418.1828 418.4183 0.0353 -1.0000 -1.0000 0833451 1586736578.00 151.6159 59.9981 32.0000 1.9739 1.9748 418.1944 418.4300 0.0353 -1.0000 -1.0000 0833514 1586736578.10 151.6159 59.9981 32.0000 1.9737 1.9746 418.4037 418.6390 0.0353 -1.0000 -1.0000 0833576 1586736578.20 151.6159 59.9981 32.0000 1.9731 1.9741 418.2872 418.5228 0.0353 -1.0000 -1.0000 0833654 1586736578.30 151.6159 59.9981 32.0000 1.9743 1.9752 418.1842 418.4203 0.0354 -1.0000 -1.0000 0833826 1586736578.40 151.6159 59.9981 32.0000 1.9735 1.9744 418.2066 418.4420 0.0353 -1.0000 -1.0000 0833904 1586736578.50 151.5652 59.9981 32.0000 1.9729 1.9738 418.3177 418.5529 0.0352 -1.0000 -1.0000 0833967 1586736578.60 151.5652 59.9981 32.0000 1.9739 1.9749 418.2553 418.4913 0.0355 -1.0000 -1.0000 0834030 1586736578.70 151.5652 59.9981 32.0000 1.9736 1.9745 418.1422 418.3776 0.0353 -1.0000 -1.0000 0834092 1586736578.80 151.5652 59.9981 32.0000 1.9742 1.9751 418.2670 418.5021 0.0353 -1.0000 -1.0000 0834685 1586736578.90 151.5652 59.9981 32.0000 1.9728 1.9737 418.4736 418.7086 0.0352 -1.0000 -1.0000 0834748 1586736579.00 151.5635 59.9981 32.0000 1.9731 1.9740 418.4167 418.6526 0.0353 -1.0000 -1.0000 0834826 1586736579.10 151.5176 59.9981 32.0000 1.9725 1.9734 418.2974 418.5318 0.0351 -1.0000 -1.0000 0834888 1586736579.20 151.5176 59.9981 32.0000 1.9733 1.9743 418.0638 418.2987 0.0353 -1.0000 -1.0000 0834951 1586736579.30 151.5176 59.9981 32.0000 1.9736 1.9745 418.1349 418.3697 0.0353 -1.0000 -1.0000 0835014 1586736579.40 151.5176 59.9981 32.0000 1.9730 1.9739 418.3765 418.6114 0.0352 -1.0000 -1.0000 0835076 1586736579.50 151.5176 59.9981 32.0000 1.9742 1.9752 418.3657 418.6009 0.0353 -1.0000 -1.0000 0835138 1586736579.60 151.5830 59.9981 32.0000 1.9746 1.9755 418.1952 418.4313 0.0354 -1.0000 -1.0000 0835217 1586736579.70 151.5830 59.9981 32.0000 1.9748 1.9757 418.1553 418.3899 0.0352 -1.0000 -1.0000 0835279 1586736579.80 151.5830 59.9981 32.0000 1.9742 1.9751 418.2034 418.4382 0.0352 -1.0000 -1.0000 0835341 1586736579.90 151.5830 59.9981 32.0000 1.9729 1.9738 418.2417 418.4770 0.0353 -1.0000 -1.0000 0835420 1586736580.00 151.5830 59.9981 32.0000 1.9737 1.9746 418.1799 418.4153 0.0353 -1.0000 -1.0000 0835482 1586736580.10 151.5830 59.9981 32.0000 1.9739 1.9748 418.1105 418.3452 0.0353 -1.0000 -1.0000 0835545 1586736580.20 151.4696 59.9993 32.0000 1.9738 1.9747 418.3189 418.5544 0.0353 -1.0000 -1.0000 0835607 1586736580.30 151.4696 59.9993 32.0000 1.9732 1.9741 418.3915 418.6270 0.0353 -1.0000 -1.0000 0835857 1586736580.40 151.4696 59.9993 32.0000 1.9735 1.9744 418.2409 418.4774 0.0354 -1.0000 -1.0000 0835935 1586736580.50 151.4696 59.9993 32.0000 1.9746 1.9756 418.0551 418.2904 0.0353 -1.0000 -1.0000 0835982 1586736580.60 151.4696 59.9993 32.0000 1.9743 1.9752 418.1817 418.4167 0.0352 -1.0000 -1.0000 0836060 1586736580.70 151.4696 59.9993 32.0000 1.9735 1.9744 418.4299 418.6657 0.0353 -1.0000 -1.0000 0836123 1586736580.80 151.5630 59.9993 32.0000 1.9741 1.9750 418.3574 418.5925 0.0352 -1.0000 -1.0000 0836185 1586736580.90 151.5630 59.9993 32.0000 1.9736 1.9745 418.1399 418.3750 0.0353 -1.0000 -1.0000 0836872 1586736581.00 151.5630 59.9993 32.0000 1.9742 1.9752 418.1941 418.4285 0.0352 -1.0000 -1.0000 0836935 1586736581.10 151.5630 59.9993 32.0000 1.9735 1.9744 418.4393 418.6739 0.0352 -1.0000 -1.0000 0836997 1586736581.20 151.5630 59.9993 32.0000 1.9734 1.9744 418.3458 418.5814 0.0354 -1.0000 -1.0000 0837075 1586736581.30 151.5601 59.9993 32.0000 1.9735 1.9744 418.1446 418.3798 0.0353 -1.0000 -1.0000 0837138 1586736581.40 151.4348 59.9993 32.0000 1.9734 1.9744 418.2178 418.4531 0.0353 -1.0000 -1.0000 0837200 1586736581.50 151.4348 59.9993 32.0000 1.9726 1.9735 418.3382 418.5745 0.0355 -1.0000 -1.0000 0837263 1586736581.60 151.4348 59.9993 32.0000 1.9730 1.9739 418.4411 418.6773 0.0354 -1.0000 -1.0000 0837341 1586736581.70 151.4348 59.9993 32.0000 1.9734 1.9743 418.3648 418.5999 0.0353 -1.0000 -1.0000 0837404 1586736581.80 151.4348 59.9993 32.0000 1.9738 1.9747 418.1665 418.4016 0.0352 -1.0000 -1.0000 0837466 1586736581.90 151.4867 59.9993 32.0000 1.9740 1.9750 418.1858 418.4218 0.0354 -1.0000 -1.0000 0837544 1586736582.00 151.4867 59.9993 32.0000 1.9741 1.9750 418.3275 418.5630 0.0353 -1.0000 -1.0000 0837607 1586736582.10 151.4867 59.9993 32.0000 1.9732 1.9741 418.4283 418.6626 0.0351 -1.0000 -1.0000 0837669 1586736582.20 151.4867 59.9993 32.0000 1.9735 1.9744 418.1640 418.3994 0.0354 -1.0000 -1.0000 0837732 1586736582.30 151.4867 59.9993 32.0000 1.9735 1.9744 418.1333 418.3687 0.0352 -1.0000 -1.0000 0837794 1586736582.40 151.5186 59.9993 32.0000 1.9735 1.9744 418.2558 418.4912 0.0354 -1.0000 -1.0000 0838091 1586736582.50 151.5200 59.9993 32.0000 1.9732 1.9741 418.4513 418.6880 0.0355 -1.0000 -1.0000 0838153 1586736582.60 151.5200 59.9993 32.0000 1.9739 1.9749 418.3107 418.5468 0.0354 -1.0000 -1.0000 0838216 1586736582.70 151.5200 59.9993 32.0000 1.9737 1.9746 418.1302 418.3660 0.0353 -1.0000 -1.0000 0838278 1586736582.80 151.5200 59.9993 32.0000 1.9733 1.9742 418.1925 418.4267 0.0352 -1.0000 -1.0000 0838357 1586736582.90 151.5200 59.9993 32.0000 1.9738 1.9747 418.2792 418.5138 0.0352 -1.0000 -1.0000 0838575 1586736583.00 151.4917 59.9993 32.0000 1.9736 1.9745 418.4505 418.6856 0.0353 -1.0000 -1.0000 0838653 1586736583.10 151.4917 59.9993 32.0000 1.9734 1.9743 418.3400 418.5752 0.0352 -1.0000 -1.0000 0838716 1586736583.20 151.4917 59.9993 32.0000 1.9741 1.9750 418.1551 418.3901 0.0353 -1.0000 -1.0000 0838778 1586736583.30 151.4917 59.9993 32.0000 1.9739 1.9748 418.2564 418.4918 0.0353 -1.0000 -1.0000 0838856 1586736583.40 151.4917 59.9993 32.0000 1.9727 1.9737 418.3551 418.5908 0.0353 -1.0000 -1.0000 0839106 1586736583.50 151.4917 59.9993 32.0000 1.9741 1.9750 418.1797 418.4147 0.0353 -1.0000 -1.0000 0839169 1586736583.60 151.4917 59.9993 32.0000 1.9736 1.9745 418.1614 418.3968 0.0353 -1.0000 -1.0000 0839231 1586736583.70 151.4917 59.9993 32.0000 1.9733 1.9742 418.2657 418.5011 0.0353 -1.0000 -1.0000 0839294 1586736583.80 151.4917 59.9993 32.0000 1.9733 1.9742 418.3909 418.6263 0.0353 -1.0000 -1.0000 0839356 1586736583.90 151.4917 59.9993 32.0000 1.9730 1.9739 418.2838 418.5191 0.0353 -1.0000 -1.0000 0839544 1586736584.00 151.4932 59.9993 32.0000 1.9739 1.9748 418.1486 418.3836 0.0353 -1.0000 -1.0000 0839606 1586736584.10 151.4732 59.9993 32.0000 1.9740 1.9749 418.1903 418.4258 0.0353 -1.0000 -1.0000 0839669 1586736584.20 151.4732 59.9993 32.0000 1.9734 1.9743 418.2811 418.5160 0.0352 -1.0000 -1.0000 0839747 1586736584.30 151.4732 59.9993 32.0000 1.9736 1.9745 418.3385 418.5738 0.0353 -1.0000 -1.0000 0839809 1586736584.40 151.4732 59.9993 32.0000 1.9733 1.9743 418.2961 418.5316 0.0353 -1.0000 -1.0000 0839887 1586736584.50 151.4732 59.9993 32.0000 1.9744 1.9754 418.1491 418.3845 0.0353 -1.0000 -1.0000 0839950 1586736584.60 151.4778 59.9993 32.0000 1.9735 1.9744 418.2078 418.4434 0.0353 -1.0000 -1.0000 0840013 1586736584.70 151.4778 59.9993 32.0000 1.9734 1.9743 418.3287 418.5634 0.0352 -1.0000 -1.0000 0840075 1586736584.80 151.4778 59.9993 32.0000 1.9739 1.9748 418.3528 418.5880 0.0353 -1.0000 -1.0000 0840153 1586736584.90 151.4778 59.9993 32.0000 1.9747 1.9756 418.1994 418.4342 0.0353 -1.0000 -1.0000 0840216 1586736585.00 151.4778 59.9993 32.0000 1.9748 1.9757 418.1018 418.3378 0.0355 -1.0000 -1.0000 0840403 1586736585.10 151.5284 59.9993 32.0000 1.9739 1.9748 418.1848 418.4203 0.0354 -1.0000 -1.0000 0840465 1586736585.20 151.5352 59.9993 32.0000 1.9727 1.9737 418.2992 418.5354 0.0354 -1.0000 -1.0000 0840528 1586736585.30 151.5352 59.9993 32.0000 1.9738 1.9748 418.4089 418.6443 0.0353 -1.0000 -1.0000 0840590 1586736585.40 151.5352 59.9993 32.0000 1.9743 1.9752 418.3114 418.5461 0.0352 -1.0000 -1.0000 0840653 1586736585.50 151.5352 59.9993 32.0000 1.9737 1.9746 418.3271 418.5619 0.0353 -1.0000 -1.0000 0840887 1586736585.60 151.5352 59.9993 32.0000 1.9733 1.9742 418.3475 418.5833 0.0354 -1.0000 -1.0000 0840965 1586736585.70 151.5290 59.9993 32.0000 1.9732 1.9741 418.5103 418.7445 0.0352 -1.0000 -1.0000 0841028 1586736585.80 151.5290 59.9993 32.0000 1.9737 1.9746 418.3385 418.5743 0.0353 -1.0000 -1.0000 0841090 1586736585.90 151.5290 59.9993 32.0000 1.9743 1.9753 418.1401 418.3744 0.0351 -1.0000 -1.0000 0841168 1586736586.00 151.5290 59.9993 32.0000 1.9738 1.9747 418.2126 418.4479 0.0353 -1.0000 -1.0000 0841543 1586736586.10 151.5290 59.9993 32.0000 1.9734 1.9743 418.3536 418.5891 0.0353 -1.0000 -1.0000 0841606 1586736586.20 151.3818 59.9993 32.0000 1.9740 1.9749 418.4443 418.6802 0.0354 -1.0000 -1.0000 0841668 1586736586.30 151.3818 59.9993 32.0000 1.9744 1.9753 418.2104 418.4460 0.0353 -1.0000 -1.0000 0841731 1586736586.40 151.3818 59.9993 32.0000 1.9739 1.9748 418.1838 418.4192 0.0354 -1.0000 -1.0000 0841809 1586736586.50 151.3818 59.9993 32.0000 1.9735 1.9744 418.3239 418.5591 0.0353 -1.0000 -1.0000 0842090 1586736586.60 151.3818 59.9993 32.0000 1.9732 1.9741 418.3748 418.6101 0.0353 -1.0000 -1.0000 0842153 1586736586.70 151.3975 59.9993 32.0000 1.9747 1.9756 418.1907 418.4257 0.0352 -1.0000 -1.0000 0842231 1586736586.80 151.4488 59.9993 32.0000 1.9746 1.9755 418.2192 418.4533 0.0351 -1.0000 -1.0000 0842293 1586736586.90 151.4488 59.9993 32.0000 1.9735 1.9744 418.4074 418.6437 0.0354 -1.0000 -1.0000 0842356 1586736587.00 151.4488 59.9993 32.0000 1.9735 1.9745 418.4196 418.6551 0.0354 -1.0000 -1.0000 0842637 1586736587.10 151.4488 59.9993 32.0000 1.9746 1.9755 418.1867 418.4224 0.0353 -1.0000 -1.0000 0842699 1586736587.20 151.4488 59.9993 32.0000 1.9743 1.9752 418.1856 418.4214 0.0354 -1.0000 -1.0000 0842762 1586736587.30 151.4488 59.9993 32.0000 1.9738 1.9747 418.3412 418.5768 0.0353 -1.0000 -1.0000 0842840 1586736587.40 151.4488 59.9993 32.0000 1.9733 1.9742 418.3858 418.6217 0.0354 -1.0000 -1.0000 0842902 1586736587.50 151.4488 59.9993 32.0000 1.9744 1.9753 418.3119 418.5488 0.0355 -1.0000 -1.0000 0843168 1586736587.60 151.4926 59.9993 32.0000 1.9741 1.9750 418.1904 418.4260 0.0354 -1.0000 -1.0000 0843246 1586736587.70 151.4926 59.9993 32.0000 1.9743 1.9752 418.1657 418.4024 0.0355 -1.0000 -1.0000 0843308 1586736587.80 151.4904 59.9993 32.0000 1.9738 1.9747 418.3647 418.6007 0.0354 -1.0000 -1.0000 0843371 1586736587.90 151.4866 59.9993 32.0000 1.9733 1.9742 418.2795 418.5158 0.0354 -1.0000 -1.0000 0843449 1586736588.00 151.4866 59.9993 32.0000 1.9745 1.9754 418.1138 418.3491 0.0353 -1.0000 -1.0000 0843621 1586736588.10 151.4866 59.9993 32.0000 1.9739 1.9748 418.3397 418.5754 0.0353 -1.0000 -1.0000 0843683 1586736588.20 151.4866 59.9993 32.0000 1.9731 1.9740 418.3663 418.6018 0.0354 -1.0000 -1.0000 0843761 1586736588.30 151.4866 59.9993 32.0000 1.9737 1.9747 418.2224 418.4581 0.0353 -1.0000 -1.0000 0843824 1586736588.40 151.5720 59.9993 32.0000 1.9733 1.9743 418.2123 418.4476 0.0353 -1.0000 -1.0000 0843886 1586736588.50 151.5720 59.9993 32.0000 1.9730 1.9739 418.3456 418.5815 0.0354 -1.0000 -1.0000 0844386 1586736588.60 151.5720 59.9993 32.0000 1.9735 1.9745 418.4054 418.6413 0.0354 -1.0000 -1.0000 0844449 1586736588.70 151.5720 59.9993 32.0000 1.9742 1.9751 418.2582 418.4932 0.0353 -1.0000 -1.0000 0844512 1586736588.80 151.5720 59.9993 32.0000 1.9737 1.9746 418.1161 418.3513 0.0353 -1.0000 -1.0000 0844574 1586736588.90 151.4676 59.9993 32.0000 1.9738 1.9747 418.3240 418.5592 0.0353 -1.0000 -1.0000 0844636 1586736589.00 151.4490 59.9993 32.0000 1.9732 1.9741 418.4317 418.6672 0.0354 -1.0000 -1.0000 0844714 1586736589.10 151.4490 59.9993 32.0000 1.9736 1.9745 418.3221 418.5580 0.0353 -1.0000 -1.0000 0844777 1586736589.20 151.4490 59.9993 32.0000 1.9737 1.9746 418.2333 418.4682 0.0353 -1.0000 -1.0000 0844839 1586736589.30 151.4490 59.9993 32.0000 1.9729 1.9738 418.1996 418.4354 0.0354 -1.0000 -1.0000 0844917 1586736589.40 151.4490 59.9993 32.0000 1.9732 1.9741 418.2913 418.5276 0.0355 -1.0000 -1.0000 0844980 1586736589.50 151.5443 59.9993 32.0000 1.9734 1.9743 418.4529 418.6882 0.0353 -1.0000 -1.0000 0845042 1586736589.60 151.5443 59.9993 32.0000 1.9729 1.9738 418.4096 418.6454 0.0354 -1.0000 -1.0000 0845292 1586736589.70 151.5443 59.9993 32.0000 1.9739 1.9748 418.2049 418.4404 0.0353 -1.0000 -1.0000 0845355 1586736589.80 151.5443 59.9993 32.0000 1.9736 1.9745 418.0742 418.3103 0.0354 -1.0000 -1.0000 0845417 1586736589.90 151.5443 59.9993 32.0000 1.9734 1.9743 418.2799 418.5159 0.0354 -1.0000 -1.0000 0845495 1586736590.00 151.4473 59.9994 32.0000 1.9733 1.9742 418.3341 418.5705 0.0354 -1.0000 -1.0000 0845558 1586736590.10 151.4435 59.9994 32.0000 1.9735 1.9744 418.2181 418.4544 0.0354 -1.0000 -1.0000 0845792 1586736590.20 151.4435 59.9994 32.0000 1.9738 1.9747 418.1707 418.4064 0.0354 -1.0000 -1.0000 0845870 1586736590.30 151.4435 59.9994 32.0000 1.9736 1.9745 418.2840 418.5200 0.0354 -1.0000 -1.0000 0845933 1586736590.40 151.4435 59.9994 32.0000 1.9731 1.9740 418.4282 418.6641 0.0354 -1.0000 -1.0000 0845996 1586736590.50 151.4435 59.9994 32.0000 1.9732 1.9741 418.3816 418.6175 0.0353 -1.0000 -1.0000 0846058 1586736590.60 151.4417 59.9994 32.0000 1.9742 1.9752 418.2745 418.5102 0.0354 -1.0000 -1.0000 0846292 1586736590.70 151.4333 59.9994 32.0000 1.9738 1.9747 418.1706 418.4058 0.0353 -1.0000 -1.0000 0846355 1586736590.80 151.4333 59.9994 32.0000 1.9736 1.9745 418.2631 418.4983 0.0352 -1.0000 -1.0000 0846417 1586736590.90 151.4333 59.9994 32.0000 1.9728 1.9737 418.2956 418.5311 0.0353 -1.0000 -1.0000 0846480 1586736591.00 151.4333 59.9994 32.0000 1.9724 1.9733 418.4286 418.6641 0.0353 -1.0000 -1.0000 0846558 1586736591.10 151.4333 59.9994 32.0000 1.9736 1.9745 418.2907 418.5261 0.0353 -1.0000 -1.0000 0846620 1586736591.20 151.4304 59.9994 32.0000 1.9732 1.9741 418.2420 418.4775 0.0354 -1.0000 -1.0000 0846683 1586736591.30 151.4304 59.9994 32.0000 1.9731 1.9741 418.3299 418.5659 0.0355 -1.0000 -1.0000 0846761 1586736591.40 151.4304 59.9994 32.0000 1.9735 1.9744 418.4059 418.6427 0.0355 -1.0000 -1.0000 0846823 1586736591.50 151.4304 59.9994 32.0000 1.9740 1.9749 418.2686 418.5048 0.0354 -1.0000 -1.0000 0846886 1586736591.60 151.4304 59.9994 32.0000 1.9741 1.9750 418.1643 418.3994 0.0353 -1.0000 -1.0000 0847370 1586736591.70 151.4584 59.9994 32.0000 1.9737 1.9746 418.3415 418.5775 0.0354 -1.0000 -1.0000 0847432 1586736591.80 151.5004 59.9994 32.0000 1.9739 1.9748 418.4202 418.6554 0.0353 -1.0000 -1.0000 0847495 1586736591.90 151.5004 59.9994 32.0000 1.9740 1.9749 418.2363 418.4719 0.0353 -1.0000 -1.0000 0847573 1586736592.00 151.5004 59.9994 32.0000 1.9740 1.9749 418.1986 418.4338 0.0353 -1.0000 -1.0000 0847636 1586736592.10 151.5004 59.9994 32.0000 1.9734 1.9743 418.3675 418.6029 0.0353 -1.0000 -1.0000 0847854 1586736592.20 151.5004 59.9994 32.0000 1.9735 1.9744 418.4776 418.7126 0.0352 -1.0000 -1.0000 0847933 1586736592.30 151.3903 59.9994 32.0000 1.9734 1.9743 418.2590 418.4938 0.0353 -1.0000 -1.0000 0847995 1586736592.40 151.3903 59.9994 32.0000 1.9735 1.9745 418.1462 418.3821 0.0354 -1.0000 -1.0000 0848073 1586736592.50 151.3903 59.9994 32.0000 1.9737 1.9746 418.2648 418.5009 0.0354 -1.0000 -1.0000 0848136 1586736592.60 151.3903 59.9994 32.0000 1.9728 1.9737 418.4449 418.6804 0.0354 -1.0000 -1.0000 0848198 1586736592.70 151.3903 59.9994 32.0000 1.9731 1.9740 418.4882 418.7240 0.0353 -1.0000 -1.0000 0848261 1586736592.80 151.3903 59.9994 32.0000 1.9730 1.9739 418.3861 418.6218 0.0354 -1.0000 -1.0000 0848323 1586736592.90 151.3903 59.9994 32.0000 1.9746 1.9755 418.2450 418.4812 0.0354 -1.0000 -1.0000 0848385 1586736593.00 151.3903 59.9994 32.0000 1.9737 1.9746 418.2545 418.4892 0.0352 -1.0000 -1.0000 0848463 1586736593.10 151.3903 59.9994 32.0000 1.9731 1.9740 418.4230 418.6588 0.0353 -1.0000 -1.0000 0848526 1586736593.20 151.3903 59.9994 32.0000 1.9730 1.9739 418.4069 418.6427 0.0354 -1.0000 -1.0000 0848745 1586736593.30 151.5566 59.9994 32.0000 1.9728 1.9737 418.3823 418.6167 0.0352 -1.0000 -1.0000 0848823 1586736593.40 151.4646 59.9994 32.0000 1.9735 1.9745 418.2595 418.4942 0.0352 -1.0000 -1.0000 0848885 1586736593.50 151.4646 59.9994 32.0000 1.9730 1.9739 418.2663 418.5019 0.0354 -1.0000 -1.0000 0848948 1586736593.60 151.4646 59.9994 32.0000 1.9736 1.9745 418.4024 418.6375 0.0353 -1.0000 -1.0000 0849026 1586736593.70 151.4646 59.9994 32.0000 1.9728 1.9738 418.4650 418.7003 0.0353 -1.0000 -1.0000 0849245 1586736593.80 151.4646 59.9994 32.0000 1.9725 1.9734 418.3973 418.6321 0.0352 -1.0000 -1.0000 0849307 1586736593.90 151.3768 59.9994 32.0000 1.9731 1.9740 418.3493 418.5850 0.0353 -1.0000 -1.0000 0849385 1586736594.00 151.3613 59.9994 32.0000 1.9743 1.9752 418.2398 418.4752 0.0354 -1.0000 -1.0000 0849463 1586736594.10 151.3613 59.9994 32.0000 1.9733 1.9742 418.2987 418.5339 0.0353 -1.0000 -1.0000 0849510 1586736594.20 151.3613 59.9994 32.0000 1.9726 1.9735 418.4192 418.6541 0.0353 -1.0000 -1.0000 0850135 1586736594.30 151.3613 59.9994 32.0000 1.9735 1.9744 418.3545 418.5906 0.0354 -1.0000 -1.0000 0850198 1586736594.40 151.3613 59.9994 32.0000 1.9737 1.9746 418.3135 418.5482 0.0352 -1.0000 -1.0000 0850448 1586736594.50 151.4780 59.9997 32.0000 1.9735 1.9744 418.1622 418.3972 0.0352 -1.0000 -1.0000 0850526 1586736594.60 151.4986 59.9997 32.0000 1.9723 1.9732 418.3398 418.5748 0.0353 -1.0000 -1.0000 0850588 1586736594.70 151.4986 59.9997 32.0000 1.9727 1.9736 418.4874 418.7235 0.0354 -1.0000 -1.0000 0850651 1586736594.80 151.4986 59.9997 32.0000 1.9739 1.9748 418.2220 418.4568 0.0352 -1.0000 -1.0000 0850713 1586736594.90 151.4986 59.9997 32.0000 1.9740 1.9749 418.1482 418.3828 0.0352 -1.0000 -1.0000 0850775 1586736595.00 151.4986 59.9997 32.0000 1.9733 1.9742 418.3184 418.5531 0.0352 -1.0000 -1.0000 0850854 1586736595.10 151.4986 59.9997 32.0000 1.9725 1.9735 418.4947 418.7297 0.0352 -1.0000 -1.0000 0850916 1586736595.20 151.4986 59.9997 32.0000 1.9738 1.9748 418.3316 418.5667 0.0353 -1.0000 -1.0000 0851088 1586736595.30 151.4986 59.9997 32.0000 1.9745 1.9754 418.1364 418.3716 0.0353 -1.0000 -1.0000 0851166 1586736595.40 151.4986 59.9997 32.0000 1.9734 1.9743 418.2448 418.4801 0.0353 -1.0000 -1.0000 0851228 1586736595.50 151.5044 59.9997 32.0000 1.9736 1.9745 418.3722 418.6076 0.0352 -1.0000 -1.0000 0851291 1586736595.60 151.4953 59.9997 32.0000 1.9734 1.9743 418.3169 418.5517 0.0352 -1.0000 -1.0000 0851369 1586736595.70 151.4565 59.9997 32.0000 1.9741 1.9750 418.1818 418.4172 0.0353 -1.0000 -1.0000 0851588 1586736595.80 151.4565 59.9997 32.0000 1.9740 1.9749 418.2568 418.4914 0.0352 -1.0000 -1.0000 0851650 1586736595.90 151.4565 59.9997 32.0000 1.9732 1.9741 418.3906 418.6260 0.0353 -1.0000 -1.0000 0851728 1586736596.00 151.4565 59.9997 32.0000 1.9733 1.9742 418.4755 418.7113 0.0354 -1.0000 -1.0000 0851791 1586736596.10 151.4565 59.9997 32.0000 1.9732 1.9741 418.3420 418.5780 0.0354 -1.0000 -1.0000 0851853 1586736596.20 151.5465 59.9997 32.0000 1.9736 1.9745 418.1968 418.4323 0.0353 -1.0000 -1.0000 0851932 1586736596.30 151.5688 59.9997 32.0000 1.9738 1.9747 418.2357 418.4708 0.0353 -1.0000 -1.0000 0851994 1586736596.40 151.5688 59.9997 32.0000 1.9733 1.9742 418.3399 418.5755 0.0354 -1.0000 -1.0000 0852057 1586736596.50 151.5688 59.9997 32.0000 1.9727 1.9736 418.4352 418.6702 0.0353 -1.0000 -1.0000 0852119 1586736596.60 151.5688 59.9997 32.0000 1.9728 1.9737 418.4693 418.7048 0.0353 -1.0000 -1.0000 0852181 1586736596.70 151.5688 59.9997 32.0000 1.9735 1.9745 418.3439 418.5791 0.0353 -1.0000 -1.0000 0852369 1586736596.80 151.5688 59.9997 32.0000 1.9737 1.9746 418.3189 418.5538 0.0353 -1.0000 -1.0000 0852431 1586736596.90 151.5005 59.9997 32.0000 1.9728 1.9737 418.3599 418.5958 0.0354 -1.0000 -1.0000 0852510 1586736597.00 151.4816 59.9997 32.0000 1.9735 1.9744 418.4143 418.6495 0.0353 -1.0000 -1.0000 0852588 1586736597.10 151.4816 59.9997 32.0000 1.9735 1.9744 418.2283 418.4633 0.0353 -1.0000 -1.0000 0852650 1586736597.20 151.4816 59.9997 32.0000 1.9739 1.9748 418.1584 418.3942 0.0353 -1.0000 -1.0000 0852713 1586736597.30 151.4816 59.9997 32.0000 1.9737 1.9746 418.1898 418.4247 0.0353 -1.0000 -1.0000 0852853 1586736597.40 151.4519 59.9997 32.0000 1.9730 1.9740 418.4029 418.6390 0.0354 -1.0000 -1.0000 0852916 1586736597.50 151.4202 59.9997 32.0000 1.9725 1.9734 418.3897 418.6245 0.0352 -1.0000 -1.0000 0852978 1586736597.60 151.4202 59.9997 32.0000 1.9733 1.9743 418.1883 418.4233 0.0353 -1.0000 -1.0000 0853041 1586736597.70 151.4202 59.9997 32.0000 1.9734 1.9743 418.1815 418.4164 0.0353 -1.0000 -1.0000 0853103 1586736597.80 151.4202 59.9997 32.0000 1.9737 1.9746 418.3485 418.5843 0.0353 -1.0000 -1.0000 0853337 1586736597.90 151.4202 59.9997 32.0000 1.9741 1.9750 418.3325 418.5682 0.0354 -1.0000 -1.0000 0853415 1586736598.00 151.4685 59.9997 32.0000 1.9741 1.9751 418.2021 418.4380 0.0354 -1.0000 -1.0000 0853478 1586736598.10 151.4685 59.9997 32.0000 1.9739 1.9748 418.2329 418.4686 0.0354 -1.0000 -1.0000 0853540 1586736598.20 151.4685 59.9997 32.0000 1.9740 1.9749 418.4202 418.6562 0.0354 -1.0000 -1.0000 0853603 1586736598.30 151.4685 59.9997 32.0000 1.9733 1.9742 418.4133 418.6487 0.0353 -1.0000 -1.0000 0854087 1586736598.40 151.4685 59.9997 32.0000 1.9737 1.9746 418.3268 418.5612 0.0352 -1.0000 -1.0000 0854165 1586736598.50 151.4685 59.9997 32.0000 1.9739 1.9748 418.1653 418.4003 0.0353 -1.0000 -1.0000 0854228 1586736598.60 151.4685 59.9997 32.0000 1.9737 1.9746 418.2199 418.4548 0.0353 -1.0000 -1.0000 0854290 1586736598.70 151.4685 59.9997 32.0000 1.9733 1.9742 418.3653 418.6008 0.0354 -1.0000 -1.0000 0854353 1586736598.80 151.4685 59.9997 32.0000 1.9737 1.9746 418.3525 418.5881 0.0353 -1.0000 -1.0000 0854587 1586736598.90 151.4685 59.9997 32.0000 1.9739 1.9748 418.2872 418.5213 0.0352 -1.0000 -1.0000 0854649 1586736599.00 151.4685 59.9997 32.0000 1.9735 1.9744 418.2459 418.4808 0.0353 -1.0000 -1.0000 0854728 1586736599.10 151.4685 59.9997 32.0000 1.9734 1.9744 418.4076 418.6437 0.0355 -1.0000 -1.0000 0854790 1586736599.20 151.4989 59.9997 32.0000 1.9738 1.9747 418.3612 418.5971 0.0353 -1.0000 -1.0000 0854853 1586736599.30 151.5316 59.9997 32.0000 1.9734 1.9744 418.2784 418.5134 0.0353 -1.0000 -1.0000 0855243 1586736599.40 151.5872 59.9997 32.0000 1.9740 1.9749 418.2192 418.4539 0.0352 -1.0000 -1.0000 0855306 1586736599.50 151.5872 59.9997 32.0000 1.9739 1.9748 418.3145 418.5496 0.0353 -1.0000 -1.0000 0855368 1586736599.60 151.5872 59.9997 32.0000 1.9736 1.9745 418.3645 418.5997 0.0353 -1.0000 -1.0000 0855446 1586736599.70 151.5376 59.9995 32.0000 1.9740 1.9749 418.3092 418.5456 0.0355 -1.0000 -1.0000 0855509 1586736599.80 151.5357 59.9994 32.0000 1.9737 1.9746 418.2449 418.4791 0.0352 -1.0000 -1.0000 0855743 1586736599.90 151.5357 59.9994 32.0000 1.9742 1.9751 418.1897 418.4259 0.0354 -1.0000 -1.0000 0855821 1586736600.00 151.5357 59.9994 32.0000 1.9734 1.9743 418.2538 418.4888 0.0352 -1.0000 -1.0000 0855884 1586736600.10 151.5357 59.9994 32.0000 1.9735 1.9744 418.4256 418.6606 0.0353 -1.0000 -1.0000 0855946 1586736600.20 151.5357 59.9994 32.0000 1.9748 1.9757 418.2912 418.5261 0.0352 -1.0000 -1.0000 0856009 1586736600.30 151.5357 59.9994 32.0000 1.9738 1.9747 418.1375 418.3722 0.0352 -1.0000 -1.0000 0856087 1586736600.40 151.5357 59.9994 32.0000 1.9734 1.9744 418.2311 418.4664 0.0353 -1.0000 -1.0000 0856165 1586736600.50 151.5357 59.9994 32.0000 1.9733 1.9742 418.4030 418.6380 0.0353 -1.0000 -1.0000 0856228 1586736600.60 151.4794 59.9994 32.0000 1.9729 1.9738 418.4628 418.6982 0.0353 -1.0000 -1.0000 0856290 1586736600.70 151.4794 59.9994 32.0000 1.9730 1.9739 418.3702 418.6059 0.0353 -1.0000 -1.0000 0856368 1586736600.80 151.4794 59.9994 32.0000 1.9741 1.9750 418.2067 418.4418 0.0353 -1.0000 -1.0000 0856431 1586736600.90 151.4794 59.9994 32.0000 1.9744 1.9753 418.2510 418.4866 0.0354 -1.0000 -1.0000 0856493 1586736601.00 151.5205 59.9994 32.0000 1.9741 1.9750 418.2620 418.4975 0.0353 -1.0000 -1.0000 0856556 1586736601.10 151.5205 59.9994 32.0000 1.9728 1.9738 418.3215 418.5574 0.0354 -1.0000 -1.0000 0856634 1586736601.20 151.5205 59.9994 32.0000 1.9734 1.9743 418.2849 418.5207 0.0353 -1.0000 -1.0000 0856696 1586736601.30 151.5205 59.9994 32.0000 1.9740 1.9749 418.1235 418.3585 0.0353 -1.0000 -1.0000 0857399 1586736601.40 151.5205 59.9994 32.0000 1.9740 1.9750 418.1422 418.3775 0.0353 -1.0000 -1.0000 0857461 1586736601.50 151.4291 59.9994 32.0000 1.9730 1.9739 418.3623 418.5981 0.0354 -1.0000 -1.0000 0857524 1586736601.60 151.4291 59.9994 32.0000 1.9735 1.9744 418.4551 418.6909 0.0353 -1.0000 -1.0000 0857602 1586736601.70 151.4291 59.9994 32.0000 1.9735 1.9744 418.3507 418.5866 0.0354 -1.0000 -1.0000 0857664 1586736601.80 151.4291 59.9994 32.0000 1.9740 1.9749 418.2350 418.4699 0.0353 -1.0000 -1.0000 0857727 1586736601.90 151.4291 59.9994 32.0000 1.9748 1.9757 418.2017 418.4368 0.0353 -1.0000 -1.0000 0857805 1586736602.00 151.4291 59.9994 32.0000 1.9733 1.9742 418.3522 418.5872 0.0352 -1.0000 -1.0000 0857867 1586736602.10 151.6080 59.9994 32.0000 1.9727 1.9737 418.3925 418.6270 0.0352 -1.0000 -1.0000 0857930 1586736602.20 151.6080 59.9994 32.0000 1.9738 1.9747 418.5160 418.7513 0.0353 -1.0000 -1.0000 0858008 1586736602.30 151.6080 59.9994 32.0000 1.9744 1.9753 418.3139 418.5489 0.0353 -1.0000 -1.0000 0858071 1586736602.40 151.6080 59.9994 32.0000 1.9735 1.9744 418.2826 418.5179 0.0353 -1.0000 -1.0000 0858133 1586736602.50 151.6080 59.9994 32.0000 1.9727 1.9736 418.4544 418.6897 0.0353 -1.0000 -1.0000 0858196 1586736602.60 151.6080 59.9994 32.0000 1.9731 1.9740 418.3388 418.5745 0.0353 -1.0000 -1.0000 0858258 1586736602.70 151.4357 59.9994 32.0000 1.9743 1.9753 418.1996 418.4334 0.0350 -1.0000 -1.0000 0858336 1586736602.80 151.4357 59.9994 32.0000 1.9740 1.9749 418.1708 418.4054 0.0354 -1.0000 -1.0000 0858399 1586736602.90 151.4357 59.9994 32.0000 1.9735 1.9745 418.1953 418.4306 0.0353 -1.0000 -1.0000 0859023 1586736603.00 151.4357 59.9994 32.0000 1.9723 1.9732 418.3172 418.5514 0.0351 -1.0000 -1.0000 0859102 1586736603.10 151.4357 59.9994 32.0000 1.9727 1.9736 418.4908 418.7256 0.0352 -1.0000 -1.0000 0859164 1586736603.20 151.4357 59.9994 32.0000 1.9735 1.9744 418.3265 418.5627 0.0354 -1.0000 -1.0000 0859227 1586736603.30 151.4357 59.9994 32.0000 1.9742 1.9752 418.1223 418.3575 0.0352 -1.0000 -1.0000 0859305 1586736603.40 151.4357 59.9994 32.0000 1.9734 1.9743 418.4124 418.6480 0.0354 -1.0000 -1.0000 0859367 1586736603.50 151.4357 59.9994 32.0000 1.9724 1.9733 418.4268 418.6623 0.0353 -1.0000 -1.0000 0859430 1586736603.60 151.4357 59.9994 32.0000 1.9727 1.9736 418.2503 418.4859 0.0354 -1.0000 -1.0000 0859492 1586736603.70 151.4357 59.9994 32.0000 1.9737 1.9747 418.2593 418.4950 0.0353 -1.0000 -1.0000 0859555 1586736603.80 151.4357 59.9994 32.0000 1.9729 1.9738 418.4546 418.6900 0.0353 -1.0000 -1.0000 0859617 1586736603.90 151.4357 59.9994 32.0000 1.9724 1.9733 418.4729 418.7074 0.0351 -1.0000 -1.0000 0859695 1586736604.00 151.4108 59.9994 32.0000 1.9736 1.9745 418.3429 418.5783 0.0354 -1.0000 -1.0000 0859758 1586736604.10 151.4108 59.9994 32.0000 1.9737 1.9746 418.2367 418.4718 0.0353 -1.0000 -1.0000 0859820 1586736604.20 151.4108 59.9994 32.0000 1.9735 1.9744 418.3250 418.5604 0.0353 -1.0000 -1.0000 0859898 1586736604.30 151.4108 59.9994 32.0000 1.9727 1.9736 418.3823 418.6173 0.0352 -1.0000 -1.0000 0859961 1586736604.40 151.5274 59.9995 32.0000 1.9722 1.9731 418.4254 418.6616 0.0353 -1.0000 -1.0000 0900086 1586736604.50 151.6294 59.9996 32.0000 1.9742 1.9751 418.2817 418.5166 0.0353 -1.0000 -1.0000 0900148 1586736604.60 151.6294 59.9996 32.0000 1.9743 1.9753 418.3779 418.6135 0.0353 -1.0000 -1.0000 0900211 1586736604.70 151.6294 59.9996 32.0000 1.9739 1.9748 418.4431 418.6779 0.0352 -1.0000 -1.0000 0900289 1586736604.80 151.6294 59.9996 32.0000 1.9733 1.9742 418.4426 418.6775 0.0352 -1.0000 -1.0000 0900351 1586736604.90 151.6294 59.9996 32.0000 1.9736 1.9746 418.3284 418.5638 0.0353 -1.0000 -1.0000 0900945 1586736605.00 151.6294 59.9996 32.0000 1.9744 1.9753 418.2139 418.4493 0.0353 -1.0000 -1.0000 0901007 1586736605.10 151.6294 59.9996 32.0000 1.9734 1.9743 418.2212 418.4566 0.0353 -1.0000 -1.0000 0901070 1586736605.20 151.6294 59.9996 32.0000 1.9744 1.9753 418.3084 418.5431 0.0352 -1.0000 -1.0000 0901132 1586736605.30 151.6294 59.9996 32.0000 1.9734 1.9743 418.5366 418.7719 0.0353 -1.0000 -1.0000 0901210 1586736605.40 151.6294 59.9996 32.0000 1.9735 1.9745 418.4048 418.6400 0.0352 -1.0000 -1.0000 0901273 1586736605.50 151.6294 59.9996 32.0000 1.9742 1.9751 418.3494 418.5843 0.0353 -1.0000 -1.0000 0901335 1586736605.60 151.5133 59.9996 32.0000 1.9736 1.9745 418.2834 418.5187 0.0353 -1.0000 -1.0000 0901414 1586736605.70 151.4230 59.9996 32.0000 1.9726 1.9735 418.3558 418.5915 0.0354 -1.0000 -1.0000 0901476 1586736605.80 151.4230 59.9996 32.0000 1.9730 1.9739 418.5013 418.7364 0.0353 -1.0000 -1.0000 0901538 1586736605.90 151.4230 59.9996 32.0000 1.9736 1.9745 418.3077 418.5428 0.0352 -1.0000 -1.0000 0901617 1586736606.00 151.4230 59.9996 32.0000 1.9737 1.9746 418.2244 418.4595 0.0353 -1.0000 -1.0000 0901679 1586736606.10 151.4230 59.9996 32.0000 1.9739 1.9748 418.3082 418.5443 0.0354 -1.0000 -1.0000 0901742 1586736606.20 151.4675 59.9996 32.0000 1.9733 1.9742 418.3850 418.6205 0.0353 -1.0000 -1.0000 0901804 1586736606.30 151.4675 59.9996 32.0000 1.9732 1.9741 418.4445 418.6799 0.0353 -1.0000 -1.0000 0901867 1586736606.40 151.4675 59.9996 32.0000 1.9739 1.9748 418.2762 418.5110 0.0352 -1.0000 -1.0000 0901945 1586736606.50 151.4675 59.9996 32.0000 1.9746 1.9755 418.1894 418.4237 0.0351 -1.0000 -1.0000 0902117 1586736606.60 151.4675 59.9996 32.0000 1.9738 1.9748 418.2870 418.5219 0.0353 -1.0000 -1.0000 0902179 1586736606.70 151.4675 59.9996 32.0000 1.9733 1.9743 418.3092 418.5445 0.0353 -1.0000 -1.0000 0902257 1586736606.80 151.4675 59.9996 32.0000 1.9731 1.9740 418.2678 418.5039 0.0355 -1.0000 -1.0000 0902320 1586736606.90 151.4675 59.9996 32.0000 1.9740 1.9749 418.2423 418.4788 0.0354 -1.0000 -1.0000 0902398 1586736607.00 151.4675 59.9996 32.0000 1.9738 1.9747 418.2196 418.4545 0.0353 -1.0000 -1.0000 0902632 1586736607.10 151.4675 59.9996 32.0000 1.9731 1.9740 418.3433 418.5783 0.0352 -1.0000 -1.0000 0902695 1586736607.20 151.4675 59.9996 32.0000 1.9732 1.9741 418.4503 418.6860 0.0353 -1.0000 -1.0000 0902757 1586736607.30 151.4492 59.9996 32.0000 1.9746 1.9755 418.2612 418.4963 0.0352 -1.0000 -1.0000 0902819 1586736607.40 151.4325 59.9996 32.0000 1.9745 1.9754 418.1650 418.3998 0.0353 -1.0000 -1.0000 0902882 1586736607.50 151.4325 59.9996 32.0000 1.9732 1.9741 418.4347 418.6694 0.0352 -1.0000 -1.0000 0903491 1586736607.60 151.4325 59.9996 32.0000 1.9733 1.9742 418.3724 418.6078 0.0353 -1.0000 -1.0000 0903569 1586736607.70 151.4325 59.9996 32.0000 1.9735 1.9744 418.3203 418.5551 0.0352 -1.0000 -1.0000 0903632 1586736607.80 151.4325 59.9996 32.0000 1.9744 1.9753 418.1530 418.3881 0.0352 -1.0000 -1.0000 0903694 1586736607.90 151.4325 59.9996 32.0000 1.9733 1.9743 418.4360 418.6710 0.0353 -1.0000 -1.0000 0903757 1586736608.00 151.4325 59.9996 32.0000 1.9734 1.9743 418.3529 418.5888 0.0354 -1.0000 -1.0000 0904397 1586736608.10 151.4325 59.9996 32.0000 1.9741 1.9750 418.2524 418.4877 0.0353 -1.0000 -1.0000 0904460 1586736608.20 151.4919 59.9996 32.0000 1.9751 1.9760 418.2018 418.4375 0.0354 -1.0000 -1.0000 0904538 1586736608.30 151.5018 59.9996 32.0000 1.9737 1.9746 418.3501 418.5854 0.0352 -1.0000 -1.0000 0904600 1586736608.40 151.5018 59.9996 32.0000 1.9732 1.9741 418.4729 418.7082 0.0352 -1.0000 -1.0000 0904663 1586736608.50 151.5018 59.9996 32.0000 1.9733 1.9742 418.3517 418.5865 0.0353 -1.0000 -1.0000 0904726 1586736608.60 151.5354 59.9996 32.0000 1.9740 1.9750 418.2588 418.4946 0.0354 -1.0000 -1.0000 0904788 1586736608.70 151.5354 59.9996 32.0000 1.9734 1.9744 418.1231 418.3578 0.0352 -1.0000 -1.0000 0904866 1586736608.80 151.5354 59.9996 32.0000 1.9734 1.9743 418.3152 418.5503 0.0353 -1.0000 -1.0000 0904928 1586736608.90 151.5354 59.9996 32.0000 1.9734 1.9743 418.4046 418.6410 0.0354 -1.0000 -1.0000 0904991 1586736609.00 151.5094 59.9996 32.0000 1.9739 1.9748 418.2242 418.4598 0.0353 -1.0000 -1.0000 0905069 1586736609.10 151.5038 59.9996 32.0000 1.9735 1.9744 418.2788 418.5139 0.0353 -1.0000 -1.0000 0905131 1586736609.20 151.5038 59.9996 32.0000 1.9733 1.9742 418.4103 418.6451 0.0352 -1.0000 -1.0000 0905194 1586736609.30 151.5038 59.9996 32.0000 1.9739 1.9748 418.3495 418.5845 0.0353 -1.0000 -1.0000 0905256 1586736609.40 151.5038 59.9996 32.0000 1.9741 1.9750 418.1915 418.4267 0.0352 -1.0000 -1.0000 0905319 1586736609.50 151.5038 59.9996 32.0000 1.9736 1.9745 418.1547 418.3898 0.0353 -1.0000 -1.0000 0905381 1586736609.60 151.5577 59.9992 32.0000 1.9729 1.9738 418.3278 418.5622 0.0351 -1.0000 -1.0000 0905459 1586736609.70 151.5612 59.9992 32.0000 1.9732 1.9741 418.3571 418.5918 0.0353 -1.0000 -1.0000 0905538 1586736609.80 151.5612 59.9992 32.0000 1.9742 1.9751 418.1739 418.4080 0.0352 -1.0000 -1.0000 0905600 1586736609.90 151.5612 59.9992 32.0000 1.9742 1.9751 418.1584 418.3934 0.0353 -1.0000 -1.0000 0905663 1586736610.00 151.5612 59.9992 32.0000 1.9734 1.9743 418.2480 418.4836 0.0353 -1.0000 -1.0000 0905725 1586736610.10 151.5612 59.9992 32.0000 1.9730 1.9739 418.2164 418.4510 0.0352 -1.0000 -1.0000 0905819 1586736610.20 151.5612 59.9992 32.0000 1.9730 1.9739 418.2352 418.4704 0.0352 -1.0000 -1.0000 0905897 1586736610.30 151.5612 59.9992 32.0000 1.9732 1.9741 418.2011 418.4358 0.0352 -1.0000 -1.0000 0905960 1586736610.40 151.5612 59.9992 32.0000 1.9728 1.9738 418.4324 418.6676 0.0353 -1.0000 -1.0000 0906038 1586736610.50 151.5612 59.9992 32.0000 1.9737 1.9746 418.3681 418.6034 0.0353 -1.0000 -1.0000 0906100 1586736610.60 151.5612 59.9992 32.0000 1.9744 1.9754 418.2679 418.5035 0.0353 -1.0000 -1.0000 0906288 1586736610.70 151.5612 59.9992 32.0000 1.9747 1.9757 418.1625 418.3965 0.0352 -1.0000 -1.0000 0906350 1586736610.80 151.5612 59.9992 32.0000 1.9735 1.9744 418.3165 418.5514 0.0352 -1.0000 -1.0000 0906413 1586736610.90 151.4745 59.9992 32.0000 1.9733 1.9742 418.5187 418.7544 0.0354 -1.0000 -1.0000 0906475 1586736611.00 151.4745 59.9992 32.0000 1.9737 1.9746 418.4025 418.6382 0.0354 -1.0000 -1.0000 0906662 1586736611.10 151.4745 59.9992 32.0000 1.9745 1.9754 418.2421 418.4780 0.0353 -1.0000 -1.0000 0906881 1586736611.20 151.4745 59.9992 32.0000 1.9741 1.9750 418.3906 418.6258 0.0353 -1.0000 -1.0000 0906944 1586736611.30 151.4745 59.9992 32.0000 1.9731 1.9740 418.4598 418.6951 0.0353 -1.0000 -1.0000 0907022 1586736611.40 151.5382 59.9992 32.0000 1.9740 1.9749 418.3509 418.5858 0.0353 -1.0000 -1.0000 0907084 1586736611.50 151.5418 59.9992 32.0000 1.9744 1.9753 418.2631 418.4977 0.0352 -1.0000 -1.0000 0907147 1586736611.60 151.5418 59.9992 32.0000 1.9739 1.9749 418.3150 418.5503 0.0353 -1.0000 -1.0000 0907381 1586736611.70 151.5418 59.9992 32.0000 1.9732 1.9741 418.3656 418.6007 0.0353 -1.0000 -1.0000 0907443 1586736611.80 151.5418 59.9992 32.0000 1.9735 1.9745 418.2655 418.5005 0.0353 -1.0000 -1.0000 0907506 1586736611.90 151.5440 59.9992 32.0000 1.9740 1.9749 418.2800 418.5150 0.0353 -1.0000 -1.0000 0907584 1586736612.00 151.5469 59.9992 32.0000 1.9741 1.9750 418.2630 418.4982 0.0353 -1.0000 -1.0000 0907646 1586736612.10 151.5469 59.9992 32.0000 1.9731 1.9740 418.4557 418.6903 0.0351 -1.0000 -1.0000 0908022 1586736612.20 151.5469 59.9992 32.0000 1.9735 1.9744 418.3901 418.6250 0.0352 -1.0000 -1.0000 0908099 1586736612.30 151.5469 59.9992 32.0000 1.9741 1.9751 418.2683 418.5030 0.0353 -1.0000 -1.0000 0908147 1586736612.40 151.5468 59.9992 32.0000 1.9734 1.9743 418.3803 418.6156 0.0353 -1.0000 -1.0000 0908224 1586736612.50 151.5377 59.9992 32.0000 1.9732 1.9741 418.4520 418.6874 0.0354 -1.0000 -1.0000 0908287 1586736612.60 151.5377 59.9992 32.0000 1.9736 1.9745 418.4080 418.6435 0.0352 -1.0000 -1.0000 0908365 1586736612.70 151.5377 59.9992 32.0000 1.9739 1.9748 418.2126 418.4467 0.0351 -1.0000 -1.0000 0908428 1586736612.80 151.5377 59.9992 32.0000 1.9739 1.9748 418.2288 418.4639 0.0352 -1.0000 -1.0000 0908490 1586736612.90 151.5377 59.9992 32.0000 1.9733 1.9742 418.3184 418.5533 0.0353 -1.0000 -1.0000 0908553 1586736613.00 151.3916 59.9992 32.0000 1.9736 1.9745 418.5487 418.7847 0.0353 -1.0000 -1.0000 0908631 1586736613.10 151.3916 59.9992 32.0000 1.9736 1.9745 418.2557 418.4903 0.0352 -1.0000 -1.0000 0908865 1586736613.20 151.3916 59.9992 32.0000 1.9735 1.9744 418.1557 418.3907 0.0352 -1.0000 -1.0000 0908927 1586736613.30 151.3916 59.9992 32.0000 1.9730 1.9740 418.1794 418.4133 0.0351 -1.0000 -1.0000 0909005 1586736613.40 151.3916 59.9992 32.0000 1.9732 1.9741 418.4060 418.6413 0.0353 -1.0000 -1.0000 0909068 1586736613.50 151.3916 59.9992 32.0000 1.9733 1.9742 418.1798 418.4153 0.0353 -1.0000 -1.0000 0909131 1586736613.60 151.3596 59.9992 32.0000 1.9735 1.9744 418.1952 418.4307 0.0353 -1.0000 -1.0000 0909865 1586736613.70 151.3596 59.9992 32.0000 1.9724 1.9733 418.3890 418.6238 0.0352 -1.0000 -1.0000 0909927 1586736613.80 151.3596 59.9992 32.0000 1.9737 1.9747 418.3093 418.5442 0.0353 -1.0000 -1.0000 0910006 1586736613.90 151.3596 59.9992 32.0000 1.9741 1.9750 418.2137 418.4488 0.0353 -1.0000 -1.0000 0910068 1586736614.00 151.3596 59.9992 32.0000 1.9736 1.9745 418.2476 418.4824 0.0352 -1.0000 -1.0000 0910131 1586736614.10 151.4308 59.9992 32.0000 1.9733 1.9742 418.4157 418.6512 0.0354 -1.0000 -1.0000 0910255 1586736614.20 151.4308 59.9992 32.0000 1.9728 1.9737 418.5027 418.7379 0.0353 -1.0000 -1.0000 0910334 1586736614.30 151.4308 59.9992 32.0000 1.9737 1.9746 418.2171 418.4528 0.0353 -1.0000 -1.0000 0910396 1586736614.40 151.4308 59.9992 32.0000 1.9738 1.9747 418.1400 418.3743 0.0352 -1.0000 -1.0000 0910474 1586736614.50 151.4308 59.9992 32.0000 1.9730 1.9739 418.2763 418.5113 0.0352 -1.0000 -1.0000 0910537 1586736614.60 151.4314 59.9990 32.0000 1.9735 1.9744 418.3475 418.5820 0.0353 -1.0000 -1.0000 0910599 1586736614.70 151.4338 59.9983 32.0000 1.9736 1.9745 418.2253 418.4613 0.0353 -1.0000 -1.0000 0910661 1586736614.80 151.4338 59.9983 32.0000 1.9742 1.9751 418.2406 418.4766 0.0354 -1.0000 -1.0000 0910724 1586736614.90 151.4338 59.9983 32.0000 1.9734 1.9744 418.4006 418.6358 0.0353 -1.0000 -1.0000 0910802 1586736615.00 151.4338 59.9983 32.0000 1.9727 1.9736 418.4941 418.7292 0.0353 -1.0000 -1.0000 0910864 1586736615.10 151.4338 59.9983 32.0000 1.9735 1.9744 418.3773 418.6120 0.0352 -1.0000 -1.0000 0910927 1586736615.20 151.4338 59.9983 32.0000 1.9730 1.9739 418.2214 418.4559 0.0352 -1.0000 -1.0000 0910989 1586736615.30 151.4402 59.9983 32.0000 1.9732 1.9741 418.2825 418.5176 0.0353 -1.0000 -1.0000 0911067 1586736615.40 151.4402 59.9983 32.0000 1.9728 1.9737 418.4037 418.6384 0.0352 -1.0000 -1.0000 0911130 1586736615.50 151.4402 59.9983 32.0000 1.9728 1.9738 418.4125 418.6471 0.0351 -1.0000 -1.0000 0911193 1586736615.60 151.4402 59.9983 32.0000 1.9733 1.9742 418.2008 418.4355 0.0353 -1.0000 -1.0000 0911271 1586736615.70 151.4402 59.9983 32.0000 1.9732 1.9741 418.2406 418.4761 0.0353 -1.0000 -1.0000 0911599 1586736615.80 151.4402 59.9983 32.0000 1.9721 1.9730 418.4406 418.6754 0.0353 -1.0000 -1.0000 0911661 1586736615.90 151.4402 59.9983 32.0000 1.9732 1.9741 418.4214 418.6576 0.0354 -1.0000 -1.0000 0911724 1586736616.00 151.4402 59.9983 32.0000 1.9741 1.9750 418.2267 418.4621 0.0353 -1.0000 -1.0000 0911786 1586736616.10 151.4402 59.9983 32.0000 1.9751 1.9760 418.2005 418.4360 0.0354 -1.0000 -1.0000 0911864 1586736616.20 151.4402 59.9983 32.0000 1.9740 1.9749 418.2791 418.5146 0.0353 -1.0000 -1.0000 0912036 1586736616.30 151.4402 59.9983 32.0000 1.9727 1.9736 418.4678 418.7038 0.0354 -1.0000 -1.0000 0912099 1586736616.40 151.5600 59.9983 32.0000 1.9738 1.9747 418.3231 418.5584 0.0353 -1.0000 -1.0000 0912177 1586736616.50 151.5640 59.9983 32.0000 1.9748 1.9758 418.2287 418.4632 0.0352 -1.0000 -1.0000 0912239 1586736616.60 151.5640 59.9983 32.0000 1.9735 1.9744 418.2963 418.5322 0.0354 -1.0000 -1.0000 0912302 1586736616.70 151.5640 59.9983 32.0000 1.9729 1.9739 418.4161 418.6515 0.0353 -1.0000 -1.0000 0912552 1586736616.80 151.5640 59.9983 32.0000 1.9730 1.9739 418.2697 418.5054 0.0354 -1.0000 -1.0000 0912614 1586736616.90 151.5640 59.9983 32.0000 1.9738 1.9747 418.1595 418.3945 0.0352 -1.0000 -1.0000 0912676 1586736617.00 151.5527 59.9983 32.0000 1.9740 1.9749 418.3702 418.6046 0.0352 -1.0000 -1.0000 0912755 1586736617.10 151.5527 59.9983 32.0000 1.9730 1.9739 418.4454 418.6801 0.0352 -1.0000 -1.0000 0912817 1586736617.20 151.5527 59.9983 32.0000 1.9739 1.9748 418.3206 418.5556 0.0353 -1.0000 -1.0000 0913036 1586736617.30 151.5527 59.9983 32.0000 1.9734 1.9743 418.1604 418.3956 0.0353 -1.0000 -1.0000 0913114 1586736617.40 151.5527 59.9983 32.0000 1.9734 1.9743 418.2621 418.4972 0.0352 -1.0000 -1.0000 0913176 1586736617.50 151.5527 59.9983 32.0000 1.9723 1.9732 418.3976 418.6322 0.0352 -1.0000 -1.0000 0913239 1586736617.60 151.5564 59.9983 32.0000 1.9736 1.9745 418.3367 418.5719 0.0353 -1.0000 -1.0000 0913317 1586736617.70 151.5564 59.9983 32.0000 1.9741 1.9750 418.1845 418.4194 0.0352 -1.0000 -1.0000 0913895 1586736617.80 151.5564 59.9983 32.0000 1.9734 1.9744 418.1071 418.3419 0.0353 -1.0000 -1.0000 0913958 1586736617.90 151.5564 59.9983 32.0000 1.9739 1.9748 418.3002 418.5355 0.0353 -1.0000 -1.0000 0914020 1586736618.00 151.5564 59.9983 32.0000 1.9739 1.9748 418.3098 418.5448 0.0352 -1.0000 -1.0000 0914082 1586736618.10 151.5691 59.9983 32.0000 1.9742 1.9751 418.2176 418.4524 0.0353 -1.0000 -1.0000 0914145 1586736618.20 151.5966 59.9983 32.0000 1.9738 1.9748 418.3174 418.5528 0.0353 -1.0000 -1.0000 0914223 1586736618.30 151.5966 59.9983 32.0000 1.9730 1.9739 418.3984 418.6341 0.0354 -1.0000 -1.0000 0914504 1586736618.40 151.5966 59.9983 32.0000 1.9731 1.9740 418.4534 418.6891 0.0353 -1.0000 -1.0000 0914582 1586736618.50 151.5966 59.9983 32.0000 1.9740 1.9749 418.3262 418.5615 0.0354 -1.0000 -1.0000 0914645 1586736618.60 151.5966 59.9983 32.0000 1.9742 1.9751 418.2234 418.4587 0.0353 -1.0000 -1.0000 0914708 1586736618.70 151.5681 59.9983 32.0000 1.9731 1.9740 418.3415 418.5764 0.0353 -1.0000 -1.0000 0914786 1586736618.80 151.5681 59.9983 32.0000 1.9733 1.9742 418.3780 418.6128 0.0352 -1.0000 -1.0000 0914848 1586736618.90 151.5681 59.9983 32.0000 1.9734 1.9743 418.3528 418.5885 0.0353 -1.0000 -1.0000 0914910 1586736619.00 151.5681 59.9983 32.0000 1.9744 1.9753 418.2145 418.4499 0.0354 -1.0000 -1.0000 0914973 1586736619.10 151.5681 59.9983 32.0000 1.9729 1.9738 418.2505 418.4861 0.0353 -1.0000 -1.0000 0915035 1586736619.20 151.5681 59.9983 32.0000 1.9727 1.9736 418.2577 418.4930 0.0353 -1.0000 -1.0000 0915098 1586736619.30 151.5681 59.9983 32.0000 1.9727 1.9736 418.4054 418.6416 0.0354 -1.0000 -1.0000 0915176 1586736619.40 151.4644 59.9983 32.0000 1.9741 1.9750 418.2205 418.4559 0.0353 -1.0000 -1.0000 0915238 1586736619.50 151.4644 59.9983 32.0000 1.9740 1.9749 418.1235 418.3579 0.0352 -1.0000 -1.0000 0915301 1586736619.60 151.4644 59.9983 32.0000 1.9730 1.9739 418.3135 418.5481 0.0352 -1.0000 -1.0000 0915379 1586736619.70 151.4644 59.9983 32.0000 1.9727 1.9736 418.3919 418.6274 0.0353 -1.0000 -1.0000 0915441 1586736619.80 151.4644 59.9983 32.0000 1.9740 1.9749 418.3030 418.5382 0.0353 -1.0000 -1.0000 0915629 1586736619.90 151.5583 59.9983 32.0000 1.9739 1.9748 418.2707 418.5054 0.0352 -1.0000 -1.0000 0915691 1586736620.00 151.5583 59.9983 32.0000 1.9736 1.9745 418.0869 418.3224 0.0353 -1.0000 -1.0000 0915754 1586736620.10 151.5583 59.9983 32.0000 1.9726 1.9735 418.3001 418.5339 0.0352 -1.0000 -1.0000 0915816 1586736620.20 151.5583 59.9983 32.0000 1.9734 1.9743 418.2663 418.5017 0.0353 -1.0000 -1.0000 0915895 1586736620.30 151.5583 59.9983 32.0000 1.9734 1.9743 418.1927 418.4282 0.0353 -1.0000 -1.0000 0916129 1586736620.40 151.5583 59.9983 32.0000 1.9742 1.9751 418.1797 418.4160 0.0354 -1.0000 -1.0000 0916207 1586736620.50 151.5583 59.9983 32.0000 1.9733 1.9742 418.4335 418.6691 0.0353 -1.0000 -1.0000 0916269 1586736620.60 151.5583 59.9983 32.0000 1.9733 1.9742 418.4137 418.6497 0.0354 -1.0000 -1.0000 0916332 1586736620.70 151.5126 59.9983 32.0000 1.9740 1.9749 418.2594 418.4950 0.0354 -1.0000 -1.0000 0916410 1586736620.80 151.5126 59.9983 32.0000 1.9738 1.9747 418.1546 418.3901 0.0353 -1.0000 -1.0000 0916816 1586736620.90 151.5126 59.9983 32.0000 1.9732 1.9741 418.3501 418.5863 0.0354 -1.0000 -1.0000 0916879 1586736621.00 151.5126 59.9983 32.0000 1.9729 1.9738 418.4396 418.6741 0.0353 -1.0000 -1.0000 0916941 1586736621.10 151.5126 59.9983 32.0000 1.9731 1.9740 418.3778 418.6131 0.0352 -1.0000 -1.0000 0917004 1586736621.20 151.5819 59.9983 32.0000 1.9745 1.9754 418.2614 418.4973 0.0353 -1.0000 -1.0000 0917066 1586736621.30 151.6140 59.9983 32.0000 1.9727 1.9736 418.4205 418.6552 0.0352 -1.0000 -1.0000 0917285 1586736621.40 151.6140 59.9983 32.0000 1.9728 1.9738 418.4570 418.6921 0.0352 -1.0000 -1.0000 0917347 1586736621.50 151.6140 59.9983 32.0000 1.9733 1.9742 418.2703 418.5054 0.0352 -1.0000 -1.0000 0917410 1586736621.60 151.6140 59.9983 32.0000 1.9739 1.9748 418.1617 418.3962 0.0352 -1.0000 -1.0000 0917472 1586736621.70 151.6140 59.9983 32.0000 1.9730 1.9739 418.2666 418.5010 0.0352 -1.0000 -1.0000 0917535 1586736621.80 151.4003 59.9983 32.0000 1.9724 1.9733 418.3695 418.6047 0.0353 -1.0000 -1.0000 0917769 1586736621.90 151.4003 59.9983 32.0000 1.9734 1.9743 418.3867 418.6220 0.0352 -1.0000 -1.0000 0917847 1586736622.00 151.4003 59.9983 32.0000 1.9737 1.9746 418.2213 418.4564 0.0353 -1.0000 -1.0000 0917910 1586736622.10 151.4003 59.9983 32.0000 1.9733 1.9742 418.2544 418.4886 0.0352 -1.0000 -1.0000 0917972 1586736622.20 151.4003 59.9983 32.0000 1.9728 1.9737 418.4090 418.6441 0.0353 -1.0000 -1.0000 0918035 1586736622.30 151.5798 59.9983 32.0000 1.9735 1.9745 418.4437 418.6795 0.0354 -1.0000 -1.0000 0918269 1586736622.40 151.5798 59.9983 32.0000 1.9736 1.9746 418.3883 418.6240 0.0353 -1.0000 -1.0000 0918332 1586736622.50 151.5798 59.9983 32.0000 1.9733 1.9742 418.4081 418.6434 0.0353 -1.0000 -1.0000 0918394 1586736622.60 151.5798 59.9983 32.0000 1.9741 1.9750 418.3664 418.6014 0.0353 -1.0000 -1.0000 0918457 1586736622.70 151.5798 59.9983 32.0000 1.9737 1.9746 418.2401 418.4750 0.0352 -1.0000 -1.0000 0918535 1586736622.80 151.5798 59.9983 32.0000 1.9740 1.9749 418.1398 418.3742 0.0352 -1.0000 -1.0000 0918769 1586736622.90 151.5134 59.9983 32.0000 1.9734 1.9743 418.3172 418.5528 0.0353 -1.0000 -1.0000 0918831 1586736623.00 151.5134 59.9983 32.0000 1.9728 1.9737 418.5347 418.7705 0.0354 -1.0000 -1.0000 0918894 1586736623.10 151.5134 59.9983 32.0000 1.9738 1.9747 418.3851 418.6219 0.0356 -1.0000 -1.0000 0918972 1586736623.20 151.5134 59.9983 32.0000 1.9733 1.9742 418.1168 418.3530 0.0354 -1.0000 -1.0000 0919034 1586736623.30 151.5134 59.9983 32.0000 1.9734 1.9743 418.0367 418.2726 0.0354 -1.0000 -1.0000 0919097 1586736623.40 151.5298 59.9983 32.0000 1.9726 1.9735 418.3212 418.5565 0.0353 -1.0000 -1.0000 0919159 1586736623.50 151.5349 59.9983 32.0000 1.9737 1.9746 418.2064 418.4414 0.0353 -1.0000 -1.0000 0919222 1586736623.60 151.5349 59.9983 32.0000 1.9743 1.9752 418.2343 418.4706 0.0354 -1.0000 -1.0000 0919300 1586736623.70 151.5349 59.9983 32.0000 1.9734 1.9743 418.2514 418.4864 0.0353 -1.0000 -1.0000 0919362 1586736623.80 151.5349 59.9983 32.0000 1.9729 1.9738 418.3377 418.5732 0.0353 -1.0000 -1.0000 0919597 1586736623.90 151.5349 59.9983 32.0000 1.9736 1.9745 418.2181 418.4531 0.0353 -1.0000 -1.0000 0919675 1586736624.00 151.4804 59.9983 32.0000 1.9736 1.9746 418.3038 418.5398 0.0353 -1.0000 -1.0000 0919737 1586736624.10 151.4804 59.9983 32.0000 1.9731 1.9740 418.4179 418.6523 0.0351 -1.0000 -1.0000 0919800 1586736624.20 151.4804 59.9983 32.0000 1.9721 1.9730 418.4368 418.6723 0.0353 -1.0000 -1.0000 0919862 1586736624.30 151.4804 59.9983 32.0000 1.9727 1.9736 418.3739 418.6096 0.0354 -1.0000 -1.0000 0919925 1586736624.40 151.4804 59.9983 32.0000 1.9741 1.9750 418.2707 418.5059 0.0352 -1.0000 -1.0000 0920175 1586736624.50 151.5111 59.9983 32.0000 1.9738 1.9747 418.2635 418.4987 0.0353 -1.0000 -1.0000 0920238 1586736624.60 151.5111 59.9983 32.0000 1.9742 1.9751 418.3802 418.6150 0.0352 -1.0000 -1.0000 0920300 1586736624.70 151.5111 59.9983 32.0000 1.9736 1.9746 418.4577 418.6928 0.0352 -1.0000 -1.0000 0920378 1586736624.80 151.5111 59.9983 32.0000 1.9748 1.9757 418.2059 418.4414 0.0353 -1.0000 -1.0000 0920440 1586736624.90 151.5111 59.9983 32.0000 1.9743 1.9752 418.2378 418.4729 0.0353 -1.0000 -1.0000 0920612 1586736625.00 151.5111 59.9983 32.0000 1.9739 1.9748 418.3038 418.5391 0.0353 -1.0000 -1.0000 0920690 1586736625.10 151.6135 59.9980 32.0000 1.9732 1.9741 418.3656 418.6003 0.0353 -1.0000 -1.0000 0920753 1586736625.20 151.6135 59.9980 32.0000 1.9733 1.9742 418.3937 418.6293 0.0353 -1.0000 -1.0000 0920815 1586736625.30 151.6135 59.9980 32.0000 1.9748 1.9757 418.2242 418.4589 0.0352 -1.0000 -1.0000 0920878 1586736625.40 151.6135 59.9980 32.0000 1.9738 1.9747 418.2670 418.5018 0.0352 -1.0000 -1.0000 0920940 1586736625.50 151.6135 59.9980 32.0000 1.9735 1.9744 418.3687 418.6035 0.0352 -1.0000 -1.0000 0921003 1586736625.60 151.6117 59.9980 32.0000 1.9729 1.9738 418.4057 418.6407 0.0353 -1.0000 -1.0000 0921081 1586736625.70 151.5185 59.9980 32.0000 1.9734 1.9744 418.3549 418.5899 0.0352 -1.0000 -1.0000 0921143 1586736625.80 151.5185 59.9980 32.0000 1.9750 1.9759 418.2599 418.4947 0.0353 -1.0000 -1.0000 0921206 1586736625.90 151.5185 59.9980 32.0000 1.9736 1.9745 418.4007 418.6367 0.0354 -1.0000 -1.0000 0921393 1586736626.00 151.5185 59.9980 32.0000 1.9730 1.9739 418.4206 418.6563 0.0354 -1.0000 -1.0000 0921456 1586736626.10 151.5185 59.9980 32.0000 1.9732 1.9741 418.2907 418.5271 0.0355 -1.0000 -1.0000 0921518 1586736626.20 151.4318 59.9980 32.0000 1.9739 1.9748 418.1914 418.4254 0.0351 -1.0000 -1.0000 0921581 1586736626.30 151.4318 59.9980 32.0000 1.9745 1.9754 418.1825 418.4178 0.0354 -1.0000 -1.0000 0921659 1586736626.40 151.4318 59.9980 32.0000 1.9735 1.9744 418.2351 418.4709 0.0353 -1.0000 -1.0000 0921893 1586736626.50 151.4318 59.9980 32.0000 1.9730 1.9739 418.4254 418.6602 0.0352 -1.0000 -1.0000 0921956 1586736626.60 151.4318 59.9980 32.0000 1.9737 1.9746 418.3228 418.5583 0.0354 -1.0000 -1.0000 0922018 1586736626.70 151.4494 59.9980 32.0000 1.9740 1.9749 418.2668 418.5017 0.0352 -1.0000 -1.0000 0922081 1586736626.80 151.5869 59.9980 32.0000 1.9746 1.9755 418.3170 418.5515 0.0353 -1.0000 -1.0000 0922143 1586736626.90 151.5869 59.9980 32.0000 1.9736 1.9745 418.4722 418.7080 0.0353 -1.0000 -1.0000 0922518 1586736627.00 151.5869 59.9980 32.0000 1.9738 1.9747 418.2329 418.4677 0.0353 -1.0000 -1.0000 0922628 1586736627.10 151.5869 59.9980 32.0000 1.9740 1.9749 418.1693 418.4048 0.0353 -1.0000 -1.0000 0922690 1586736627.20 151.5869 59.9980 32.0000 1.9744 1.9753 418.2473 418.4819 0.0352 -1.0000 -1.0000 0922753 1586736627.30 151.5869 59.9980 32.0000 1.9729 1.9738 418.3893 418.6253 0.0354 -1.0000 -1.0000 0922830 1586736627.40 151.5869 59.9980 32.0000 1.9745 1.9754 418.3202 418.5561 0.0353 -1.0000 -1.0000 0923158 1586736627.50 151.5869 59.9980 32.0000 1.9742 1.9752 418.2663 418.5012 0.0353 -1.0000 -1.0000 0923221 1586736627.60 151.5869 59.9980 32.0000 1.9738 1.9747 418.3328 418.5674 0.0352 -1.0000 -1.0000 0923299 1586736627.70 151.5869 59.9980 32.0000 1.9739 1.9749 418.4393 418.6751 0.0353 -1.0000 -1.0000 0923361 1586736627.80 151.5869 59.9980 32.0000 1.9729 1.9738 418.4277 418.6633 0.0354 -1.0000 -1.0000 0923424 1586736627.90 151.5727 59.9980 32.0000 1.9731 1.9740 418.4108 418.6468 0.0354 -1.0000 -1.0000 0923611 1586736628.00 151.5727 59.9980 32.0000 1.9736 1.9746 418.2678 418.5032 0.0353 -1.0000 -1.0000 0923674 1586736628.10 151.5727 59.9980 32.0000 1.9727 1.9736 418.3153 418.5503 0.0352 -1.0000 -1.0000 0923736 1586736628.20 151.5727 59.9980 32.0000 1.9731 1.9740 418.3968 418.6324 0.0353 -1.0000 -1.0000 0923799 1586736628.30 151.5727 59.9980 32.0000 1.9734 1.9744 418.2821 418.5176 0.0353 -1.0000 -1.0000 0923861 1586736628.40 151.4906 59.9980 32.0000 1.9744 1.9753 418.1589 418.3934 0.0351 -1.0000 -1.0000 0924112 1586736628.50 151.4998 59.9980 32.0000 1.9744 1.9753 418.1630 418.3970 0.0351 -1.0000 -1.0000 0924174 1586736628.60 151.5058 59.9980 32.0000 1.9740 1.9749 418.3629 418.5974 0.0352 -1.0000 -1.0000 0924237 1586736628.70 151.5058 59.9980 32.0000 1.9730 1.9739 418.3355 418.5718 0.0355 -1.0000 -1.0000 0924299 1586736628.80 151.5058 59.9980 32.0000 1.9743 1.9752 418.1254 418.3601 0.0352 -1.0000 -1.0000 0924361 1586736628.90 151.4924 59.9980 32.0000 1.9734 1.9743 418.1966 418.4319 0.0354 -1.0000 -1.0000 0924424 1586736629.00 151.4282 59.9980 32.0000 1.9733 1.9742 418.3954 418.6307 0.0352 -1.0000 -1.0000 0924627 1586736629.10 151.4282 59.9980 32.0000 1.9735 1.9745 418.3454 418.5813 0.0354 -1.0000 -1.0000 0924689 1586736629.20 151.4282 59.9980 32.0000 1.9735 1.9744 418.0972 418.3324 0.0353 -1.0000 -1.0000 0924752 1586736629.30 151.4282 59.9980 32.0000 1.9736 1.9745 418.1614 418.3957 0.0351 -1.0000 -1.0000 0924830 1586736629.40 151.4282 59.9980 32.0000 1.9733 1.9742 418.4038 418.6395 0.0353 -1.0000 -1.0000 0924892 1586736629.50 151.4095 59.9980 32.0000 1.9735 1.9744 418.4606 418.6956 0.0354 -1.0000 -1.0000 0925111 1586736629.60 151.4095 59.9980 32.0000 1.9736 1.9745 418.3356 418.5715 0.0354 -1.0000 -1.0000 0925189 1586736629.70 151.4095 59.9980 32.0000 1.9733 1.9743 418.1799 418.4159 0.0355 -1.0000 -1.0000 0925252 1586736629.80 151.4095 59.9980 32.0000 1.9735 1.9745 418.1678 418.4039 0.0354 -1.0000 -1.0000 0925314 1586736629.90 151.4095 59.9980 32.0000 1.9734 1.9743 418.3218 418.5576 0.0354 -1.0000 -1.0000 0925392 1586736630.00 151.4173 59.9988 32.0000 1.9734 1.9743 418.4620 418.6974 0.0353 -1.0000 -1.0000 0925611 1586736630.10 151.4194 59.9990 32.0000 1.9730 1.9739 418.4495 418.6851 0.0353 -1.0000 -1.0000 0925673 1586736630.20 151.4194 59.9990 32.0000 1.9730 1.9739 418.2632 418.4989 0.0354 -1.0000 -1.0000 0925752 1586736630.30 151.4194 59.9990 32.0000 1.9735 1.9744 418.2073 418.4425 0.0353 -1.0000 -1.0000 0925814 1586736630.40 151.4194 59.9990 32.0000 1.9732 1.9741 418.3136 418.5485 0.0352 -1.0000 -1.0000 0925892 1586736630.50 151.4194 59.9990 32.0000 1.9738 1.9747 418.4835 418.7194 0.0354 -1.0000 -1.0000 0926111 1586736630.60 151.4621 59.9990 32.0000 1.9738 1.9747 418.2890 418.5248 0.0353 -1.0000 -1.0000 0926173 1586736630.70 151.4621 59.9990 32.0000 1.9740 1.9749 418.1744 418.4100 0.0354 -1.0000 -1.0000 0926251 1586736630.80 151.4621 59.9990 32.0000 1.9738 1.9747 418.1839 418.4194 0.0353 -1.0000 -1.0000 0926314 1586736630.90 151.4621 59.9990 32.0000 1.9734 1.9743 418.3941 418.6292 0.0353 -1.0000 -1.0000 0926376 1586736631.00 151.4621 59.9990 32.0000 1.9734 1.9744 418.3176 418.5531 0.0353 -1.0000 -1.0000 0926611 1586736631.10 151.4621 59.9990 32.0000 1.9742 1.9752 418.2264 418.4614 0.0353 -1.0000 -1.0000 0926673 1586736631.20 151.4621 59.9990 32.0000 1.9743 1.9752 418.2605 418.4968 0.0355 -1.0000 -1.0000 0926736 1586736631.30 151.4621 59.9990 32.0000 1.9742 1.9751 418.4212 418.6573 0.0354 -1.0000 -1.0000 0926814 1586736631.40 151.4621 59.9990 32.0000 1.9745 1.9754 418.3049 418.5418 0.0355 -1.0000 -1.0000 0926876 1586736631.50 151.4621 59.9990 32.0000 1.9742 1.9751 418.2000 418.4354 0.0353 -1.0000 -1.0000 0927407 1586736631.60 151.4706 59.9990 32.0000 1.9736 1.9745 418.3421 418.5774 0.0353 -1.0000 -1.0000 0927486 1586736631.70 151.4723 59.9990 32.0000 1.9727 1.9736 418.3792 418.6139 0.0353 -1.0000 -1.0000 0927548 1586736631.80 151.4723 59.9990 32.0000 1.9729 1.9738 418.4597 418.6955 0.0353 -1.0000 -1.0000 0927611 1586736631.90 151.4723 59.9990 32.0000 1.9736 1.9745 418.2424 418.4784 0.0354 -1.0000 -1.0000 0927673 1586736632.00 151.4723 59.9990 32.0000 1.9740 1.9749 418.2430 418.4791 0.0354 -1.0000 -1.0000 0927736 1586736632.10 151.4723 59.9990 32.0000 1.9734 1.9744 418.3126 418.5474 0.0352 -1.0000 -1.0000 0927798 1586736632.20 151.5564 59.9990 32.0000 1.9728 1.9737 418.4208 418.6562 0.0353 -1.0000 -1.0000 0927876 1586736632.30 151.5564 59.9990 32.0000 1.9735 1.9744 418.3824 418.6186 0.0354 -1.0000 -1.0000 0927939 1586736632.40 151.5564 59.9990 32.0000 1.9740 1.9749 418.3110 418.5470 0.0354 -1.0000 -1.0000 0928017 1586736632.50 151.5564 59.9990 32.0000 1.9731 1.9740 418.1996 418.4359 0.0354 -1.0000 -1.0000 0928079 1586736632.60 151.5564 59.9990 32.0000 1.9726 1.9735 418.3498 418.5849 0.0353 -1.0000 -1.0000 0928142 1586736632.70 151.5638 59.9990 32.0000 1.9729 1.9738 418.3218 418.5578 0.0354 -1.0000 -1.0000 0928220 1586736632.80 151.4486 59.9990 32.0000 1.9736 1.9745 418.2710 418.5066 0.0353 -1.0000 -1.0000 0928282 1586736632.90 151.4486 59.9990 32.0000 1.9731 1.9740 418.3453 418.5807 0.0353 -1.0000 -1.0000 0928345 1586736633.00 151.4486 59.9990 32.0000 1.9723 1.9732 418.4361 418.6718 0.0354 -1.0000 -1.0000 0928423 1586736633.10 151.4486 59.9990 32.0000 1.9730 1.9739 418.3198 418.5558 0.0354 -1.0000 -1.0000 0928642 1586736633.20 151.4974 59.9990 32.0000 1.9744 1.9753 418.3250 418.5598 0.0353 -1.0000 -1.0000 0928704 1586736633.30 151.5582 59.9990 32.0000 1.9734 1.9743 418.3356 418.5716 0.0353 -1.0000 -1.0000 0928782 1586736633.40 151.5582 59.9990 32.0000 1.9732 1.9741 418.5272 418.7626 0.0353 -1.0000 -1.0000 0928845 1586736633.50 151.5582 59.9990 32.0000 1.9726 1.9735 418.4731 418.7089 0.0354 -1.0000 -1.0000 0928907 1586736633.60 151.5582 59.9990 32.0000 1.9727 1.9737 418.2606 418.4973 0.0355 -1.0000 -1.0000 0929141 1586736633.70 151.5582 59.9990 32.0000 1.9725 1.9734 418.3708 418.6070 0.0354 -1.0000 -1.0000 0929204 1586736633.80 151.3980 59.9990 32.0000 1.9728 1.9737 418.4819 418.7179 0.0354 -1.0000 -1.0000 0929266 1586736633.90 151.3980 59.9990 32.0000 1.9732 1.9741 418.3230 418.5584 0.0353 -1.0000 -1.0000 0929345 1586736634.00 151.3980 59.9990 32.0000 1.9737 1.9746 418.1601 418.3959 0.0354 -1.0000 -1.0000 0929407 1586736634.10 151.3980 59.9990 32.0000 1.9744 1.9753 418.2989 418.5339 0.0353 -1.0000 -1.0000 0929626 1586736634.20 151.3980 59.9990 32.0000 1.9740 1.9749 418.3020 418.5375 0.0353 -1.0000 -1.0000 0929704 1586736634.30 151.3980 59.9990 32.0000 1.9729 1.9739 418.4588 418.6944 0.0353 -1.0000 -1.0000 0929766 1586736634.40 151.3980 59.9990 32.0000 1.9735 1.9744 418.4225 418.6583 0.0353 -1.0000 -1.0000 0929844 1586736634.50 151.3980 59.9990 32.0000 1.9743 1.9752 418.2620 418.4975 0.0354 -1.0000 -1.0000 0929907 1586736634.60 151.3980 59.9990 32.0000 1.9735 1.9744 418.2635 418.4996 0.0354 -1.0000 -1.0000 0930750 1586736634.70 151.3980 59.9990 32.0000 1.9727 1.9736 418.3925 418.6285 0.0354 -1.0000 -1.0000 0930829 1586736634.80 151.3980 59.9990 32.0000 1.9734 1.9743 418.2430 418.4792 0.0354 -1.0000 -1.0000 0930891 1586736634.90 151.5291 59.9990 32.0000 1.9739 1.9748 418.1847 418.4200 0.0353 -1.0000 -1.0000 0930954 1586736635.00 151.5525 59.9990 32.0000 1.9730 1.9739 418.1806 418.4161 0.0353 -1.0000 -1.0000 0931016 1586736635.10 151.5525 59.9990 32.0000 1.9732 1.9741 418.4574 418.6927 0.0353 -1.0000 -1.0000 0931078 1586736635.20 151.5525 59.9990 32.0000 1.9729 1.9738 418.4779 418.7135 0.0352 -1.0000 -1.0000 0931141 1586736635.30 151.5525 59.9990 32.0000 1.9735 1.9744 418.3719 418.6070 0.0354 -1.0000 -1.0000 0931219 1586736635.40 151.5519 59.9989 32.0000 1.9740 1.9750 418.1462 418.3818 0.0353 -1.0000 -1.0000 0931281 1586736635.50 151.5448 59.9981 32.0000 1.9733 1.9742 418.2260 418.4610 0.0353 -1.0000 -1.0000 0931344 1586736635.60 151.5448 59.9981 32.0000 1.9727 1.9736 418.3188 418.5543 0.0353 -1.0000 -1.0000 0931422 1586736635.70 151.5448 59.9981 32.0000 1.9729 1.9738 418.3476 418.5827 0.0353 -1.0000 -1.0000 0931485 1586736635.80 151.5448 59.9981 32.0000 1.9733 1.9742 418.1648 418.4009 0.0354 -1.0000 -1.0000 0931547 1586736635.90 151.5448 59.9981 32.0000 1.9732 1.9742 418.2611 418.4961 0.0352 -1.0000 -1.0000 0931610 1586736636.00 151.4561 59.9981 32.0000 1.9731 1.9740 418.3697 418.6053 0.0353 -1.0000 -1.0000 0931672 1586736636.10 151.4561 59.9981 32.0000 1.9735 1.9744 418.4735 418.7090 0.0354 -1.0000 -1.0000 0931844 1586736636.20 151.3851 59.9981 32.0000 1.9737 1.9746 418.2825 418.5180 0.0353 -1.0000 -1.0000 0931907 1586736636.30 151.3851 59.9981 32.0000 1.9738 1.9747 418.1724 418.4085 0.0354 -1.0000 -1.0000 0931969 1586736636.40 151.3851 59.9981 32.0000 1.9737 1.9746 418.2522 418.4881 0.0354 -1.0000 -1.0000 0932047 1586736636.50 151.3851 59.9981 32.0000 1.9728 1.9737 418.5002 418.7366 0.0355 -1.0000 -1.0000 0932110 1586736636.60 151.3851 59.9981 32.0000 1.9735 1.9744 418.3236 418.5593 0.0354 -1.0000 -1.0000 0932172 1586736636.70 151.3851 59.9981 32.0000 1.9735 1.9744 418.2871 418.5228 0.0353 -1.0000 -1.0000 0932359 1586736636.80 151.3851 59.9981 32.0000 1.9736 1.9745 418.2193 418.4556 0.0355 -1.0000 -1.0000 0932422 1586736636.90 151.3851 59.9981 32.0000 1.9740 1.9749 418.4296 418.6656 0.0354 -1.0000 -1.0000 0932516 1586736637.00 151.3851 59.9981 32.0000 1.9741 1.9750 418.4214 418.6569 0.0353 -1.0000 -1.0000 0932578 1586736637.10 151.3851 59.9981 32.0000 1.9741 1.9750 418.2692 418.5059 0.0355 -1.0000 -1.0000 0932641 1586736637.20 151.4897 59.9981 32.0000 1.9736 1.9745 418.4510 418.6875 0.0354 -1.0000 -1.0000 0932891 1586736637.30 151.4897 59.9981 32.0000 1.9734 1.9743 418.5921 418.8282 0.0354 -1.0000 -1.0000 0932969 1586736637.40 151.4897 59.9981 32.0000 1.9731 1.9740 418.5377 418.7743 0.0355 -1.0000 -1.0000 0933031 1586736637.50 151.4897 59.9981 32.0000 1.9733 1.9743 418.3511 418.5875 0.0355 -1.0000 -1.0000 0933094 1586736637.60 151.4897 59.9981 32.0000 1.9731 1.9740 418.2552 418.4916 0.0355 -1.0000 -1.0000 0933172 1586736637.70 151.4973 59.9981 32.0000 1.9737 1.9746 418.3065 418.5424 0.0353 -1.0000 -1.0000 0933500 1586736637.80 151.5521 59.9981 32.0000 1.9730 1.9740 418.4629 418.6980 0.0353 -1.0000 -1.0000 0933562 1586736637.90 151.5521 59.9981 32.0000 1.9733 1.9742 418.5142 418.7508 0.0355 -1.0000 -1.0000 0933640 1586736638.00 151.5521 59.9981 32.0000 1.9737 1.9747 418.2775 418.5135 0.0354 -1.0000 -1.0000 0933703 1586736638.10 151.5521 59.9981 32.0000 1.9730 1.9739 418.3540 418.5897 0.0354 -1.0000 -1.0000 0933765 1586736638.20 151.5521 59.9981 32.0000 1.9727 1.9736 418.4522 418.6875 0.0353 -1.0000 -1.0000 0934047 1586736638.30 151.5797 59.9981 32.0000 1.9738 1.9747 418.1758 418.4100 0.0352 -1.0000 -1.0000 0934109 1586736638.40 151.5797 59.9981 32.0000 1.9743 1.9752 418.1822 418.4182 0.0354 -1.0000 -1.0000 0934187 1586736638.50 151.5797 59.9981 32.0000 1.9730 1.9740 418.3004 418.5358 0.0353 -1.0000 -1.0000 0934250 1586736638.60 151.5797 59.9981 32.0000 1.9732 1.9741 418.4087 418.6448 0.0354 -1.0000 -1.0000 0934312 1586736638.70 151.5797 59.9981 32.0000 1.9743 1.9753 418.3374 418.5736 0.0355 -1.0000 -1.0000 0934390 1586736638.80 151.5258 59.9981 32.0000 1.9743 1.9752 418.1429 418.3791 0.0354 -1.0000 -1.0000 0934453 1586736638.90 151.4988 59.9981 32.0000 1.9735 1.9744 418.3170 418.5532 0.0354 -1.0000 -1.0000 0934515 1586736639.00 151.4988 59.9981 32.0000 1.9735 1.9744 418.4057 418.6417 0.0354 -1.0000 -1.0000 0934578 1586736639.10 151.4988 59.9981 32.0000 1.9739 1.9748 418.3304 418.5663 0.0353 -1.0000 -1.0000 0934640 1586736639.20 151.4988 59.9981 32.0000 1.9739 1.9748 418.2760 418.5112 0.0353 -1.0000 -1.0000 0934890 1586736639.30 151.4988 59.9981 32.0000 1.9735 1.9744 418.4162 418.6522 0.0354 -1.0000 -1.0000 0934968 1586736639.40 151.5529 59.9981 32.0000 1.9734 1.9743 418.3956 418.6313 0.0353 -1.0000 -1.0000 0935031 1586736639.50 151.5529 59.9981 32.0000 1.9743 1.9752 418.2060 418.4422 0.0354 -1.0000 -1.0000 0935093 1586736639.60 151.5529 59.9981 32.0000 1.9749 1.9758 418.2675 418.5026 0.0353 -1.0000 -1.0000 0935171 1586736639.70 151.5529 59.9981 32.0000 1.9738 1.9748 418.3588 418.5941 0.0353 -1.0000 -1.0000 0935234 1586736639.80 151.5529 59.9981 32.0000 1.9739 1.9749 418.5005 418.7366 0.0354 -1.0000 -1.0000 0935359 1586736639.90 151.4862 59.9986 32.0000 1.9743 1.9752 418.2978 418.5342 0.0354 -1.0000 -1.0000 0935437 1586736640.00 151.4829 59.9986 32.0000 1.9742 1.9752 418.2608 418.4972 0.0355 -1.0000 -1.0000 0935499 1586736640.10 151.4829 59.9986 32.0000 1.9742 1.9751 418.3334 418.5689 0.0353 -1.0000 -1.0000 0935562 1586736640.20 151.4829 59.9986 32.0000 1.9743 1.9752 418.3366 418.5723 0.0354 -1.0000 -1.0000 0935624 1586736640.30 151.4829 59.9986 32.0000 1.9742 1.9752 418.3131 418.5494 0.0355 -1.0000 -1.0000 0935859 1586736640.40 151.4829 59.9986 32.0000 1.9739 1.9748 418.2981 418.5341 0.0354 -1.0000 -1.0000 0935952 1586736640.50 151.4829 59.9986 32.0000 1.9740 1.9749 418.3495 418.5853 0.0354 -1.0000 -1.0000 0936015 1586736640.60 151.5511 59.9986 32.0000 1.9729 1.9738 418.3798 418.6160 0.0354 -1.0000 -1.0000 0936077 1586736640.70 151.5511 59.9986 32.0000 1.9734 1.9743 418.3283 418.5643 0.0354 -1.0000 -1.0000 0936140 1586736640.80 151.5511 59.9986 32.0000 1.9738 1.9748 418.1881 418.4242 0.0355 -1.0000 -1.0000 0936374 1586736640.90 151.5511 59.9986 32.0000 1.9737 1.9747 418.1451 418.3809 0.0353 -1.0000 -1.0000 0936437 1586736641.00 151.5511 59.9986 32.0000 1.9736 1.9745 418.4656 418.6999 0.0352 -1.0000 -1.0000 0936515 1586736641.10 151.4839 59.9986 32.0000 1.9729 1.9738 418.4663 418.7026 0.0354 -1.0000 -1.0000 0936577 1586736641.20 151.4680 59.9986 32.0000 1.9735 1.9745 418.3578 418.5932 0.0353 -1.0000 -1.0000 0936640 1586736641.30 151.4680 59.9986 32.0000 1.9737 1.9746 418.3778 418.6135 0.0354 -1.0000 -1.0000 0937374 1586736641.40 151.4680 59.9986 32.0000 1.9740 1.9749 418.4367 418.6725 0.0353 -1.0000 -1.0000 0937436 1586736641.50 151.4680 59.9986 32.0000 1.9738 1.9747 418.4601 418.6958 0.0354 -1.0000 -1.0000 0937499 1586736641.60 151.4680 59.9986 32.0000 1.9744 1.9753 418.2522 418.4890 0.0355 -1.0000 -1.0000 0937561 1586736641.70 151.4680 59.9986 32.0000 1.9738 1.9747 418.1977 418.4339 0.0354 -1.0000 -1.0000 0937624 1586736641.80 151.4680 59.9986 32.0000 1.9735 1.9744 418.3645 418.6009 0.0355 -1.0000 -1.0000 0937686 1586736641.90 151.4680 59.9986 32.0000 1.9726 1.9736 418.3949 418.6310 0.0354 -1.0000 -1.0000 0937764 1586736642.00 151.4680 59.9986 32.0000 1.9730 1.9739 418.5585 418.7943 0.0354 -1.0000 -1.0000 0937827 1586736642.10 151.4680 59.9986 32.0000 1.9738 1.9747 418.2541 418.4897 0.0354 -1.0000 -1.0000 0937889 1586736642.20 151.4680 59.9986 32.0000 1.9733 1.9742 418.1714 418.4076 0.0355 -1.0000 -1.0000 0937967 1586736642.30 151.5150 59.9986 32.0000 1.9730 1.9739 418.2383 418.4742 0.0353 -1.0000 -1.0000 0938030 1586736642.40 151.5150 59.9986 32.0000 1.9725 1.9734 418.3248 418.5610 0.0354 -1.0000 -1.0000 0938108 1586736642.50 151.5150 59.9986 32.0000 1.9730 1.9739 418.2287 418.4646 0.0353 -1.0000 -1.0000 0938155 1586736642.60 151.5150 59.9986 32.0000 1.9732 1.9741 418.1991 418.4343 0.0353 -1.0000 -1.0000 0938233 1586736642.70 151.5150 59.9986 32.0000 1.9738 1.9747 418.1441 418.3789 0.0353 -1.0000 -1.0000 0938296 1586736642.80 151.3857 59.9986 32.0000 1.9728 1.9737 418.3707 418.6070 0.0354 -1.0000 -1.0000 0938530 1586736642.90 151.3642 59.9986 32.0000 1.9729 1.9738 418.4884 418.7239 0.0353 -1.0000 -1.0000 0938608 1586736643.00 151.4682 59.9986 32.0000 1.9742 1.9751 418.3260 418.5608 0.0352 -1.0000 -1.0000 0938670 1586736643.10 151.4585 59.9986 32.0000 1.9739 1.9748 418.2522 418.4881 0.0355 -1.0000 -1.0000 0938748 1586736643.20 151.4585 59.9986 32.0000 1.9726 1.9735 418.2842 418.5195 0.0352 -1.0000 -1.0000 0938811 1586736643.30 151.4585 59.9986 32.0000 1.9733 1.9743 418.3837 418.6211 0.0355 -1.0000 -1.0000 0938889 1586736643.40 151.4585 59.9986 32.0000 1.9734 1.9744 418.5441 418.7799 0.0353 -1.0000 -1.0000 0938998 1586736643.50 151.4585 59.9986 32.0000 1.9741 1.9750 418.3968 418.6330 0.0355 -1.0000 -1.0000 0939061 1586736643.60 151.4585 59.9986 32.0000 1.9736 1.9746 418.3125 418.5480 0.0353 -1.0000 -1.0000 0939139 1586736643.70 151.4585 59.9986 32.0000 1.9725 1.9735 418.4202 418.6560 0.0354 -1.0000 -1.0000 0939202 1586736643.80 151.4585 59.9986 32.0000 1.9731 1.9740 418.4228 418.6592 0.0355 -1.0000 -1.0000 0939264 1586736643.90 151.5376 59.9986 32.0000 1.9739 1.9748 418.2862 418.5227 0.0354 -1.0000 -1.0000 0939561 1586736644.00 151.5376 59.9986 32.0000 1.9733 1.9742 418.2211 418.4555 0.0352 -1.0000 -1.0000 0939623 1586736644.10 151.5376 59.9986 32.0000 1.9732 1.9742 418.4121 418.6473 0.0353 -1.0000 -1.0000 0939686 1586736644.20 151.5376 59.9986 32.0000 1.9732 1.9741 418.3653 418.6010 0.0354 -1.0000 -1.0000 0939764 1586736644.30 151.5376 59.9986 32.0000 1.9737 1.9746 418.3149 418.5509 0.0353 -1.0000 -1.0000 0939826 1586736644.40 151.5324 59.9986 32.0000 1.9736 1.9746 418.2062 418.4412 0.0353 -1.0000 -1.0000 0940264 1586736644.50 151.4963 59.9986 32.0000 1.9736 1.9745 418.2918 418.5277 0.0353 -1.0000 -1.0000 0940327 1586736644.60 151.4963 59.9986 32.0000 1.9736 1.9745 418.4204 418.6556 0.0353 -1.0000 -1.0000 0940389 1586736644.70 151.4963 59.9986 32.0000 1.9729 1.9738 418.3360 418.5718 0.0354 -1.0000 -1.0000 0940467 1586736644.80 151.4963 59.9986 32.0000 1.9740 1.9750 418.1994 418.4347 0.0353 -1.0000 -1.0000 0940530 1586736644.90 151.4963 59.9986 32.0000 1.9744 1.9753 418.2045 418.4397 0.0352 -1.0000 -1.0000 0940764 1586736645.00 151.4963 59.9986 32.0000 1.9730 1.9739 418.3113 418.5475 0.0355 -1.0000 -1.0000 0940842 1586736645.10 151.4963 59.9986 32.0000 1.9728 1.9737 418.4285 418.6646 0.0354 -1.0000 -1.0000 0940904 1586736645.20 151.4963 59.9986 32.0000 1.9742 1.9751 418.2405 418.4765 0.0354 -1.0000 -1.0000 0940967 1586736645.30 151.5500 59.9984 32.0000 1.9741 1.9750 418.1482 418.3847 0.0355 -1.0000 -1.0000 0941029 1586736645.40 151.5500 59.9984 32.0000 1.9728 1.9738 418.2787 418.5154 0.0355 -1.0000 -1.0000 0941092 1586736645.50 151.5500 59.9984 32.0000 1.9736 1.9745 418.4482 418.6838 0.0353 -1.0000 -1.0000 0941154 1586736645.60 151.5500 59.9984 32.0000 1.9733 1.9742 418.3742 418.6101 0.0354 -1.0000 -1.0000 0941232 1586736645.70 151.5500 59.9984 32.0000 1.9741 1.9750 418.1783 418.4147 0.0354 -1.0000 -1.0000 0941295 1586736645.80 151.5565 59.9984 32.0000 1.9738 1.9748 418.2560 418.4918 0.0354 -1.0000 -1.0000 0941357 1586736645.90 151.4116 59.9984 32.0000 1.9723 1.9732 418.3439 418.5790 0.0352 -1.0000 -1.0000 0941435 1586736646.00 151.4116 59.9984 32.0000 1.9735 1.9744 418.3041 418.5396 0.0353 -1.0000 -1.0000 0941498 1586736646.10 151.4116 59.9984 32.0000 1.9738 1.9747 418.2741 418.5095 0.0353 -1.0000 -1.0000 0941560 1586736646.20 151.5823 59.9984 32.0000 1.9735 1.9744 418.4516 418.6877 0.0354 -1.0000 -1.0000 0941623 1586736646.30 151.5823 59.9984 32.0000 1.9733 1.9742 418.4014 418.6377 0.0354 -1.0000 -1.0000 0941685 1586736646.40 151.5823 59.9984 32.0000 1.9732 1.9742 418.3953 418.6312 0.0354 -1.0000 -1.0000 0941888 1586736646.50 151.5823 59.9984 32.0000 1.9734 1.9743 418.2632 418.4999 0.0355 -1.0000 -1.0000 0941951 1586736646.60 151.5280 59.9984 32.0000 1.9738 1.9747 418.2871 418.5221 0.0352 -1.0000 -1.0000 0941998 1586736646.70 151.5280 59.9984 32.0000 1.9728 1.9737 418.4006 418.6358 0.0353 -1.0000 -1.0000 0942076 1586736646.80 151.5280 59.9984 32.0000 1.9728 1.9737 418.4593 418.6957 0.0355 -1.0000 -1.0000 0942138 1586736646.90 151.5280 59.9984 32.0000 1.9729 1.9739 418.4031 418.6395 0.0354 -1.0000 -1.0000 0942420 1586736647.00 151.5280 59.9984 32.0000 1.9731 1.9740 418.3385 418.5743 0.0354 -1.0000 -1.0000 0942498 1586736647.10 151.5280 59.9984 32.0000 1.9734 1.9744 418.4192 418.6544 0.0353 -1.0000 -1.0000 0942560 1586736647.20 151.4721 59.9984 32.0000 1.9721 1.9730 418.4965 418.7327 0.0354 -1.0000 -1.0000 0942623 1586736647.30 151.5496 59.9984 32.0000 1.9735 1.9744 418.3804 418.6165 0.0354 -1.0000 -1.0000 0942685 1586736647.40 151.5496 59.9984 32.0000 1.9737 1.9746 418.2380 418.4745 0.0355 -1.0000 -1.0000 0943169 1586736647.50 151.5496 59.9984 32.0000 1.9733 1.9742 418.2464 418.4817 0.0353 -1.0000 -1.0000 0943232 1586736647.60 151.5496 59.9984 32.0000 1.9736 1.9745 418.4528 418.6884 0.0354 -1.0000 -1.0000 0943310 1586736647.70 151.5496 59.9984 32.0000 1.9736 1.9745 418.3645 418.5998 0.0353 -1.0000 -1.0000 0943372 1586736647.80 151.5019 59.9984 32.0000 1.9738 1.9748 418.2031 418.4390 0.0354 -1.0000 -1.0000 0943435 1586736647.90 151.5019 59.9984 32.0000 1.9734 1.9744 418.2080 418.4444 0.0355 -1.0000 -1.0000 0943497 1586736648.00 151.5019 59.9984 32.0000 1.9739 1.9748 418.1779 418.4137 0.0354 -1.0000 -1.0000 0943935 1586736648.10 151.5019 59.9984 32.0000 1.9729 1.9739 418.4988 418.7353 0.0353 -1.0000 -1.0000 0943998 1586736648.20 151.5019 59.9984 32.0000 1.9739 1.9748 418.2951 418.5299 0.0353 -1.0000 -1.0000 0944075 1586736648.30 151.4452 59.9984 32.0000 1.9738 1.9747 418.2477 418.4846 0.0355 -1.0000 -1.0000 0944138 1586736648.40 151.4357 59.9984 32.0000 1.9741 1.9750 418.2898 418.5254 0.0353 -1.0000 -1.0000 0944200 1586736648.50 151.4357 59.9984 32.0000 1.9732 1.9741 418.4875 418.7229 0.0353 -1.0000 -1.0000 0944388 1586736648.60 151.4357 59.9984 32.0000 1.9732 1.9741 418.4903 418.7259 0.0353 -1.0000 -1.0000 0944450 1586736648.70 151.4357 59.9984 32.0000 1.9740 1.9749 418.3506 418.5863 0.0354 -1.0000 -1.0000 0944529 1586736648.80 151.4357 59.9984 32.0000 1.9742 1.9751 418.2732 418.5079 0.0351 -1.0000 -1.0000 0944591 1586736648.90 151.6330 59.9984 32.0000 1.9735 1.9744 418.3727 418.6084 0.0354 -1.0000 -1.0000 0944653 1586736649.00 151.6330 59.9984 32.0000 1.9735 1.9745 418.5555 418.7919 0.0354 -1.0000 -1.0000 0945044 1586736649.10 151.6330 59.9984 32.0000 1.9741 1.9751 418.4722 418.7079 0.0354 -1.0000 -1.0000 0945106 1586736649.20 151.6330 59.9984 32.0000 1.9731 1.9740 418.4208 418.6576 0.0355 -1.0000 -1.0000 0945169 1586736649.30 151.6330 59.9984 32.0000 1.9735 1.9745 418.4234 418.6599 0.0354 -1.0000 -1.0000 0945231 1586736649.40 151.4336 59.9984 32.0000 1.9730 1.9740 418.3869 418.6224 0.0353 -1.0000 -1.0000 0945294 1586736649.50 151.3838 59.9984 32.0000 1.9734 1.9743 418.2071 418.4428 0.0354 -1.0000 -1.0000 0945356 1586736649.60 151.3838 59.9984 32.0000 1.9735 1.9744 418.2122 418.4479 0.0353 -1.0000 -1.0000 0945434 1586736649.70 151.3838 59.9984 32.0000 1.9729 1.9738 418.3692 418.6044 0.0353 -1.0000 -1.0000 0945497 1586736649.80 151.3838 59.9984 32.0000 1.9730 1.9739 418.4118 418.6482 0.0354 -1.0000 -1.0000 0945559 1586736649.90 151.3838 59.9984 32.0000 1.9738 1.9747 418.3018 418.5377 0.0353 -1.0000 -1.0000 0945638 1586736650.00 151.3838 59.9984 32.0000 1.9741 1.9751 418.2020 418.4372 0.0353 -1.0000 -1.0000 0945700 1586736650.10 151.3838 59.9984 32.0000 1.9740 1.9749 418.2659 418.5018 0.0354 -1.0000 -1.0000 0945762 1586736650.20 151.3838 59.9984 32.0000 1.9743 1.9752 418.3211 418.5573 0.0354 -1.0000 -1.0000 0945825 1586736650.30 151.5046 59.9987 32.0000 1.9732 1.9742 418.4220 418.6579 0.0354 -1.0000 -1.0000 0945903 1586736650.40 151.5082 59.9987 32.0000 1.9739 1.9748 418.2930 418.5286 0.0354 -1.0000 -1.0000 0945966 1586736650.50 151.5082 59.9987 32.0000 1.9728 1.9738 418.2008 418.4367 0.0353 -1.0000 -1.0000 0946310 1586736650.60 151.5082 59.9987 32.0000 1.9731 1.9740 418.2277 418.4630 0.0353 -1.0000 -1.0000 0946372 1586736650.70 151.5762 59.9987 32.0000 1.9724 1.9733 418.4202 418.6551 0.0353 -1.0000 -1.0000 0946434 1586736650.80 151.5762 59.9987 32.0000 1.9728 1.9737 418.3893 418.6253 0.0355 -1.0000 -1.0000 0946497 1586736650.90 151.5762 59.9987 32.0000 1.9737 1.9747 418.2751 418.5110 0.0354 -1.0000 -1.0000 0946559 1586736651.00 151.5762 59.9987 32.0000 1.9740 1.9749 418.1786 418.4139 0.0353 -1.0000 -1.0000 0946918 1586736651.10 151.5762 59.9987 32.0000 1.9732 1.9741 418.3273 418.5633 0.0355 -1.0000 -1.0000 0946981 1586736651.20 151.5111 59.9987 32.0000 1.9733 1.9742 418.4671 418.7018 0.0352 -1.0000 -1.0000 0947043 1586736651.30 151.4027 59.9987 32.0000 1.9745 1.9755 418.2933 418.5298 0.0355 -1.0000 -1.0000 0947122 1586736651.40 151.4027 59.9987 32.0000 1.9741 1.9750 418.2794 418.5153 0.0353 -1.0000 -1.0000 0947184 1586736651.50 151.4027 59.9987 32.0000 1.9733 1.9742 418.4211 418.6568 0.0354 -1.0000 -1.0000 0947403 1586736651.60 151.4027 59.9987 32.0000 1.9741 1.9750 418.4065 418.6418 0.0353 -1.0000 -1.0000 0947481 1586736651.70 151.4027 59.9987 32.0000 1.9742 1.9751 418.3004 418.5357 0.0354 -1.0000 -1.0000 0947543 1586736651.80 151.4600 59.9987 32.0000 1.9747 1.9756 418.3012 418.5378 0.0355 -1.0000 -1.0000 0947590 1586736651.90 151.4600 59.9987 32.0000 1.9735 1.9744 418.2522 418.4879 0.0354 -1.0000 -1.0000 0947668 1586736652.00 151.4600 59.9987 32.0000 1.9737 1.9747 418.4253 418.6610 0.0353 -1.0000 -1.0000 0947731 1586736652.10 151.4600 59.9987 32.0000 1.9732 1.9741 418.4211 418.6563 0.0353 -1.0000 -1.0000 0947856 1586736652.20 151.4600 59.9987 32.0000 1.9735 1.9744 418.4335 418.6686 0.0352 -1.0000 -1.0000 0947934 1586736652.30 151.4600 59.9987 32.0000 1.9737 1.9747 418.2736 418.5090 0.0353 -1.0000 -1.0000 0947997 1586736652.40 151.4534 59.9987 32.0000 1.9730 1.9739 418.3026 418.5380 0.0354 -1.0000 -1.0000 0948074 1586736652.50 151.4527 59.9987 32.0000 1.9728 1.9737 418.3678 418.6044 0.0355 -1.0000 -1.0000 0948137 1586736652.60 151.4527 59.9987 32.0000 1.9743 1.9753 418.2335 418.4698 0.0355 -1.0000 -1.0000 0948762 1586736652.70 151.4527 59.9987 32.0000 1.9743 1.9752 418.1778 418.4153 0.0356 -1.0000 -1.0000 0948840 1586736652.80 151.4527 59.9987 32.0000 1.9725 1.9735 418.3070 418.5432 0.0353 -1.0000 -1.0000 0948902 1586736652.90 151.4527 59.9987 32.0000 1.9732 1.9741 418.4542 418.6893 0.0353 -1.0000 -1.0000 0948981 1586736653.00 151.5017 59.9987 32.0000 1.9737 1.9747 418.3119 418.5474 0.0353 -1.0000 -1.0000 0949059 1586736653.10 151.5017 59.9987 32.0000 1.9736 1.9745 418.2355 418.4712 0.0354 -1.0000 -1.0000 0949121 1586736653.20 151.5017 59.9987 32.0000 1.9742 1.9751 418.2936 418.5297 0.0355 -1.0000 -1.0000 0949184 1586736653.30 151.5017 59.9987 32.0000 1.9735 1.9744 418.4894 418.7239 0.0352 -1.0000 -1.0000 0949246 1586736653.40 151.5017 59.9987 32.0000 1.9731 1.9741 418.4203 418.6562 0.0354 -1.0000 -1.0000 0949309 1586736653.50 151.4755 59.9987 32.0000 1.9732 1.9741 418.3824 418.6184 0.0354 -1.0000 -1.0000 0949371 1586736653.60 151.4723 59.9987 32.0000 1.9745 1.9754 418.2939 418.5298 0.0354 -1.0000 -1.0000 0949558 1586736653.70 151.4723 59.9987 32.0000 1.9729 1.9739 418.4307 418.6667 0.0354 -1.0000 -1.0000 0949637 1586736653.80 151.4723 59.9987 32.0000 1.9726 1.9735 418.4596 418.6950 0.0353 -1.0000 -1.0000 0949699 1586736653.90 151.4723 59.9987 32.0000 1.9737 1.9746 418.4211 418.6572 0.0354 -1.0000 -1.0000 0949762 1586736654.00 151.4723 59.9987 32.0000 1.9743 1.9752 418.2314 418.4669 0.0353 -1.0000 -1.0000 0949824 1586736654.10 151.4738 59.9988 32.0000 1.9739 1.9748 418.2018 418.4368 0.0352 -1.0000 -1.0000 0949887 1586736654.20 151.5021 59.9993 32.0000 1.9728 1.9737 418.3939 418.6301 0.0354 -1.0000 -1.0000 0949965 1586736654.30 151.5021 59.9993 32.0000 1.9728 1.9737 418.4931 418.7303 0.0357 -1.0000 -1.0000 0950027 1586736654.40 151.5021 59.9993 32.0000 1.9729 1.9738 418.4724 418.7108 0.0357 -1.0000 -1.0000 0950105 1586736654.50 151.5021 59.9993 32.0000 1.9734 1.9743 418.4152 418.6520 0.0355 -1.0000 -1.0000 0950168 1586736654.60 151.5021 59.9993 32.0000 1.9738 1.9747 418.1995 418.4358 0.0354 -1.0000 -1.0000 0950261 1586736654.70 151.5021 59.9993 32.0000 1.9743 1.9752 418.2956 418.5310 0.0353 -1.0000 -1.0000 0950324 1586736654.80 151.5021 59.9993 32.0000 1.9729 1.9738 418.4784 418.7142 0.0354 -1.0000 -1.0000 0950387 1586736654.90 151.5021 59.9993 32.0000 1.9740 1.9749 418.3985 418.6348 0.0354 -1.0000 -1.0000 0950449 1586736655.00 151.5021 59.9993 32.0000 1.9744 1.9753 418.3457 418.5812 0.0353 -1.0000 -1.0000 0950527 1586736655.10 151.5021 59.9993 32.0000 1.9738 1.9747 418.2400 418.4751 0.0353 -1.0000 -1.0000 0950590 1586736655.20 151.5021 59.9993 32.0000 1.9733 1.9742 418.3660 418.6019 0.0354 -1.0000 -1.0000 0951183 1586736655.30 151.5536 59.9993 32.0000 1.9727 1.9736 418.4360 418.6719 0.0353 -1.0000 -1.0000 0951246 1586736655.40 151.5536 59.9993 32.0000 1.9727 1.9736 418.4941 418.7295 0.0353 -1.0000 -1.0000 0951308 1586736655.50 151.5536 59.9993 32.0000 1.9734 1.9743 418.3108 418.5468 0.0354 -1.0000 -1.0000 0951386 1586736655.60 151.5536 59.9993 32.0000 1.9740 1.9749 418.2031 418.4389 0.0354 -1.0000 -1.0000 0951449 1586736655.70 151.5536 59.9993 32.0000 1.9735 1.9744 418.2791 418.5146 0.0353 -1.0000 -1.0000 0951511 1586736655.80 151.5536 59.9993 32.0000 1.9731 1.9740 418.3699 418.6059 0.0354 -1.0000 -1.0000 0951574 1586736655.90 151.4593 59.9993 32.0000 1.9741 1.9750 418.2789 418.5155 0.0355 -1.0000 -1.0000 0951652 1586736656.00 151.4593 59.9993 32.0000 1.9739 1.9748 418.2716 418.5077 0.0354 -1.0000 -1.0000 0951714 1586736656.10 151.4593 59.9993 32.0000 1.9737 1.9746 418.3617 418.5979 0.0354 -1.0000 -1.0000 0951777 1586736656.20 151.4593 59.9993 32.0000 1.9732 1.9741 418.5292 418.7655 0.0355 -1.0000 -1.0000 0951917 1586736656.30 151.4593 59.9993 32.0000 1.9735 1.9744 418.3720 418.6088 0.0355 -1.0000 -1.0000 0951980 1586736656.40 151.4756 59.9993 32.0000 1.9741 1.9750 418.3089 418.5442 0.0353 -1.0000 -1.0000 0952058 1586736656.50 151.4934 59.9993 32.0000 1.9745 1.9754 418.1968 418.4332 0.0354 -1.0000 -1.0000 0952120 1586736656.60 151.4934 59.9993 32.0000 1.9724 1.9733 418.4448 418.6813 0.0355 -1.0000 -1.0000 0952183 1586736656.70 151.4934 59.9993 32.0000 1.9729 1.9739 418.3785 418.6152 0.0354 -1.0000 -1.0000 0952620 1586736656.80 151.4934 59.9993 32.0000 1.9729 1.9738 418.4205 418.6563 0.0354 -1.0000 -1.0000 0952683 1586736656.90 151.4934 59.9993 32.0000 1.9737 1.9746 418.2514 418.4881 0.0355 -1.0000 -1.0000 0952745 1586736657.00 151.4934 59.9993 32.0000 1.9729 1.9738 418.3411 418.5775 0.0354 -1.0000 -1.0000 0952823 1586736657.10 151.4207 59.9993 32.0000 1.9728 1.9737 418.3580 418.5931 0.0353 -1.0000 -1.0000 0952886 1586736657.20 151.4207 59.9993 32.0000 1.9734 1.9743 418.3609 418.5963 0.0353 -1.0000 -1.0000 0953011 1586736657.30 151.4207 59.9993 32.0000 1.9740 1.9750 418.2450 418.4800 0.0353 -1.0000 -1.0000 0953089 1586736657.40 151.4207 59.9993 32.0000 1.9742 1.9752 418.2244 418.4598 0.0353 -1.0000 -1.0000 0953151 1586736657.50 151.4207 59.9993 32.0000 1.9729 1.9739 418.3378 418.5735 0.0353 -1.0000 -1.0000 0953214 1586736657.60 151.4997 59.9993 32.0000 1.9732 1.9741 418.4866 418.7234 0.0355 -1.0000 -1.0000 0953276 1586736657.70 151.4997 59.9993 32.0000 1.9742 1.9751 418.3730 418.6092 0.0354 -1.0000 -1.0000 0954105 1586736657.80 151.4997 59.9993 32.0000 1.9742 1.9751 418.2438 418.4800 0.0355 -1.0000 -1.0000 0954370 1586736657.90 151.4997 59.9993 32.0000 1.9742 1.9751 418.2148 418.4508 0.0354 -1.0000 -1.0000 0954448 1586736658.00 151.4997 59.9993 32.0000 1.9725 1.9735 418.3057 418.5416 0.0353 -1.0000 -1.0000 0954511 1586736658.10 151.4997 59.9993 32.0000 1.9731 1.9740 418.2972 418.5334 0.0355 -1.0000 -1.0000 0954573 1586736658.20 151.5139 59.9993 32.0000 1.9734 1.9743 418.1985 418.4356 0.0355 -1.0000 -1.0000 0954651 1586736658.30 151.5139 59.9993 32.0000 1.9735 1.9745 418.2281 418.4640 0.0354 -1.0000 -1.0000 0954714 1586736658.40 151.5139 59.9993 32.0000 1.9728 1.9737 418.3048 418.5409 0.0354 -1.0000 -1.0000 0954792 1586736658.50 151.5139 59.9993 32.0000 1.9719 1.9728 418.3708 418.6067 0.0354 -1.0000 -1.0000 0954854 1586736658.60 151.5139 59.9993 32.0000 1.9726 1.9735 418.3758 418.6122 0.0354 -1.0000 -1.0000 0954917 1586736658.70 151.4509 59.9993 32.0000 1.9729 1.9738 418.3312 418.5688 0.0356 -1.0000 -1.0000 0954979 1586736658.80 151.4037 59.9993 32.0000 1.9737 1.9746 418.1830 418.4194 0.0355 -1.0000 -1.0000 0955042 1586736658.90 151.4037 59.9993 32.0000 1.9730 1.9739 418.1189 418.3550 0.0354 -1.0000 -1.0000 0955104 1586736659.00 151.4037 59.9993 32.0000 1.9729 1.9738 418.3872 418.6223 0.0353 -1.0000 -1.0000 0955182 1586736659.10 151.4037 59.9993 32.0000 1.9729 1.9738 418.4539 418.6900 0.0354 -1.0000 -1.0000 0955245 1586736659.20 151.4037 59.9993 32.0000 1.9734 1.9743 418.2879 418.5242 0.0354 -1.0000 -1.0000 0955307 1586736659.30 151.4037 59.9993 32.0000 1.9737 1.9746 418.2481 418.4839 0.0354 -1.0000 -1.0000 0955682 1586736659.40 151.4896 59.9985 32.0000 1.9722 1.9731 418.3977 418.6341 0.0355 -1.0000 -1.0000 0955745 1586736659.50 151.5026 59.9984 32.0000 1.9731 1.9740 418.4849 418.7213 0.0354 -1.0000 -1.0000 0955807 1586736659.60 151.5026 59.9984 32.0000 1.9738 1.9748 418.2515 418.4876 0.0355 -1.0000 -1.0000 0955885 1586736659.70 151.5026 59.9984 32.0000 1.9738 1.9748 418.2187 418.4550 0.0354 -1.0000 -1.0000 0955948 1586736659.80 151.5026 59.9984 32.0000 1.9736 1.9746 418.2899 418.5266 0.0356 -1.0000 -1.0000 0956010 1586736659.90 151.5026 59.9984 32.0000 1.9730 1.9739 418.3559 418.5916 0.0354 -1.0000 -1.0000 0956104 1586736660.00 151.5026 59.9984 32.0000 1.9734 1.9743 418.3497 418.5860 0.0354 -1.0000 -1.0000 0956166 1586736660.10 151.5026 59.9984 32.0000 1.9734 1.9743 418.2969 418.5333 0.0355 -1.0000 -1.0000 0956229 1586736660.20 151.5026 59.9984 32.0000 1.9738 1.9747 418.1745 418.4106 0.0354 -1.0000 -1.0000 0956291 1586736660.30 151.5026 59.9984 32.0000 1.9731 1.9741 418.2781 418.5142 0.0354 -1.0000 -1.0000 0956354 1586736660.40 151.5026 59.9984 32.0000 1.9725 1.9734 418.4297 418.6643 0.0351 -1.0000 -1.0000 0956432 1586736660.50 151.5026 59.9984 32.0000 1.9739 1.9748 418.2843 418.5211 0.0355 -1.0000 -1.0000 0956495 1586736660.60 151.5026 59.9984 32.0000 1.9732 1.9741 418.2419 418.4773 0.0353 -1.0000 -1.0000 0956557 1586736660.70 151.3843 59.9984 32.0000 1.9734 1.9743 418.1989 418.4344 0.0354 -1.0000 -1.0000 0956635 1586736660.80 151.3843 59.9984 32.0000 1.9733 1.9742 418.3532 418.5903 0.0355 -1.0000 -1.0000 0956807 1586736660.90 151.3843 59.9984 32.0000 1.9726 1.9735 418.4462 418.6829 0.0355 -1.0000 -1.0000 0956869 1586736661.00 151.3843 59.9984 32.0000 1.9736 1.9745 418.4190 418.6554 0.0354 -1.0000 -1.0000 0956947 1586736661.10 151.3843 59.9984 32.0000 1.9739 1.9748 418.3235 418.5598 0.0355 -1.0000 -1.0000 0957010 1586736661.20 151.3843 59.9984 32.0000 1.9743 1.9752 418.2304 418.4677 0.0356 -1.0000 -1.0000 0957072 1586736661.30 151.4056 59.9984 32.0000 1.9742 1.9752 418.2259 418.4616 0.0354 -1.0000 -1.0000 0957135 1586736661.40 151.5378 59.9984 32.0000 1.9743 1.9752 418.3479 418.5841 0.0355 -1.0000 -1.0000 0957197 1586736661.50 151.5378 59.9984 32.0000 1.9744 1.9753 418.4404 418.6765 0.0354 -1.0000 -1.0000 0957275 1586736661.60 151.5378 59.9984 32.0000 1.9742 1.9751 418.3991 418.6355 0.0355 -1.0000 -1.0000 0957338 1586736661.70 151.5378 59.9984 32.0000 1.9738 1.9747 418.1996 418.4357 0.0354 -1.0000 -1.0000 0957400 1586736661.80 151.5378 59.9984 32.0000 1.9736 1.9745 418.3263 418.5631 0.0355 -1.0000 -1.0000 0957463 1586736661.90 151.5950 59.9984 32.0000 1.9729 1.9739 418.4829 418.7192 0.0354 -1.0000 -1.0000 0957822 1586736662.00 151.5950 59.9984 32.0000 1.9734 1.9743 418.4741 418.7099 0.0353 -1.0000 -1.0000 0957885 1586736662.10 151.5950 59.9984 32.0000 1.9742 1.9751 418.3309 418.5672 0.0355 -1.0000 -1.0000 0957947 1586736662.20 151.5950 59.9984 32.0000 1.9738 1.9747 418.1043 418.3406 0.0355 -1.0000 -1.0000 0958010 1586736662.30 151.5950 59.9984 32.0000 1.9730 1.9739 418.2057 418.4418 0.0354 -1.0000 -1.0000 0958072 1586736662.40 151.5508 59.9984 32.0000 1.9734 1.9743 418.2866 418.5242 0.0356 -1.0000 -1.0000 0958322 1586736662.50 151.4524 59.9984 32.0000 1.9732 1.9741 418.3297 418.5658 0.0353 -1.0000 -1.0000 0958385 1586736662.60 151.4524 59.9984 32.0000 1.9733 1.9742 418.2117 418.4478 0.0355 -1.0000 -1.0000 0958447 1586736662.70 151.4524 59.9984 32.0000 1.9726 1.9735 418.1346 418.3696 0.0353 -1.0000 -1.0000 0958525 1586736662.80 151.4524 59.9984 32.0000 1.9734 1.9743 418.2832 418.5185 0.0353 -1.0000 -1.0000 0958588 1586736662.90 151.4524 59.9984 32.0000 1.9732 1.9741 418.4267 418.6620 0.0353 -1.0000 -1.0000 0958650 1586736663.00 151.5317 59.9984 32.0000 1.9743 1.9752 418.3177 418.5527 0.0352 -1.0000 -1.0000 0958713 1586736663.10 151.5317 59.9984 32.0000 1.9743 1.9752 418.2125 418.4471 0.0352 -1.0000 -1.0000 0958791 1586736663.20 151.5317 59.9984 32.0000 1.9734 1.9744 418.2116 418.4472 0.0354 -1.0000 -1.0000 0958838 1586736663.30 151.5317 59.9984 32.0000 1.9732 1.9741 418.3199 418.5559 0.0354 -1.0000 -1.0000 0958916 1586736663.40 151.5317 59.9984 32.0000 1.9722 1.9731 418.3846 418.6212 0.0355 -1.0000 -1.0000 0959275 1586736663.50 151.5188 59.9984 32.0000 1.9731 1.9741 418.3943 418.6313 0.0355 -1.0000 -1.0000 0959337 1586736663.60 151.4521 59.9984 32.0000 1.9728 1.9737 418.3167 418.5521 0.0353 -1.0000 -1.0000 0959400 1586736663.70 151.4521 59.9984 32.0000 1.9725 1.9734 418.3680 418.6030 0.0352 -1.0000 -1.0000 0959478 1586736663.80 151.4521 59.9984 32.0000 1.9726 1.9736 418.5076 418.7442 0.0354 -1.0000 -1.0000 0959540 1586736663.90 151.4521 59.9984 32.0000 1.9728 1.9737 418.4614 418.6969 0.0353 -1.0000 -1.0000 0959665 1586736664.00 151.4521 59.9984 32.0000 1.9736 1.9745 418.3642 418.6002 0.0354 -1.0000 -1.0000 0959728 1586736664.10 151.4504 59.9984 32.0000 1.9742 1.9751 418.3065 418.5428 0.0354 -1.0000 -1.0000 0959790 1586736664.20 151.4504 59.9984 32.0000 1.9740 1.9749 418.2626 418.4992 0.0356 -1.0000 -1.0000 0959869 1586736664.30 151.4504 59.9984 32.0000 1.9734 1.9744 418.3712 418.6073 0.0354 -1.0000 -1.0000 0959931 1586736664.40 151.4504 59.9984 32.0000 1.9731 1.9740 418.3975 418.6335 0.0354 -1.0000 -1.0000 1000368 1586736664.50 151.4504 59.9984 32.0000 1.9730 1.9739 418.4725 418.7088 0.0355 -1.0000 -1.0000 1000431 1586736664.60 151.4037 59.9992 32.0000 1.9743 1.9752 418.2938 418.5294 0.0354 -1.0000 -1.0000 1000493 1586736664.70 151.4026 59.9992 32.0000 1.9743 1.9753 418.2522 418.4887 0.0355 -1.0000 -1.0000 1000571 1586736664.80 151.4026 59.9992 32.0000 1.9731 1.9740 418.3089 418.5454 0.0355 -1.0000 -1.0000 1000634 1586736664.90 151.4026 59.9992 32.0000 1.9730 1.9739 418.4642 418.7005 0.0354 -1.0000 -1.0000 1000697 1586736665.00 151.4026 59.9992 32.0000 1.9740 1.9749 418.2471 418.4830 0.0355 -1.0000 -1.0000 1000775 1586736665.10 151.4026 59.9992 32.0000 1.9737 1.9746 418.2161 418.4525 0.0354 -1.0000 -1.0000 1000837 1586736665.20 151.4026 59.9992 32.0000 1.9731 1.9740 418.3288 418.5637 0.0352 -1.0000 -1.0000 1000900 1586736665.30 151.5022 59.9992 32.0000 1.9729 1.9738 418.3116 418.5472 0.0354 -1.0000 -1.0000 1000978 1586736665.40 151.5137 59.9992 32.0000 1.9731 1.9740 418.4278 418.6645 0.0355 -1.0000 -1.0000 1001399 1586736665.50 151.5137 59.9992 32.0000 1.9734 1.9743 418.4113 418.6476 0.0354 -1.0000 -1.0000 1001462 1586736665.60 151.5137 59.9992 32.0000 1.9734 1.9743 418.2644 418.5004 0.0354 -1.0000 -1.0000 1001524 1586736665.70 151.5137 59.9992 32.0000 1.9738 1.9748 418.1092 418.3457 0.0355 -1.0000 -1.0000 1001587 1586736665.80 151.5137 59.9992 32.0000 1.9735 1.9744 418.2399 418.4755 0.0354 -1.0000 -1.0000 1001649 1586736665.90 151.3972 59.9992 32.0000 1.9733 1.9742 418.4350 418.6723 0.0356 -1.0000 -1.0000 1001727 1586736666.00 151.3972 59.9992 32.0000 1.9739 1.9748 418.2895 418.5258 0.0354 -1.0000 -1.0000 1001915 1586736666.10 151.3972 59.9992 32.0000 1.9741 1.9750 418.2830 418.5182 0.0354 -1.0000 -1.0000 1001977 1586736666.20 151.3972 59.9992 32.0000 1.9738 1.9747 418.3099 418.5462 0.0354 -1.0000 -1.0000 1002056 1586736666.30 151.3972 59.9992 32.0000 1.9733 1.9742 418.4237 418.6597 0.0354 -1.0000 -1.0000 1002118 1586736666.40 151.5296 59.9992 32.0000 1.9729 1.9738 418.4566 418.6922 0.0353 -1.0000 -1.0000 1002180 1586736666.50 151.5378 59.9992 32.0000 1.9745 1.9754 418.3240 418.5594 0.0353 -1.0000 -1.0000 1002243 1586736666.60 151.5378 59.9992 32.0000 1.9739 1.9748 418.2596 418.4958 0.0354 -1.0000 -1.0000 1002306 1586736666.70 151.5378 59.9992 32.0000 1.9732 1.9741 418.3168 418.5525 0.0354 -1.0000 -1.0000 1002384 1586736666.80 151.5378 59.9992 32.0000 1.9735 1.9744 418.4798 418.7151 0.0352 -1.0000 -1.0000 1002446 1586736666.90 151.5378 59.9992 32.0000 1.9727 1.9736 418.4983 418.7347 0.0355 -1.0000 -1.0000 1002509 1586736667.00 151.5119 59.9992 32.0000 1.9738 1.9747 418.1794 418.4160 0.0355 -1.0000 -1.0000 1002649 1586736667.10 151.5119 59.9992 32.0000 1.9750 1.9759 418.1760 418.4119 0.0354 -1.0000 -1.0000 1002712 1586736667.20 151.5119 59.9992 32.0000 1.9731 1.9741 418.3459 418.5827 0.0355 -1.0000 -1.0000 1002774 1586736667.30 151.5119 59.9992 32.0000 1.9728 1.9737 418.4115 418.6486 0.0355 -1.0000 -1.0000 1002852 1586736667.40 151.5119 59.9992 32.0000 1.9732 1.9741 418.3438 418.5796 0.0353 -1.0000 -1.0000 1002915 1586736667.50 151.5119 59.9992 32.0000 1.9739 1.9749 418.2641 418.5000 0.0354 -1.0000 -1.0000 1003133 1586736667.60 151.4663 59.9992 32.0000 1.9745 1.9754 418.1784 418.4142 0.0353 -1.0000 -1.0000 1003212 1586736667.70 151.4663 59.9992 32.0000 1.9728 1.9737 418.4556 418.6905 0.0352 -1.0000 -1.0000 1003274 1586736667.80 151.4663 59.9992 32.0000 1.9725 1.9734 418.4555 418.6913 0.0354 -1.0000 -1.0000 1003352 1586736667.90 151.4663 59.9992 32.0000 1.9735 1.9744 418.3772 418.6141 0.0355 -1.0000 -1.0000 1003415 1586736668.00 151.4663 59.9992 32.0000 1.9747 1.9756 418.2474 418.4835 0.0354 -1.0000 -1.0000 1003915 1586736668.10 151.4744 59.9992 32.0000 1.9737 1.9746 418.3724 418.6082 0.0354 -1.0000 -1.0000 1003977 1586736668.20 151.4764 59.9992 32.0000 1.9730 1.9739 418.3973 418.6333 0.0354 -1.0000 -1.0000 1004055 1586736668.30 151.4764 59.9992 32.0000 1.9733 1.9742 418.3646 418.6011 0.0355 -1.0000 -1.0000 1004118 1586736668.40 151.4764 59.9992 32.0000 1.9743 1.9752 418.2691 418.5054 0.0354 -1.0000 -1.0000 1004196 1586736668.50 151.4764 59.9992 32.0000 1.9731 1.9740 418.3125 418.5486 0.0354 -1.0000 -1.0000 1004258 1586736668.60 151.4764 59.9992 32.0000 1.9728 1.9737 418.4445 418.6803 0.0353 -1.0000 -1.0000 1004321 1586736668.70 151.4764 59.9992 32.0000 1.9726 1.9735 418.4710 418.7083 0.0355 -1.0000 -1.0000 1004383 1586736668.80 151.4764 59.9992 32.0000 1.9737 1.9746 418.3818 418.6181 0.0354 -1.0000 -1.0000 1004446 1586736668.90 151.4764 59.9992 32.0000 1.9738 1.9747 418.3036 418.5414 0.0358 -1.0000 -1.0000 1004508 1586736669.00 151.4764 59.9992 32.0000 1.9735 1.9744 418.1890 418.4252 0.0355 -1.0000 -1.0000 1004586 1586736669.10 151.4764 59.9992 32.0000 1.9729 1.9738 418.3050 418.5416 0.0355 -1.0000 -1.0000 1004649 1586736669.20 151.5198 59.9992 32.0000 1.9728 1.9738 418.3116 418.5480 0.0354 -1.0000 -1.0000 1004711 1586736669.30 151.5198 59.9992 32.0000 1.9737 1.9746 418.2335 418.4696 0.0354 -1.0000 -1.0000 1004789 1586736669.40 151.5198 59.9992 32.0000 1.9736 1.9746 418.2063 418.4415 0.0353 -1.0000 -1.0000 1004852 1586736669.50 151.5198 59.9992 32.0000 1.9729 1.9738 418.3524 418.5882 0.0354 -1.0000 -1.0000 1005414 1586736669.60 151.4678 59.9992 32.0000 1.9729 1.9738 418.3689 418.6048 0.0354 -1.0000 -1.0000 1005492 1586736669.70 151.4325 59.9992 32.0000 1.9737 1.9746 418.3388 418.5751 0.0355 -1.0000 -1.0000 1005555 1586736669.80 151.3986 59.9992 32.0000 1.9742 1.9751 418.2680 418.5043 0.0354 -1.0000 -1.0000 1005617 1586736669.90 151.3986 59.9992 32.0000 1.9737 1.9746 418.4100 418.6462 0.0354 -1.0000 -1.0000 1005695 1586736670.00 151.3986 59.9992 32.0000 1.9737 1.9746 418.5099 418.7462 0.0354 -1.0000 -1.0000 1005758 1586736670.10 151.3986 59.9992 32.0000 1.9741 1.9750 418.3831 418.6192 0.0354 -1.0000 -1.0000 1005820 1586736670.20 151.3986 59.9992 32.0000 1.9743 1.9752 418.1774 418.4142 0.0355 -1.0000 -1.0000 1005883 1586736670.30 151.3986 59.9992 32.0000 1.9737 1.9747 418.2704 418.5070 0.0355 -1.0000 -1.0000 1005946 1586736670.40 151.3986 59.9992 32.0000 1.9729 1.9738 418.4515 418.6882 0.0355 -1.0000 -1.0000 1006024 1586736670.50 151.4103 59.9992 32.0000 1.9732 1.9741 418.5129 418.7498 0.0355 -1.0000 -1.0000 1006086 1586736670.60 151.4511 59.9992 32.0000 1.9729 1.9738 418.2968 418.5329 0.0354 -1.0000 -1.0000 1006148 1586736670.70 151.4511 59.9992 32.0000 1.9743 1.9752 418.2709 418.5060 0.0352 -1.0000 -1.0000 1006227 1586736670.80 151.4218 59.9992 32.0000 1.9738 1.9747 418.2513 418.4868 0.0354 -1.0000 -1.0000 1006289 1586736670.90 151.4218 59.9992 32.0000 1.9733 1.9742 418.4217 418.6579 0.0354 -1.0000 -1.0000 1006352 1586736671.00 151.4218 59.9992 32.0000 1.9729 1.9739 418.5344 418.7707 0.0354 -1.0000 -1.0000 1006414 1586736671.10 151.4218 59.9992 32.0000 1.9733 1.9742 418.2162 418.4526 0.0354 -1.0000 -1.0000 1006664 1586736671.20 151.4218 59.9992 32.0000 1.9733 1.9742 418.2159 418.4519 0.0354 -1.0000 -1.0000 1006727 1586736671.30 151.4218 59.9992 32.0000 1.9733 1.9742 418.3129 418.5492 0.0354 -1.0000 -1.0000 1006789 1586736671.40 151.4218 59.9992 32.0000 1.9734 1.9743 418.4823 418.7187 0.0355 -1.0000 -1.0000 1006851 1586736671.50 151.4218 59.9992 32.0000 1.9737 1.9746 418.3285 418.5650 0.0354 -1.0000 -1.0000 1006914 1586736671.60 151.4218 59.9992 32.0000 1.9741 1.9751 418.1838 418.4200 0.0355 -1.0000 -1.0000 1007148 1586736671.70 151.4218 59.9992 32.0000 1.9743 1.9752 418.3448 418.5809 0.0354 -1.0000 -1.0000 1007226 1586736671.80 151.4218 59.9992 32.0000 1.9733 1.9742 418.4181 418.6542 0.0354 -1.0000 -1.0000 1007273 1586736671.90 151.4218 59.9992 32.0000 1.9740 1.9749 418.3699 418.6072 0.0356 -1.0000 -1.0000 1007351 1586736672.00 151.4218 59.9992 32.0000 1.9739 1.9748 418.2243 418.4611 0.0354 -1.0000 -1.0000 1007414 1586736672.10 151.4218 59.9992 32.0000 1.9735 1.9744 418.2658 418.5014 0.0354 -1.0000 -1.0000 1007539 1586736672.20 151.4694 59.9992 32.0000 1.9734 1.9743 418.5117 418.7473 0.0354 -1.0000 -1.0000 1007617 1586736672.30 151.5554 59.9992 32.0000 1.9734 1.9743 418.3908 418.6273 0.0354 -1.0000 -1.0000 1007679 1586736672.40 151.5554 59.9992 32.0000 1.9740 1.9749 418.2831 418.5194 0.0355 -1.0000 -1.0000 1007757 1586736672.50 151.5554 59.9992 32.0000 1.9742 1.9752 418.1919 418.4283 0.0355 -1.0000 -1.0000 1007820 1586736672.60 151.5554 59.9992 32.0000 1.9737 1.9746 418.4559 418.6923 0.0354 -1.0000 -1.0000 1008195 1586736672.70 151.5554 59.9992 32.0000 1.9740 1.9749 418.4582 418.6941 0.0354 -1.0000 -1.0000 1008257 1586736672.80 151.4449 59.9992 32.0000 1.9740 1.9750 418.3398 418.5747 0.0353 -1.0000 -1.0000 1008320 1586736672.90 151.4885 59.9992 32.0000 1.9735 1.9745 418.1845 418.4205 0.0354 -1.0000 -1.0000 1008382 1586736673.00 151.4885 59.9992 32.0000 1.9734 1.9743 418.3877 418.6243 0.0355 -1.0000 -1.0000 1008460 1586736673.10 151.4885 59.9992 32.0000 1.9732 1.9741 418.5073 418.7432 0.0354 -1.0000 -1.0000 1008788 1586736673.20 151.4885 59.9992 32.0000 1.9729 1.9738 418.5079 418.7437 0.0353 -1.0000 -1.0000 1008851 1586736673.30 151.4449 59.9992 32.0000 1.9739 1.9748 418.3823 418.6185 0.0355 -1.0000 -1.0000 1008913 1586736673.40 151.5617 59.9992 32.0000 1.9738 1.9747 418.2471 418.4822 0.0353 -1.0000 -1.0000 1008976 1586736673.50 151.5617 59.9992 32.0000 1.9742 1.9751 418.3720 418.6079 0.0354 -1.0000 -1.0000 1009054 1586736673.60 151.5617 59.9992 32.0000 1.9735 1.9744 418.4878 418.7245 0.0355 -1.0000 -1.0000 1009288 1586736673.70 151.5617 59.9992 32.0000 1.9739 1.9748 418.2707 418.5072 0.0355 -1.0000 -1.0000 1009351 1586736673.80 151.5616 59.9992 32.0000 1.9739 1.9749 418.2644 418.5012 0.0355 -1.0000 -1.0000 1009413 1586736673.90 151.5676 59.9992 32.0000 1.9728 1.9737 418.3499 418.5863 0.0355 -1.0000 -1.0000 1009491 1586736674.00 151.5676 59.9992 32.0000 1.9739 1.9748 418.4292 418.6657 0.0355 -1.0000 -1.0000 1009554 1586736674.10 151.5676 59.9992 32.0000 1.9737 1.9746 418.1905 418.4274 0.0355 -1.0000 -1.0000 1009616 1586736674.20 151.5676 59.9992 32.0000 1.9734 1.9743 418.1809 418.4174 0.0355 -1.0000 -1.0000 1009804 1586736674.30 151.4341 59.9992 32.0000 1.9728 1.9737 418.3540 418.5898 0.0354 -1.0000 -1.0000 1009866 1586736674.40 151.4341 59.9992 32.0000 1.9722 1.9731 418.4145 418.6511 0.0355 -1.0000 -1.0000 1009929 1586736674.50 151.4341 59.9992 32.0000 1.9742 1.9752 418.3265 418.5629 0.0354 -1.0000 -1.0000 1009991 1586736674.60 151.4855 59.9996 32.0000 1.9746 1.9755 418.1933 418.4287 0.0354 -1.0000 -1.0000 1010054 1586736674.70 151.5400 60.0001 32.0000 1.9742 1.9751 418.1667 418.4030 0.0355 -1.0000 -1.0000 1010616 1586736674.80 151.5400 60.0001 32.0000 1.9736 1.9745 418.3110 418.5467 0.0353 -1.0000 -1.0000 1010679 1586736674.90 151.5400 60.0001 32.0000 1.9731 1.9740 418.3960 418.6325 0.0355 -1.0000 -1.0000 1010741 1586736675.00 151.5400 60.0001 32.0000 1.9745 1.9754 418.3332 418.5700 0.0355 -1.0000 -1.0000 1010803 1586736675.10 151.5400 60.0001 32.0000 1.9741 1.9750 418.2267 418.4631 0.0355 -1.0000 -1.0000 1010866 1586736675.20 151.4764 60.0001 32.0000 1.9728 1.9738 418.3354 418.5722 0.0355 -1.0000 -1.0000 1011053 1586736675.30 151.4764 60.0001 32.0000 1.9732 1.9741 418.4491 418.6857 0.0355 -1.0000 -1.0000 1011132 1586736675.40 151.4764 60.0001 32.0000 1.9737 1.9747 418.4074 418.6440 0.0354 -1.0000 -1.0000 1011194 1586736675.50 151.4764 60.0001 32.0000 1.9739 1.9748 418.2598 418.4962 0.0355 -1.0000 -1.0000 1011256 1586736675.60 151.4764 60.0001 32.0000 1.9741 1.9750 418.2844 418.5215 0.0355 -1.0000 -1.0000 1011335 1586736675.70 151.4764 60.0001 32.0000 1.9735 1.9745 418.3868 418.6231 0.0354 -1.0000 -1.0000 1011397 1586736675.80 151.4764 60.0001 32.0000 1.9728 1.9737 418.4883 418.7250 0.0355 -1.0000 -1.0000 1011460 1586736675.90 151.4966 60.0001 32.0000 1.9725 1.9734 418.3321 418.5687 0.0355 -1.0000 -1.0000 1011522 1586736676.00 151.4944 60.0001 32.0000 1.9737 1.9746 418.2385 418.4747 0.0354 -1.0000 -1.0000 1011585 1586736676.10 151.4944 60.0001 32.0000 1.9748 1.9757 418.1338 418.3695 0.0354 -1.0000 -1.0000 1011663 1586736676.20 151.4944 60.0001 32.0000 1.9742 1.9752 418.3177 418.5536 0.0354 -1.0000 -1.0000 1011725 1586736676.30 151.5004 60.0001 32.0000 1.9732 1.9741 418.5084 418.7449 0.0355 -1.0000 -1.0000 1011788 1586736676.40 151.5004 60.0001 32.0000 1.9732 1.9741 418.3791 418.6149 0.0354 -1.0000 -1.0000 1011866 1586736676.50 151.5004 60.0001 32.0000 1.9742 1.9752 418.2949 418.5309 0.0354 -1.0000 -1.0000 1011929 1586736676.60 151.5004 60.0001 32.0000 1.9744 1.9753 418.1351 418.3717 0.0355 -1.0000 -1.0000 1011991 1586736676.70 151.5004 60.0001 32.0000 1.9740 1.9750 418.3147 418.5518 0.0355 -1.0000 -1.0000 1012178 1586736676.80 151.5986 60.0001 32.0000 1.9726 1.9736 418.3738 418.6109 0.0356 -1.0000 -1.0000 1012241 1586736676.90 151.5986 60.0001 32.0000 1.9730 1.9739 418.3958 418.6321 0.0354 -1.0000 -1.0000 1012303 1586736677.00 151.5986 60.0001 32.0000 1.9721 1.9731 418.2244 418.4606 0.0355 -1.0000 -1.0000 1012382 1586736677.10 151.5986 60.0001 32.0000 1.9732 1.9741 418.1847 418.4213 0.0355 -1.0000 -1.0000 1012444 1586736677.20 151.5986 60.0001 32.0000 1.9735 1.9744 418.4058 418.6428 0.0355 -1.0000 -1.0000 1012678 1586736677.30 151.5986 60.0001 32.0000 1.9732 1.9741 418.4409 418.6777 0.0356 -1.0000 -1.0000 1012741 1586736677.40 151.5986 60.0001 32.0000 1.9739 1.9749 418.2097 418.4467 0.0355 -1.0000 -1.0000 1012803 1586736677.50 151.5986 60.0001 32.0000 1.9735 1.9744 418.0771 418.3136 0.0355 -1.0000 -1.0000 1012865 1586736677.60 151.4280 60.0001 32.0000 1.9728 1.9737 418.2851 418.5212 0.0354 -1.0000 -1.0000 1012944 1586736677.70 151.4280 60.0001 32.0000 1.9730 1.9739 418.4024 418.6376 0.0353 -1.0000 -1.0000 1013178 1586736677.80 151.4280 60.0001 32.0000 1.9726 1.9735 418.4065 418.6439 0.0355 -1.0000 -1.0000 1013240 1586736677.90 151.4280 60.0001 32.0000 1.9737 1.9746 418.2875 418.5238 0.0355 -1.0000 -1.0000 1013303 1586736678.00 151.4280 60.0001 32.0000 1.9736 1.9745 418.2188 418.4548 0.0354 -1.0000 -1.0000 1013381 1586736678.10 151.5306 60.0001 32.0000 1.9740 1.9750 418.2528 418.4896 0.0355 -1.0000 -1.0000 1013428 1586736678.20 151.5306 60.0001 32.0000 1.9732 1.9742 418.4575 418.6942 0.0355 -1.0000 -1.0000 1013506 1586736678.30 151.5306 60.0001 32.0000 1.9735 1.9744 418.3632 418.6003 0.0356 -1.0000 -1.0000 1014412 1586736678.40 151.5306 60.0001 32.0000 1.9733 1.9742 418.2429 418.4795 0.0355 -1.0000 -1.0000 1014474 1586736678.50 151.5306 60.0001 32.0000 1.9742 1.9751 418.1898 418.4268 0.0356 -1.0000 -1.0000 1014537 1586736678.60 151.5557 60.0001 32.0000 1.9734 1.9743 418.3695 418.6062 0.0355 -1.0000 -1.0000 1014599 1586736678.70 151.5557 60.0001 32.0000 1.9734 1.9743 418.4903 418.7273 0.0355 -1.0000 -1.0000 1014678 1586736678.80 151.5557 60.0001 32.0000 1.9734 1.9743 418.3555 418.5918 0.0354 -1.0000 -1.0000 1014740 1586736678.90 151.5557 60.0001 32.0000 1.9733 1.9743 418.1735 418.4104 0.0355 -1.0000 -1.0000 1014803 1586736679.00 151.5557 60.0001 32.0000 1.9731 1.9740 418.2483 418.4834 0.0354 -1.0000 -1.0000 1014881 1586736679.10 151.5557 60.0001 32.0000 1.9732 1.9741 418.4281 418.6642 0.0354 -1.0000 -1.0000 1014943 1586736679.20 151.4797 60.0001 32.0000 1.9741 1.9750 418.3814 418.6183 0.0356 -1.0000 -1.0000 1015006 1586736679.30 151.4797 60.0001 32.0000 1.9741 1.9750 418.2068 418.4438 0.0355 -1.0000 -1.0000 1015068 1586736679.40 151.4797 60.0001 32.0000 1.9729 1.9738 418.3925 418.6296 0.0357 -1.0000 -1.0000 1015146 1586736679.50 151.4797 60.0001 32.0000 1.9732 1.9741 418.4585 418.6947 0.0354 -1.0000 -1.0000 1015209 1586736679.60 151.4766 60.0001 32.0000 1.9736 1.9745 418.3490 418.5862 0.0356 -1.0000 -1.0000 1015271 1586736679.70 151.4592 59.9999 32.0000 1.9741 1.9751 418.2791 418.5150 0.0353 -1.0000 -1.0000 1015334 1586736679.80 151.4592 59.9999 32.0000 1.9745 1.9754 418.0990 418.3349 0.0354 -1.0000 -1.0000 1015396 1586736679.90 151.4592 59.9999 32.0000 1.9738 1.9748 418.2271 418.4640 0.0356 -1.0000 -1.0000 1015474 1586736680.00 151.4592 59.9999 32.0000 1.9734 1.9743 418.3903 418.6282 0.0357 -1.0000 -1.0000 1015537 1586736680.10 151.4592 59.9999 32.0000 1.9738 1.9747 418.4627 418.6985 0.0354 -1.0000 -1.0000 1015599 1586736680.20 151.5607 59.9999 32.0000 1.9744 1.9753 418.3232 418.5599 0.0355 -1.0000 -1.0000 1015677 1586736680.30 151.5640 59.9999 32.0000 1.9740 1.9750 418.1704 418.4075 0.0356 -1.0000 -1.0000 1015896 1586736680.40 151.5640 59.9999 32.0000 1.9735 1.9744 418.2842 418.5219 0.0356 -1.0000 -1.0000 1015974 1586736680.50 151.5640 59.9999 32.0000 1.9734 1.9743 418.4304 418.6670 0.0354 -1.0000 -1.0000 1016037 1586736680.60 151.5640 59.9999 32.0000 1.9724 1.9733 418.3623 418.5991 0.0355 -1.0000 -1.0000 1016099 1586736680.70 151.5522 59.9999 32.0000 1.9726 1.9735 418.2622 418.4990 0.0356 -1.0000 -1.0000 1016177 1586736680.80 151.3755 59.9999 32.0000 1.9740 1.9749 418.1455 418.3834 0.0357 -1.0000 -1.0000 1016302 1586736680.90 151.3755 59.9999 32.0000 1.9744 1.9753 418.1452 418.3822 0.0355 -1.0000 -1.0000 1016365 1586736681.00 151.3755 59.9999 32.0000 1.9734 1.9743 418.3145 418.5502 0.0354 -1.0000 -1.0000 1016427 1586736681.10 151.3755 59.9999 32.0000 1.9736 1.9745 418.3929 418.6305 0.0357 -1.0000 -1.0000 1016490 1586736681.20 151.3755 59.9999 32.0000 1.9740 1.9749 418.3045 418.5415 0.0355 -1.0000 -1.0000 1016552 1586736681.30 151.4919 59.9999 32.0000 1.9749 1.9758 418.1751 418.4110 0.0354 -1.0000 -1.0000 1017052 1586736681.40 151.5064 59.9999 32.0000 1.9744 1.9753 418.2014 418.4382 0.0356 -1.0000 -1.0000 1017115 1586736681.50 151.5064 59.9999 32.0000 1.9741 1.9750 418.4755 418.7120 0.0355 -1.0000 -1.0000 1017177 1586736681.60 151.5064 59.9999 32.0000 1.9742 1.9751 418.3724 418.6109 0.0357 -1.0000 -1.0000 1017239 1586736681.70 151.5064 59.9999 32.0000 1.9739 1.9748 418.2812 418.5182 0.0356 -1.0000 -1.0000 1017302 1586736681.80 151.5064 59.9999 32.0000 1.9737 1.9746 418.1306 418.3681 0.0356 -1.0000 -1.0000 1017364 1586736681.90 151.5150 59.9999 32.0000 1.9738 1.9748 418.3770 418.6137 0.0354 -1.0000 -1.0000 1017521 1586736682.00 151.5150 59.9999 32.0000 1.9730 1.9739 418.4605 418.6971 0.0355 -1.0000 -1.0000 1017583 1586736682.10 151.5150 59.9999 32.0000 1.9734 1.9743 418.4531 418.6899 0.0355 -1.0000 -1.0000 1017646 1586736682.20 151.5150 59.9999 32.0000 1.9732 1.9741 418.3797 418.6165 0.0356 -1.0000 -1.0000 1017724 1586736682.30 151.5150 59.9999 32.0000 1.9740 1.9749 418.1849 418.4221 0.0356 -1.0000 -1.0000 1017786 1586736682.40 151.4655 59.9999 32.0000 1.9736 1.9745 418.1370 418.3746 0.0357 -1.0000 -1.0000 1017849 1586736682.50 151.4655 59.9999 32.0000 1.9736 1.9745 418.2568 418.4945 0.0356 -1.0000 -1.0000 1017911 1586736682.60 151.4655 59.9999 32.0000 1.9732 1.9741 418.2475 418.4845 0.0355 -1.0000 -1.0000 1017974 1586736682.70 151.4655 59.9999 32.0000 1.9743 1.9752 418.2049 418.4421 0.0357 -1.0000 -1.0000 1018052 1586736682.80 151.4655 59.9999 32.0000 1.9745 1.9754 418.1585 418.3961 0.0356 -1.0000 -1.0000 1018115 1586736682.90 151.5204 59.9999 32.0000 1.9740 1.9750 418.3225 418.5595 0.0356 -1.0000 -1.0000 1018443 1586736683.00 151.5765 59.9999 32.0000 1.9727 1.9736 418.4361 418.6740 0.0356 -1.0000 -1.0000 1018520 1586736683.10 151.5765 59.9999 32.0000 1.9731 1.9740 418.4106 418.6477 0.0356 -1.0000 -1.0000 1018583 1586736683.20 151.5765 59.9999 32.0000 1.9741 1.9750 418.3792 418.6159 0.0355 -1.0000 -1.0000 1018646 1586736683.30 151.5765 59.9999 32.0000 1.9745 1.9754 418.3417 418.5792 0.0356 -1.0000 -1.0000 1018708 1586736683.40 151.5765 59.9999 32.0000 1.9735 1.9744 418.2291 418.4662 0.0356 -1.0000 -1.0000 1018770 1586736683.50 151.5765 59.9999 32.0000 1.9729 1.9738 418.4267 418.6634 0.0355 -1.0000 -1.0000 1018833 1586736683.60 151.5243 59.9999 32.0000 1.9725 1.9734 418.4419 418.6786 0.0355 -1.0000 -1.0000 1018911 1586736683.70 151.5243 59.9999 32.0000 1.9738 1.9747 418.2884 418.5245 0.0354 -1.0000 -1.0000 1018973 1586736683.80 151.5243 59.9999 32.0000 1.9736 1.9745 418.2077 418.4440 0.0355 -1.0000 -1.0000 1019036 1586736683.90 151.5243 59.9999 32.0000 1.9731 1.9740 418.4044 418.6406 0.0354 -1.0000 -1.0000 1019223 1586736684.00 151.5243 59.9999 32.0000 1.9732 1.9742 418.4380 418.6753 0.0356 -1.0000 -1.0000 1019286 1586736684.10 151.5706 59.9999 32.0000 1.9744 1.9753 418.3121 418.5486 0.0355 -1.0000 -1.0000 1019348 1586736684.20 151.5806 59.9999 32.0000 1.9744 1.9753 418.1721 418.4096 0.0357 -1.0000 -1.0000 1019427 1586736684.30 151.5806 59.9999 32.0000 1.9742 1.9752 418.2963 418.5343 0.0356 -1.0000 -1.0000 1019489 1586736684.40 151.5806 59.9999 32.0000 1.9727 1.9736 418.4972 418.7336 0.0355 -1.0000 -1.0000 1019551 1586736684.50 151.5806 59.9999 32.0000 1.9731 1.9740 418.4024 418.6392 0.0355 -1.0000 -1.0000 1020177 1586736684.60 151.5806 59.9999 32.0000 1.9736 1.9745 418.3023 418.5395 0.0355 -1.0000 -1.0000 1020239 1586736684.70 151.5831 60.0008 32.0000 1.9743 1.9752 418.2398 418.4761 0.0355 -1.0000 -1.0000 1020317 1586736684.80 151.5831 60.0008 32.0000 1.9745 1.9754 418.3593 418.5956 0.0354 -1.0000 -1.0000 1020380 1586736684.90 151.5831 60.0008 32.0000 1.9737 1.9746 418.5060 418.7441 0.0357 -1.0000 -1.0000 1020442 1586736685.00 151.5831 60.0008 32.0000 1.9735 1.9744 418.4341 418.6705 0.0355 -1.0000 -1.0000 1020676 1586736685.10 151.5831 60.0008 32.0000 1.9751 1.9760 418.2856 418.5227 0.0355 -1.0000 -1.0000 1020739 1586736685.20 151.5849 60.0008 32.0000 1.9736 1.9746 418.3685 418.6039 0.0353 -1.0000 -1.0000 1020801 1586736685.30 151.5849 60.0008 32.0000 1.9723 1.9732 418.4588 418.6955 0.0355 -1.0000 -1.0000 1020879 1586736685.40 151.5849 60.0008 32.0000 1.9734 1.9743 418.5909 418.8276 0.0355 -1.0000 -1.0000 1020942 1586736685.50 151.5849 60.0008 32.0000 1.9742 1.9752 418.3340 418.5718 0.0357 -1.0000 -1.0000 1021160 1586736685.60 151.5849 60.0008 32.0000 1.9755 1.9764 418.2247 418.4622 0.0356 -1.0000 -1.0000 1021239 1586736685.70 151.5095 60.0008 32.0000 1.9734 1.9743 418.3023 418.5388 0.0355 -1.0000 -1.0000 1021301 1586736685.80 151.4767 60.0008 32.0000 1.9737 1.9746 418.3815 418.6180 0.0355 -1.0000 -1.0000 1021363 1586736685.90 151.4767 60.0008 32.0000 1.9735 1.9744 418.3592 418.5966 0.0356 -1.0000 -1.0000 1021442 1586736686.00 151.4767 60.0008 32.0000 1.9747 1.9756 418.2330 418.4696 0.0354 -1.0000 -1.0000 1021676 1586736686.10 151.4767 60.0008 32.0000 1.9742 1.9751 418.3658 418.6032 0.0356 -1.0000 -1.0000 1021738 1586736686.20 151.4767 60.0008 32.0000 1.9741 1.9751 418.4673 418.7041 0.0355 -1.0000 -1.0000 1021801 1586736686.30 151.5900 60.0008 32.0000 1.9739 1.9749 418.2140 418.4506 0.0355 -1.0000 -1.0000 1021863 1586736686.40 151.5900 60.0008 32.0000 1.9743 1.9752 418.2722 418.5083 0.0354 -1.0000 -1.0000 1021942 1586736686.50 151.5900 60.0008 32.0000 1.9735 1.9744 418.3644 418.6007 0.0355 -1.0000 -1.0000 1022004 1586736686.60 151.5900 60.0008 32.0000 1.9734 1.9743 418.3972 418.6336 0.0355 -1.0000 -1.0000 1022066 1586736686.70 151.5900 60.0008 32.0000 1.9734 1.9743 418.1637 418.3998 0.0355 -1.0000 -1.0000 1022145 1586736686.80 151.4998 60.0008 32.0000 1.9735 1.9744 418.2026 418.4397 0.0355 -1.0000 -1.0000 1022207 1586736686.90 151.4762 60.0008 32.0000 1.9732 1.9741 418.2038 418.4409 0.0356 -1.0000 -1.0000 1022270 1586736687.00 151.4762 60.0008 32.0000 1.9738 1.9747 418.3811 418.6183 0.0355 -1.0000 -1.0000 1023176 1586736687.10 151.4762 60.0008 32.0000 1.9738 1.9748 418.4099 418.6464 0.0355 -1.0000 -1.0000 1023238 1586736687.20 151.4762 60.0008 32.0000 1.9741 1.9750 418.2092 418.4469 0.0357 -1.0000 -1.0000 1023301 1586736687.30 151.4762 60.0008 32.0000 1.9740 1.9749 418.1213 418.3586 0.0356 -1.0000 -1.0000 1023379 1586736687.40 151.3988 60.0008 32.0000 1.9736 1.9745 418.2661 418.5027 0.0355 -1.0000 -1.0000 1023441 1586736687.50 151.3988 60.0008 32.0000 1.9730 1.9739 418.3906 418.6280 0.0356 -1.0000 -1.0000 1023504 1586736687.60 151.3988 60.0008 32.0000 1.9735 1.9744 418.4136 418.6507 0.0355 -1.0000 -1.0000 1023582 1586736687.70 151.3988 60.0008 32.0000 1.9740 1.9749 418.2989 418.5356 0.0355 -1.0000 -1.0000 1023644 1586736687.80 151.3988 60.0008 32.0000 1.9742 1.9751 418.2456 418.4824 0.0355 -1.0000 -1.0000 1023707 1586736687.90 151.3988 60.0008 32.0000 1.9735 1.9744 418.3812 418.6170 0.0353 -1.0000 -1.0000 1023769 1586736688.00 151.5405 60.0008 32.0000 1.9726 1.9735 418.4302 418.6675 0.0357 -1.0000 -1.0000 1024441 1586736688.10 151.5405 60.0008 32.0000 1.9724 1.9734 418.4068 418.6435 0.0355 -1.0000 -1.0000 1024519 1586736688.20 151.5405 60.0008 32.0000 1.9741 1.9750 418.1960 418.4322 0.0355 -1.0000 -1.0000 1024582 1586736688.30 151.5405 60.0008 32.0000 1.9729 1.9738 418.3354 418.5723 0.0355 -1.0000 -1.0000 1024644 1586736688.40 151.5405 60.0008 32.0000 1.9732 1.9741 418.4652 418.7028 0.0356 -1.0000 -1.0000 1024722 1586736688.50 151.4019 60.0008 32.0000 1.9732 1.9741 418.2872 418.5240 0.0355 -1.0000 -1.0000 1024785 1586736688.60 151.3781 60.0008 32.0000 1.9734 1.9743 418.1517 418.3885 0.0356 -1.0000 -1.0000 1024847 1586736688.70 151.3781 60.0008 32.0000 1.9735 1.9744 418.1959 418.4334 0.0356 -1.0000 -1.0000 1024925 1586736688.80 151.3781 60.0008 32.0000 1.9742 1.9751 418.2768 418.5140 0.0356 -1.0000 -1.0000 1024988 1586736688.90 151.3781 60.0008 32.0000 1.9728 1.9737 418.4160 418.6528 0.0355 -1.0000 -1.0000 1025050 1586736689.00 151.3910 60.0008 32.0000 1.9734 1.9743 418.3133 418.5502 0.0355 -1.0000 -1.0000 1025113 1586736689.10 151.6123 60.0008 32.0000 1.9733 1.9742 418.1759 418.4132 0.0356 -1.0000 -1.0000 1025441 1586736689.20 151.6123 60.0008 32.0000 1.9744 1.9753 418.1540 418.3908 0.0355 -1.0000 -1.0000 1025503 1586736689.30 151.6123 60.0008 32.0000 1.9742 1.9751 418.4930 418.7285 0.0354 -1.0000 -1.0000 1025582 1586736689.40 151.6123 60.0008 32.0000 1.9735 1.9744 418.4198 418.6570 0.0356 -1.0000 -1.0000 1025644 1586736689.50 151.6123 60.0008 32.0000 1.9735 1.9744 418.2568 418.4940 0.0356 -1.0000 -1.0000 1025706 1586736689.60 151.5158 60.0010 32.0000 1.9743 1.9752 418.2607 418.4975 0.0356 -1.0000 -1.0000 1025785 1586736689.70 151.4193 60.0012 32.0000 1.9727 1.9737 418.3312 418.5684 0.0357 -1.0000 -1.0000 1025847 1586736689.80 151.4193 60.0012 32.0000 1.9733 1.9742 418.4183 418.6558 0.0356 -1.0000 -1.0000 1025910 1586736689.90 151.4193 60.0012 32.0000 1.9734 1.9743 418.3203 418.5574 0.0355 -1.0000 -1.0000 1025987 1586736690.00 151.4193 60.0012 32.0000 1.9738 1.9747 418.1948 418.4305 0.0354 -1.0000 -1.0000 1026050 1586736690.10 151.4193 60.0012 32.0000 1.9747 1.9756 418.2188 418.4549 0.0354 -1.0000 -1.0000 1026113 1586736690.20 151.4193 60.0012 32.0000 1.9731 1.9740 418.3752 418.6117 0.0355 -1.0000 -1.0000 1026175 1586736690.30 151.4193 60.0012 32.0000 1.9735 1.9744 418.4135 418.6494 0.0353 -1.0000 -1.0000 1026237 1586736690.40 151.4193 60.0012 32.0000 1.9735 1.9744 418.3002 418.5363 0.0354 -1.0000 -1.0000 1026316 1586736690.50 151.4193 60.0012 32.0000 1.9743 1.9753 418.2079 418.4431 0.0353 -1.0000 -1.0000 1026378 1586736690.60 151.4193 60.0012 32.0000 1.9742 1.9751 418.3194 418.5553 0.0353 -1.0000 -1.0000 1026441 1586736690.70 151.5699 60.0012 32.0000 1.9741 1.9750 418.4349 418.6714 0.0355 -1.0000 -1.0000 1026519 1586736690.80 151.5699 60.0012 32.0000 1.9748 1.9757 418.3375 418.5747 0.0356 -1.0000 -1.0000 1026581 1586736690.90 151.5699 60.0012 32.0000 1.9742 1.9751 418.2046 418.4410 0.0354 -1.0000 -1.0000 1026644 1586736691.00 151.5699 60.0012 32.0000 1.9738 1.9747 418.1293 418.3663 0.0355 -1.0000 -1.0000 1026706 1586736691.10 151.5699 60.0012 32.0000 1.9735 1.9744 418.3165 418.5530 0.0355 -1.0000 -1.0000 1027268 1586736691.20 151.5699 60.0012 32.0000 1.9744 1.9753 418.3587 418.5958 0.0355 -1.0000 -1.0000 1027331 1586736691.30 151.5699 60.0012 32.0000 1.9748 1.9757 418.3425 418.5786 0.0355 -1.0000 -1.0000 1027393 1586736691.40 151.5225 60.0012 32.0000 1.9742 1.9751 418.1922 418.4299 0.0357 -1.0000 -1.0000 1027456 1586736691.50 151.5225 60.0012 32.0000 1.9737 1.9746 418.3089 418.5466 0.0356 -1.0000 -1.0000 1027518 1586736691.60 151.5225 60.0012 32.0000 1.9730 1.9740 418.3233 418.5608 0.0356 -1.0000 -1.0000 1027596 1586736691.70 151.5225 60.0012 32.0000 1.9734 1.9744 418.3675 418.6035 0.0354 -1.0000 -1.0000 1027659 1586736691.80 151.5225 60.0012 32.0000 1.9739 1.9749 418.2761 418.5125 0.0355 -1.0000 -1.0000 1027721 1586736691.90 151.4816 60.0012 32.0000 1.9734 1.9743 418.1911 418.4288 0.0356 -1.0000 -1.0000 1027799 1586736692.00 151.4816 60.0012 32.0000 1.9736 1.9745 418.3642 418.6003 0.0355 -1.0000 -1.0000 1027862 1586736692.10 151.4816 60.0012 32.0000 1.9730 1.9739 418.4766 418.7143 0.0357 -1.0000 -1.0000 1027925 1586736692.20 151.4816 60.0012 32.0000 1.9741 1.9750 418.4049 418.6417 0.0355 -1.0000 -1.0000 1028003 1586736692.30 151.4816 60.0012 32.0000 1.9747 1.9756 418.1841 418.4206 0.0355 -1.0000 -1.0000 1028049 1586736692.40 151.4816 60.0012 32.0000 1.9737 1.9746 418.2036 418.4402 0.0355 -1.0000 -1.0000 1028128 1586736692.50 151.5056 60.0012 32.0000 1.9737 1.9746 418.3890 418.6245 0.0353 -1.0000 -1.0000 1028190 1586736692.60 151.5918 60.0012 32.0000 1.9740 1.9749 418.3695 418.6059 0.0355 -1.0000 -1.0000 1028252 1586736692.70 151.5918 60.0012 32.0000 1.9746 1.9755 418.2199 418.4567 0.0355 -1.0000 -1.0000 1028331 1586736692.80 151.5918 60.0012 32.0000 1.9741 1.9751 418.2025 418.4387 0.0354 -1.0000 -1.0000 1028393 1586736692.90 151.5918 60.0012 32.0000 1.9737 1.9747 418.3123 418.5489 0.0355 -1.0000 -1.0000 1028456 1586736693.00 151.5918 60.0012 32.0000 1.9732 1.9741 418.3731 418.6103 0.0356 -1.0000 -1.0000 1028534 1586736693.10 151.5553 60.0012 32.0000 1.9735 1.9744 418.2956 418.5310 0.0354 -1.0000 -1.0000 1028596 1586736693.20 151.5553 60.0012 32.0000 1.9739 1.9748 418.3231 418.5596 0.0355 -1.0000 -1.0000 1029018 1586736693.30 151.5553 60.0012 32.0000 1.9733 1.9742 418.2654 418.5021 0.0355 -1.0000 -1.0000 1029096 1586736693.40 151.5553 60.0012 32.0000 1.9730 1.9739 418.2935 418.5294 0.0353 -1.0000 -1.0000 1029159 1586736693.50 151.5553 60.0012 32.0000 1.9735 1.9744 418.4300 418.6662 0.0355 -1.0000 -1.0000 1029221 1586736693.60 151.5494 60.0012 32.0000 1.9728 1.9738 418.4670 418.7040 0.0355 -1.0000 -1.0000 1029299 1586736693.70 151.5229 60.0012 32.0000 1.9729 1.9738 418.3933 418.6300 0.0355 -1.0000 -1.0000 1029534 1586736693.80 151.5229 60.0012 32.0000 1.9738 1.9747 418.2550 418.4910 0.0354 -1.0000 -1.0000 1029596 1586736693.90 151.5229 60.0012 32.0000 1.9735 1.9744 418.4462 418.6826 0.0355 -1.0000 -1.0000 1029674 1586736694.00 151.5229 60.0012 32.0000 1.9735 1.9744 418.4646 418.7009 0.0354 -1.0000 -1.0000 1029737 1586736694.10 151.5229 60.0012 32.0000 1.9734 1.9743 418.3159 418.5520 0.0354 -1.0000 -1.0000 1029799 1586736694.20 151.5229 60.0012 32.0000 1.9736 1.9745 418.1598 418.3974 0.0357 -1.0000 -1.0000 1029861 1586736694.30 151.5578 60.0012 32.0000 1.9740 1.9749 418.1893 418.4257 0.0354 -1.0000 -1.0000 1029924 1586736694.40 151.5578 60.0012 32.0000 1.9733 1.9742 418.3903 418.6272 0.0356 -1.0000 -1.0000 1030002 1586736694.50 151.5578 60.0012 32.0000 1.9733 1.9742 418.5001 418.7367 0.0355 -1.0000 -1.0000 1030065 1586736694.60 151.5578 60.0012 32.0000 1.9735 1.9744 418.3703 418.6063 0.0354 -1.0000 -1.0000 1030127 1586736694.70 151.5578 60.0012 32.0000 1.9744 1.9753 418.2041 418.4410 0.0356 -1.0000 -1.0000 1030487 1586736694.80 151.5331 60.0008 32.0000 1.9743 1.9753 418.2410 418.4774 0.0354 -1.0000 -1.0000 1030549 1586736694.90 151.5331 60.0008 32.0000 1.9737 1.9746 418.4767 418.7128 0.0354 -1.0000 -1.0000 1030612 1586736695.00 151.5331 60.0008 32.0000 1.9731 1.9741 418.3830 418.6202 0.0356 -1.0000 -1.0000 1030689 1586736695.10 151.5331 60.0008 32.0000 1.9735 1.9744 418.1420 418.3775 0.0354 -1.0000 -1.0000 1030752 1586736695.20 151.5331 60.0008 32.0000 1.9730 1.9739 418.2292 418.4651 0.0353 -1.0000 -1.0000 1030814 1586736695.30 151.5333 60.0008 32.0000 1.9731 1.9740 418.4528 418.6892 0.0355 -1.0000 -1.0000 1030877 1586736695.40 151.5423 60.0008 32.0000 1.9738 1.9747 418.2995 418.5368 0.0356 -1.0000 -1.0000 1030939 1586736695.50 151.5423 60.0008 32.0000 1.9741 1.9750 418.1632 418.4001 0.0356 -1.0000 -1.0000 1031002 1586736695.60 151.5423 60.0008 32.0000 1.9733 1.9743 418.2957 418.5327 0.0355 -1.0000 -1.0000 1031080 1586736695.70 151.5423 60.0008 32.0000 1.9735 1.9744 418.4653 418.7016 0.0354 -1.0000 -1.0000 1031205 1586736695.80 151.5423 60.0008 32.0000 1.9733 1.9743 418.4847 418.7207 0.0354 -1.0000 -1.0000 1031267 1586736695.90 151.5355 60.0008 32.0000 1.9740 1.9749 418.4278 418.6634 0.0354 -1.0000 -1.0000 1031346 1586736696.00 151.5184 60.0008 32.0000 1.9735 1.9744 418.3057 418.5418 0.0354 -1.0000 -1.0000 1031408 1586736696.10 151.5184 60.0008 32.0000 1.9731 1.9740 418.4176 418.6538 0.0354 -1.0000 -1.0000 1031470 1586736696.20 151.5184 60.0008 32.0000 1.9732 1.9741 418.5334 418.7694 0.0354 -1.0000 -1.0000 1031705 1586736696.30 151.5184 60.0008 32.0000 1.9740 1.9749 418.2716 418.5082 0.0355 -1.0000 -1.0000 1031767 1586736696.40 151.5184 60.0008 32.0000 1.9739 1.9748 418.2086 418.4447 0.0354 -1.0000 -1.0000 1031845 1586736696.50 151.5135 60.0008 32.0000 1.9738 1.9747 418.2555 418.4918 0.0355 -1.0000 -1.0000 1031908 1586736696.60 151.5135 60.0008 32.0000 1.9731 1.9740 418.4239 418.6598 0.0353 -1.0000 -1.0000 1031970 1586736696.70 151.5135 60.0008 32.0000 1.9736 1.9745 418.4509 418.6877 0.0356 -1.0000 -1.0000 1032455 1586736696.80 151.5135 60.0008 32.0000 1.9743 1.9752 418.3760 418.6126 0.0355 -1.0000 -1.0000 1032517 1586736696.90 151.5135 60.0008 32.0000 1.9755 1.9765 418.2153 418.4518 0.0355 -1.0000 -1.0000 1032580 1586736697.00 151.5634 60.0008 32.0000 1.9741 1.9750 418.3244 418.5610 0.0355 -1.0000 -1.0000 1032658 1586736697.10 151.6015 60.0008 32.0000 1.9737 1.9746 418.3636 418.6001 0.0355 -1.0000 -1.0000 1032720 1586736697.20 151.6015 60.0008 32.0000 1.9745 1.9755 418.2449 418.4812 0.0354 -1.0000 -1.0000 1032783 1586736697.30 151.6015 60.0008 32.0000 1.9745 1.9754 418.2848 418.5209 0.0354 -1.0000 -1.0000 1032955 1586736697.40 151.6015 60.0008 32.0000 1.9738 1.9747 418.4261 418.6614 0.0354 -1.0000 -1.0000 1033017 1586736697.50 151.6015 60.0008 32.0000 1.9731 1.9740 418.3771 418.6138 0.0355 -1.0000 -1.0000 1033080 1586736697.60 151.4458 60.0008 32.0000 1.9744 1.9754 418.2301 418.4668 0.0355 -1.0000 -1.0000 1033158 1586736697.70 151.4458 60.0008 32.0000 1.9742 1.9751 418.2467 418.4835 0.0355 -1.0000 -1.0000 1033220 1586736697.80 151.4458 60.0008 32.0000 1.9739 1.9749 418.3367 418.5734 0.0355 -1.0000 -1.0000 1033501 1586736697.90 151.4458 60.0008 32.0000 1.9736 1.9745 418.4151 418.6516 0.0354 -1.0000 -1.0000 1033579 1586736698.00 151.4458 60.0008 32.0000 1.9742 1.9751 418.2869 418.5241 0.0355 -1.0000 -1.0000 1033642 1586736698.10 151.5906 60.0008 32.0000 1.9739 1.9749 418.2521 418.4878 0.0354 -1.0000 -1.0000 1033704 1586736698.20 151.6034 60.0008 32.0000 1.9739 1.9748 418.3608 418.5972 0.0355 -1.0000 -1.0000 1033767 1586736698.30 151.6034 60.0008 32.0000 1.9744 1.9753 418.3192 418.5565 0.0355 -1.0000 -1.0000 1034423 1586736698.40 151.6034 60.0008 32.0000 1.9743 1.9753 418.1823 418.4182 0.0354 -1.0000 -1.0000 1034486 1586736698.50 151.6034 60.0008 32.0000 1.9738 1.9748 418.3234 418.5596 0.0355 -1.0000 -1.0000 1034548 1586736698.60 151.5999 60.0008 32.0000 1.9738 1.9747 418.4824 418.7192 0.0355 -1.0000 -1.0000 1034611 1586736698.70 151.4786 60.0008 32.0000 1.9742 1.9751 418.4346 418.6710 0.0355 -1.0000 -1.0000 1034689 1586736698.80 151.4786 60.0008 32.0000 1.9740 1.9749 418.2398 418.4760 0.0354 -1.0000 -1.0000 1034751 1586736698.90 151.4786 60.0008 32.0000 1.9742 1.9752 418.1958 418.4325 0.0355 -1.0000 -1.0000 1034814 1586736699.00 151.4786 60.0008 32.0000 1.9732 1.9741 418.4837 418.7202 0.0355 -1.0000 -1.0000 1034892 1586736699.10 151.4786 60.0008 32.0000 1.9730 1.9740 418.4806 418.7173 0.0355 -1.0000 -1.0000 1034954 1586736699.20 151.5395 60.0008 32.0000 1.9734 1.9743 418.2957 418.5314 0.0354 -1.0000 -1.0000 1035017 1586736699.30 151.5466 60.0008 32.0000 1.9739 1.9749 418.3273 418.5636 0.0354 -1.0000 -1.0000 1035220 1586736699.40 151.5466 60.0008 32.0000 1.9736 1.9745 418.3959 418.6324 0.0355 -1.0000 -1.0000 1035282 1586736699.50 151.5466 60.0008 32.0000 1.9735 1.9744 418.5015 418.7371 0.0354 -1.0000 -1.0000 1035345 1586736699.60 151.5466 60.0008 32.0000 1.9742 1.9751 418.3027 418.5393 0.0354 -1.0000 -1.0000 1035407 1586736699.70 151.5418 60.0008 32.0000 1.9740 1.9749 418.2858 418.5221 0.0355 -1.0000 -1.0000 1035470 1586736699.80 151.4352 60.0010 32.0000 1.9733 1.9742 418.3971 418.6336 0.0355 -1.0000 -1.0000 1035548 1586736699.90 151.4352 60.0010 32.0000 1.9731 1.9740 418.5152 418.7524 0.0356 -1.0000 -1.0000 1035657 1586736700.00 151.4352 60.0010 32.0000 1.9739 1.9748 418.4063 418.6433 0.0355 -1.0000 -1.0000 1035720 1586736700.10 151.4352 60.0010 32.0000 1.9739 1.9748 418.2241 418.4608 0.0356 -1.0000 -1.0000 1035782 1586736700.20 151.4352 60.0010 32.0000 1.9736 1.9745 418.3294 418.5661 0.0354 -1.0000 -1.0000 1035845 1586736700.30 151.4352 60.0010 32.0000 1.9727 1.9736 418.4858 418.7224 0.0355 -1.0000 -1.0000 1035907 1586736700.40 151.4351 60.0010 32.0000 1.9735 1.9744 418.3901 418.6275 0.0356 -1.0000 -1.0000 1035985 1586736700.50 151.4346 60.0010 32.0000 1.9740 1.9749 418.1961 418.4327 0.0355 -1.0000 -1.0000 1036048 1586736700.60 151.4346 60.0010 32.0000 1.9731 1.9740 418.2729 418.5091 0.0355 -1.0000 -1.0000 1036110 1586736700.70 151.4346 60.0010 32.0000 1.9732 1.9741 418.4690 418.7064 0.0355 -1.0000 -1.0000 1036188 1586736700.80 151.4346 60.0010 32.0000 1.9731 1.9740 418.4903 418.7273 0.0356 -1.0000 -1.0000 1036251 1586736700.90 151.4346 60.0010 32.0000 1.9743 1.9753 418.3679 418.6047 0.0355 -1.0000 -1.0000 1036313 1586736701.00 151.5258 60.0010 32.0000 1.9741 1.9751 418.2608 418.4974 0.0355 -1.0000 -1.0000 1036376 1586736701.10 151.5258 60.0010 32.0000 1.9731 1.9740 418.1967 418.4329 0.0354 -1.0000 -1.0000 1036438 1586736701.20 151.5258 60.0010 32.0000 1.9730 1.9739 418.4015 418.6385 0.0355 -1.0000 -1.0000 1036501 1586736701.30 151.5258 60.0010 32.0000 1.9732 1.9741 418.4867 418.7229 0.0354 -1.0000 -1.0000 1036579 1586736701.40 151.5258 60.0010 32.0000 1.9734 1.9743 418.2805 418.5164 0.0354 -1.0000 -1.0000 1037188 1586736701.50 151.5258 60.0010 32.0000 1.9738 1.9747 418.3008 418.5375 0.0355 -1.0000 -1.0000 1037250 1586736701.60 151.4410 60.0010 32.0000 1.9726 1.9735 418.3758 418.6125 0.0356 -1.0000 -1.0000 1037313 1586736701.70 151.4410 60.0010 32.0000 1.9727 1.9736 418.5151 418.7528 0.0356 -1.0000 -1.0000 1037375 1586736701.80 151.4410 60.0010 32.0000 1.9739 1.9749 418.4983 418.7347 0.0355 -1.0000 -1.0000 1037438 1586736701.90 151.4410 60.0010 32.0000 1.9737 1.9747 418.3284 418.5660 0.0356 -1.0000 -1.0000 1037516 1586736702.00 151.4410 60.0010 32.0000 1.9739 1.9748 418.1872 418.4230 0.0354 -1.0000 -1.0000 1037578 1586736702.10 151.4364 60.0010 32.0000 1.9732 1.9742 418.3130 418.5486 0.0353 -1.0000 -1.0000 1037641 1586736702.20 151.4358 60.0010 32.0000 1.9728 1.9738 418.4057 418.6425 0.0356 -1.0000 -1.0000 1037719 1586736702.30 151.4358 60.0010 32.0000 1.9729 1.9738 418.3567 418.5937 0.0356 -1.0000 -1.0000 1037782 1586736702.40 151.4358 60.0010 32.0000 1.9727 1.9736 418.3934 418.6304 0.0355 -1.0000 -1.0000 1037860 1586736702.50 151.4358 60.0010 32.0000 1.9738 1.9747 418.2640 418.5009 0.0356 -1.0000 -1.0000 1037922 1586736702.60 151.4495 60.0010 32.0000 1.9742 1.9751 418.2376 418.4744 0.0355 -1.0000 -1.0000 1037985 1586736702.70 151.5512 60.0010 32.0000 1.9734 1.9743 418.4506 418.6866 0.0353 -1.0000 -1.0000 1038063 1586736702.80 151.5512 60.0010 32.0000 1.9734 1.9743 418.4227 418.6589 0.0355 -1.0000 -1.0000 1038125 1586736702.90 151.5512 60.0010 32.0000 1.9740 1.9749 418.3731 418.6105 0.0356 -1.0000 -1.0000 1038188 1586736703.00 151.5512 60.0010 32.0000 1.9741 1.9750 418.2097 418.4463 0.0355 -1.0000 -1.0000 1038828 1586736703.10 151.5512 60.0010 32.0000 1.9739 1.9748 418.3893 418.6261 0.0355 -1.0000 -1.0000 1038891 1586736703.20 151.4582 60.0010 32.0000 1.9739 1.9748 418.5089 418.7463 0.0356 -1.0000 -1.0000 1038953 1586736703.30 151.4582 60.0010 32.0000 1.9733 1.9743 418.4663 418.7029 0.0354 -1.0000 -1.0000 1039031 1586736703.40 151.4582 60.0010 32.0000 1.9737 1.9746 418.3817 418.6181 0.0355 -1.0000 -1.0000 1039094 1586736703.50 151.4582 60.0010 32.0000 1.9751 1.9760 418.2425 418.4791 0.0355 -1.0000 -1.0000 1039156 1586736703.60 151.4582 60.0010 32.0000 1.9743 1.9752 418.4164 418.6537 0.0356 -1.0000 -1.0000 1039234 1586736703.70 151.4582 60.0010 32.0000 1.9733 1.9742 418.4093 418.6459 0.0355 -1.0000 -1.0000 1039297 1586736703.80 151.4582 60.0010 32.0000 1.9739 1.9748 418.2686 418.5050 0.0355 -1.0000 -1.0000 1039359 1586736703.90 151.6244 60.0010 32.0000 1.9742 1.9752 418.1861 418.4231 0.0356 -1.0000 -1.0000 1039422 1586736704.00 151.6244 60.0010 32.0000 1.9736 1.9745 418.2915 418.5289 0.0356 -1.0000 -1.0000 1039765 1586736704.10 151.6244 60.0010 32.0000 1.9727 1.9736 418.5065 418.7439 0.0356 -1.0000 -1.0000 1039828 1586736704.20 151.6244 60.0010 32.0000 1.9731 1.9740 418.4928 418.7303 0.0356 -1.0000 -1.0000 1039906 1586736704.30 151.6244 60.0010 32.0000 1.9738 1.9747 418.3108 418.5493 0.0358 -1.0000 -1.0000 1039968 1586736704.40 151.5036 60.0009 32.0000 1.9737 1.9746 418.1507 418.3882 0.0356 -1.0000 -1.0000 1040031 1586736704.50 151.4634 60.0009 32.0000 1.9730 1.9739 418.4092 418.6469 0.0357 -1.0000 -1.0000 1040422 1586736704.60 151.4634 60.0009 32.0000 1.9734 1.9743 418.4247 418.6622 0.0356 -1.0000 -1.0000 1040484 1586736704.70 151.4634 60.0009 32.0000 1.9738 1.9747 418.3321 418.5696 0.0357 -1.0000 -1.0000 1040547 1586736704.80 151.4634 60.0009 32.0000 1.9743 1.9753 418.1510 418.3885 0.0356 -1.0000 -1.0000 1040609 1586736704.90 151.4634 60.0009 32.0000 1.9740 1.9749 418.4448 418.6820 0.0356 -1.0000 -1.0000 1040671 1586736705.00 151.4634 60.0009 32.0000 1.9731 1.9741 418.4276 418.6648 0.0355 -1.0000 -1.0000 1040750 1586736705.10 151.5115 60.0009 32.0000 1.9736 1.9745 418.4601 418.6976 0.0357 -1.0000 -1.0000 1040937 1586736705.20 151.5115 60.0009 32.0000 1.9739 1.9748 418.2922 418.5292 0.0355 -1.0000 -1.0000 1041000 1586736705.30 151.5115 60.0009 32.0000 1.9742 1.9751 418.1685 418.4046 0.0355 -1.0000 -1.0000 1041062 1586736705.40 151.5115 60.0009 32.0000 1.9734 1.9743 418.3434 418.5805 0.0356 -1.0000 -1.0000 1041140 1586736705.50 151.5115 60.0009 32.0000 1.9740 1.9749 418.5678 418.8049 0.0356 -1.0000 -1.0000 1041187 1586736705.60 151.5115 60.0009 32.0000 1.9743 1.9752 418.3113 418.5492 0.0357 -1.0000 -1.0000 1041265 1586736705.70 151.5048 60.0009 32.0000 1.9731 1.9740 418.2617 418.4995 0.0357 -1.0000 -1.0000 1041328 1586736705.80 151.5048 60.0009 32.0000 1.9729 1.9738 418.3161 418.5537 0.0356 -1.0000 -1.0000 1041390 1586736705.90 151.5048 60.0009 32.0000 1.9725 1.9735 418.4722 418.7091 0.0355 -1.0000 -1.0000 1041468 1586736706.00 151.5048 60.0009 32.0000 1.9739 1.9748 418.3458 418.5828 0.0356 -1.0000 -1.0000 1041531 1586736706.10 151.5048 60.0009 32.0000 1.9743 1.9753 418.2374 418.4741 0.0355 -1.0000 -1.0000 1041593 1586736706.20 151.5088 60.0009 32.0000 1.9727 1.9737 418.3967 418.6338 0.0356 -1.0000 -1.0000 1041671 1586736706.30 151.5141 60.0009 32.0000 1.9728 1.9738 418.4520 418.6893 0.0356 -1.0000 -1.0000 1041718 1586736706.40 151.5141 60.0009 32.0000 1.9743 1.9752 418.2671 418.5045 0.0356 -1.0000 -1.0000 1041796 1586736706.50 151.5141 60.0009 32.0000 1.9741 1.9750 418.2361 418.4736 0.0356 -1.0000 -1.0000 1041859 1586736706.60 151.5141 60.0009 32.0000 1.9739 1.9748 418.2517 418.4897 0.0357 -1.0000 -1.0000 1042031 1586736706.70 151.5141 60.0009 32.0000 1.9735 1.9744 418.3511 418.5880 0.0355 -1.0000 -1.0000 1042109 1586736706.80 151.5085 60.0009 32.0000 1.9725 1.9734 418.5112 418.7485 0.0356 -1.0000 -1.0000 1042171 1586736706.90 151.5085 60.0009 32.0000 1.9734 1.9743 418.4131 418.6497 0.0355 -1.0000 -1.0000 1042234 1586736707.00 151.5085 60.0009 32.0000 1.9726 1.9735 418.3928 418.6302 0.0356 -1.0000 -1.0000 1042312 1586736707.10 151.5085 60.0009 32.0000 1.9737 1.9746 418.2942 418.5309 0.0356 -1.0000 -1.0000 1042687 1586736707.20 151.5085 60.0009 32.0000 1.9722 1.9731 418.2628 418.4995 0.0355 -1.0000 -1.0000 1042749 1586736707.30 151.4855 60.0009 32.0000 1.9730 1.9739 418.4920 418.7285 0.0355 -1.0000 -1.0000 1042812 1586736707.40 151.4724 60.0009 32.0000 1.9732 1.9741 418.3974 418.6340 0.0355 -1.0000 -1.0000 1042874 1586736707.50 151.4724 60.0009 32.0000 1.9743 1.9752 418.1876 418.4242 0.0355 -1.0000 -1.0000 1042937 1586736707.60 151.4724 60.0009 32.0000 1.9732 1.9741 418.2381 418.4746 0.0354 -1.0000 -1.0000 1043296 1586736707.70 151.4724 60.0009 32.0000 1.9735 1.9745 418.4678 418.7045 0.0356 -1.0000 -1.0000 1043358 1586736707.80 151.4731 60.0009 32.0000 1.9737 1.9746 418.5348 418.7714 0.0355 -1.0000 -1.0000 1043421 1586736707.90 151.5060 60.0009 32.0000 1.9737 1.9746 418.2763 418.5124 0.0355 -1.0000 -1.0000 1043483 1586736708.00 151.5060 60.0009 32.0000 1.9743 1.9752 418.1848 418.4205 0.0353 -1.0000 -1.0000 1043546 1586736708.10 151.5060 60.0009 32.0000 1.9740 1.9749 418.3467 418.5844 0.0356 -1.0000 -1.0000 1043608 1586736708.20 151.5060 60.0009 32.0000 1.9739 1.9748 418.4265 418.6637 0.0356 -1.0000 -1.0000 1043983 1586736708.30 151.5060 60.0009 32.0000 1.9747 1.9756 418.3087 418.5459 0.0355 -1.0000 -1.0000 1044046 1586736708.40 151.6106 60.0009 32.0000 1.9742 1.9751 418.2287 418.4653 0.0355 -1.0000 -1.0000 1044124 1586736708.50 151.6106 60.0009 32.0000 1.9740 1.9749 418.2943 418.5304 0.0354 -1.0000 -1.0000 1044187 1586736708.60 151.6106 60.0009 32.0000 1.9733 1.9743 418.5516 418.7884 0.0355 -1.0000 -1.0000 1044249 1586736708.70 151.6106 60.0009 32.0000 1.9737 1.9746 418.3648 418.6010 0.0355 -1.0000 -1.0000 1044327 1586736708.80 151.6106 60.0009 32.0000 1.9738 1.9747 418.3297 418.5669 0.0356 -1.0000 -1.0000 1044389 1586736708.90 151.5834 60.0009 32.0000 1.9731 1.9740 418.2308 418.4670 0.0355 -1.0000 -1.0000 1044452 1586736709.00 151.5261 60.0009 32.0000 1.9725 1.9735 418.3908 418.6287 0.0357 -1.0000 -1.0000 1044515 1586736709.10 151.5261 60.0009 32.0000 1.9730 1.9740 418.5343 418.7715 0.0355 -1.0000 -1.0000 1044577 1586736709.20 151.5261 60.0009 32.0000 1.9737 1.9746 418.4603 418.6969 0.0356 -1.0000 -1.0000 1045014 1586736709.30 151.5261 60.0009 32.0000 1.9744 1.9754 418.4072 418.6453 0.0357 -1.0000 -1.0000 1045092 1586736709.40 151.5261 60.0009 32.0000 1.9739 1.9748 418.5041 418.7415 0.0355 -1.0000 -1.0000 1045155 1586736709.50 151.5194 60.0009 32.0000 1.9730 1.9740 418.4850 418.7226 0.0355 -1.0000 -1.0000 1045217 1586736709.60 151.5194 60.0009 32.0000 1.9733 1.9742 418.4467 418.6836 0.0357 -1.0000 -1.0000 1045295 1586736709.70 151.5194 60.0009 32.0000 1.9740 1.9749 418.2848 418.5223 0.0356 -1.0000 -1.0000 1045483 1586736709.80 151.5194 60.0009 32.0000 1.9734 1.9743 418.2927 418.5293 0.0355 -1.0000 -1.0000 1045545 1586736709.90 151.5194 60.0009 32.0000 1.9721 1.9731 418.5028 418.7393 0.0355 -1.0000 -1.0000 1045608 1586736710.00 151.5087 60.0010 32.0000 1.9732 1.9741 418.4047 418.6408 0.0354 -1.0000 -1.0000 1045686 1586736710.10 151.4899 60.0012 32.0000 1.9743 1.9752 418.2660 418.5040 0.0357 -1.0000 -1.0000 1045748 1586736710.20 151.4899 60.0012 32.0000 1.9738 1.9747 418.3591 418.5958 0.0355 -1.0000 -1.0000 1045936 1586736710.30 151.4899 60.0012 32.0000 1.9731 1.9740 418.4843 418.7203 0.0354 -1.0000 -1.0000 1045998 1586736710.40 151.4899 60.0012 32.0000 1.9728 1.9737 418.5845 418.8213 0.0355 -1.0000 -1.0000 1046077 1586736710.50 151.4899 60.0012 32.0000 1.9738 1.9747 418.2944 418.5316 0.0355 -1.0000 -1.0000 1046139 1586736710.60 151.4899 60.0012 32.0000 1.9740 1.9749 418.4436 418.6813 0.0357 -1.0000 -1.0000 1046202 1586736710.70 151.4962 60.0012 32.0000 1.9736 1.9745 418.5471 418.7839 0.0355 -1.0000 -1.0000 1046280 1586736710.80 151.5635 60.0012 32.0000 1.9742 1.9751 418.4112 418.6487 0.0356 -1.0000 -1.0000 1046420 1586736710.90 151.5635 60.0012 32.0000 1.9736 1.9745 418.2988 418.5364 0.0356 -1.0000 -1.0000 1046483 1586736711.00 151.5635 60.0012 32.0000 1.9735 1.9744 418.1782 418.4150 0.0356 -1.0000 -1.0000 1046545 1586736711.10 151.5635 60.0012 32.0000 1.9736 1.9745 418.3749 418.6125 0.0356 -1.0000 -1.0000 1046608 1586736711.20 151.5635 60.0012 32.0000 1.9726 1.9735 418.5011 418.7381 0.0355 -1.0000 -1.0000 1046670 1586736711.30 151.5324 60.0012 32.0000 1.9737 1.9746 418.3843 418.6221 0.0357 -1.0000 -1.0000 1046920 1586736711.40 151.5062 60.0012 32.0000 1.9746 1.9755 418.2879 418.5250 0.0355 -1.0000 -1.0000 1046982 1586736711.50 151.5062 60.0012 32.0000 1.9745 1.9754 418.2900 418.5274 0.0356 -1.0000 -1.0000 1047045 1586736711.60 151.5062 60.0012 32.0000 1.9739 1.9749 418.5944 418.8315 0.0356 -1.0000 -1.0000 1047123 1586736711.70 151.5062 60.0012 32.0000 1.9734 1.9743 418.5142 418.7515 0.0355 -1.0000 -1.0000 1047186 1586736711.80 151.5062 60.0012 32.0000 1.9747 1.9756 418.3105 418.5476 0.0356 -1.0000 -1.0000 1047560 1586736711.90 151.4536 60.0012 32.0000 1.9742 1.9751 418.2947 418.5315 0.0356 -1.0000 -1.0000 1047639 1586736712.00 151.4536 60.0012 32.0000 1.9738 1.9747 418.4501 418.6883 0.0357 -1.0000 -1.0000 1047701 1586736712.10 151.4536 60.0012 32.0000 1.9735 1.9744 418.4609 418.6987 0.0357 -1.0000 -1.0000 1047764 1586736712.20 151.4536 60.0012 32.0000 1.9730 1.9740 418.5126 418.7494 0.0355 -1.0000 -1.0000 1047842 1586736712.30 151.4536 60.0012 32.0000 1.9748 1.9757 418.3400 418.5773 0.0356 -1.0000 -1.0000 1047920 1586736712.40 151.4852 60.0012 32.0000 1.9748 1.9757 418.2332 418.4700 0.0355 -1.0000 -1.0000 1047998 1586736712.50 151.6380 60.0012 32.0000 1.9742 1.9752 418.3745 418.6111 0.0356 -1.0000 -1.0000 1048060 1586736712.60 151.6380 60.0012 32.0000 1.9735 1.9744 418.4658 418.7030 0.0355 -1.0000 -1.0000 1048123 1586736712.70 151.6380 60.0012 32.0000 1.9740 1.9749 418.3839 418.6203 0.0355 -1.0000 -1.0000 1048186 1586736712.80 151.6380 60.0012 32.0000 1.9742 1.9751 418.3152 418.5517 0.0355 -1.0000 -1.0000 1048279 1586736712.90 151.6380 60.0012 32.0000 1.9734 1.9743 418.4526 418.6889 0.0354 -1.0000 -1.0000 1048342 1586736713.00 151.5398 60.0012 32.0000 1.9727 1.9736 418.5010 418.7378 0.0355 -1.0000 -1.0000 1048420 1586736713.10 151.5398 60.0012 32.0000 1.9734 1.9743 418.3496 418.5865 0.0356 -1.0000 -1.0000 1048482 1586736713.20 151.5398 60.0012 32.0000 1.9736 1.9745 418.2285 418.4655 0.0355 -1.0000 -1.0000 1048545 1586736713.30 151.5398 60.0012 32.0000 1.9737 1.9747 418.3228 418.5599 0.0355 -1.0000 -1.0000 1048779 1586736713.40 151.5398 60.0012 32.0000 1.9732 1.9741 418.3613 418.5978 0.0355 -1.0000 -1.0000 1048841 1586736713.50 151.6030 60.0012 32.0000 1.9732 1.9742 418.4233 418.6600 0.0354 -1.0000 -1.0000 1048904 1586736713.60 151.6197 60.0012 32.0000 1.9733 1.9742 418.3717 418.6091 0.0356 -1.0000 -1.0000 1048982 1586736713.70 151.6197 60.0012 32.0000 1.9755 1.9764 418.2832 418.5202 0.0356 -1.0000 -1.0000 1049045 1586736713.80 151.6197 60.0012 32.0000 1.9742 1.9751 418.5129 418.7501 0.0355 -1.0000 -1.0000 1049435 1586736713.90 151.6197 60.0012 32.0000 1.9741 1.9750 418.4208 418.6581 0.0356 -1.0000 -1.0000 1049498 1586736714.00 151.6197 60.0012 32.0000 1.9735 1.9744 418.3628 418.6000 0.0356 -1.0000 -1.0000 1049560 1586736714.10 151.5675 60.0012 32.0000 1.9739 1.9748 418.2200 418.4557 0.0353 -1.0000 -1.0000 1049623 1586736714.20 151.5343 60.0012 32.0000 1.9733 1.9742 418.3699 418.6073 0.0355 -1.0000 -1.0000 1049701 1586736714.30 151.5343 60.0012 32.0000 1.9731 1.9740 418.5149 418.7515 0.0355 -1.0000 -1.0000 1049935 1586736714.40 151.5343 60.0012 32.0000 1.9733 1.9742 418.5014 418.7388 0.0356 -1.0000 -1.0000 1050013 1586736714.50 151.5343 60.0012 32.0000 1.9739 1.9748 418.4288 418.6662 0.0356 -1.0000 -1.0000 1050076 1586736714.60 151.5343 60.0012 32.0000 1.9735 1.9744 418.2566 418.4938 0.0356 -1.0000 -1.0000 1050123 1586736714.70 151.5923 60.0005 32.0000 1.9733 1.9743 418.3624 418.5985 0.0354 -1.0000 -1.0000 1050200 1586736714.80 151.5923 60.0005 32.0000 1.9729 1.9738 418.5349 418.7710 0.0354 -1.0000 -1.0000 1050779 1586736714.90 151.5923 60.0005 32.0000 1.9740 1.9750 418.3282 418.5637 0.0353 -1.0000 -1.0000 1050857 1586736715.00 151.5923 60.0005 32.0000 1.9742 1.9751 418.2963 418.5328 0.0355 -1.0000 -1.0000 1050919 1586736715.10 151.5923 60.0005 32.0000 1.9733 1.9742 418.4056 418.6424 0.0356 -1.0000 -1.0000 1050982 1586736715.20 151.5324 60.0005 32.0000 1.9739 1.9748 418.3878 418.6246 0.0354 -1.0000 -1.0000 1051044 1586736715.30 151.5324 60.0005 32.0000 1.9739 1.9748 418.3314 418.5678 0.0354 -1.0000 -1.0000 1051122 1586736715.40 151.5324 60.0005 32.0000 1.9740 1.9749 418.2661 418.5022 0.0354 -1.0000 -1.0000 1051185 1586736715.50 151.5324 60.0005 32.0000 1.9739 1.9748 418.3444 418.5815 0.0356 -1.0000 -1.0000 1051247 1586736715.60 151.5324 60.0005 32.0000 1.9731 1.9740 418.4720 418.7093 0.0356 -1.0000 -1.0000 1051325 1586736715.70 151.5101 60.0005 32.0000 1.9738 1.9747 418.2303 418.4674 0.0355 -1.0000 -1.0000 1051388 1586736715.80 151.4491 60.0005 32.0000 1.9735 1.9744 418.2684 418.5050 0.0355 -1.0000 -1.0000 1051450 1586736715.90 151.4491 60.0005 32.0000 1.9732 1.9741 418.3921 418.6291 0.0355 -1.0000 -1.0000 1051513 1586736716.00 151.4491 60.0005 32.0000 1.9733 1.9742 418.4377 418.6737 0.0355 -1.0000 -1.0000 1051575 1586736716.10 151.4491 60.0005 32.0000 1.9744 1.9754 418.2620 418.4985 0.0354 -1.0000 -1.0000 1051638 1586736716.20 151.4491 60.0005 32.0000 1.9745 1.9754 418.3256 418.5622 0.0355 -1.0000 -1.0000 1051716 1586736716.30 151.5378 60.0005 32.0000 1.9730 1.9739 418.4661 418.7040 0.0357 -1.0000 -1.0000 1051778 1586736716.40 151.5378 60.0005 32.0000 1.9733 1.9742 418.4436 418.6812 0.0355 -1.0000 -1.0000 1051935 1586736716.50 151.5378 60.0005 32.0000 1.9745 1.9754 418.1814 418.4180 0.0355 -1.0000 -1.0000 1051997 1586736716.60 151.5378 60.0005 32.0000 1.9743 1.9752 418.2503 418.4872 0.0356 -1.0000 -1.0000 1052059 1586736716.70 151.5378 60.0005 32.0000 1.9737 1.9746 418.2259 418.4627 0.0355 -1.0000 -1.0000 1052122 1586736716.80 151.5378 60.0005 32.0000 1.9728 1.9738 418.4692 418.7063 0.0355 -1.0000 -1.0000 1052185 1586736716.90 151.5295 60.0005 32.0000 1.9736 1.9745 418.3570 418.5929 0.0354 -1.0000 -1.0000 1052419 1586736717.00 151.5295 60.0005 32.0000 1.9743 1.9752 418.2375 418.4743 0.0356 -1.0000 -1.0000 1052497 1586736717.10 151.5295 60.0005 32.0000 1.9750 1.9760 418.3539 418.5912 0.0356 -1.0000 -1.0000 1052559 1586736717.20 151.5295 60.0005 32.0000 1.9742 1.9752 418.5015 418.7383 0.0355 -1.0000 -1.0000 1052622 1586736717.30 151.5295 60.0005 32.0000 1.9739 1.9748 418.3617 418.5980 0.0354 -1.0000 -1.0000 1052685 1586736717.40 151.5995 60.0005 32.0000 1.9740 1.9749 418.3186 418.5550 0.0355 -1.0000 -1.0000 1053028 1586736717.50 151.5995 60.0005 32.0000 1.9739 1.9748 418.2855 418.5226 0.0355 -1.0000 -1.0000 1053090 1586736717.60 151.5995 60.0005 32.0000 1.9733 1.9742 418.4701 418.7066 0.0355 -1.0000 -1.0000 1053169 1586736717.70 151.5995 60.0005 32.0000 1.9734 1.9743 418.4380 418.6746 0.0355 -1.0000 -1.0000 1053231 1586736717.80 151.5995 60.0005 32.0000 1.9737 1.9746 418.3125 418.5503 0.0357 -1.0000 -1.0000 1053294 1586736717.90 151.5924 60.0005 32.0000 1.9738 1.9748 418.2563 418.4937 0.0356 -1.0000 -1.0000 1054371 1586736718.00 151.5687 60.0005 32.0000 1.9732 1.9741 418.4211 418.6583 0.0355 -1.0000 -1.0000 1054449 1586736718.10 151.5687 60.0005 32.0000 1.9729 1.9738 418.3787 418.6150 0.0354 -1.0000 -1.0000 1054512 1586736718.20 151.5687 60.0005 32.0000 1.9743 1.9752 418.3546 418.5908 0.0354 -1.0000 -1.0000 1054575 1586736718.30 151.5687 60.0005 32.0000 1.9739 1.9748 418.2912 418.5278 0.0355 -1.0000 -1.0000 1054637 1586736718.40 151.5687 60.0005 32.0000 1.9727 1.9736 418.4356 418.6731 0.0356 -1.0000 -1.0000 1054715 1586736718.50 151.5322 60.0005 32.0000 1.9731 1.9740 418.3576 418.5957 0.0357 -1.0000 -1.0000 1054778 1586736718.60 151.5322 60.0005 32.0000 1.9738 1.9747 418.2485 418.4852 0.0355 -1.0000 -1.0000 1054840 1586736718.70 151.5322 60.0005 32.0000 1.9736 1.9745 418.2553 418.4915 0.0354 -1.0000 -1.0000 1054918 1586736718.80 151.5322 60.0005 32.0000 1.9731 1.9740 418.3623 418.5991 0.0355 -1.0000 -1.0000 1054981 1586736718.90 151.5322 60.0005 32.0000 1.9736 1.9745 418.4764 418.7136 0.0356 -1.0000 -1.0000 1055043 1586736719.00 151.5175 60.0005 32.0000 1.9737 1.9746 418.2151 418.4521 0.0355 -1.0000 -1.0000 1055106 1586736719.10 151.5175 60.0005 32.0000 1.9733 1.9742 418.2243 418.4613 0.0356 -1.0000 -1.0000 1055168 1586736719.20 151.5175 60.0005 32.0000 1.9732 1.9742 418.4393 418.6755 0.0354 -1.0000 -1.0000 1055231 1586736719.30 151.5175 60.0005 32.0000 1.9729 1.9738 418.4362 418.6719 0.0353 -1.0000 -1.0000 1055309 1586736719.40 151.5175 60.0005 32.0000 1.9736 1.9745 418.2830 418.5192 0.0355 -1.0000 -1.0000 1055371 1586736719.50 151.5207 60.0004 32.0000 1.9736 1.9745 418.3180 418.5552 0.0356 -1.0000 -1.0000 1055668 1586736719.60 151.5705 60.0004 32.0000 1.9741 1.9750 418.4275 418.6653 0.0357 -1.0000 -1.0000 1055746 1586736719.70 151.5705 60.0004 32.0000 1.9737 1.9747 418.4158 418.6527 0.0354 -1.0000 -1.0000 1055809 1586736719.80 151.5705 60.0004 32.0000 1.9741 1.9750 418.2174 418.4541 0.0355 -1.0000 -1.0000 1055871 1586736719.90 151.5705 60.0004 32.0000 1.9736 1.9746 418.3192 418.5554 0.0354 -1.0000 -1.0000 1055949 1586736720.00 151.5705 60.0004 32.0000 1.9729 1.9738 418.5626 418.7996 0.0356 -1.0000 -1.0000 1056012 1586736720.10 151.5705 60.0004 32.0000 1.9729 1.9738 418.3940 418.6308 0.0355 -1.0000 -1.0000 1056074 1586736720.20 151.5602 60.0004 32.0000 1.9734 1.9744 418.1885 418.4253 0.0356 -1.0000 -1.0000 1056137 1586736720.30 151.5602 60.0004 32.0000 1.9737 1.9746 418.2341 418.4720 0.0357 -1.0000 -1.0000 1056199 1586736720.40 151.5602 60.0004 32.0000 1.9733 1.9742 418.5314 418.7693 0.0357 -1.0000 -1.0000 1056277 1586736720.50 151.5602 60.0004 32.0000 1.9735 1.9745 418.4460 418.6838 0.0357 -1.0000 -1.0000 1056340 1586736720.60 151.5602 60.0004 32.0000 1.9741 1.9750 418.2426 418.4800 0.0356 -1.0000 -1.0000 1056402 1586736720.70 151.5513 60.0004 32.0000 1.9742 1.9751 418.2396 418.4774 0.0356 -1.0000 -1.0000 1056481 1586736720.80 151.4737 60.0004 32.0000 1.9730 1.9739 418.3058 418.5419 0.0354 -1.0000 -1.0000 1056543 1586736720.90 151.4737 60.0004 32.0000 1.9725 1.9734 418.4216 418.6582 0.0355 -1.0000 -1.0000 1056606 1586736721.00 151.4737 60.0004 32.0000 1.9725 1.9735 418.4216 418.6584 0.0355 -1.0000 -1.0000 1056684 1586736721.10 151.4737 60.0004 32.0000 1.9733 1.9742 418.3025 418.5397 0.0356 -1.0000 -1.0000 1056746 1586736721.20 151.4737 60.0004 32.0000 1.9741 1.9750 418.1874 418.4249 0.0356 -1.0000 -1.0000 1056808 1586736721.30 151.4737 60.0004 32.0000 1.9729 1.9738 418.3562 418.5919 0.0354 -1.0000 -1.0000 1056886 1586736721.40 151.4650 60.0004 32.0000 1.9727 1.9736 418.3974 418.6345 0.0356 -1.0000 -1.0000 1056949 1586736721.50 151.4569 60.0004 32.0000 1.9728 1.9738 418.3480 418.5849 0.0356 -1.0000 -1.0000 1057980 1586736721.60 151.4569 60.0004 32.0000 1.9730 1.9739 418.2784 418.5159 0.0356 -1.0000 -1.0000 1058058 1586736721.70 151.4569 60.0004 32.0000 1.9725 1.9735 418.2633 418.4990 0.0353 -1.0000 -1.0000 1058121 1586736721.80 151.4569 60.0004 32.0000 1.9726 1.9735 418.4131 418.6500 0.0356 -1.0000 -1.0000 1058183 1586736721.90 151.4569 60.0004 32.0000 1.9725 1.9734 418.3433 418.5812 0.0356 -1.0000 -1.0000 1058245 1586736722.00 151.4565 60.0004 32.0000 1.9729 1.9739 418.1497 418.3858 0.0354 -1.0000 -1.0000 1058308 1586736722.10 151.4565 60.0004 32.0000 1.9731 1.9740 418.2374 418.4739 0.0355 -1.0000 -1.0000 1058370 1586736722.20 151.4565 60.0004 32.0000 1.9731 1.9740 418.3653 418.6016 0.0355 -1.0000 -1.0000 1058449 1586736722.30 151.4565 60.0004 32.0000 1.9730 1.9740 418.4818 418.7185 0.0355 -1.0000 -1.0000 1058511 1586736722.40 151.4565 60.0004 32.0000 1.9729 1.9738 418.3974 418.6344 0.0355 -1.0000 -1.0000 1058589 1586736722.50 151.4509 60.0004 32.0000 1.9734 1.9743 418.2667 418.5033 0.0356 -1.0000 -1.0000 1058652 1586736722.60 151.3879 60.0004 32.0000 1.9742 1.9751 418.1493 418.3863 0.0355 -1.0000 -1.0000 1058714 1586736722.70 151.3879 60.0004 32.0000 1.9736 1.9745 418.1693 418.4050 0.0354 -1.0000 -1.0000 1058777 1586736722.80 151.3879 60.0004 32.0000 1.9732 1.9741 418.3837 418.6206 0.0355 -1.0000 -1.0000 1058839 1586736722.90 151.3879 60.0004 32.0000 1.9732 1.9741 418.3967 418.6340 0.0357 -1.0000 -1.0000 1058902 1586736723.00 151.3879 60.0004 32.0000 1.9741 1.9750 418.3155 418.5527 0.0356 -1.0000 -1.0000 1058980 1586736723.10 151.3779 60.0004 32.0000 1.9743 1.9752 418.2075 418.4444 0.0356 -1.0000 -1.0000 1059042 1586736723.20 151.3771 60.0004 32.0000 1.9738 1.9747 418.3528 418.5899 0.0355 -1.0000 -1.0000 1059105 1586736723.30 151.3771 60.0004 32.0000 1.9728 1.9737 418.3628 418.6003 0.0356 -1.0000 -1.0000 1059183 1586736723.40 151.3771 60.0004 32.0000 1.9733 1.9743 418.3805 418.6172 0.0354 -1.0000 -1.0000 1059245 1586736723.50 151.3771 60.0004 32.0000 1.9737 1.9746 418.1921 418.4283 0.0354 -1.0000 -1.0000 1059308 1586736723.60 151.3771 60.0004 32.0000 1.9742 1.9751 418.1946 418.4307 0.0355 -1.0000 -1.0000 1059386 1586736723.70 151.3771 60.0004 32.0000 1.9735 1.9744 418.2288 418.4654 0.0355 -1.0000 -1.0000 1059448 1586736723.80 151.3771 60.0004 32.0000 1.9726 1.9735 418.3388 418.5759 0.0355 -1.0000 -1.0000 1059511 1586736723.90 151.3771 60.0004 32.0000 1.9740 1.9750 418.2862 418.5230 0.0355 -1.0000 -1.0000 1059589 1586736724.00 151.3771 60.0004 32.0000 1.9737 1.9747 418.0976 418.3350 0.0357 -1.0000 -1.0000 1059651 1586736724.10 151.3771 60.0004 32.0000 1.9744 1.9753 418.1428 418.3793 0.0355 -1.0000 -1.0000 1059714 1586736724.20 151.4796 60.0004 32.0000 1.9734 1.9743 418.3134 418.5492 0.0354 -1.0000 -1.0000 1059776 1586736724.30 151.5055 60.0004 32.0000 1.9730 1.9740 418.3837 418.6203 0.0356 -1.0000 -1.0000 1059839 1586736724.40 151.5055 60.0004 32.0000 1.9728 1.9737 418.3386 418.5760 0.0356 -1.0000 -1.0000 1059917 1586736724.50 151.5055 60.0004 32.0000 1.9741 1.9750 418.2103 418.4467 0.0354 -1.0000 -1.0000 1059980 1586736724.60 151.5055 60.0004 32.0000 1.9735 1.9744 418.2761 418.5126 0.0355 -1.0000 -1.0000 1100308 1586736724.70 151.5055 60.0004 32.0000 1.9727 1.9736 418.2935 418.5300 0.0355 -1.0000 -1.0000 1100370 1586736724.80 151.5055 60.0004 32.0000 1.9726 1.9736 418.4100 418.6472 0.0356 -1.0000 -1.0000 1100448 1586736724.90 151.4196 60.0001 32.0000 1.9738 1.9747 418.4194 418.6559 0.0354 -1.0000 -1.0000 1100495 1586736725.00 151.4196 60.0001 32.0000 1.9740 1.9749 418.2500 418.4861 0.0355 -1.0000 -1.0000 1100573 1586736725.10 151.4196 60.0001 32.0000 1.9732 1.9741 418.2204 418.4574 0.0356 -1.0000 -1.0000 1101214 1586736725.20 151.4196 60.0001 32.0000 1.9730 1.9739 418.4396 418.6761 0.0354 -1.0000 -1.0000 1101276 1586736725.30 151.4196 60.0001 32.0000 1.9732 1.9741 418.3837 418.6199 0.0354 -1.0000 -1.0000 1101338 1586736725.40 151.5113 60.0001 32.0000 1.9746 1.9755 418.2366 418.4727 0.0354 -1.0000 -1.0000 1101417 1586736725.50 151.5474 60.0001 32.0000 1.9739 1.9748 418.1459 418.3818 0.0354 -1.0000 -1.0000 1101479 1586736725.60 151.5474 60.0001 32.0000 1.9740 1.9749 418.1801 418.4170 0.0355 -1.0000 -1.0000 1101557 1586736725.70 151.5474 60.0001 32.0000 1.9719 1.9729 418.3213 418.5576 0.0354 -1.0000 -1.0000 1101620 1586736725.80 151.5474 60.0001 32.0000 1.9726 1.9736 418.4174 418.6544 0.0356 -1.0000 -1.0000 1101682 1586736725.90 151.5474 60.0001 32.0000 1.9736 1.9745 418.2976 418.5348 0.0356 -1.0000 -1.0000 1101745 1586736726.00 151.5148 60.0001 32.0000 1.9741 1.9751 418.1931 418.4297 0.0355 -1.0000 -1.0000 1101807 1586736726.10 151.5049 60.0001 32.0000 1.9733 1.9743 418.3130 418.5499 0.0356 -1.0000 -1.0000 1101870 1586736726.20 151.5049 60.0001 32.0000 1.9727 1.9737 418.4881 418.7256 0.0355 -1.0000 -1.0000 1101948 1586736726.30 151.5049 60.0001 32.0000 1.9734 1.9743 418.3880 418.6244 0.0355 -1.0000 -1.0000 1102010 1586736726.40 151.5049 60.0001 32.0000 1.9739 1.9748 418.3465 418.5832 0.0355 -1.0000 -1.0000 1102088 1586736726.50 151.5049 60.0001 32.0000 1.9737 1.9746 418.2405 418.4772 0.0355 -1.0000 -1.0000 1102151 1586736726.60 151.4734 60.0001 32.0000 1.9735 1.9744 418.3285 418.5652 0.0355 -1.0000 -1.0000 1102214 1586736726.70 151.4734 60.0001 32.0000 1.9726 1.9735 418.4238 418.6598 0.0354 -1.0000 -1.0000 1102448 1586736726.80 151.4734 60.0001 32.0000 1.9741 1.9751 418.3320 418.5687 0.0355 -1.0000 -1.0000 1102510 1586736726.90 151.4734 60.0001 32.0000 1.9739 1.9748 418.1908 418.4267 0.0353 -1.0000 -1.0000 1102573 1586736727.00 151.4734 60.0001 32.0000 1.9735 1.9744 418.1308 418.3672 0.0355 -1.0000 -1.0000 1102651 1586736727.10 151.4734 60.0001 32.0000 1.9736 1.9745 418.1736 418.4110 0.0356 -1.0000 -1.0000 1102713 1586736727.20 151.4734 60.0001 32.0000 1.9736 1.9746 418.2548 418.4915 0.0355 -1.0000 -1.0000 1103447 1586736727.30 151.4734 60.0001 32.0000 1.9733 1.9742 418.3504 418.5868 0.0354 -1.0000 -1.0000 1103510 1586736727.40 151.4734 60.0001 32.0000 1.9743 1.9752 418.2625 418.4987 0.0354 -1.0000 -1.0000 1103588 1586736727.50 151.4734 60.0001 32.0000 1.9743 1.9752 418.1071 418.3440 0.0356 -1.0000 -1.0000 1103838 1586736727.60 151.4734 60.0001 32.0000 1.9734 1.9743 418.3252 418.5613 0.0354 -1.0000 -1.0000 1103916 1586736727.70 151.5320 60.0001 32.0000 1.9735 1.9744 418.4624 418.6982 0.0353 -1.0000 -1.0000 1103979 1586736727.80 151.5320 60.0001 32.0000 1.9739 1.9748 418.3917 418.6275 0.0354 -1.0000 -1.0000 1104041 1586736727.90 151.5320 60.0001 32.0000 1.9742 1.9751 418.1917 418.4282 0.0355 -1.0000 -1.0000 1104104 1586736728.00 151.5320 60.0001 32.0000 1.9738 1.9747 418.1549 418.3916 0.0355 -1.0000 -1.0000 1104166 1586736728.10 151.5320 60.0001 32.0000 1.9732 1.9741 418.3338 418.5702 0.0355 -1.0000 -1.0000 1104229 1586736728.20 151.5320 60.0001 32.0000 1.9729 1.9738 418.3743 418.6112 0.0356 -1.0000 -1.0000 1104307 1586736728.30 151.5077 60.0001 32.0000 1.9729 1.9738 418.3125 418.5495 0.0355 -1.0000 -1.0000 1104369 1586736728.40 151.3672 60.0001 32.0000 1.9731 1.9740 418.1362 418.3727 0.0355 -1.0000 -1.0000 1104432 1586736728.50 151.3672 60.0001 32.0000 1.9729 1.9738 418.2775 418.5135 0.0354 -1.0000 -1.0000 1104494 1586736728.60 151.3672 60.0001 32.0000 1.9732 1.9741 418.4116 418.6476 0.0354 -1.0000 -1.0000 1104556 1586736728.70 151.3672 60.0001 32.0000 1.9732 1.9741 418.3866 418.6230 0.0355 -1.0000 -1.0000 1104635 1586736728.80 151.3672 60.0001 32.0000 1.9741 1.9750 418.3033 418.5402 0.0355 -1.0000 -1.0000 1104697 1586736728.90 151.4924 60.0001 32.0000 1.9739 1.9749 418.1745 418.4115 0.0356 -1.0000 -1.0000 1104760 1586736729.00 151.4924 60.0001 32.0000 1.9735 1.9744 418.2570 418.4930 0.0354 -1.0000 -1.0000 1104838 1586736729.10 151.4924 60.0001 32.0000 1.9736 1.9745 418.4790 418.7148 0.0354 -1.0000 -1.0000 1104900 1586736729.20 151.4924 60.0001 32.0000 1.9733 1.9742 418.3972 418.6335 0.0354 -1.0000 -1.0000 1105072 1586736729.30 151.4405 60.0001 32.0000 1.9737 1.9747 418.3065 418.5438 0.0355 -1.0000 -1.0000 1105150 1586736729.40 151.4405 60.0001 32.0000 1.9734 1.9743 418.2008 418.4368 0.0355 -1.0000 -1.0000 1105213 1586736729.50 151.4405 60.0001 32.0000 1.9728 1.9737 418.3925 418.6296 0.0355 -1.0000 -1.0000 1105275 1586736729.60 151.4405 60.0001 32.0000 1.9735 1.9744 418.4060 418.6428 0.0355 -1.0000 -1.0000 1105338 1586736729.70 151.4405 60.0001 32.0000 1.9739 1.9749 418.3441 418.5804 0.0354 -1.0000 -1.0000 1105572 1586736729.80 151.4405 60.0001 32.0000 1.9740 1.9749 418.2165 418.4528 0.0354 -1.0000 -1.0000 1105634 1586736729.90 151.4405 60.0001 32.0000 1.9736 1.9745 418.2297 418.4662 0.0354 -1.0000 -1.0000 1105713 1586736730.00 151.4803 60.0000 32.0000 1.9732 1.9741 418.3355 418.5712 0.0354 -1.0000 -1.0000 1105775 1586736730.10 151.4803 60.0000 32.0000 1.9739 1.9748 418.4729 418.7089 0.0354 -1.0000 -1.0000 1105837 1586736730.20 151.4803 60.0000 32.0000 1.9746 1.9756 418.2423 418.4787 0.0354 -1.0000 -1.0000 1105916 1586736730.30 151.4803 60.0000 32.0000 1.9732 1.9741 418.2490 418.4848 0.0354 -1.0000 -1.0000 1106072 1586736730.40 151.4803 60.0000 32.0000 1.9734 1.9743 418.2907 418.5267 0.0355 -1.0000 -1.0000 1106150 1586736730.50 151.4803 60.0000 32.0000 1.9730 1.9739 418.3485 418.5861 0.0356 -1.0000 -1.0000 1106213 1586736730.60 151.4803 60.0000 32.0000 1.9740 1.9750 418.3546 418.5910 0.0354 -1.0000 -1.0000 1106275 1586736730.70 151.5196 60.0000 32.0000 1.9744 1.9753 418.2376 418.4735 0.0354 -1.0000 -1.0000 1106337 1586736730.80 151.5196 60.0000 32.0000 1.9735 1.9744 418.1236 418.3599 0.0355 -1.0000 -1.0000 1106681 1586736730.90 151.5196 60.0000 32.0000 1.9729 1.9739 418.3687 418.6052 0.0354 -1.0000 -1.0000 1106744 1586736731.00 151.5196 60.0000 32.0000 1.9736 1.9745 418.4923 418.7293 0.0356 -1.0000 -1.0000 1106806 1586736731.10 151.5196 60.0000 32.0000 1.9734 1.9743 418.4637 418.7005 0.0355 -1.0000 -1.0000 1106868 1586736731.20 151.5136 60.0000 32.0000 1.9734 1.9743 418.2989 418.5354 0.0354 -1.0000 -1.0000 1106931 1586736731.30 151.5001 60.0000 32.0000 1.9737 1.9746 418.1669 418.4022 0.0353 -1.0000 -1.0000 1107415 1586736731.40 151.5001 60.0000 32.0000 1.9727 1.9736 418.3148 418.5511 0.0355 -1.0000 -1.0000 1107478 1586736731.50 151.5001 60.0000 32.0000 1.9723 1.9733 418.4372 418.6735 0.0354 -1.0000 -1.0000 1107540 1586736731.60 151.5001 60.0000 32.0000 1.9730 1.9739 418.4272 418.6635 0.0355 -1.0000 -1.0000 1107634 1586736731.70 151.5001 60.0000 32.0000 1.9731 1.9740 418.2107 418.4474 0.0355 -1.0000 -1.0000 1107696 1586736731.80 151.4904 60.0000 32.0000 1.9731 1.9740 418.2439 418.4806 0.0356 -1.0000 -1.0000 1107759 1586736731.90 151.4904 60.0000 32.0000 1.9730 1.9739 418.4086 418.6444 0.0354 -1.0000 -1.0000 1107821 1586736732.00 151.4904 60.0000 32.0000 1.9736 1.9745 418.3959 418.6325 0.0355 -1.0000 -1.0000 1107884 1586736732.10 151.4904 60.0000 32.0000 1.9744 1.9753 418.2797 418.5159 0.0354 -1.0000 -1.0000 1107946 1586736732.20 151.4904 60.0000 32.0000 1.9736 1.9745 418.1035 418.3403 0.0355 -1.0000 -1.0000 1108025 1586736732.30 151.4904 60.0000 32.0000 1.9721 1.9730 418.3652 418.6017 0.0354 -1.0000 -1.0000 1108087 1586736732.40 151.4609 60.0000 32.0000 1.9736 1.9746 418.4374 418.6735 0.0354 -1.0000 -1.0000 1108181 1586736732.50 151.4557 60.0000 32.0000 1.9736 1.9745 418.3481 418.5846 0.0355 -1.0000 -1.0000 1108243 1586736732.60 151.4557 60.0000 32.0000 1.9737 1.9747 418.1967 418.4331 0.0355 -1.0000 -1.0000 1108306 1586736732.70 151.4557 60.0000 32.0000 1.9736 1.9745 418.3616 418.5981 0.0354 -1.0000 -1.0000 1108368 1586736732.80 151.4557 60.0000 32.0000 1.9737 1.9746 418.4693 418.7058 0.0355 -1.0000 -1.0000 1108431 1586736732.90 151.4557 60.0000 32.0000 1.9741 1.9750 418.2840 418.5212 0.0356 -1.0000 -1.0000 1108493 1586736733.00 151.4540 60.0000 32.0000 1.9739 1.9748 418.2388 418.4761 0.0356 -1.0000 -1.0000 1108571 1586736733.10 151.4540 60.0000 32.0000 1.9734 1.9743 418.4245 418.6621 0.0356 -1.0000 -1.0000 1108634 1586736733.20 151.4540 60.0000 32.0000 1.9733 1.9742 418.4024 418.6377 0.0353 -1.0000 -1.0000 1108696 1586736733.30 151.4540 60.0000 32.0000 1.9736 1.9745 418.3911 418.6270 0.0355 -1.0000 -1.0000 1108775 1586736733.40 151.4540 60.0000 32.0000 1.9741 1.9750 418.2509 418.4874 0.0355 -1.0000 -1.0000 1109196 1586736733.50 151.4615 60.0000 32.0000 1.9738 1.9747 418.2776 418.5146 0.0355 -1.0000 -1.0000 1109258 1586736733.60 151.4624 60.0000 32.0000 1.9739 1.9748 418.3725 418.6090 0.0355 -1.0000 -1.0000 1109337 1586736733.70 151.4624 60.0000 32.0000 1.9732 1.9741 418.4782 418.7151 0.0355 -1.0000 -1.0000 1109399 1586736733.80 151.4624 60.0000 32.0000 1.9736 1.9746 418.4172 418.6529 0.0353 -1.0000 -1.0000 1109462 1586736733.90 151.4624 60.0000 32.0000 1.9739 1.9749 418.2633 418.4990 0.0354 -1.0000 -1.0000 1109696 1586736734.00 151.4627 60.0000 32.0000 1.9732 1.9741 418.2584 418.4945 0.0354 -1.0000 -1.0000 1109758 1586736734.10 151.4802 60.0000 32.0000 1.9730 1.9739 418.3634 418.5999 0.0355 -1.0000 -1.0000 1109821 1586736734.20 151.4802 60.0000 32.0000 1.9729 1.9738 418.4440 418.6801 0.0354 -1.0000 -1.0000 1109899 1586736734.30 151.4802 60.0000 32.0000 1.9743 1.9752 418.2959 418.5321 0.0354 -1.0000 -1.0000 1109961 1586736734.40 151.4802 60.0000 32.0000 1.9738 1.9748 418.1634 418.4003 0.0356 -1.0000 -1.0000 1110196 1586736734.50 151.4802 60.0000 32.0000 1.9737 1.9746 418.1644 418.4015 0.0356 -1.0000 -1.0000 1110274 1586736734.60 151.4800 60.0000 32.0000 1.9730 1.9739 418.2214 418.4574 0.0354 -1.0000 -1.0000 1110336 1586736734.70 151.4644 60.0007 32.0000 1.9738 1.9747 418.4598 418.6959 0.0354 -1.0000 -1.0000 1110399 1586736734.80 151.4644 60.0007 32.0000 1.9733 1.9742 418.4237 418.6594 0.0354 -1.0000 -1.0000 1110461 1586736734.90 151.4644 60.0007 32.0000 1.9738 1.9747 418.2243 418.4619 0.0356 -1.0000 -1.0000 1110712 1586736735.00 151.4644 60.0007 32.0000 1.9731 1.9740 418.1747 418.4108 0.0355 -1.0000 -1.0000 1110774 1586736735.10 151.4644 60.0007 32.0000 1.9729 1.9738 418.3589 418.5952 0.0354 -1.0000 -1.0000 1110836 1586736735.20 151.4611 60.0007 32.0000 1.9731 1.9740 418.4233 418.6587 0.0353 -1.0000 -1.0000 1110899 1586736735.30 151.4542 60.0007 32.0000 1.9732 1.9742 418.3537 418.5893 0.0354 -1.0000 -1.0000 1110977 1586736735.40 151.4542 60.0007 32.0000 1.9743 1.9753 418.1834 418.4201 0.0355 -1.0000 -1.0000 1111305 1586736735.50 151.4542 60.0007 32.0000 1.9744 1.9753 418.1564 418.3937 0.0356 -1.0000 -1.0000 1111367 1586736735.60 151.4542 60.0007 32.0000 1.9744 1.9754 418.2998 418.5362 0.0354 -1.0000 -1.0000 1111445 1586736735.70 151.4535 60.0007 32.0000 1.9738 1.9747 418.3336 418.5689 0.0353 -1.0000 -1.0000 1111508 1586736735.80 151.3880 60.0007 32.0000 1.9730 1.9740 418.3624 418.5988 0.0355 -1.0000 -1.0000 1111570 1586736735.90 151.3880 60.0007 32.0000 1.9735 1.9744 418.3168 418.5529 0.0354 -1.0000 -1.0000 1111805 1586736736.00 151.3880 60.0007 32.0000 1.9736 1.9745 418.2197 418.4548 0.0354 -1.0000 -1.0000 1111867 1586736736.10 151.3880 60.0007 32.0000 1.9747 1.9756 418.3193 418.5557 0.0355 -1.0000 -1.0000 1111930 1586736736.20 151.3880 60.0007 32.0000 1.9727 1.9737 418.3502 418.5872 0.0356 -1.0000 -1.0000 1112008 1586736736.30 151.3880 60.0007 32.0000 1.9736 1.9745 418.4622 418.6986 0.0354 -1.0000 -1.0000 1112070 1586736736.40 151.3793 60.0007 32.0000 1.9738 1.9747 418.3065 418.5425 0.0354 -1.0000 -1.0000 1112305 1586736736.50 151.3793 60.0007 32.0000 1.9745 1.9755 418.1786 418.4150 0.0355 -1.0000 -1.0000 1112367 1586736736.60 151.3793 60.0007 32.0000 1.9743 1.9752 418.2295 418.4655 0.0354 -1.0000 -1.0000 1112430 1586736736.70 151.3793 60.0007 32.0000 1.9732 1.9741 418.3844 418.6208 0.0355 -1.0000 -1.0000 1112508 1586736736.80 151.3793 60.0007 32.0000 1.9731 1.9740 418.4093 418.6461 0.0355 -1.0000 -1.0000 1112570 1586736736.90 151.3793 60.0007 32.0000 1.9733 1.9743 418.2825 418.5189 0.0354 -1.0000 -1.0000 1112633 1586736737.00 151.5129 60.0007 32.0000 1.9746 1.9756 418.2305 418.4666 0.0355 -1.0000 -1.0000 1112836 1586736737.10 151.5129 60.0007 32.0000 1.9742 1.9751 418.2630 418.4984 0.0353 -1.0000 -1.0000 1112898 1586736737.20 151.5129 60.0007 32.0000 1.9738 1.9747 418.3743 418.6105 0.0354 -1.0000 -1.0000 1112961 1586736737.30 151.5129 60.0007 32.0000 1.9740 1.9749 418.2232 418.4595 0.0355 -1.0000 -1.0000 1113039 1586736737.40 151.5129 60.0007 32.0000 1.9747 1.9756 418.2335 418.4699 0.0355 -1.0000 -1.0000 1113101 1586736737.50 151.5167 60.0007 32.0000 1.9742 1.9751 418.3564 418.5927 0.0354 -1.0000 -1.0000 1113164 1586736737.60 151.5272 60.0007 32.0000 1.9733 1.9742 418.4007 418.6371 0.0355 -1.0000 -1.0000 1113242 1586736737.70 151.5272 60.0007 32.0000 1.9734 1.9743 418.3344 418.5703 0.0354 -1.0000 -1.0000 1113289 1586736737.80 151.5272 60.0007 32.0000 1.9742 1.9751 418.2357 418.4718 0.0354 -1.0000 -1.0000 1113367 1586736737.90 151.5272 60.0007 32.0000 1.9740 1.9749 418.2144 418.4509 0.0355 -1.0000 -1.0000 1113429 1586736738.00 151.5272 60.0007 32.0000 1.9738 1.9748 418.4486 418.6847 0.0354 -1.0000 -1.0000 1113976 1586736738.10 151.4260 60.0007 32.0000 1.9735 1.9744 418.4756 418.7117 0.0354 -1.0000 -1.0000 1114039 1586736738.20 151.4260 60.0007 32.0000 1.9739 1.9749 418.3081 418.5452 0.0356 -1.0000 -1.0000 1114101 1586736738.30 151.4260 60.0007 32.0000 1.9746 1.9755 418.2086 418.4450 0.0354 -1.0000 -1.0000 1114164 1586736738.40 151.4260 60.0007 32.0000 1.9732 1.9741 418.4095 418.6456 0.0354 -1.0000 -1.0000 1114242 1586736738.50 151.4260 60.0007 32.0000 1.9741 1.9750 418.4490 418.6853 0.0354 -1.0000 -1.0000 1114726 1586736738.60 151.4299 60.0007 32.0000 1.9738 1.9747 418.3731 418.6083 0.0353 -1.0000 -1.0000 1114788 1586736738.70 151.5950 60.0007 32.0000 1.9747 1.9756 418.2527 418.4894 0.0355 -1.0000 -1.0000 1114867 1586736738.80 151.5950 60.0007 32.0000 1.9740 1.9750 418.3231 418.5604 0.0356 -1.0000 -1.0000 1114929 1586736738.90 151.5950 60.0007 32.0000 1.9736 1.9745 418.4846 418.7217 0.0356 -1.0000 -1.0000 1114992 1586736739.00 151.5950 60.0007 32.0000 1.9734 1.9743 418.4166 418.6538 0.0356 -1.0000 -1.0000 1115054 1586736739.10 151.5950 60.0007 32.0000 1.9741 1.9750 418.2121 418.4485 0.0354 -1.0000 -1.0000 1115116 1586736739.20 151.5734 60.0007 32.0000 1.9740 1.9750 418.2828 418.5195 0.0355 -1.0000 -1.0000 1115179 1586736739.30 151.5102 60.0007 32.0000 1.9743 1.9752 418.3521 418.5892 0.0356 -1.0000 -1.0000 1115257 1586736739.40 151.5102 60.0007 32.0000 1.9729 1.9739 418.5132 418.7505 0.0356 -1.0000 -1.0000 1115320 1586736739.50 151.5102 60.0007 32.0000 1.9737 1.9746 418.2045 418.4413 0.0355 -1.0000 -1.0000 1115382 1586736739.60 151.5102 60.0007 32.0000 1.9741 1.9750 418.1766 418.4126 0.0355 -1.0000 -1.0000 1115460 1586736739.70 151.5102 60.0007 32.0000 1.9738 1.9747 418.2564 418.4926 0.0354 -1.0000 -1.0000 1115523 1586736739.80 151.4218 60.0014 32.0000 1.9733 1.9742 418.4368 418.6733 0.0355 -1.0000 -1.0000 1115585 1586736739.90 151.3945 60.0017 32.0000 1.9740 1.9749 418.4306 418.6670 0.0354 -1.0000 -1.0000 1115648 1586736740.00 151.3945 60.0017 32.0000 1.9741 1.9750 418.3316 418.5677 0.0354 -1.0000 -1.0000 1116101 1586736740.10 151.3945 60.0017 32.0000 1.9748 1.9758 418.2731 418.5097 0.0355 -1.0000 -1.0000 1116163 1586736740.20 151.3945 60.0017 32.0000 1.9732 1.9741 418.4597 418.6956 0.0354 -1.0000 -1.0000 1116241 1586736740.30 151.3945 60.0017 32.0000 1.9728 1.9737 418.4364 418.6724 0.0354 -1.0000 -1.0000 1116304 1586736740.40 151.3945 60.0017 32.0000 1.9734 1.9743 418.3156 418.5520 0.0354 -1.0000 -1.0000 1116382 1586736740.50 151.3945 60.0017 32.0000 1.9732 1.9742 418.2579 418.4949 0.0356 -1.0000 -1.0000 1116460 1586736740.60 151.3945 60.0017 32.0000 1.9733 1.9742 418.3699 418.6068 0.0355 -1.0000 -1.0000 1116523 1586736740.70 151.3945 60.0017 32.0000 1.9732 1.9742 418.3821 418.6184 0.0354 -1.0000 -1.0000 1116601 1586736740.80 151.3945 60.0017 32.0000 1.9739 1.9748 418.4150 418.6512 0.0354 -1.0000 -1.0000 1116663 1586736740.90 151.3945 60.0017 32.0000 1.9740 1.9749 418.2615 418.4988 0.0356 -1.0000 -1.0000 1116726 1586736741.00 151.3945 60.0017 32.0000 1.9736 1.9746 418.2639 418.5002 0.0354 -1.0000 -1.0000 1116804 1586736741.10 151.3945 60.0017 32.0000 1.9724 1.9733 418.3924 418.6285 0.0354 -1.0000 -1.0000 1116866 1586736741.20 151.4136 60.0017 32.0000 1.9733 1.9742 418.4342 418.6699 0.0354 -1.0000 -1.0000 1116929 1586736741.30 151.4652 60.0017 32.0000 1.9738 1.9747 418.3061 418.5420 0.0353 -1.0000 -1.0000 1116991 1586736741.40 151.4652 60.0017 32.0000 1.9741 1.9751 418.1180 418.3541 0.0354 -1.0000 -1.0000 1117054 1586736741.50 151.4652 60.0017 32.0000 1.9738 1.9747 418.2859 418.5216 0.0353 -1.0000 -1.0000 1117116 1586736741.60 151.4652 60.0017 32.0000 1.9728 1.9738 418.3679 418.6043 0.0355 -1.0000 -1.0000 1117507 1586736741.70 151.4652 60.0017 32.0000 1.9735 1.9745 418.3614 418.5973 0.0354 -1.0000 -1.0000 1117569 1586736741.80 151.4652 60.0017 32.0000 1.9744 1.9753 418.1397 418.3768 0.0355 -1.0000 -1.0000 1117632 1586736741.90 151.4652 60.0017 32.0000 1.9743 1.9752 418.2139 418.4494 0.0353 -1.0000 -1.0000 1117710 1586736742.00 151.4652 60.0017 32.0000 1.9735 1.9744 418.5158 418.7529 0.0355 -1.0000 -1.0000 1117772 1586736742.10 151.4652 60.0017 32.0000 1.9732 1.9741 418.3946 418.6294 0.0352 -1.0000 -1.0000 1118085 1586736742.20 151.4652 60.0017 32.0000 1.9740 1.9749 418.3045 418.5406 0.0355 -1.0000 -1.0000 1118163 1586736742.30 151.4652 60.0017 32.0000 1.9737 1.9746 418.2057 418.4423 0.0354 -1.0000 -1.0000 1118225 1586736742.40 151.4652 60.0017 32.0000 1.9737 1.9746 418.2761 418.5109 0.0353 -1.0000 -1.0000 1118304 1586736742.50 151.5329 60.0017 32.0000 1.9730 1.9739 418.4454 418.6818 0.0355 -1.0000 -1.0000 1118366 1586736742.60 151.5329 60.0017 32.0000 1.9735 1.9744 418.4526 418.6878 0.0353 -1.0000 -1.0000 1118429 1586736742.70 151.5329 60.0017 32.0000 1.9740 1.9749 418.2853 418.5216 0.0354 -1.0000 -1.0000 1118491 1586736742.80 151.5329 60.0017 32.0000 1.9743 1.9753 418.2754 418.5104 0.0352 -1.0000 -1.0000 1118553 1586736742.90 151.5329 60.0017 32.0000 1.9731 1.9740 418.4270 418.6631 0.0354 -1.0000 -1.0000 1118632 1586736743.00 151.5329 60.0017 32.0000 1.9727 1.9736 418.4503 418.6860 0.0353 -1.0000 -1.0000 1118694 1586736743.10 151.5178 60.0017 32.0000 1.9740 1.9749 418.2206 418.4563 0.0354 -1.0000 -1.0000 1118819 1586736743.20 151.5178 60.0017 32.0000 1.9740 1.9749 418.1740 418.4094 0.0353 -1.0000 -1.0000 1118881 1586736743.30 151.5178 60.0017 32.0000 1.9729 1.9738 418.3751 418.6112 0.0354 -1.0000 -1.0000 1118959 1586736743.40 151.5178 60.0017 32.0000 1.9730 1.9739 418.3702 418.6063 0.0354 -1.0000 -1.0000 1119022 1586736743.50 151.5178 60.0017 32.0000 1.9736 1.9746 418.4130 418.6492 0.0354 -1.0000 -1.0000 1119084 1586736743.60 151.4635 60.0017 32.0000 1.9739 1.9748 418.1608 418.3966 0.0355 -1.0000 -1.0000 1119319 1586736743.70 151.4240 60.0017 32.0000 1.9733 1.9742 418.1759 418.4117 0.0353 -1.0000 -1.0000 1119397 1586736743.80 151.4240 60.0017 32.0000 1.9733 1.9743 418.1982 418.4333 0.0353 -1.0000 -1.0000 1119459 1586736743.90 151.4240 60.0017 32.0000 1.9735 1.9744 418.3651 418.6006 0.0353 -1.0000 -1.0000 1119522 1586736744.00 151.4240 60.0017 32.0000 1.9735 1.9744 418.2800 418.5153 0.0353 -1.0000 -1.0000 1119584 1586736744.10 151.4240 60.0017 32.0000 1.9741 1.9750 418.1398 418.3739 0.0352 -1.0000 -1.0000 1119819 1586736744.20 151.4326 60.0017 32.0000 1.9735 1.9744 418.2620 418.4977 0.0353 -1.0000 -1.0000 1119897 1586736744.30 151.4326 60.0017 32.0000 1.9728 1.9737 418.4482 418.6840 0.0354 -1.0000 -1.0000 1119959 1586736744.40 151.4326 60.0017 32.0000 1.9729 1.9738 418.5286 418.7645 0.0353 -1.0000 -1.0000 1120037 1586736744.50 151.4326 60.0017 32.0000 1.9743 1.9752 418.3738 418.6094 0.0354 -1.0000 -1.0000 1120100 1586736744.60 151.4326 60.0017 32.0000 1.9744 1.9753 418.2629 418.4986 0.0354 -1.0000 -1.0000 1120225 1586736744.70 151.5141 60.0015 32.0000 1.9736 1.9745 418.3324 418.5681 0.0353 -1.0000 -1.0000 1120303 1586736744.80 151.5630 60.0014 32.0000 1.9726 1.9735 418.4418 418.6773 0.0353 -1.0000 -1.0000 1120365 1586736744.90 151.5630 60.0014 32.0000 1.9733 1.9742 418.4396 418.6750 0.0353 -1.0000 -1.0000 1120428 1586736745.00 151.5630 60.0014 32.0000 1.9735 1.9744 418.2600 418.4961 0.0354 -1.0000 -1.0000 1120490 1586736745.10 151.5630 60.0014 32.0000 1.9735 1.9745 418.2641 418.5001 0.0354 -1.0000 -1.0000 1121021 1586736745.20 151.5630 60.0014 32.0000 1.9732 1.9742 418.3753 418.6110 0.0354 -1.0000 -1.0000 1121084 1586736745.30 151.4415 60.0014 32.0000 1.9725 1.9734 418.4308 418.6672 0.0354 -1.0000 -1.0000 1121162 1586736745.40 151.4415 60.0014 32.0000 1.9734 1.9743 418.2261 418.4605 0.0351 -1.0000 -1.0000 1121224 1586736745.50 151.4415 60.0014 32.0000 1.9735 1.9744 418.1895 418.4238 0.0352 -1.0000 -1.0000 1121287 1586736745.60 151.4415 60.0014 32.0000 1.9733 1.9742 418.2946 418.5309 0.0354 -1.0000 -1.0000 1121365 1586736745.70 151.4415 60.0014 32.0000 1.9728 1.9737 418.3801 418.6160 0.0354 -1.0000 -1.0000 1121412 1586736745.80 151.4424 60.0014 32.0000 1.9739 1.9749 418.3579 418.5936 0.0353 -1.0000 -1.0000 1121490 1586736745.90 151.4424 60.0014 32.0000 1.9742 1.9751 418.2186 418.4536 0.0352 -1.0000 -1.0000 1121568 1586736746.00 151.4424 60.0014 32.0000 1.9739 1.9748 418.1801 418.4149 0.0352 -1.0000 -1.0000 1121631 1586736746.10 151.4424 60.0014 32.0000 1.9736 1.9745 418.2064 418.4413 0.0352 -1.0000 -1.0000 1121693 1586736746.20 151.4424 60.0014 32.0000 1.9736 1.9745 418.4628 418.6978 0.0352 -1.0000 -1.0000 1121756 1586736746.30 151.4424 60.0014 32.0000 1.9743 1.9752 418.3219 418.5572 0.0353 -1.0000 -1.0000 1121818 1586736746.40 151.3689 60.0014 32.0000 1.9742 1.9751 418.2061 418.4414 0.0353 -1.0000 -1.0000 1121896 1586736746.50 151.3689 60.0014 32.0000 1.9723 1.9732 418.2841 418.5190 0.0353 -1.0000 -1.0000 1121959 1586736746.60 151.3689 60.0014 32.0000 1.9726 1.9735 418.3449 418.5807 0.0354 -1.0000 -1.0000 1122021 1586736746.70 151.3689 60.0014 32.0000 1.9726 1.9736 418.3906 418.6260 0.0353 -1.0000 -1.0000 1122209 1586736746.80 151.3689 60.0014 32.0000 1.9736 1.9745 418.4482 418.6830 0.0352 -1.0000 -1.0000 1122271 1586736746.90 151.3689 60.0014 32.0000 1.9743 1.9753 418.2855 418.5210 0.0353 -1.0000 -1.0000 1122334 1586736747.00 151.4777 60.0014 32.0000 1.9746 1.9755 418.1481 418.3832 0.0353 -1.0000 -1.0000 1122412 1586736747.10 151.4777 60.0014 32.0000 1.9745 1.9754 418.1867 418.4222 0.0354 -1.0000 -1.0000 1122474 1586736747.20 151.4777 60.0014 32.0000 1.9737 1.9746 418.2545 418.4899 0.0353 -1.0000 -1.0000 1122802 1586736747.30 151.4777 60.0014 32.0000 1.9742 1.9751 418.2669 418.5027 0.0353 -1.0000 -1.0000 1122865 1586736747.40 151.4777 60.0014 32.0000 1.9739 1.9748 418.1601 418.3954 0.0353 -1.0000 -1.0000 1122927 1586736747.50 151.5137 60.0014 32.0000 1.9737 1.9747 418.2112 418.4464 0.0353 -1.0000 -1.0000 1122990 1586736747.60 151.5137 60.0014 32.0000 1.9729 1.9738 418.4121 418.6478 0.0354 -1.0000 -1.0000 1123068 1586736747.70 151.5137 60.0014 32.0000 1.9727 1.9737 418.4914 418.7265 0.0352 -1.0000 -1.0000 1123568 1586736747.80 151.5137 60.0014 32.0000 1.9733 1.9743 418.3872 418.6224 0.0353 -1.0000 -1.0000 1123630 1586736747.90 151.5137 60.0014 32.0000 1.9735 1.9744 418.3496 418.5856 0.0354 -1.0000 -1.0000 1123708 1586736748.00 151.5275 60.0014 32.0000 1.9740 1.9749 418.1561 418.3913 0.0353 -1.0000 -1.0000 1123771 1586736748.10 151.5553 60.0014 32.0000 1.9737 1.9746 418.3303 418.5654 0.0353 -1.0000 -1.0000 1123833 1586736748.20 151.5553 60.0014 32.0000 1.9733 1.9742 418.3732 418.6084 0.0353 -1.0000 -1.0000 1124489 1586736748.30 151.5553 60.0014 32.0000 1.9730 1.9739 418.4149 418.6507 0.0354 -1.0000 -1.0000 1124552 1586736748.40 151.5553 60.0014 32.0000 1.9739 1.9748 418.2195 418.4555 0.0353 -1.0000 -1.0000 1124615 1586736748.50 151.5553 60.0014 32.0000 1.9734 1.9743 418.2582 418.4928 0.0352 -1.0000 -1.0000 1124677 1586736748.60 151.4486 60.0014 32.0000 1.9730 1.9739 418.3004 418.5364 0.0354 -1.0000 -1.0000 1124739 1586736748.70 151.4486 60.0014 32.0000 1.9731 1.9740 418.5006 418.7366 0.0353 -1.0000 -1.0000 1124817 1586736748.80 151.4486 60.0014 32.0000 1.9739 1.9748 418.2525 418.4877 0.0353 -1.0000 -1.0000 1124880 1586736748.90 151.4486 60.0014 32.0000 1.9737 1.9746 418.1338 418.3697 0.0354 -1.0000 -1.0000 1124942 1586736749.00 151.4486 60.0014 32.0000 1.9734 1.9743 418.1516 418.3870 0.0353 -1.0000 -1.0000 1125020 1586736749.10 151.4178 60.0014 32.0000 1.9733 1.9742 418.3438 418.5787 0.0352 -1.0000 -1.0000 1125083 1586736749.20 151.4113 60.0014 32.0000 1.9728 1.9737 418.5610 418.7967 0.0354 -1.0000 -1.0000 1125145 1586736749.30 151.4113 60.0014 32.0000 1.9733 1.9742 418.3012 418.5371 0.0354 -1.0000 -1.0000 1125224 1586736749.40 151.4113 60.0014 32.0000 1.9737 1.9746 418.1736 418.4089 0.0353 -1.0000 -1.0000 1125286 1586736749.50 151.4113 60.0014 32.0000 1.9730 1.9739 418.3578 418.5936 0.0354 -1.0000 -1.0000 1125348 1586736749.60 151.4113 60.0014 32.0000 1.9724 1.9733 418.3923 418.6283 0.0354 -1.0000 -1.0000 1125411 1586736749.70 151.4616 60.0022 32.0000 1.9737 1.9746 418.2934 418.5292 0.0354 -1.0000 -1.0000 1125552 1586736749.80 151.4619 60.0023 32.0000 1.9739 1.9748 418.1838 418.4206 0.0355 -1.0000 -1.0000 1125614 1586736749.90 151.4619 60.0023 32.0000 1.9743 1.9752 418.3145 418.5507 0.0354 -1.0000 -1.0000 1125692 1586736750.00 151.4619 60.0023 32.0000 1.9732 1.9741 418.4506 418.6858 0.0353 -1.0000 -1.0000 1125755 1586736750.10 151.4619 60.0023 32.0000 1.9733 1.9742 418.4866 418.7221 0.0354 -1.0000 -1.0000 1125817 1586736750.20 151.4619 60.0023 32.0000 1.9749 1.9758 418.2836 418.5204 0.0355 -1.0000 -1.0000 1125896 1586736750.30 151.4619 60.0023 32.0000 1.9742 1.9752 418.1874 418.4240 0.0355 -1.0000 -1.0000 1125942 1586736750.40 151.4619 60.0023 32.0000 1.9740 1.9749 418.2143 418.4499 0.0353 -1.0000 -1.0000 1126020 1586736750.50 151.4619 60.0023 32.0000 1.9730 1.9739 418.2939 418.5305 0.0356 -1.0000 -1.0000 1126083 1586736750.60 151.4619 60.0023 32.0000 1.9729 1.9738 418.2728 418.5092 0.0354 -1.0000 -1.0000 1126145 1586736750.70 151.4619 60.0023 32.0000 1.9729 1.9738 418.1594 418.3951 0.0354 -1.0000 -1.0000 1126223 1586736750.80 151.4619 60.0023 32.0000 1.9735 1.9744 418.1972 418.4325 0.0353 -1.0000 -1.0000 1126286 1586736750.90 151.4080 60.0023 32.0000 1.9732 1.9742 418.1515 418.3866 0.0353 -1.0000 -1.0000 1126348 1586736751.00 151.4035 60.0023 32.0000 1.9732 1.9741 418.4321 418.6673 0.0354 -1.0000 -1.0000 1126427 1586736751.10 151.4035 60.0023 32.0000 1.9731 1.9740 418.4480 418.6844 0.0354 -1.0000 -1.0000 1126473 1586736751.20 151.4035 60.0023 32.0000 1.9737 1.9746 418.2126 418.4484 0.0354 -1.0000 -1.0000 1126567 1586736751.30 151.4035 60.0023 32.0000 1.9743 1.9752 418.2890 418.5250 0.0354 -1.0000 -1.0000 1126754 1586736751.40 151.4061 60.0023 32.0000 1.9742 1.9751 418.4432 418.6783 0.0352 -1.0000 -1.0000 1126817 1586736751.50 151.4793 60.0023 32.0000 1.9736 1.9745 418.3927 418.6282 0.0353 -1.0000 -1.0000 1126879 1586736751.60 151.4793 60.0023 32.0000 1.9729 1.9738 418.3842 418.6200 0.0354 -1.0000 -1.0000 1126957 1586736751.70 151.4793 60.0023 32.0000 1.9737 1.9746 418.2715 418.5077 0.0354 -1.0000 -1.0000 1127020 1586736751.80 151.4793 60.0023 32.0000 1.9733 1.9742 418.3651 418.6001 0.0352 -1.0000 -1.0000 1127301 1586736751.90 151.4793 60.0023 32.0000 1.9734 1.9743 418.3615 418.5969 0.0354 -1.0000 -1.0000 1127364 1586736752.00 151.5377 60.0023 32.0000 1.9725 1.9734 418.3553 418.5906 0.0353 -1.0000 -1.0000 1127426 1586736752.10 151.5552 60.0023 32.0000 1.9729 1.9739 418.3846 418.6208 0.0354 -1.0000 -1.0000 1127504 1586736752.20 151.5552 60.0023 32.0000 1.9739 1.9748 418.2611 418.4971 0.0354 -1.0000 -1.0000 1127567 1586736752.30 151.5552 60.0023 32.0000 1.9744 1.9753 418.0832 418.3189 0.0354 -1.0000 -1.0000 1128254 1586736752.40 151.5552 60.0023 32.0000 1.9722 1.9732 418.3323 418.5688 0.0355 -1.0000 -1.0000 1128332 1586736752.50 151.5552 60.0023 32.0000 1.9732 1.9741 418.4395 418.6759 0.0354 -1.0000 -1.0000 1128395 1586736752.60 151.5519 60.0023 32.0000 1.9733 1.9742 418.2408 418.4763 0.0353 -1.0000 -1.0000 1128457 1586736752.70 151.5519 60.0023 32.0000 1.9739 1.9748 418.1994 418.4348 0.0353 -1.0000 -1.0000 1128536 1586736752.80 151.5519 60.0023 32.0000 1.9729 1.9739 418.3848 418.6208 0.0354 -1.0000 -1.0000 1128598 1586736752.90 151.5519 60.0023 32.0000 1.9726 1.9735 418.4408 418.6767 0.0353 -1.0000 -1.0000 1128660 1586736753.00 151.5519 60.0023 32.0000 1.9732 1.9741 418.3304 418.5647 0.0352 -1.0000 -1.0000 1128723 1586736753.10 151.4011 60.0023 32.0000 1.9728 1.9738 418.2817 418.5174 0.0354 -1.0000 -1.0000 1128785 1586736753.20 151.4011 60.0023 32.0000 1.9739 1.9748 418.2618 418.4965 0.0352 -1.0000 -1.0000 1128848 1586736753.30 151.4011 60.0023 32.0000 1.9733 1.9743 418.2887 418.5238 0.0353 -1.0000 -1.0000 1128957 1586736753.40 151.4011 60.0023 32.0000 1.9731 1.9740 418.4015 418.6370 0.0353 -1.0000 -1.0000 1129020 1586736753.50 151.4011 60.0023 32.0000 1.9730 1.9739 418.5123 418.7476 0.0353 -1.0000 -1.0000 1129082 1586736753.60 151.4519 60.0023 32.0000 1.9744 1.9753 418.2252 418.4618 0.0356 -1.0000 -1.0000 1129160 1586736753.70 151.5099 60.0023 32.0000 1.9740 1.9749 418.2263 418.4632 0.0355 -1.0000 -1.0000 1129223 1586736753.80 151.5099 60.0023 32.0000 1.9730 1.9740 418.4106 418.6466 0.0353 -1.0000 -1.0000 1129457 1586736753.90 151.5099 60.0023 32.0000 1.9729 1.9738 418.3672 418.6028 0.0354 -1.0000 -1.0000 1129519 1586736754.00 151.5099 60.0023 32.0000 1.9736 1.9745 418.2037 418.4393 0.0353 -1.0000 -1.0000 1129582 1586736754.10 151.5099 60.0023 32.0000 1.9735 1.9744 418.2539 418.4887 0.0353 -1.0000 -1.0000 1129644 1586736754.20 151.5099 60.0023 32.0000 1.9733 1.9742 418.3933 418.6290 0.0353 -1.0000 -1.0000 1129723 1586736754.30 151.4703 60.0023 32.0000 1.9732 1.9742 418.3936 418.6305 0.0356 -1.0000 -1.0000 1130363 1586736754.40 151.4703 60.0023 32.0000 1.9739 1.9748 418.2356 418.4702 0.0353 -1.0000 -1.0000 1130441 1586736754.50 151.4703 60.0023 32.0000 1.9739 1.9748 418.2414 418.4771 0.0353 -1.0000 -1.0000 1130519 1586736754.60 151.4703 60.0023 32.0000 1.9738 1.9747 418.3894 418.6249 0.0353 -1.0000 -1.0000 1130582 1586736754.70 151.4703 60.0023 32.0000 1.9730 1.9739 418.5077 418.7438 0.0354 -1.0000 -1.0000 1130707 1586736754.80 151.5173 60.0020 32.0000 1.9727 1.9736 418.5543 418.7897 0.0352 -1.0000 -1.0000 1130769 1586736754.90 151.5173 60.0020 32.0000 1.9736 1.9745 418.3175 418.5537 0.0354 -1.0000 -1.0000 1130832 1586736755.00 151.5173 60.0020 32.0000 1.9738 1.9748 418.3585 418.5942 0.0353 -1.0000 -1.0000 1130910 1586736755.10 151.5173 60.0020 32.0000 1.9738 1.9747 418.3745 418.6103 0.0354 -1.0000 -1.0000 1130972 1586736755.20 151.5173 60.0020 32.0000 1.9731 1.9740 418.4334 418.6695 0.0354 -1.0000 -1.0000 1131035 1586736755.30 151.5246 60.0020 32.0000 1.9726 1.9736 418.4763 418.7120 0.0353 -1.0000 -1.0000 1131113 1586736755.40 151.5948 60.0020 32.0000 1.9743 1.9752 418.3360 418.5716 0.0354 -1.0000 -1.0000 1131175 1586736755.50 151.5948 60.0020 32.0000 1.9749 1.9758 418.3351 418.5716 0.0354 -1.0000 -1.0000 1131238 1586736755.60 151.5948 60.0020 32.0000 1.9740 1.9749 418.3480 418.5841 0.0355 -1.0000 -1.0000 1131316 1586736755.70 151.5948 60.0020 32.0000 1.9731 1.9741 418.5388 418.7757 0.0355 -1.0000 -1.0000 1131378 1586736755.80 151.5948 60.0020 32.0000 1.9735 1.9744 418.2784 418.5139 0.0353 -1.0000 -1.0000 1131441 1586736755.90 151.5765 60.0020 32.0000 1.9742 1.9751 418.2405 418.4762 0.0354 -1.0000 -1.0000 1131550 1586736756.00 151.5765 60.0020 32.0000 1.9737 1.9746 418.2380 418.4736 0.0353 -1.0000 -1.0000 1131613 1586736756.10 151.5765 60.0020 32.0000 1.9731 1.9740 418.4110 418.6466 0.0354 -1.0000 -1.0000 1131675 1586736756.20 151.5765 60.0020 32.0000 1.9739 1.9748 418.3673 418.6032 0.0353 -1.0000 -1.0000 1131753 1586736756.30 151.5765 60.0020 32.0000 1.9736 1.9745 418.2770 418.5137 0.0355 -1.0000 -1.0000 1131816 1586736756.40 151.5516 60.0020 32.0000 1.9735 1.9744 418.3335 418.5695 0.0354 -1.0000 -1.0000 1132066 1586736756.50 151.4606 60.0020 32.0000 1.9731 1.9740 418.4692 418.7056 0.0355 -1.0000 -1.0000 1132128 1586736756.60 151.4606 60.0020 32.0000 1.9733 1.9742 418.4449 418.6815 0.0355 -1.0000 -1.0000 1132191 1586736756.70 151.4606 60.0020 32.0000 1.9737 1.9746 418.3554 418.5913 0.0354 -1.0000 -1.0000 1132253 1586736756.80 151.4606 60.0020 32.0000 1.9749 1.9759 418.2252 418.4616 0.0355 -1.0000 -1.0000 1132316 1586736756.90 151.4606 60.0020 32.0000 1.9734 1.9743 418.4056 418.6405 0.0353 -1.0000 -1.0000 1132550 1586736757.00 151.5549 60.0020 32.0000 1.9727 1.9736 418.5202 418.7557 0.0353 -1.0000 -1.0000 1132628 1586736757.10 151.5549 60.0020 32.0000 1.9738 1.9747 418.3016 418.5375 0.0355 -1.0000 -1.0000 1132691 1586736757.20 151.5549 60.0020 32.0000 1.9737 1.9746 418.1982 418.4353 0.0355 -1.0000 -1.0000 1132753 1586736757.30 151.5549 60.0020 32.0000 1.9732 1.9742 418.4600 418.6956 0.0353 -1.0000 -1.0000 1132831 1586736757.40 151.5549 60.0020 32.0000 1.9737 1.9746 418.5066 418.7423 0.0353 -1.0000 -1.0000 1132956 1586736757.50 151.5549 60.0020 32.0000 1.9739 1.9748 418.3902 418.6263 0.0354 -1.0000 -1.0000 1133019 1586736757.60 151.5549 60.0020 32.0000 1.9730 1.9739 418.2327 418.4688 0.0354 -1.0000 -1.0000 1133081 1586736757.70 151.5075 60.0020 32.0000 1.9735 1.9745 418.3777 418.6129 0.0352 -1.0000 -1.0000 1133144 1586736757.80 151.5075 60.0020 32.0000 1.9732 1.9741 418.4614 418.6965 0.0352 -1.0000 -1.0000 1133206 1586736757.90 151.5075 60.0020 32.0000 1.9729 1.9738 418.4299 418.6654 0.0354 -1.0000 -1.0000 1134003 1586736758.00 151.5075 60.0020 32.0000 1.9736 1.9746 418.2537 418.4909 0.0356 -1.0000 -1.0000 1134065 1586736758.10 151.5075 60.0020 32.0000 1.9746 1.9755 418.2650 418.5000 0.0353 -1.0000 -1.0000 1134128 1586736758.20 151.5075 60.0020 32.0000 1.9734 1.9743 418.3214 418.5571 0.0353 -1.0000 -1.0000 1134206 1586736758.30 151.5770 60.0020 32.0000 1.9732 1.9741 418.5355 418.7718 0.0355 -1.0000 -1.0000 1134268 1586736758.40 151.5770 60.0020 32.0000 1.9738 1.9747 418.2860 418.5227 0.0354 -1.0000 -1.0000 1134346 1586736758.50 151.5770 60.0020 32.0000 1.9740 1.9749 418.2301 418.4663 0.0355 -1.0000 -1.0000 1134409 1586736758.60 151.5770 60.0020 32.0000 1.9742 1.9752 418.2354 418.4704 0.0353 -1.0000 -1.0000 1134472 1586736758.70 151.5770 60.0020 32.0000 1.9741 1.9750 418.3413 418.5775 0.0355 -1.0000 -1.0000 1134534 1586736758.80 151.5770 60.0020 32.0000 1.9732 1.9741 418.3765 418.6121 0.0353 -1.0000 -1.0000 1134612 1586736758.90 151.5529 60.0020 32.0000 1.9736 1.9745 418.4536 418.6893 0.0353 -1.0000 -1.0000 1134690 1586736759.00 151.5500 60.0020 32.0000 1.9732 1.9741 418.3605 418.5967 0.0355 -1.0000 -1.0000 1134753 1586736759.10 151.5500 60.0020 32.0000 1.9740 1.9749 418.3095 418.5454 0.0354 -1.0000 -1.0000 1134815 1586736759.20 151.5500 60.0020 32.0000 1.9738 1.9747 418.3463 418.5820 0.0354 -1.0000 -1.0000 1134893 1586736759.30 151.5500 60.0020 32.0000 1.9725 1.9734 418.4577 418.6935 0.0354 -1.0000 -1.0000 1134956 1586736759.40 151.5370 60.0020 32.0000 1.9729 1.9738 418.4916 418.7279 0.0354 -1.0000 -1.0000 1135096 1586736759.50 151.4900 60.0020 32.0000 1.9736 1.9745 418.2497 418.4847 0.0353 -1.0000 -1.0000 1135159 1586736759.60 151.4900 60.0020 32.0000 1.9741 1.9751 418.3236 418.5596 0.0354 -1.0000 -1.0000 1135221 1586736759.70 151.4900 60.0020 32.0000 1.9737 1.9746 418.4590 418.6952 0.0354 -1.0000 -1.0000 1135284 1586736759.80 151.4900 60.0020 32.0000 1.9732 1.9741 418.4449 418.6811 0.0354 -1.0000 -1.0000 1135346 1586736759.90 151.4900 60.0020 32.0000 1.9732 1.9741 418.3826 418.6198 0.0356 -1.0000 -1.0000 1135424 1586736760.00 151.5544 60.0024 32.0000 1.9738 1.9748 418.3406 418.5772 0.0354 -1.0000 -1.0000 1135705 1586736760.10 151.5544 60.0024 32.0000 1.9745 1.9754 418.1791 418.4151 0.0355 -1.0000 -1.0000 1135768 1586736760.20 151.5544 60.0024 32.0000 1.9735 1.9744 418.3151 418.5505 0.0353 -1.0000 -1.0000 1135846 1586736760.30 151.5544 60.0024 32.0000 1.9728 1.9737 418.4455 418.6813 0.0354 -1.0000 -1.0000 1135909 1586736760.40 151.5544 60.0024 32.0000 1.9732 1.9742 418.4118 418.6482 0.0355 -1.0000 -1.0000 1135987 1586736760.50 151.5087 60.0024 32.0000 1.9729 1.9738 418.3518 418.5876 0.0354 -1.0000 -1.0000 1136206 1586736760.60 151.4381 60.0024 32.0000 1.9733 1.9742 418.2526 418.4881 0.0353 -1.0000 -1.0000 1136268 1586736760.70 151.4381 60.0024 32.0000 1.9730 1.9739 418.3745 418.6096 0.0353 -1.0000 -1.0000 1136346 1586736760.80 151.4381 60.0024 32.0000 1.9726 1.9735 418.3635 418.5985 0.0353 -1.0000 -1.0000 1136409 1586736760.90 151.4381 60.0024 32.0000 1.9742 1.9751 418.2931 418.5286 0.0354 -1.0000 -1.0000 1136471 1586736761.00 151.4381 60.0024 32.0000 1.9738 1.9747 418.2771 418.5137 0.0355 -1.0000 -1.0000 1136565 1586736761.10 151.4381 60.0024 32.0000 1.9735 1.9744 418.2254 418.4601 0.0353 -1.0000 -1.0000 1136627 1586736761.20 151.4413 60.0024 32.0000 1.9734 1.9743 418.2955 418.5316 0.0355 -1.0000 -1.0000 1136705 1586736761.30 151.4787 60.0024 32.0000 1.9732 1.9741 418.3938 418.6302 0.0354 -1.0000 -1.0000 1136784 1586736761.40 151.4787 60.0024 32.0000 1.9731 1.9740 418.4206 418.6566 0.0354 -1.0000 -1.0000 1136846 1586736761.50 151.4787 60.0024 32.0000 1.9743 1.9752 418.2999 418.5362 0.0354 -1.0000 -1.0000 1137580 1586736761.60 151.4787 60.0024 32.0000 1.9738 1.9748 418.2174 418.4528 0.0353 -1.0000 -1.0000 1137658 1586736761.70 151.4787 60.0024 32.0000 1.9732 1.9741 418.4206 418.6556 0.0353 -1.0000 -1.0000 1137736 1586736761.80 151.4787 60.0024 32.0000 1.9723 1.9732 418.5009 418.7371 0.0355 -1.0000 -1.0000 1137799 1586736761.90 151.5557 60.0024 32.0000 1.9729 1.9738 418.3941 418.6301 0.0354 -1.0000 -1.0000 1137861 1586736762.00 151.5557 60.0024 32.0000 1.9744 1.9753 418.1943 418.4302 0.0354 -1.0000 -1.0000 1137924 1586736762.10 151.5557 60.0024 32.0000 1.9734 1.9743 418.2303 418.4659 0.0353 -1.0000 -1.0000 1137986 1586736762.20 151.5557 60.0024 32.0000 1.9728 1.9737 418.3141 418.5497 0.0354 -1.0000 -1.0000 1138064 1586736762.30 151.5557 60.0024 32.0000 1.9731 1.9740 418.4150 418.6512 0.0354 -1.0000 -1.0000 1138127 1586736762.40 151.5397 60.0024 32.0000 1.9737 1.9746 418.3140 418.5498 0.0354 -1.0000 -1.0000 1138205 1586736762.50 151.4538 60.0024 32.0000 1.9733 1.9742 418.1284 418.3636 0.0354 -1.0000 -1.0000 1138330 1586736762.60 151.4538 60.0024 32.0000 1.9736 1.9745 418.1880 418.4242 0.0354 -1.0000 -1.0000 1138393 1586736762.70 151.4538 60.0024 32.0000 1.9736 1.9745 418.1675 418.4017 0.0352 -1.0000 -1.0000 1138471 1586736762.80 151.4538 60.0024 32.0000 1.9734 1.9743 418.3408 418.5771 0.0355 -1.0000 -1.0000 1138533 1586736762.90 151.4538 60.0024 32.0000 1.9733 1.9742 418.2285 418.4647 0.0354 -1.0000 -1.0000 1138596 1586736763.00 151.5238 60.0024 32.0000 1.9740 1.9749 418.1971 418.4332 0.0354 -1.0000 -1.0000 1138674 1586736763.10 151.5238 60.0024 32.0000 1.9735 1.9744 418.2360 418.4718 0.0354 -1.0000 -1.0000 1138736 1586736763.20 151.5238 60.0024 32.0000 1.9726 1.9736 418.4140 418.6500 0.0354 -1.0000 -1.0000 1138798 1586736763.30 151.5238 60.0024 32.0000 1.9732 1.9741 418.4063 418.6419 0.0353 -1.0000 -1.0000 1138861 1586736763.40 151.5238 60.0024 32.0000 1.9733 1.9742 418.2994 418.5362 0.0356 -1.0000 -1.0000 1138923 1586736763.50 151.5074 60.0024 32.0000 1.9743 1.9752 418.2739 418.5104 0.0354 -1.0000 -1.0000 1138986 1586736763.60 151.5008 60.0024 32.0000 1.9740 1.9749 418.2812 418.5175 0.0355 -1.0000 -1.0000 1139439 1586736763.70 151.5008 60.0024 32.0000 1.9727 1.9737 418.4390 418.6749 0.0353 -1.0000 -1.0000 1139501 1586736763.80 151.5008 60.0024 32.0000 1.9725 1.9734 418.4189 418.6548 0.0354 -1.0000 -1.0000 1139564 1586736763.90 151.5008 60.0024 32.0000 1.9734 1.9743 418.3066 418.5422 0.0353 -1.0000 -1.0000 1139626 1586736764.00 151.5008 60.0024 32.0000 1.9735 1.9744 418.1504 418.3852 0.0352 -1.0000 -1.0000 1139689 1586736764.10 151.3754 60.0024 32.0000 1.9727 1.9737 418.1942 418.4297 0.0354 -1.0000 -1.0000 1139970 1586736764.20 151.3754 60.0024 32.0000 1.9733 1.9742 418.3920 418.6284 0.0354 -1.0000 -1.0000 1140048 1586736764.30 151.3754 60.0024 32.0000 1.9735 1.9744 418.4126 418.6478 0.0352 -1.0000 -1.0000 1140111 1586736764.40 151.3754 60.0024 32.0000 1.9739 1.9748 418.1904 418.4255 0.0353 -1.0000 -1.0000 1140173 1586736764.50 151.3754 60.0024 32.0000 1.9741 1.9750 418.1294 418.3637 0.0352 -1.0000 -1.0000 1140236 1586736764.60 151.3754 60.0024 32.0000 1.9738 1.9747 418.2868 418.5226 0.0354 -1.0000 -1.0000 1140298 1586736764.70 151.3818 60.0023 32.0000 1.9732 1.9741 418.3963 418.6325 0.0354 -1.0000 -1.0000 1140376 1586736764.80 151.3818 60.0023 32.0000 1.9734 1.9743 418.3826 418.6180 0.0352 -1.0000 -1.0000 1140439 1586736764.90 151.3818 60.0023 32.0000 1.9731 1.9741 418.3145 418.5499 0.0354 -1.0000 -1.0000 1140501 1586736765.00 151.3818 60.0023 32.0000 1.9735 1.9744 418.1345 418.3705 0.0354 -1.0000 -1.0000 1140580 1586736765.10 151.3818 60.0023 32.0000 1.9734 1.9743 418.3390 418.5743 0.0353 -1.0000 -1.0000 1140751 1586736765.20 151.4045 60.0023 32.0000 1.9735 1.9744 418.5140 418.7495 0.0353 -1.0000 -1.0000 1140814 1586736765.30 151.4877 60.0023 32.0000 1.9741 1.9750 418.4517 418.6865 0.0353 -1.0000 -1.0000 1140876 1586736765.40 151.4877 60.0023 32.0000 1.9744 1.9753 418.2981 418.5352 0.0356 -1.0000 -1.0000 1140939 1586736765.50 151.4877 60.0023 32.0000 1.9730 1.9739 418.2248 418.4610 0.0353 -1.0000 -1.0000 1141001 1586736765.60 151.4877 60.0023 32.0000 1.9730 1.9739 418.4137 418.6490 0.0353 -1.0000 -1.0000 1141189 1586736765.70 151.4877 60.0023 32.0000 1.9734 1.9743 418.4419 418.6784 0.0354 -1.0000 -1.0000 1141251 1586736765.80 151.3998 60.0023 32.0000 1.9739 1.9748 418.2260 418.4620 0.0355 -1.0000 -1.0000 1141314 1586736765.90 151.3998 60.0023 32.0000 1.9738 1.9748 418.1437 418.3801 0.0354 -1.0000 -1.0000 1141392 1586736766.00 151.3998 60.0023 32.0000 1.9741 1.9750 418.1521 418.3877 0.0353 -1.0000 -1.0000 1141454 1586736766.10 151.3998 60.0023 32.0000 1.9737 1.9746 418.4523 418.6880 0.0354 -1.0000 -1.0000 1141829 1586736766.20 151.3998 60.0023 32.0000 1.9736 1.9745 418.4952 418.7321 0.0355 -1.0000 -1.0000 1141907 1586736766.30 151.3998 60.0023 32.0000 1.9743 1.9753 418.3320 418.5673 0.0353 -1.0000 -1.0000 1141970 1586736766.40 151.4902 60.0023 32.0000 1.9737 1.9746 418.1941 418.4301 0.0354 -1.0000 -1.0000 1142032 1586736766.50 151.4902 60.0023 32.0000 1.9730 1.9739 418.3677 418.6036 0.0354 -1.0000 -1.0000 1142095 1586736766.60 151.4902 60.0023 32.0000 1.9727 1.9736 418.4366 418.6724 0.0354 -1.0000 -1.0000 1142344 1586736766.70 151.4902 60.0023 32.0000 1.9731 1.9740 418.3974 418.6332 0.0353 -1.0000 -1.0000 1142407 1586736766.80 151.4902 60.0023 32.0000 1.9740 1.9749 418.3242 418.5588 0.0353 -1.0000 -1.0000 1142470 1586736766.90 151.5078 60.0023 32.0000 1.9731 1.9740 418.1686 418.4041 0.0353 -1.0000 -1.0000 1142532 1586736767.00 151.5784 60.0023 32.0000 1.9734 1.9743 418.3014 418.5373 0.0355 -1.0000 -1.0000 1142610 1586736767.10 151.5784 60.0023 32.0000 1.9725 1.9734 418.4346 418.6706 0.0354 -1.0000 -1.0000 1142673 1586736767.20 151.5784 60.0023 32.0000 1.9732 1.9741 418.2316 418.4679 0.0355 -1.0000 -1.0000 1142797 1586736767.30 151.5784 60.0023 32.0000 1.9729 1.9738 418.1354 418.3714 0.0354 -1.0000 -1.0000 1142876 1586736767.40 151.5784 60.0023 32.0000 1.9733 1.9742 418.3558 418.5916 0.0354 -1.0000 -1.0000 1142938 1586736767.50 151.5043 60.0023 32.0000 1.9727 1.9736 418.3682 418.6049 0.0354 -1.0000 -1.0000 1143001 1586736767.60 151.3993 60.0023 32.0000 1.9739 1.9748 418.2044 418.4395 0.0352 -1.0000 -1.0000 1143063 1586736767.70 151.3993 60.0023 32.0000 1.9737 1.9746 418.1293 418.3646 0.0354 -1.0000 -1.0000 1143204 1586736767.80 151.3993 60.0023 32.0000 1.9728 1.9737 418.2239 418.4603 0.0354 -1.0000 -1.0000 1143266 1586736767.90 151.3993 60.0023 32.0000 1.9729 1.9738 418.3555 418.5906 0.0352 -1.0000 -1.0000 1143344 1586736768.00 151.3993 60.0023 32.0000 1.9732 1.9741 418.3654 418.6005 0.0353 -1.0000 -1.0000 1143407 1586736768.10 151.5872 60.0023 32.0000 1.9739 1.9748 418.1808 418.4167 0.0355 -1.0000 -1.0000 1143469 1586736768.20 151.5909 60.0023 32.0000 1.9740 1.9749 418.1866 418.4226 0.0354 -1.0000 -1.0000 1144001 1586736768.30 151.5909 60.0023 32.0000 1.9734 1.9744 418.1933 418.4287 0.0353 -1.0000 -1.0000 1144063 1586736768.40 151.5909 60.0023 32.0000 1.9736 1.9745 418.4096 418.6447 0.0352 -1.0000 -1.0000 1144141 1586736768.50 151.5909 60.0023 32.0000 1.9737 1.9746 418.3311 418.5662 0.0353 -1.0000 -1.0000 1144204 1586736768.60 151.5909 60.0023 32.0000 1.9740 1.9749 418.2433 418.4794 0.0354 -1.0000 -1.0000 1144266 1586736768.70 151.5742 60.0023 32.0000 1.9727 1.9736 418.2992 418.5348 0.0353 -1.0000 -1.0000 1144453 1586736768.80 151.5742 60.0023 32.0000 1.9733 1.9742 418.4068 418.6420 0.0353 -1.0000 -1.0000 1144516 1586736768.90 151.5742 60.0023 32.0000 1.9725 1.9734 418.4174 418.6531 0.0353 -1.0000 -1.0000 1144579 1586736769.00 151.5742 60.0023 32.0000 1.9736 1.9745 418.3715 418.6070 0.0353 -1.0000 -1.0000 1144656 1586736769.10 151.5742 60.0023 32.0000 1.9746 1.9755 418.1926 418.4280 0.0353 -1.0000 -1.0000 1144719 1586736769.20 151.4428 60.0023 32.0000 1.9728 1.9737 418.2577 418.4919 0.0352 -1.0000 -1.0000 1144782 1586736769.30 151.4218 60.0023 32.0000 1.9733 1.9742 418.4409 418.6767 0.0354 -1.0000 -1.0000 1144860 1586736769.40 151.4218 60.0023 32.0000 1.9738 1.9747 418.4250 418.6617 0.0355 -1.0000 -1.0000 1144922 1586736769.50 151.4218 60.0023 32.0000 1.9733 1.9742 418.1248 418.3601 0.0353 -1.0000 -1.0000 1144985 1586736769.60 151.4218 60.0023 32.0000 1.9734 1.9743 418.1395 418.3744 0.0352 -1.0000 -1.0000 1145063 1586736769.70 151.4251 60.0022 32.0000 1.9735 1.9744 418.2488 418.4854 0.0356 -1.0000 -1.0000 1145234 1586736769.80 151.5320 60.0015 32.0000 1.9739 1.9748 418.3934 418.6297 0.0354 -1.0000 -1.0000 1145297 1586736769.90 151.5320 60.0015 32.0000 1.9739 1.9748 418.3239 418.5593 0.0353 -1.0000 -1.0000 1145375 1586736770.00 151.5320 60.0015 32.0000 1.9749 1.9758 418.2204 418.4554 0.0353 -1.0000 -1.0000 1145438 1586736770.10 151.5320 60.0015 32.0000 1.9745 1.9755 418.1919 418.4277 0.0354 -1.0000 -1.0000 1145500 1586736770.20 151.5320 60.0015 32.0000 1.9730 1.9739 418.3638 418.5995 0.0354 -1.0000 -1.0000 1145734 1586736770.30 151.5320 60.0015 32.0000 1.9731 1.9741 418.4112 418.6476 0.0354 -1.0000 -1.0000 1145797 1586736770.40 151.5739 60.0015 32.0000 1.9734 1.9743 418.3891 418.6253 0.0354 -1.0000 -1.0000 1145875 1586736770.50 151.5739 60.0015 32.0000 1.9738 1.9747 418.2210 418.4561 0.0352 -1.0000 -1.0000 1145922 1586736770.60 151.5739 60.0015 32.0000 1.9730 1.9739 418.2780 418.5138 0.0354 -1.0000 -1.0000 1146000 1586736770.70 151.5739 60.0015 32.0000 1.9731 1.9740 418.4450 418.6818 0.0355 -1.0000 -1.0000 1146062 1586736770.80 151.5739 60.0015 32.0000 1.9732 1.9741 418.4034 418.6391 0.0353 -1.0000 -1.0000 1146250 1586736770.90 151.5037 60.0015 32.0000 1.9733 1.9742 418.0688 418.3046 0.0354 -1.0000 -1.0000 1146313 1586736771.00 151.4464 60.0015 32.0000 1.9734 1.9743 418.2305 418.4661 0.0353 -1.0000 -1.0000 1146375 1586736771.10 151.4464 60.0015 32.0000 1.9736 1.9745 418.3494 418.5850 0.0353 -1.0000 -1.0000 1146437 1586736771.20 151.4464 60.0015 32.0000 1.9735 1.9744 418.4281 418.6631 0.0353 -1.0000 -1.0000 1146500 1586736771.30 151.4464 60.0015 32.0000 1.9731 1.9740 418.3430 418.5793 0.0354 -1.0000 -1.0000 1147234 1586736771.40 151.4464 60.0015 32.0000 1.9740 1.9749 418.1886 418.4243 0.0354 -1.0000 -1.0000 1147296 1586736771.50 151.5098 60.0015 32.0000 1.9740 1.9749 418.2272 418.4625 0.0353 -1.0000 -1.0000 1147359 1586736771.60 151.5098 60.0015 32.0000 1.9728 1.9737 418.4374 418.6731 0.0353 -1.0000 -1.0000 1147453 1586736771.70 151.5098 60.0015 32.0000 1.9731 1.9740 418.3415 418.5768 0.0353 -1.0000 -1.0000 1147515 1586736771.80 151.5098 60.0015 32.0000 1.9740 1.9749 418.2212 418.4567 0.0354 -1.0000 -1.0000 1147578 1586736771.90 151.5098 60.0015 32.0000 1.9743 1.9752 418.1722 418.4088 0.0354 -1.0000 -1.0000 1147656 1586736772.00 151.5082 60.0015 32.0000 1.9737 1.9746 418.3227 418.5579 0.0353 -1.0000 -1.0000 1147718 1586736772.10 151.5075 60.0015 32.0000 1.9736 1.9745 418.3968 418.6331 0.0354 -1.0000 -1.0000 1147781 1586736772.20 151.5075 60.0015 32.0000 1.9738 1.9747 418.3093 418.5448 0.0353 -1.0000 -1.0000 1147859 1586736772.30 151.5075 60.0015 32.0000 1.9741 1.9750 418.2628 418.4988 0.0354 -1.0000 -1.0000 1147953 1586736772.40 151.5075 60.0015 32.0000 1.9739 1.9748 418.1090 418.3441 0.0353 -1.0000 -1.0000 1148031 1586736772.50 151.5075 60.0015 32.0000 1.9732 1.9741 418.3432 418.5789 0.0354 -1.0000 -1.0000 1148093 1586736772.60 151.4632 60.0015 32.0000 1.9733 1.9742 418.4889 418.7257 0.0355 -1.0000 -1.0000 1148156 1586736772.70 151.4632 60.0015 32.0000 1.9734 1.9743 418.3510 418.5874 0.0354 -1.0000 -1.0000 1148218 1586736772.80 151.4632 60.0015 32.0000 1.9729 1.9739 418.2945 418.5303 0.0354 -1.0000 -1.0000 1148952 1586736772.90 151.4632 60.0015 32.0000 1.9735 1.9744 418.3006 418.5366 0.0354 -1.0000 -1.0000 1149015 1586736773.00 151.4632 60.0015 32.0000 1.9728 1.9737 418.4481 418.6838 0.0353 -1.0000 -1.0000 1149093 1586736773.10 151.5828 60.0015 32.0000 1.9744 1.9753 418.3557 418.5914 0.0354 -1.0000 -1.0000 1149155 1586736773.20 151.5901 60.0015 32.0000 1.9742 1.9751 418.2272 418.4623 0.0353 -1.0000 -1.0000 1149218 1586736773.30 151.5901 60.0015 32.0000 1.9740 1.9749 418.2157 418.4513 0.0353 -1.0000 -1.0000 1149296 1586736773.40 151.5901 60.0015 32.0000 1.9731 1.9740 418.4019 418.6381 0.0355 -1.0000 -1.0000 1149358 1586736773.50 151.5901 60.0015 32.0000 1.9731 1.9740 418.3967 418.6323 0.0354 -1.0000 -1.0000 1149421 1586736773.60 151.5901 60.0015 32.0000 1.9737 1.9746 418.1950 418.4311 0.0354 -1.0000 -1.0000 1149499 1586736773.70 151.4515 60.0015 32.0000 1.9741 1.9750 418.1909 418.4263 0.0353 -1.0000 -1.0000 1149562 1586736773.80 151.4515 60.0015 32.0000 1.9738 1.9747 418.3676 418.6032 0.0354 -1.0000 -1.0000 1149624 1586736773.90 151.4515 60.0015 32.0000 1.9737 1.9746 418.3845 418.6203 0.0353 -1.0000 -1.0000 1149687 1586736774.00 151.4515 60.0015 32.0000 1.9742 1.9751 418.1810 418.4159 0.0352 -1.0000 -1.0000 1149749 1586736774.10 151.4515 60.0015 32.0000 1.9734 1.9743 418.2986 418.5338 0.0353 -1.0000 -1.0000 1149812 1586736774.20 151.4515 60.0015 32.0000 1.9738 1.9747 418.4287 418.6644 0.0354 -1.0000 -1.0000 1149890 1586736774.30 151.4918 60.0015 32.0000 1.9738 1.9747 418.3637 418.5999 0.0355 -1.0000 -1.0000 1149952 1586736774.40 151.6468 60.0015 32.0000 1.9747 1.9756 418.3001 418.5352 0.0353 -1.0000 -1.0000 1150280 1586736774.50 151.6468 60.0015 32.0000 1.9737 1.9746 418.2670 418.5028 0.0354 -1.0000 -1.0000 1150343 1586736774.60 151.6468 60.0015 32.0000 1.9731 1.9740 418.4426 418.6799 0.0355 -1.0000 -1.0000 1150405 1586736774.70 151.6468 60.0015 32.0000 1.9735 1.9744 418.5004 418.7358 0.0353 -1.0000 -1.0000 1150483 1586736774.80 151.6468 60.0015 32.0000 1.9739 1.9749 418.3987 418.6347 0.0354 -1.0000 -1.0000 1150546 1586736774.90 151.5016 60.0014 32.0000 1.9742 1.9751 418.1992 418.4345 0.0353 -1.0000 -1.0000 1150827 1586736775.00 151.5016 60.0014 32.0000 1.9749 1.9758 418.3275 418.5633 0.0354 -1.0000 -1.0000 1150905 1586736775.10 151.5016 60.0014 32.0000 1.9730 1.9740 418.3758 418.6117 0.0354 -1.0000 -1.0000 1150967 1586736775.20 151.5016 60.0014 32.0000 1.9743 1.9752 418.1882 418.4243 0.0354 -1.0000 -1.0000 1151030 1586736775.30 151.5016 60.0014 32.0000 1.9742 1.9752 418.2791 418.5150 0.0353 -1.0000 -1.0000 1151092 1586736775.40 151.5018 60.0014 32.0000 1.9731 1.9740 418.4397 418.6753 0.0354 -1.0000 -1.0000 1151155 1586736775.50 151.5018 60.0014 32.0000 1.9733 1.9742 418.4689 418.7053 0.0355 -1.0000 -1.0000 1151217 1586736775.60 151.5018 60.0014 32.0000 1.9733 1.9742 418.3280 418.5646 0.0355 -1.0000 -1.0000 1151296 1586736775.70 151.5018 60.0014 32.0000 1.9742 1.9752 418.2024 418.4391 0.0355 -1.0000 -1.0000 1151358 1586736775.80 151.5018 60.0014 32.0000 1.9749 1.9758 418.4089 418.6450 0.0354 -1.0000 -1.0000 1151421 1586736775.90 151.5018 60.0014 32.0000 1.9739 1.9748 418.4856 418.7211 0.0353 -1.0000 -1.0000 1151499 1586736776.00 151.5461 60.0014 32.0000 1.9734 1.9743 418.4648 418.7014 0.0355 -1.0000 -1.0000 1151561 1586736776.10 151.5461 60.0014 32.0000 1.9737 1.9746 418.3392 418.5750 0.0354 -1.0000 -1.0000 1151624 1586736776.20 151.5461 60.0014 32.0000 1.9738 1.9747 418.3138 418.5496 0.0354 -1.0000 -1.0000 1151702 1586736776.30 151.5461 60.0014 32.0000 1.9731 1.9740 418.4265 418.6622 0.0354 -1.0000 -1.0000 1151764 1586736776.40 151.5461 60.0014 32.0000 1.9729 1.9738 418.4547 418.6903 0.0354 -1.0000 -1.0000 1151998 1586736776.50 151.5461 60.0014 32.0000 1.9746 1.9755 418.3038 418.5404 0.0354 -1.0000 -1.0000 1152061 1586736776.60 151.5327 60.0014 32.0000 1.9745 1.9754 418.2497 418.4857 0.0354 -1.0000 -1.0000 1152124 1586736776.70 151.5327 60.0014 32.0000 1.9733 1.9742 418.4298 418.6655 0.0354 -1.0000 -1.0000 1152202 1586736776.80 151.5327 60.0014 32.0000 1.9740 1.9749 418.5532 418.7900 0.0355 -1.0000 -1.0000 1152264 1586736776.90 151.5327 60.0014 32.0000 1.9733 1.9743 418.2907 418.5261 0.0353 -1.0000 -1.0000 1152498 1586736777.00 151.5327 60.0014 32.0000 1.9740 1.9749 418.2135 418.4487 0.0352 -1.0000 -1.0000 1152561 1586736777.10 151.5186 60.0014 32.0000 1.9736 1.9746 418.2904 418.5257 0.0354 -1.0000 -1.0000 1152623 1586736777.20 151.4707 60.0014 32.0000 1.9728 1.9737 418.5224 418.7594 0.0355 -1.0000 -1.0000 1152686 1586736777.30 151.4707 60.0014 32.0000 1.9734 1.9743 418.2419 418.4780 0.0354 -1.0000 -1.0000 1152764 1586736777.40 151.4707 60.0014 32.0000 1.9740 1.9750 418.2180 418.4538 0.0354 -1.0000 -1.0000 1153936 1586736777.50 151.4707 60.0014 32.0000 1.9739 1.9748 418.2566 418.4927 0.0354 -1.0000 -1.0000 1154014 1586736777.60 151.4707 60.0014 32.0000 1.9736 1.9745 418.4249 418.6610 0.0354 -1.0000 -1.0000 1154092 1586736777.70 151.4767 60.0014 32.0000 1.9732 1.9741 418.4984 418.7350 0.0355 -1.0000 -1.0000 1154154 1586736777.80 151.4880 60.0014 32.0000 1.9731 1.9740 418.5450 418.7818 0.0355 -1.0000 -1.0000 1154217 1586736777.90 151.4880 60.0014 32.0000 1.9739 1.9748 418.3855 418.6213 0.0354 -1.0000 -1.0000 1154295 1586736778.00 151.4880 60.0014 32.0000 1.9739 1.9748 418.2972 418.5331 0.0354 -1.0000 -1.0000 1154357 1586736778.10 151.4880 60.0014 32.0000 1.9731 1.9740 418.3435 418.5809 0.0356 -1.0000 -1.0000 1154420 1586736778.20 151.4880 60.0014 32.0000 1.9736 1.9745 418.5514 418.7881 0.0355 -1.0000 -1.0000 1154483 1586736778.30 151.5672 60.0014 32.0000 1.9735 1.9744 418.4401 418.6767 0.0355 -1.0000 -1.0000 1154545 1586736778.40 151.5672 60.0014 32.0000 1.9734 1.9743 418.2748 418.5109 0.0354 -1.0000 -1.0000 1155013 1586736778.50 151.5672 60.0014 32.0000 1.9727 1.9736 418.3973 418.6341 0.0355 -1.0000 -1.0000 1155076 1586736778.60 151.5672 60.0014 32.0000 1.9730 1.9739 418.4288 418.6646 0.0354 -1.0000 -1.0000 1155138 1586736778.70 151.5672 60.0014 32.0000 1.9733 1.9743 418.4379 418.6751 0.0355 -1.0000 -1.0000 1155201 1586736778.80 151.5176 60.0014 32.0000 1.9739 1.9748 418.3181 418.5536 0.0354 -1.0000 -1.0000 1155263 1586736778.90 151.4986 60.0014 32.0000 1.9734 1.9743 418.2070 418.4438 0.0355 -1.0000 -1.0000 1155326 1586736779.00 151.4632 60.0014 32.0000 1.9737 1.9747 418.2494 418.4854 0.0354 -1.0000 -1.0000 1155404 1586736779.10 151.4502 60.0014 32.0000 1.9733 1.9742 418.3392 418.5758 0.0355 -1.0000 -1.0000 1155466 1586736779.20 151.4502 60.0014 32.0000 1.9732 1.9742 418.4423 418.6795 0.0356 -1.0000 -1.0000 1155529 1586736779.30 151.4502 60.0014 32.0000 1.9730 1.9739 418.2727 418.5090 0.0355 -1.0000 -1.0000 1155607 1586736779.40 151.4502 60.0014 32.0000 1.9736 1.9745 418.1837 418.4199 0.0354 -1.0000 -1.0000 1155669 1586736779.50 151.4502 60.0014 32.0000 1.9739 1.9749 418.2972 418.5332 0.0354 -1.0000 -1.0000 1155732 1586736779.60 151.4502 60.0014 32.0000 1.9727 1.9736 418.4623 418.6988 0.0354 -1.0000 -1.0000 1155810 1586736779.70 151.4502 60.0014 32.0000 1.9730 1.9739 418.4221 418.6577 0.0354 -1.0000 -1.0000 1155873 1586736779.80 151.4502 60.0014 32.0000 1.9736 1.9745 418.3393 418.5744 0.0352 -1.0000 -1.0000 1155935 1586736779.90 151.4502 60.0014 32.0000 1.9729 1.9739 418.2073 418.4427 0.0354 -1.0000 -1.0000 1155998 1586736780.00 151.4716 60.0016 32.0000 1.9737 1.9746 418.4212 418.6577 0.0355 -1.0000 -1.0000 1156060 1586736780.10 151.4716 60.0016 32.0000 1.9730 1.9739 418.3891 418.6253 0.0354 -1.0000 -1.0000 1156123 1586736780.20 151.4716 60.0016 32.0000 1.9725 1.9734 418.4166 418.6525 0.0354 -1.0000 -1.0000 1156201 1586736780.30 151.4716 60.0016 32.0000 1.9738 1.9747 418.1938 418.4294 0.0354 -1.0000 -1.0000 1156263 1586736780.40 151.4716 60.0016 32.0000 1.9740 1.9749 418.1804 418.4157 0.0353 -1.0000 -1.0000 1156341 1586736780.50 151.4716 60.0016 32.0000 1.9721 1.9730 418.2886 418.5246 0.0354 -1.0000 -1.0000 1156404 1586736780.60 151.4716 60.0016 32.0000 1.9728 1.9737 418.3662 418.6032 0.0356 -1.0000 -1.0000 1156466 1586736780.70 151.4716 60.0016 32.0000 1.9735 1.9744 418.3178 418.5537 0.0354 -1.0000 -1.0000 1156529 1586736780.80 151.4716 60.0016 32.0000 1.9733 1.9742 418.1782 418.4141 0.0354 -1.0000 -1.0000 1156591 1586736780.90 151.4716 60.0016 32.0000 1.9740 1.9749 418.3065 418.5421 0.0353 -1.0000 -1.0000 1156654 1586736781.00 151.4716 60.0016 32.0000 1.9729 1.9738 418.4474 418.6838 0.0355 -1.0000 -1.0000 1156841 1586736781.10 151.4716 60.0016 32.0000 1.9730 1.9739 418.3816 418.6188 0.0356 -1.0000 -1.0000 1156904 1586736781.20 151.4716 60.0016 32.0000 1.9732 1.9742 418.3032 418.5395 0.0354 -1.0000 -1.0000 1156966 1586736781.30 151.5540 60.0016 32.0000 1.9741 1.9751 418.1319 418.3689 0.0355 -1.0000 -1.0000 1157029 1586736781.40 151.5540 60.0016 32.0000 1.9732 1.9741 418.3186 418.5554 0.0355 -1.0000 -1.0000 1157091 1586736781.50 151.5540 60.0016 32.0000 1.9738 1.9747 418.5155 418.7526 0.0356 -1.0000 -1.0000 1157466 1586736781.60 151.5540 60.0016 32.0000 1.9737 1.9746 418.3867 418.6235 0.0355 -1.0000 -1.0000 1157544 1586736781.70 151.5540 60.0016 32.0000 1.9734 1.9743 418.3097 418.5462 0.0354 -1.0000 -1.0000 1157607 1586736781.80 151.4761 60.0016 32.0000 1.9727 1.9736 418.3291 418.5646 0.0353 -1.0000 -1.0000 1157669 1586736781.90 151.4561 60.0016 32.0000 1.9726 1.9735 418.5191 418.7553 0.0354 -1.0000 -1.0000 1157747 1586736782.00 151.4561 60.0016 32.0000 1.9723 1.9733 418.3956 418.6323 0.0355 -1.0000 -1.0000 1157810 1586736782.10 151.4561 60.0016 32.0000 1.9735 1.9744 418.2404 418.4767 0.0354 -1.0000 -1.0000 1157872 1586736782.20 151.4561 60.0016 32.0000 1.9742 1.9751 418.2489 418.4854 0.0355 -1.0000 -1.0000 1157935 1586736782.30 151.4561 60.0016 32.0000 1.9735 1.9745 418.2671 418.5029 0.0353 -1.0000 -1.0000 1157997 1586736782.40 151.4811 60.0016 32.0000 1.9735 1.9744 418.3907 418.6269 0.0355 -1.0000 -1.0000 1158075 1586736782.50 151.4811 60.0016 32.0000 1.9724 1.9733 418.4533 418.6905 0.0356 -1.0000 -1.0000 1158200 1586736782.60 151.4811 60.0016 32.0000 1.9726 1.9736 418.4197 418.6564 0.0355 -1.0000 -1.0000 1158263 1586736782.70 151.4811 60.0016 32.0000 1.9734 1.9743 418.3075 418.5436 0.0354 -1.0000 -1.0000 1158341 1586736782.80 151.4811 60.0016 32.0000 1.9733 1.9742 418.2764 418.5124 0.0354 -1.0000 -1.0000 1158403 1586736782.90 151.4811 60.0016 32.0000 1.9725 1.9734 418.4339 418.6700 0.0354 -1.0000 -1.0000 1158466 1586736783.00 151.4737 60.0016 32.0000 1.9728 1.9737 418.5139 418.7502 0.0354 -1.0000 -1.0000 1158544 1586736783.10 151.4651 60.0016 32.0000 1.9730 1.9740 418.4541 418.6906 0.0355 -1.0000 -1.0000 1159231 1586736783.20 151.4651 60.0016 32.0000 1.9743 1.9752 418.2180 418.4543 0.0354 -1.0000 -1.0000 1159294 1586736783.30 151.4651 60.0016 32.0000 1.9741 1.9750 418.1717 418.4080 0.0354 -1.0000 -1.0000 1159372 1586736783.40 151.4651 60.0016 32.0000 1.9738 1.9748 418.2955 418.5310 0.0353 -1.0000 -1.0000 1159450 1586736783.50 151.4651 60.0016 32.0000 1.9731 1.9741 418.4007 418.6378 0.0356 -1.0000 -1.0000 1159512 1586736783.60 151.5231 60.0016 32.0000 1.9740 1.9749 418.2598 418.4965 0.0355 -1.0000 -1.0000 1159575 1586736783.70 151.5231 60.0016 32.0000 1.9734 1.9743 418.1644 418.3994 0.0352 -1.0000 -1.0000 1159637 1586736783.80 151.5231 60.0016 32.0000 1.9734 1.9743 418.1827 418.4192 0.0355 -1.0000 -1.0000 1159715 1586736783.90 151.5231 60.0016 32.0000 1.9732 1.9741 418.2600 418.4959 0.0354 -1.0000 -1.0000 1159778 1586736784.00 151.5231 60.0016 32.0000 1.9734 1.9743 418.3235 418.5596 0.0354 -1.0000 -1.0000 1159840 1586736784.10 151.5104 60.0016 32.0000 1.9738 1.9748 418.2181 418.4539 0.0354 -1.0000 -1.0000 1159950 1586736784.20 151.4989 60.0016 32.0000 1.9742 1.9751 418.1966 418.4321 0.0353 -1.0000 -1.0000 1200028 1586736784.30 151.4989 60.0016 32.0000 1.9726 1.9735 418.2800 418.5161 0.0355 -1.0000 -1.0000 1200090 1586736784.40 151.4989 60.0016 32.0000 1.9723 1.9732 418.3616 418.5985 0.0355 -1.0000 -1.0000 1200153 1586736784.50 151.4989 60.0016 32.0000 1.9724 1.9734 418.4223 418.6587 0.0355 -1.0000 -1.0000 1200216 1586736784.60 151.4989 60.0016 32.0000 1.9730 1.9740 418.3679 418.6041 0.0354 -1.0000 -1.0000 1200278 1586736784.70 151.4895 60.0010 32.0000 1.9740 1.9749 418.2304 418.4664 0.0354 -1.0000 -1.0000 1200356 1586736784.80 151.4895 60.0010 32.0000 1.9728 1.9738 418.2392 418.4756 0.0355 -1.0000 -1.0000 1200418 1586736784.90 151.4895 60.0010 32.0000 1.9730 1.9739 418.3998 418.6364 0.0355 -1.0000 -1.0000 1200481 1586736785.00 151.4791 60.0010 32.0000 1.9732 1.9741 418.4104 418.6466 0.0354 -1.0000 -1.0000 1200559 1586736785.10 151.5651 60.0010 32.0000 1.9742 1.9751 418.2051 418.4404 0.0354 -1.0000 -1.0000 1200731 1586736785.20 151.5651 60.0010 32.0000 1.9735 1.9744 418.2072 418.4427 0.0353 -1.0000 -1.0000 1200793 1586736785.30 151.5651 60.0010 32.0000 1.9732 1.9741 418.3235 418.5606 0.0355 -1.0000 -1.0000 1200856 1586736785.40 151.5651 60.0010 32.0000 1.9732 1.9742 418.4226 418.6588 0.0354 -1.0000 -1.0000 1200934 1586736785.50 151.5651 60.0010 32.0000 1.9748 1.9757 418.2998 418.5354 0.0353 -1.0000 -1.0000 1200996 1586736785.60 151.5651 60.0010 32.0000 1.9741 1.9750 418.3299 418.5654 0.0353 -1.0000 -1.0000 1201059 1586736785.70 151.5651 60.0010 32.0000 1.9737 1.9746 418.2580 418.4933 0.0353 -1.0000 -1.0000 1201731 1586736785.80 151.4536 60.0010 32.0000 1.9728 1.9737 418.3763 418.6122 0.0354 -1.0000 -1.0000 1201777 1586736785.90 151.4536 60.0010 32.0000 1.9729 1.9738 418.4291 418.6646 0.0354 -1.0000 -1.0000 1201856 1586736786.00 151.4536 60.0010 32.0000 1.9729 1.9738 418.4303 418.6667 0.0354 -1.0000 -1.0000 1201918 1586736786.10 151.4536 60.0010 32.0000 1.9738 1.9747 418.3760 418.6119 0.0354 -1.0000 -1.0000 1201980 1586736786.20 151.4536 60.0010 32.0000 1.9731 1.9741 418.3074 418.5429 0.0354 -1.0000 -1.0000 1202059 1586736786.30 151.4536 60.0010 32.0000 1.9730 1.9740 418.4327 418.6685 0.0353 -1.0000 -1.0000 1202121 1586736786.40 151.4530 60.0010 32.0000 1.9729 1.9738 418.4668 418.7033 0.0355 -1.0000 -1.0000 1202184 1586736786.50 151.4530 60.0010 32.0000 1.9740 1.9749 418.4302 418.6652 0.0353 -1.0000 -1.0000 1202246 1586736786.60 151.4530 60.0010 32.0000 1.9743 1.9752 418.2238 418.4604 0.0356 -1.0000 -1.0000 1202309 1586736786.70 151.4530 60.0010 32.0000 1.9741 1.9750 418.1540 418.3894 0.0353 -1.0000 -1.0000 1202496 1586736786.80 151.4530 60.0010 32.0000 1.9737 1.9746 418.3440 418.5801 0.0354 -1.0000 -1.0000 1202558 1586736786.90 151.5085 60.0010 32.0000 1.9730 1.9739 418.4537 418.6899 0.0354 -1.0000 -1.0000 1202621 1586736787.00 151.5892 60.0010 32.0000 1.9735 1.9745 418.5565 418.7936 0.0355 -1.0000 -1.0000 1202699 1586736787.10 151.5892 60.0010 32.0000 1.9730 1.9739 418.3660 418.6023 0.0354 -1.0000 -1.0000 1202762 1586736787.20 151.5892 60.0010 32.0000 1.9739 1.9748 418.3785 418.6147 0.0354 -1.0000 -1.0000 1202949 1586736787.30 151.5892 60.0010 32.0000 1.9735 1.9744 418.2853 418.5207 0.0353 -1.0000 -1.0000 1203027 1586736787.40 151.5892 60.0010 32.0000 1.9731 1.9740 418.4727 418.7086 0.0354 -1.0000 -1.0000 1203090 1586736787.50 151.5892 60.0010 32.0000 1.9734 1.9743 418.4680 418.7052 0.0356 -1.0000 -1.0000 1203152 1586736787.60 151.5892 60.0010 32.0000 1.9743 1.9752 418.3607 418.5969 0.0355 -1.0000 -1.0000 1203215 1586736787.70 151.5892 60.0010 32.0000 1.9747 1.9756 418.2371 418.4735 0.0354 -1.0000 -1.0000 1203449 1586736787.80 151.5892 60.0010 32.0000 1.9737 1.9746 418.3069 418.5436 0.0355 -1.0000 -1.0000 1203511 1586736787.90 151.5892 60.0010 32.0000 1.9730 1.9739 418.3745 418.6105 0.0354 -1.0000 -1.0000 1203590 1586736788.00 151.5706 60.0010 32.0000 1.9732 1.9741 418.3213 418.5570 0.0354 -1.0000 -1.0000 1203652 1586736788.10 151.4694 60.0010 32.0000 1.9735 1.9744 418.1769 418.4122 0.0353 -1.0000 -1.0000 1203715 1586736788.20 151.4694 60.0010 32.0000 1.9734 1.9744 418.2308 418.4663 0.0354 -1.0000 -1.0000 1204667 1586736788.30 151.4694 60.0010 32.0000 1.9741 1.9750 418.3416 418.5780 0.0354 -1.0000 -1.0000 1204730 1586736788.40 151.4694 60.0010 32.0000 1.9736 1.9745 418.3596 418.5954 0.0354 -1.0000 -1.0000 1204792 1586736788.50 151.4694 60.0010 32.0000 1.9744 1.9754 418.3679 418.6045 0.0354 -1.0000 -1.0000 1204855 1586736788.60 151.4651 60.0010 32.0000 1.9735 1.9744 418.2132 418.4486 0.0354 -1.0000 -1.0000 1204933 1586736788.70 151.4651 60.0010 32.0000 1.9731 1.9740 418.3944 418.6300 0.0353 -1.0000 -1.0000 1204995 1586736788.80 151.4651 60.0010 32.0000 1.9736 1.9746 418.4016 418.6381 0.0354 -1.0000 -1.0000 1205058 1586736788.90 151.4651 60.0010 32.0000 1.9737 1.9746 418.2948 418.5310 0.0355 -1.0000 -1.0000 1205120 1586736789.00 151.4651 60.0010 32.0000 1.9738 1.9748 418.2259 418.4611 0.0353 -1.0000 -1.0000 1205198 1586736789.10 151.4651 60.0010 32.0000 1.9749 1.9758 418.2898 418.5256 0.0354 -1.0000 -1.0000 1205261 1586736789.20 151.4504 60.0010 32.0000 1.9741 1.9750 418.3815 418.6162 0.0351 -1.0000 -1.0000 1205324 1586736789.30 151.4504 60.0010 32.0000 1.9727 1.9736 418.4599 418.6959 0.0354 -1.0000 -1.0000 1205402 1586736789.40 151.4504 60.0010 32.0000 1.9729 1.9738 418.3606 418.5966 0.0354 -1.0000 -1.0000 1205464 1586736789.50 151.4504 60.0010 32.0000 1.9733 1.9742 418.1434 418.3799 0.0355 -1.0000 -1.0000 1205527 1586736789.60 151.4504 60.0010 32.0000 1.9735 1.9745 418.1645 418.4008 0.0354 -1.0000 -1.0000 1205605 1586736789.70 151.4440 60.0011 32.0000 1.9739 1.9748 418.4225 418.6581 0.0353 -1.0000 -1.0000 1205667 1586736789.80 151.4406 60.0014 32.0000 1.9733 1.9742 418.4561 418.6922 0.0354 -1.0000 -1.0000 1205730 1586736789.90 151.4753 60.0014 32.0000 1.9740 1.9749 418.2429 418.4794 0.0354 -1.0000 -1.0000 1205792 1586736790.00 151.4753 60.0014 32.0000 1.9738 1.9747 418.2272 418.4625 0.0353 -1.0000 -1.0000 1205855 1586736790.10 151.4753 60.0014 32.0000 1.9736 1.9745 418.3374 418.5737 0.0355 -1.0000 -1.0000 1205917 1586736790.20 151.4753 60.0014 32.0000 1.9733 1.9742 418.4447 418.6819 0.0355 -1.0000 -1.0000 1205995 1586736790.30 151.4753 60.0014 32.0000 1.9729 1.9738 418.4210 418.6571 0.0354 -1.0000 -1.0000 1206058 1586736790.40 151.4753 60.0014 32.0000 1.9742 1.9751 418.2384 418.4742 0.0354 -1.0000 -1.0000 1206136 1586736790.50 151.4753 60.0014 32.0000 1.9735 1.9744 418.2652 418.5017 0.0354 -1.0000 -1.0000 1206198 1586736790.60 151.4753 60.0014 32.0000 1.9739 1.9748 418.3514 418.5874 0.0355 -1.0000 -1.0000 1206261 1586736790.70 151.4753 60.0014 32.0000 1.9734 1.9743 418.3945 418.6302 0.0353 -1.0000 -1.0000 1206339 1586736790.80 151.4624 60.0014 32.0000 1.9740 1.9749 418.2352 418.4711 0.0354 -1.0000 -1.0000 1206401 1586736790.90 151.4518 60.0014 32.0000 1.9747 1.9756 418.2375 418.4729 0.0353 -1.0000 -1.0000 1206448 1586736791.00 151.4518 60.0014 32.0000 1.9727 1.9736 418.4243 418.6601 0.0354 -1.0000 -1.0000 1206526 1586736791.10 151.4518 60.0014 32.0000 1.9730 1.9740 418.4571 418.6933 0.0354 -1.0000 -1.0000 1206589 1586736791.20 151.4518 60.0014 32.0000 1.9736 1.9745 418.3482 418.5842 0.0354 -1.0000 -1.0000 1206651 1586736791.30 151.4518 60.0014 32.0000 1.9737 1.9746 418.3222 418.5575 0.0353 -1.0000 -1.0000 1207589 1586736791.40 151.4632 60.0014 32.0000 1.9739 1.9748 418.2109 418.4462 0.0353 -1.0000 -1.0000 1207651 1586736791.50 151.4878 60.0014 32.0000 1.9742 1.9751 418.3988 418.6353 0.0355 -1.0000 -1.0000 1207714 1586736791.60 151.4878 60.0014 32.0000 1.9735 1.9744 418.5271 418.7629 0.0354 -1.0000 -1.0000 1207776 1586736791.70 151.4878 60.0014 32.0000 1.9726 1.9735 418.3827 418.6188 0.0354 -1.0000 -1.0000 1207838 1586736791.80 151.4878 60.0014 32.0000 1.9739 1.9748 418.1814 418.4172 0.0353 -1.0000 -1.0000 1207901 1586736791.90 151.4878 60.0014 32.0000 1.9734 1.9743 418.3114 418.5464 0.0353 -1.0000 -1.0000 1207979 1586736792.00 151.5498 60.0014 32.0000 1.9732 1.9741 418.4131 418.6491 0.0354 -1.0000 -1.0000 1208042 1586736792.10 151.5498 60.0014 32.0000 1.9728 1.9737 418.4484 418.6841 0.0354 -1.0000 -1.0000 1208104 1586736792.20 151.5498 60.0014 32.0000 1.9734 1.9743 418.3796 418.6146 0.0352 -1.0000 -1.0000 1208182 1586736792.30 151.5498 60.0014 32.0000 1.9743 1.9753 418.2890 418.5242 0.0353 -1.0000 -1.0000 1208245 1586736792.40 151.5498 60.0014 32.0000 1.9740 1.9749 418.2143 418.4487 0.0351 -1.0000 -1.0000 1208307 1586736792.50 151.5365 60.0014 32.0000 1.9734 1.9743 418.4002 418.6354 0.0353 -1.0000 -1.0000 1208370 1586736792.60 151.5342 60.0014 32.0000 1.9729 1.9739 418.4720 418.7080 0.0354 -1.0000 -1.0000 1208432 1586736792.70 151.5342 60.0014 32.0000 1.9730 1.9739 418.4332 418.6690 0.0354 -1.0000 -1.0000 1208511 1586736792.80 151.5342 60.0014 32.0000 1.9733 1.9742 418.4339 418.6700 0.0354 -1.0000 -1.0000 1208729 1586736792.90 151.5342 60.0014 32.0000 1.9739 1.9748 418.3271 418.5629 0.0353 -1.0000 -1.0000 1208792 1586736793.00 151.5342 60.0014 32.0000 1.9730 1.9739 418.3134 418.5495 0.0355 -1.0000 -1.0000 1208870 1586736793.10 151.5342 60.0014 32.0000 1.9730 1.9739 418.4632 418.6995 0.0353 -1.0000 -1.0000 1208932 1586736793.20 151.5342 60.0014 32.0000 1.9732 1.9741 418.2934 418.5287 0.0354 -1.0000 -1.0000 1208995 1586736793.30 151.5342 60.0014 32.0000 1.9738 1.9747 418.1492 418.3847 0.0353 -1.0000 -1.0000 1209229 1586736793.40 151.5342 60.0014 32.0000 1.9732 1.9741 418.3502 418.5852 0.0352 -1.0000 -1.0000 1209291 1586736793.50 151.5342 60.0014 32.0000 1.9729 1.9738 418.4799 418.7147 0.0353 -1.0000 -1.0000 1209354 1586736793.60 151.3848 60.0014 32.0000 1.9732 1.9741 418.3532 418.5896 0.0355 -1.0000 -1.0000 1209432 1586736793.70 151.3848 60.0014 32.0000 1.9736 1.9745 418.1710 418.4063 0.0353 -1.0000 -1.0000 1209494 1586736793.80 151.3848 60.0014 32.0000 1.9733 1.9742 418.2408 418.4764 0.0354 -1.0000 -1.0000 1209697 1586736793.90 151.3848 60.0014 32.0000 1.9735 1.9744 418.3925 418.6282 0.0354 -1.0000 -1.0000 1209776 1586736794.00 151.3848 60.0014 32.0000 1.9741 1.9750 418.4702 418.7065 0.0354 -1.0000 -1.0000 1209838 1586736794.10 151.3848 60.0014 32.0000 1.9739 1.9748 418.2682 418.5032 0.0352 -1.0000 -1.0000 1209901 1586736794.20 151.5238 60.0014 32.0000 1.9728 1.9737 418.3131 418.5483 0.0353 -1.0000 -1.0000 1209979 1586736794.30 151.5238 60.0014 32.0000 1.9725 1.9735 418.4952 418.7308 0.0353 -1.0000 -1.0000 1210198 1586736794.40 151.5238 60.0014 32.0000 1.9730 1.9739 418.4606 418.6959 0.0352 -1.0000 -1.0000 1210276 1586736794.50 151.5238 60.0014 32.0000 1.9733 1.9743 418.3145 418.5494 0.0353 -1.0000 -1.0000 1210338 1586736794.60 151.5238 60.0014 32.0000 1.9738 1.9748 418.1612 418.3966 0.0353 -1.0000 -1.0000 1210401 1586736794.70 151.5238 60.0014 32.0000 1.9739 1.9748 418.3049 418.5404 0.0354 -1.0000 -1.0000 1210479 1586736794.80 151.4766 60.0013 32.0000 1.9728 1.9737 418.3704 418.6066 0.0354 -1.0000 -1.0000 1210541 1586736794.90 151.4546 60.0012 32.0000 1.9728 1.9737 418.4396 418.6753 0.0354 -1.0000 -1.0000 1210776 1586736795.00 151.4546 60.0012 32.0000 1.9734 1.9744 418.3460 418.5815 0.0353 -1.0000 -1.0000 1210838 1586736795.10 151.4546 60.0012 32.0000 1.9740 1.9749 418.3887 418.6245 0.0354 -1.0000 -1.0000 1210900 1586736795.20 151.4546 60.0012 32.0000 1.9731 1.9740 418.3746 418.6100 0.0353 -1.0000 -1.0000 1210963 1586736795.30 151.4546 60.0012 32.0000 1.9730 1.9739 418.5121 418.7481 0.0354 -1.0000 -1.0000 1211041 1586736795.40 151.4394 60.0012 32.0000 1.9735 1.9745 418.2862 418.5233 0.0355 -1.0000 -1.0000 1211869 1586736795.50 151.4394 60.0012 32.0000 1.9732 1.9741 418.2068 418.4422 0.0354 -1.0000 -1.0000 1211932 1586736795.60 151.4394 60.0012 32.0000 1.9740 1.9749 418.1634 418.3996 0.0354 -1.0000 -1.0000 1212025 1586736795.70 151.4394 60.0012 32.0000 1.9735 1.9744 418.2410 418.4772 0.0353 -1.0000 -1.0000 1212088 1586736795.80 151.4394 60.0012 32.0000 1.9732 1.9741 418.3768 418.6115 0.0352 -1.0000 -1.0000 1212150 1586736795.90 151.6061 60.0012 32.0000 1.9729 1.9739 418.4053 418.6411 0.0354 -1.0000 -1.0000 1212228 1586736796.00 151.6061 60.0012 32.0000 1.9739 1.9748 418.3575 418.5936 0.0353 -1.0000 -1.0000 1212291 1586736796.10 151.6061 60.0012 32.0000 1.9741 1.9750 418.2406 418.4758 0.0353 -1.0000 -1.0000 1212353 1586736796.20 151.6061 60.0012 32.0000 1.9731 1.9741 418.3998 418.6360 0.0354 -1.0000 -1.0000 1212416 1586736796.30 151.6061 60.0012 32.0000 1.9734 1.9744 418.4114 418.6476 0.0355 -1.0000 -1.0000 1212478 1586736796.40 151.6061 60.0012 32.0000 1.9734 1.9743 418.4061 418.6424 0.0354 -1.0000 -1.0000 1212556 1586736796.50 151.5540 60.0012 32.0000 1.9733 1.9742 418.2295 418.4649 0.0353 -1.0000 -1.0000 1212619 1586736796.60 151.5540 60.0012 32.0000 1.9734 1.9744 418.2946 418.5299 0.0353 -1.0000 -1.0000 1212681 1586736796.70 151.5540 60.0012 32.0000 1.9738 1.9747 418.3964 418.6319 0.0353 -1.0000 -1.0000 1212744 1586736796.80 151.5540 60.0012 32.0000 1.9727 1.9736 418.4153 418.6507 0.0353 -1.0000 -1.0000 1212822 1586736796.90 151.5540 60.0012 32.0000 1.9723 1.9732 418.3349 418.5708 0.0354 -1.0000 -1.0000 1212884 1586736797.00 151.4869 60.0012 32.0000 1.9738 1.9747 418.2633 418.4994 0.0354 -1.0000 -1.0000 1212962 1586736797.10 151.3528 60.0012 32.0000 1.9743 1.9752 418.2620 418.4975 0.0353 -1.0000 -1.0000 1213025 1586736797.20 151.3528 60.0012 32.0000 1.9740 1.9749 418.2276 418.4632 0.0354 -1.0000 -1.0000 1213087 1586736797.30 151.3528 60.0012 32.0000 1.9729 1.9738 418.3550 418.5907 0.0353 -1.0000 -1.0000 1213165 1586736797.40 151.3528 60.0012 32.0000 1.9741 1.9750 418.1748 418.4099 0.0353 -1.0000 -1.0000 1213228 1586736797.50 151.3528 60.0012 32.0000 1.9736 1.9746 418.2701 418.5058 0.0354 -1.0000 -1.0000 1213290 1586736797.60 151.3528 60.0012 32.0000 1.9734 1.9743 418.3557 418.5922 0.0355 -1.0000 -1.0000 1213369 1586736797.70 151.3528 60.0012 32.0000 1.9729 1.9739 418.4515 418.6880 0.0354 -1.0000 -1.0000 1213415 1586736797.80 151.3528 60.0012 32.0000 1.9736 1.9745 418.3417 418.5768 0.0353 -1.0000 -1.0000 1213478 1586736797.90 151.3528 60.0012 32.0000 1.9733 1.9742 418.2480 418.4839 0.0354 -1.0000 -1.0000 1214009 1586736798.00 151.3528 60.0012 32.0000 1.9732 1.9741 418.2604 418.4960 0.0354 -1.0000 -1.0000 1214072 1586736798.10 151.3528 60.0012 32.0000 1.9732 1.9741 418.4212 418.6572 0.0354 -1.0000 -1.0000 1214134 1586736798.20 151.3698 60.0012 32.0000 1.9729 1.9738 418.5216 418.7566 0.0352 -1.0000 -1.0000 1214212 1586736798.30 151.5491 60.0012 32.0000 1.9738 1.9747 418.5249 418.7615 0.0355 -1.0000 -1.0000 1214275 1586736798.40 151.5491 60.0012 32.0000 1.9741 1.9750 418.3344 418.5709 0.0355 -1.0000 -1.0000 1214337 1586736798.50 151.5491 60.0012 32.0000 1.9733 1.9742 418.4183 418.6539 0.0353 -1.0000 -1.0000 1214775 1586736798.60 151.5491 60.0012 32.0000 1.9728 1.9737 418.4512 418.6876 0.0355 -1.0000 -1.0000 1214837 1586736798.70 151.5491 60.0012 32.0000 1.9723 1.9732 418.4501 418.6859 0.0354 -1.0000 -1.0000 1214915 1586736798.80 151.5491 60.0012 32.0000 1.9733 1.9742 418.2643 418.4997 0.0353 -1.0000 -1.0000 1214978 1586736798.90 151.4652 60.0012 32.0000 1.9740 1.9749 418.2185 418.4543 0.0354 -1.0000 -1.0000 1215040 1586736799.00 151.4652 60.0012 32.0000 1.9742 1.9751 418.3196 418.5555 0.0354 -1.0000 -1.0000 1215102 1586736799.10 151.4652 60.0012 32.0000 1.9727 1.9736 418.4225 418.6595 0.0356 -1.0000 -1.0000 1215165 1586736799.20 151.4652 60.0012 32.0000 1.9728 1.9737 418.3026 418.5380 0.0353 -1.0000 -1.0000 1215227 1586736799.30 151.4652 60.0012 32.0000 1.9733 1.9742 418.2991 418.5345 0.0353 -1.0000 -1.0000 1215306 1586736799.40 151.4652 60.0012 32.0000 1.9743 1.9752 418.2108 418.4454 0.0352 -1.0000 -1.0000 1215368 1586736799.50 151.5159 60.0012 32.0000 1.9738 1.9747 418.3001 418.5346 0.0352 -1.0000 -1.0000 1215431 1586736799.60 151.5159 60.0012 32.0000 1.9722 1.9731 418.4037 418.6395 0.0354 -1.0000 -1.0000 1215509 1586736799.70 151.5159 60.0012 32.0000 1.9734 1.9743 418.2864 418.5220 0.0353 -1.0000 -1.0000 1215571 1586736799.80 151.5159 60.0012 32.0000 1.9744 1.9753 418.2218 418.4588 0.0355 -1.0000 -1.0000 1215634 1586736799.90 151.5159 60.0012 32.0000 1.9732 1.9742 418.3485 418.5842 0.0354 -1.0000 -1.0000 1215696 1586736800.00 151.5096 60.0013 32.0000 1.9728 1.9737 418.3708 418.6070 0.0354 -1.0000 -1.0000 1215774 1586736800.10 151.4696 60.0019 32.0000 1.9728 1.9737 418.4417 418.6779 0.0354 -1.0000 -1.0000 1215821 1586736800.20 151.4696 60.0019 32.0000 1.9733 1.9743 418.3830 418.6186 0.0353 -1.0000 -1.0000 1215899 1586736800.30 151.4696 60.0019 32.0000 1.9741 1.9750 418.2153 418.4516 0.0354 -1.0000 -1.0000 1215962 1586736800.40 151.4696 60.0019 32.0000 1.9739 1.9749 418.2255 418.4611 0.0354 -1.0000 -1.0000 1216040 1586736800.50 151.4696 60.0019 32.0000 1.9741 1.9750 418.3194 418.5545 0.0352 -1.0000 -1.0000 1216227 1586736800.60 151.4696 60.0019 32.0000 1.9729 1.9738 418.4811 418.7164 0.0353 -1.0000 -1.0000 1216290 1586736800.70 151.4696 60.0019 32.0000 1.9744 1.9753 418.1962 418.4315 0.0354 -1.0000 -1.0000 1216368 1586736800.80 151.4696 60.0019 32.0000 1.9741 1.9750 418.2204 418.4566 0.0355 -1.0000 -1.0000 1216431 1586736800.90 151.4696 60.0019 32.0000 1.9736 1.9745 418.3029 418.5387 0.0354 -1.0000 -1.0000 1216493 1586736801.00 151.4696 60.0019 32.0000 1.9734 1.9743 418.4181 418.6545 0.0355 -1.0000 -1.0000 1216836 1586736801.10 151.4696 60.0019 32.0000 1.9734 1.9743 418.3727 418.6089 0.0354 -1.0000 -1.0000 1216899 1586736801.20 151.4696 60.0019 32.0000 1.9740 1.9749 418.3785 418.6141 0.0353 -1.0000 -1.0000 1216961 1586736801.30 151.4205 60.0019 32.0000 1.9744 1.9754 418.2744 418.5094 0.0352 -1.0000 -1.0000 1217055 1586736801.40 151.4205 60.0019 32.0000 1.9747 1.9756 418.3212 418.5560 0.0352 -1.0000 -1.0000 1217118 1586736801.50 151.4205 60.0019 32.0000 1.9731 1.9740 418.3697 418.6055 0.0354 -1.0000 -1.0000 1217383 1586736801.60 151.4205 60.0019 32.0000 1.9728 1.9738 418.4289 418.6647 0.0353 -1.0000 -1.0000 1217461 1586736801.70 151.4205 60.0019 32.0000 1.9733 1.9742 418.3875 418.6237 0.0354 -1.0000 -1.0000 1217524 1586736801.80 151.4205 60.0019 32.0000 1.9743 1.9752 418.2557 418.4922 0.0355 -1.0000 -1.0000 1217586 1586736801.90 151.5950 60.0019 32.0000 1.9745 1.9754 418.3843 418.6211 0.0355 -1.0000 -1.0000 1217664 1586736802.00 151.5950 60.0019 32.0000 1.9736 1.9745 418.4305 418.6668 0.0354 -1.0000 -1.0000 1218289 1586736802.10 151.5950 60.0019 32.0000 1.9739 1.9748 418.4965 418.7323 0.0353 -1.0000 -1.0000 1218352 1586736802.20 151.5950 60.0019 32.0000 1.9743 1.9752 418.3378 418.5741 0.0355 -1.0000 -1.0000 1218430 1586736802.30 151.5950 60.0019 32.0000 1.9737 1.9746 418.2124 418.4479 0.0353 -1.0000 -1.0000 1218524 1586736802.40 151.5541 60.0019 32.0000 1.9738 1.9747 418.2654 418.5013 0.0354 -1.0000 -1.0000 1218586 1586736802.50 151.4757 60.0019 32.0000 1.9735 1.9744 418.4812 418.7168 0.0353 -1.0000 -1.0000 1218648 1586736802.60 151.4757 60.0019 32.0000 1.9738 1.9747 418.4664 418.7020 0.0354 -1.0000 -1.0000 1218711 1586736802.70 151.4757 60.0019 32.0000 1.9744 1.9753 418.4309 418.6672 0.0354 -1.0000 -1.0000 1218789 1586736802.80 151.4757 60.0019 32.0000 1.9748 1.9758 418.2410 418.4768 0.0354 -1.0000 -1.0000 1218852 1586736802.90 151.4757 60.0019 32.0000 1.9737 1.9746 418.3549 418.5902 0.0353 -1.0000 -1.0000 1218914 1586736803.00 151.5111 60.0019 32.0000 1.9736 1.9746 418.4587 418.6947 0.0354 -1.0000 -1.0000 1218992 1586736803.10 151.5111 60.0019 32.0000 1.9735 1.9744 418.5613 418.7975 0.0354 -1.0000 -1.0000 1219102 1586736803.20 151.5111 60.0019 32.0000 1.9741 1.9751 418.3612 418.5969 0.0353 -1.0000 -1.0000 1219164 1586736803.30 151.5111 60.0019 32.0000 1.9747 1.9756 418.2265 418.4617 0.0353 -1.0000 -1.0000 1219242 1586736803.40 151.5111 60.0019 32.0000 1.9740 1.9749 418.2536 418.4896 0.0354 -1.0000 -1.0000 1219305 1586736803.50 151.5111 60.0019 32.0000 1.9735 1.9744 418.4116 418.6479 0.0355 -1.0000 -1.0000 1219367 1586736803.60 151.4628 60.0019 32.0000 1.9740 1.9749 418.4209 418.6577 0.0355 -1.0000 -1.0000 1219476 1586736803.70 151.4628 60.0019 32.0000 1.9738 1.9747 418.2694 418.5051 0.0353 -1.0000 -1.0000 1219539 1586736803.80 151.4628 60.0019 32.0000 1.9741 1.9750 418.2045 418.4402 0.0353 -1.0000 -1.0000 1219601 1586736803.90 151.4628 60.0019 32.0000 1.9740 1.9749 418.2583 418.4938 0.0353 -1.0000 -1.0000 1219680 1586736804.00 151.4628 60.0019 32.0000 1.9739 1.9748 418.4603 418.6958 0.0353 -1.0000 -1.0000 1219742 1586736804.10 151.4628 60.0019 32.0000 1.9742 1.9752 418.3800 418.6154 0.0353 -1.0000 -1.0000 1219804 1586736804.20 151.4628 60.0019 32.0000 1.9742 1.9751 418.3109 418.5463 0.0354 -1.0000 -1.0000 1219883 1586736804.30 151.4628 60.0019 32.0000 1.9739 1.9748 418.3296 418.5652 0.0353 -1.0000 -1.0000 1219945 1586736804.40 151.4628 60.0019 32.0000 1.9739 1.9748 418.3565 418.5924 0.0354 -1.0000 -1.0000 1220023 1586736804.50 151.4628 60.0019 32.0000 1.9737 1.9746 418.5824 418.8178 0.0353 -1.0000 -1.0000 1220086 1586736804.60 151.4628 60.0019 32.0000 1.9737 1.9746 418.5447 418.7791 0.0352 -1.0000 -1.0000 1220257 1586736804.70 151.4866 60.0018 32.0000 1.9747 1.9757 418.3951 418.6308 0.0354 -1.0000 -1.0000 1220336 1586736804.80 151.5811 60.0014 32.0000 1.9749 1.9758 418.3128 418.5484 0.0353 -1.0000 -1.0000 1220398 1586736804.90 151.5811 60.0014 32.0000 1.9746 1.9755 418.4264 418.6626 0.0353 -1.0000 -1.0000 1220461 1586736805.00 151.5811 60.0014 32.0000 1.9736 1.9745 418.4732 418.7083 0.0353 -1.0000 -1.0000 1220570 1586736805.10 151.5811 60.0014 32.0000 1.9737 1.9746 418.4715 418.7074 0.0354 -1.0000 -1.0000 1220757 1586736805.20 151.5811 60.0014 32.0000 1.9742 1.9751 418.3617 418.5977 0.0353 -1.0000 -1.0000 1220820 1586736805.30 151.5756 60.0014 32.0000 1.9742 1.9751 418.2760 418.5102 0.0351 -1.0000 -1.0000 1220882 1586736805.40 151.5756 60.0014 32.0000 1.9731 1.9740 418.3904 418.6259 0.0354 -1.0000 -1.0000 1220945 1586736805.50 151.5756 60.0014 32.0000 1.9736 1.9745 418.5230 418.7589 0.0354 -1.0000 -1.0000 1221007 1586736805.60 151.5756 60.0014 32.0000 1.9722 1.9731 418.4685 418.7039 0.0353 -1.0000 -1.0000 1221101 1586736805.70 151.5756 60.0014 32.0000 1.9727 1.9737 418.4941 418.7302 0.0354 -1.0000 -1.0000 1221164 1586736805.80 151.5502 60.0014 32.0000 1.9740 1.9749 418.4165 418.6522 0.0354 -1.0000 -1.0000 1221226 1586736805.90 151.5044 60.0014 32.0000 1.9739 1.9748 418.2914 418.5268 0.0353 -1.0000 -1.0000 1221288 1586736806.00 151.5044 60.0014 32.0000 1.9738 1.9748 418.3039 418.5395 0.0353 -1.0000 -1.0000 1221351 1586736806.10 151.5044 60.0014 32.0000 1.9733 1.9742 418.3518 418.5869 0.0353 -1.0000 -1.0000 1221429 1586736806.20 151.5044 60.0014 32.0000 1.9735 1.9744 418.4079 418.6446 0.0356 -1.0000 -1.0000 1221601 1586736806.30 151.5044 60.0014 32.0000 1.9746 1.9756 418.2684 418.5044 0.0354 -1.0000 -1.0000 1221663 1586736806.40 151.4900 60.0014 32.0000 1.9743 1.9752 418.2724 418.5083 0.0355 -1.0000 -1.0000 1221741 1586736806.50 151.4349 60.0014 32.0000 1.9740 1.9749 418.3840 418.6205 0.0354 -1.0000 -1.0000 1221804 1586736806.60 151.4349 60.0014 32.0000 1.9726 1.9736 418.4329 418.6687 0.0354 -1.0000 -1.0000 1221867 1586736806.70 151.4349 60.0014 32.0000 1.9731 1.9740 418.4775 418.7132 0.0353 -1.0000 -1.0000 1222257 1586736806.80 151.4349 60.0014 32.0000 1.9735 1.9744 418.4303 418.6662 0.0354 -1.0000 -1.0000 1222319 1586736806.90 151.4349 60.0014 32.0000 1.9740 1.9750 418.3943 418.6297 0.0353 -1.0000 -1.0000 1222382 1586736807.00 151.6036 60.0014 32.0000 1.9738 1.9747 418.2742 418.5094 0.0353 -1.0000 -1.0000 1222460 1586736807.10 151.6036 60.0014 32.0000 1.9735 1.9744 418.4019 418.6371 0.0353 -1.0000 -1.0000 1222523 1586736807.20 151.6036 60.0014 32.0000 1.9735 1.9744 418.4634 418.6988 0.0353 -1.0000 -1.0000 1222741 1586736807.30 151.6036 60.0014 32.0000 1.9736 1.9745 418.3298 418.5657 0.0354 -1.0000 -1.0000 1222819 1586736807.40 151.6036 60.0014 32.0000 1.9736 1.9745 418.1697 418.4046 0.0352 -1.0000 -1.0000 1222882 1586736807.50 151.6036 60.0014 32.0000 1.9729 1.9738 418.3161 418.5515 0.0353 -1.0000 -1.0000 1222944 1586736807.60 151.6130 60.0014 32.0000 1.9726 1.9735 418.3934 418.6284 0.0352 -1.0000 -1.0000 1223022 1586736807.70 151.6130 60.0014 32.0000 1.9732 1.9741 418.3947 418.6300 0.0353 -1.0000 -1.0000 1223616 1586736807.80 151.6130 60.0014 32.0000 1.9737 1.9746 418.3391 418.5741 0.0353 -1.0000 -1.0000 1223679 1586736807.90 151.6130 60.0014 32.0000 1.9740 1.9750 418.1910 418.4262 0.0353 -1.0000 -1.0000 1223757 1586736808.00 151.6130 60.0014 32.0000 1.9735 1.9744 418.2809 418.5163 0.0353 -1.0000 -1.0000 1223819 1586736808.10 151.4356 60.0014 32.0000 1.9730 1.9739 418.4948 418.7300 0.0353 -1.0000 -1.0000 1223882 1586736808.20 151.4356 60.0014 32.0000 1.9741 1.9750 418.4138 418.6495 0.0354 -1.0000 -1.0000 1224272 1586736808.30 151.4356 60.0014 32.0000 1.9743 1.9753 418.2994 418.5346 0.0353 -1.0000 -1.0000 1224335 1586736808.40 151.4356 60.0014 32.0000 1.9740 1.9749 418.2481 418.4838 0.0353 -1.0000 -1.0000 1224397 1586736808.50 151.4356 60.0014 32.0000 1.9732 1.9741 418.4177 418.6526 0.0352 -1.0000 -1.0000 1224476 1586736808.60 151.4703 60.0014 32.0000 1.9731 1.9740 418.3820 418.6171 0.0353 -1.0000 -1.0000 1224522 1586736808.70 151.5007 60.0014 32.0000 1.9735 1.9744 418.3611 418.5962 0.0352 -1.0000 -1.0000 1224600 1586736808.80 151.5007 60.0014 32.0000 1.9740 1.9749 418.2841 418.5188 0.0352 -1.0000 -1.0000 1224663 1586736808.90 151.5007 60.0014 32.0000 1.9739 1.9748 418.2416 418.4760 0.0353 -1.0000 -1.0000 1224725 1586736809.00 151.5007 60.0014 32.0000 1.9731 1.9740 418.3773 418.6137 0.0354 -1.0000 -1.0000 1224803 1586736809.10 151.5007 60.0014 32.0000 1.9733 1.9743 418.4104 418.6467 0.0355 -1.0000 -1.0000 1224866 1586736809.20 151.5250 60.0014 32.0000 1.9739 1.9748 418.2653 418.5008 0.0353 -1.0000 -1.0000 1224928 1586736809.30 151.5250 60.0014 32.0000 1.9740 1.9749 418.1654 418.4005 0.0352 -1.0000 -1.0000 1225006 1586736809.40 151.5250 60.0014 32.0000 1.9735 1.9744 418.1829 418.4173 0.0352 -1.0000 -1.0000 1225069 1586736809.50 151.5250 60.0014 32.0000 1.9736 1.9745 418.2403 418.4753 0.0353 -1.0000 -1.0000 1225131 1586736809.60 151.5250 60.0014 32.0000 1.9730 1.9739 418.4274 418.6626 0.0353 -1.0000 -1.0000 1225209 1586736809.70 151.5248 60.0012 32.0000 1.9738 1.9748 418.3660 418.6013 0.0353 -1.0000 -1.0000 1225272 1586736809.80 151.5247 60.0012 32.0000 1.9738 1.9747 418.1632 418.3970 0.0351 -1.0000 -1.0000 1225334 1586736809.90 151.5247 60.0012 32.0000 1.9735 1.9744 418.2917 418.5263 0.0353 -1.0000 -1.0000 1225397 1586736810.00 151.5247 60.0012 32.0000 1.9730 1.9739 418.3316 418.5666 0.0352 -1.0000 -1.0000 1225459 1586736810.10 151.5247 60.0012 32.0000 1.9735 1.9744 418.4454 418.6799 0.0352 -1.0000 -1.0000 1225522 1586736810.20 151.5247 60.0012 32.0000 1.9735 1.9744 418.4549 418.6904 0.0353 -1.0000 -1.0000 1225756 1586736810.30 151.5247 60.0012 32.0000 1.9735 1.9744 418.2997 418.5355 0.0353 -1.0000 -1.0000 1225819 1586736810.40 151.4541 60.0012 32.0000 1.9742 1.9751 418.1676 418.4026 0.0353 -1.0000 -1.0000 1225897 1586736810.50 151.4173 60.0012 32.0000 1.9732 1.9741 418.4074 418.6434 0.0354 -1.0000 -1.0000 1225959 1586736810.60 151.4173 60.0012 32.0000 1.9729 1.9739 418.4113 418.6472 0.0354 -1.0000 -1.0000 1226022 1586736810.70 151.4173 60.0012 32.0000 1.9732 1.9741 418.2858 418.5215 0.0353 -1.0000 -1.0000 1226100 1586736810.80 151.4173 60.0012 32.0000 1.9735 1.9744 418.1541 418.3888 0.0352 -1.0000 -1.0000 1226225 1586736810.90 151.4173 60.0012 32.0000 1.9741 1.9750 418.3036 418.5372 0.0351 -1.0000 -1.0000 1226288 1586736811.00 151.4173 60.0012 32.0000 1.9734 1.9743 418.4669 418.7023 0.0353 -1.0000 -1.0000 1226350 1586736811.10 151.5473 60.0012 32.0000 1.9736 1.9745 418.3576 418.5933 0.0353 -1.0000 -1.0000 1226413 1586736811.20 151.5473 60.0012 32.0000 1.9735 1.9745 418.3389 418.5746 0.0353 -1.0000 -1.0000 1226475 1586736811.30 151.5473 60.0012 32.0000 1.9740 1.9749 418.1434 418.3778 0.0351 -1.0000 -1.0000 1227428 1586736811.40 151.5473 60.0012 32.0000 1.9732 1.9742 418.3661 418.6012 0.0353 -1.0000 -1.0000 1227490 1586736811.50 151.5473 60.0012 32.0000 1.9723 1.9732 418.3291 418.5655 0.0353 -1.0000 -1.0000 1227553 1586736811.60 151.4749 60.0012 32.0000 1.9730 1.9739 418.4022 418.6366 0.0352 -1.0000 -1.0000 1227631 1586736811.70 151.4688 60.0012 32.0000 1.9732 1.9741 418.2744 418.5092 0.0353 -1.0000 -1.0000 1227693 1586736811.80 151.4688 60.0012 32.0000 1.9734 1.9743 418.3047 418.5401 0.0353 -1.0000 -1.0000 1227756 1586736811.90 151.4688 60.0012 32.0000 1.9732 1.9741 418.4495 418.6851 0.0353 -1.0000 -1.0000 1227834 1586736812.00 151.4688 60.0012 32.0000 1.9734 1.9743 418.4259 418.6607 0.0352 -1.0000 -1.0000 1227896 1586736812.10 151.4635 60.0012 32.0000 1.9740 1.9749 418.3251 418.5612 0.0354 -1.0000 -1.0000 1227959 1586736812.20 151.4254 60.0012 32.0000 1.9733 1.9742 418.2046 418.4400 0.0353 -1.0000 -1.0000 1228021 1586736812.30 151.4254 60.0012 32.0000 1.9733 1.9742 418.3594 418.5944 0.0352 -1.0000 -1.0000 1228084 1586736812.40 151.4254 60.0012 32.0000 1.9722 1.9731 418.4027 418.6386 0.0355 -1.0000 -1.0000 1228162 1586736812.50 151.4254 60.0012 32.0000 1.9730 1.9739 418.3486 418.5847 0.0353 -1.0000 -1.0000 1228225 1586736812.60 151.4254 60.0012 32.0000 1.9739 1.9748 418.2309 418.4669 0.0354 -1.0000 -1.0000 1228287 1586736812.70 151.4400 60.0012 32.0000 1.9739 1.9748 418.2281 418.4633 0.0352 -1.0000 -1.0000 1228365 1586736812.80 151.4409 60.0012 32.0000 1.9738 1.9747 418.2403 418.4741 0.0351 -1.0000 -1.0000 1228428 1586736812.90 151.4409 60.0012 32.0000 1.9735 1.9744 418.4053 418.6401 0.0352 -1.0000 -1.0000 1228506 1586736813.00 151.4409 60.0012 32.0000 1.9726 1.9735 418.3492 418.5839 0.0352 -1.0000 -1.0000 1228584 1586736813.10 151.4409 60.0012 32.0000 1.9732 1.9741 418.2671 418.5027 0.0354 -1.0000 -1.0000 1228646 1586736813.20 151.4409 60.0012 32.0000 1.9743 1.9752 418.1522 418.3867 0.0352 -1.0000 -1.0000 1228709 1586736813.30 151.4409 60.0012 32.0000 1.9734 1.9743 418.3739 418.6090 0.0353 -1.0000 -1.0000 1228771 1586736813.40 151.4452 60.0012 32.0000 1.9728 1.9737 418.4530 418.6875 0.0351 -1.0000 -1.0000 1228834 1586736813.50 151.5400 60.0012 32.0000 1.9727 1.9736 418.4251 418.6603 0.0354 -1.0000 -1.0000 1228896 1586736813.60 151.5400 60.0012 32.0000 1.9736 1.9746 418.2943 418.5304 0.0354 -1.0000 -1.0000 1228974 1586736813.70 151.5400 60.0012 32.0000 1.9739 1.9748 418.2482 418.4836 0.0353 -1.0000 -1.0000 1229037 1586736813.80 151.5272 60.0012 32.0000 1.9735 1.9744 418.2389 418.4734 0.0352 -1.0000 -1.0000 1229255 1586736813.90 151.5263 60.0012 32.0000 1.9729 1.9739 418.4260 418.6610 0.0353 -1.0000 -1.0000 1229333 1586736814.00 151.5263 60.0012 32.0000 1.9733 1.9742 418.2264 418.4622 0.0354 -1.0000 -1.0000 1229396 1586736814.10 151.5263 60.0012 32.0000 1.9733 1.9742 418.1366 418.3720 0.0353 -1.0000 -1.0000 1229458 1586736814.20 151.5263 60.0012 32.0000 1.9737 1.9747 418.2126 418.4476 0.0352 -1.0000 -1.0000 1229537 1586736814.30 151.5263 60.0012 32.0000 1.9729 1.9739 418.3730 418.6081 0.0353 -1.0000 -1.0000 1230271 1586736814.40 151.5445 60.0012 32.0000 1.9735 1.9744 418.4326 418.6683 0.0353 -1.0000 -1.0000 1230349 1586736814.50 151.5445 60.0012 32.0000 1.9736 1.9745 418.3218 418.5561 0.0351 -1.0000 -1.0000 1230412 1586736814.60 151.5445 60.0012 32.0000 1.9742 1.9751 418.2512 418.4865 0.0353 -1.0000 -1.0000 1230474 1586736814.70 151.5445 60.0012 32.0000 1.9745 1.9754 418.2603 418.4959 0.0354 -1.0000 -1.0000 1230536 1586736814.80 151.5445 60.0012 32.0000 1.9733 1.9742 418.3472 418.5829 0.0353 -1.0000 -1.0000 1230771 1586736814.90 151.5611 60.0019 32.0000 1.9726 1.9735 418.5089 418.7441 0.0353 -1.0000 -1.0000 1230833 1586736815.00 151.5624 60.0019 32.0000 1.9730 1.9739 418.4375 418.6729 0.0353 -1.0000 -1.0000 1230896 1586736815.10 151.5624 60.0019 32.0000 1.9738 1.9748 418.2824 418.5169 0.0352 -1.0000 -1.0000 1230958 1586736815.20 151.5624 60.0019 32.0000 1.9738 1.9747 418.2843 418.5185 0.0352 -1.0000 -1.0000 1231021 1586736815.30 151.5624 60.0019 32.0000 1.9732 1.9742 418.4526 418.6873 0.0352 -1.0000 -1.0000 1231099 1586736815.40 151.5353 60.0019 32.0000 1.9733 1.9743 418.3082 418.5431 0.0352 -1.0000 -1.0000 1231177 1586736815.50 151.4639 60.0019 32.0000 1.9737 1.9746 418.1977 418.4316 0.0350 -1.0000 -1.0000 1231239 1586736815.60 151.4639 60.0019 32.0000 1.9744 1.9753 418.1498 418.3833 0.0351 -1.0000 -1.0000 1231317 1586736815.70 151.4639 60.0019 32.0000 1.9734 1.9743 418.1446 418.3800 0.0353 -1.0000 -1.0000 1231380 1586736815.80 151.4639 60.0019 32.0000 1.9725 1.9734 418.3921 418.6277 0.0353 -1.0000 -1.0000 1231442 1586736815.90 151.4639 60.0019 32.0000 1.9737 1.9746 418.4434 418.6792 0.0354 -1.0000 -1.0000 1231520 1586736816.00 151.5626 60.0019 32.0000 1.9744 1.9754 418.3236 418.5585 0.0353 -1.0000 -1.0000 1231583 1586736816.10 151.5626 60.0019 32.0000 1.9744 1.9753 418.3227 418.5580 0.0353 -1.0000 -1.0000 1231645 1586736816.20 151.5626 60.0019 32.0000 1.9738 1.9748 418.3688 418.6032 0.0351 -1.0000 -1.0000 1231708 1586736816.30 151.5626 60.0019 32.0000 1.9733 1.9742 418.4346 418.6691 0.0352 -1.0000 -1.0000 1231770 1586736816.40 151.5626 60.0019 32.0000 1.9733 1.9742 418.3747 418.6105 0.0353 -1.0000 -1.0000 1232005 1586736816.50 151.5628 60.0019 32.0000 1.9741 1.9750 418.2544 418.4899 0.0354 -1.0000 -1.0000 1232067 1586736816.60 151.5644 60.0019 32.0000 1.9738 1.9747 418.2560 418.4911 0.0353 -1.0000 -1.0000 1232130 1586736816.70 151.5644 60.0019 32.0000 1.9734 1.9743 418.3760 418.6113 0.0353 -1.0000 -1.0000 1232208 1586736816.80 151.5644 60.0019 32.0000 1.9729 1.9738 418.4948 418.7303 0.0353 -1.0000 -1.0000 1232271 1586736816.90 151.5644 60.0019 32.0000 1.9742 1.9751 418.3577 418.5924 0.0352 -1.0000 -1.0000 1232973 1586736817.00 151.5644 60.0019 32.0000 1.9744 1.9753 418.1931 418.4279 0.0352 -1.0000 -1.0000 1233051 1586736817.10 151.5870 60.0019 32.0000 1.9743 1.9752 418.3007 418.5353 0.0352 -1.0000 -1.0000 1233114 1586736817.20 151.5870 60.0019 32.0000 1.9724 1.9733 418.3137 418.5484 0.0352 -1.0000 -1.0000 1233176 1586736817.30 151.5870 60.0019 32.0000 1.9734 1.9744 418.3255 418.5606 0.0353 -1.0000 -1.0000 1233239 1586736817.40 151.5870 60.0019 32.0000 1.9746 1.9755 418.1870 418.4214 0.0351 -1.0000 -1.0000 1233301 1586736817.50 151.5870 60.0019 32.0000 1.9743 1.9752 418.3310 418.5656 0.0353 -1.0000 -1.0000 1233364 1586736817.60 151.5870 60.0019 32.0000 1.9734 1.9743 418.4016 418.6372 0.0353 -1.0000 -1.0000 1233442 1586736817.70 151.5207 60.0019 32.0000 1.9727 1.9736 418.4624 418.6978 0.0353 -1.0000 -1.0000 1233504 1586736817.80 151.5207 60.0019 32.0000 1.9736 1.9745 418.4329 418.6679 0.0353 -1.0000 -1.0000 1233598 1586736817.90 151.5207 60.0019 32.0000 1.9743 1.9752 418.3465 418.5814 0.0352 -1.0000 -1.0000 1233739 1586736818.00 151.5207 60.0019 32.0000 1.9745 1.9754 418.3524 418.5875 0.0353 -1.0000 -1.0000 1233801 1586736818.10 151.5207 60.0019 32.0000 1.9744 1.9753 418.2853 418.5206 0.0353 -1.0000 -1.0000 1233864 1586736818.20 151.5207 60.0019 32.0000 1.9737 1.9746 418.3961 418.6309 0.0352 -1.0000 -1.0000 1233926 1586736818.30 151.6158 60.0019 32.0000 1.9735 1.9744 418.4720 418.7067 0.0352 -1.0000 -1.0000 1233989 1586736818.40 151.6158 60.0019 32.0000 1.9731 1.9741 418.4089 418.6439 0.0353 -1.0000 -1.0000 1234583 1586736818.50 151.6158 60.0019 32.0000 1.9743 1.9753 418.2690 418.5047 0.0354 -1.0000 -1.0000 1234645 1586736818.60 151.6158 60.0019 32.0000 1.9737 1.9746 418.3428 418.5773 0.0352 -1.0000 -1.0000 1234723 1586736818.70 151.6158 60.0019 32.0000 1.9729 1.9739 418.5611 418.7962 0.0352 -1.0000 -1.0000 1234801 1586736818.80 151.4904 60.0019 32.0000 1.9739 1.9748 418.4615 418.6963 0.0352 -1.0000 -1.0000 1234863 1586736818.90 151.4887 60.0019 32.0000 1.9737 1.9746 418.3126 418.5475 0.0352 -1.0000 -1.0000 1234926 1586736819.00 151.4887 60.0019 32.0000 1.9743 1.9752 418.2700 418.5045 0.0352 -1.0000 -1.0000 1235004 1586736819.10 151.4887 60.0019 32.0000 1.9741 1.9750 418.2708 418.5062 0.0353 -1.0000 -1.0000 1235066 1586736819.20 151.4887 60.0019 32.0000 1.9741 1.9750 418.3991 418.6342 0.0352 -1.0000 -1.0000 1235129 1586736819.30 151.4900 60.0019 32.0000 1.9725 1.9734 418.4612 418.6957 0.0352 -1.0000 -1.0000 1235192 1586736819.40 151.5157 60.0019 32.0000 1.9727 1.9736 418.5565 418.7915 0.0352 -1.0000 -1.0000 1235254 1586736819.50 151.5157 60.0019 32.0000 1.9743 1.9752 418.4338 418.6679 0.0351 -1.0000 -1.0000 1235332 1586736819.60 151.5157 60.0019 32.0000 1.9738 1.9747 418.2709 418.5051 0.0351 -1.0000 -1.0000 1235395 1586736819.70 151.5157 60.0019 32.0000 1.9734 1.9744 418.3697 418.6040 0.0352 -1.0000 -1.0000 1235457 1586736819.80 151.5157 60.0019 32.0000 1.9731 1.9740 418.5277 418.7627 0.0352 -1.0000 -1.0000 1235520 1586736819.90 151.5157 60.0019 32.0000 1.9735 1.9744 418.3458 418.5798 0.0351 -1.0000 -1.0000 1235598 1586736820.00 151.4748 60.0019 32.0000 1.9735 1.9744 418.2059 418.4401 0.0351 -1.0000 -1.0000 1235660 1586736820.10 151.4545 60.0018 32.0000 1.9740 1.9749 418.2786 418.5135 0.0353 -1.0000 -1.0000 1235723 1586736820.20 151.4545 60.0018 32.0000 1.9729 1.9739 418.3289 418.5625 0.0351 -1.0000 -1.0000 1235801 1586736820.30 151.4545 60.0018 32.0000 1.9731 1.9740 418.4844 418.7193 0.0352 -1.0000 -1.0000 1235863 1586736820.40 151.4545 60.0018 32.0000 1.9738 1.9747 418.4544 418.6886 0.0351 -1.0000 -1.0000 1235926 1586736820.50 151.4545 60.0018 32.0000 1.9735 1.9744 418.2449 418.4792 0.0351 -1.0000 -1.0000 1235988 1586736820.60 151.3957 60.0018 32.0000 1.9744 1.9753 418.3559 418.5906 0.0353 -1.0000 -1.0000 1236051 1586736820.70 151.3957 60.0018 32.0000 1.9730 1.9739 418.5468 418.7822 0.0353 -1.0000 -1.0000 1236129 1586736820.80 151.3957 60.0018 32.0000 1.9730 1.9739 418.4958 418.7295 0.0351 -1.0000 -1.0000 1236191 1586736820.90 151.3957 60.0018 32.0000 1.9736 1.9746 418.3988 418.6338 0.0352 -1.0000 -1.0000 1236254 1586736821.00 151.3957 60.0018 32.0000 1.9747 1.9756 418.3125 418.5476 0.0353 -1.0000 -1.0000 1236488 1586736821.10 151.4070 60.0018 32.0000 1.9743 1.9752 418.4427 418.6777 0.0352 -1.0000 -1.0000 1236551 1586736821.20 151.5601 60.0018 32.0000 1.9731 1.9740 418.5471 418.7816 0.0352 -1.0000 -1.0000 1236613 1586736821.30 151.5601 60.0018 32.0000 1.9733 1.9742 418.4872 418.7227 0.0353 -1.0000 -1.0000 1236691 1586736821.40 151.5601 60.0018 32.0000 1.9733 1.9742 418.2142 418.4479 0.0351 -1.0000 -1.0000 1236754 1586736821.50 151.5601 60.0018 32.0000 1.9739 1.9748 418.2176 418.4517 0.0351 -1.0000 -1.0000 1237519 1586736821.60 151.5601 60.0018 32.0000 1.9735 1.9744 418.3019 418.5351 0.0350 -1.0000 -1.0000 1237597 1586736821.70 151.5601 60.0018 32.0000 1.9728 1.9737 418.3685 418.6028 0.0352 -1.0000 -1.0000 1237660 1586736821.80 151.5779 60.0018 32.0000 1.9736 1.9745 418.4576 418.6928 0.0353 -1.0000 -1.0000 1237722 1586736821.90 151.5779 60.0018 32.0000 1.9743 1.9752 418.3438 418.5790 0.0353 -1.0000 -1.0000 1237785 1586736822.00 151.5779 60.0018 32.0000 1.9733 1.9742 418.1713 418.4063 0.0353 -1.0000 -1.0000 1237847 1586736822.10 151.5779 60.0018 32.0000 1.9735 1.9744 418.4292 418.6645 0.0353 -1.0000 -1.0000 1237910 1586736822.20 151.5779 60.0018 32.0000 1.9721 1.9730 418.5041 418.7388 0.0352 -1.0000 -1.0000 1237988 1586736822.30 151.5779 60.0018 32.0000 1.9724 1.9733 418.4799 418.7150 0.0353 -1.0000 -1.0000 1238050 1586736822.40 151.5779 60.0018 32.0000 1.9743 1.9753 418.3692 418.6044 0.0353 -1.0000 -1.0000 1238129 1586736822.50 151.5779 60.0018 32.0000 1.9737 1.9746 418.2808 418.5154 0.0352 -1.0000 -1.0000 1238191 1586736822.60 151.5779 60.0018 32.0000 1.9733 1.9742 418.3268 418.5616 0.0352 -1.0000 -1.0000 1238253 1586736822.70 151.5779 60.0018 32.0000 1.9736 1.9745 418.4828 418.7161 0.0350 -1.0000 -1.0000 1238316 1586736822.80 151.5491 60.0018 32.0000 1.9727 1.9736 418.4691 418.7038 0.0352 -1.0000 -1.0000 1238379 1586736822.90 151.5458 60.0018 32.0000 1.9739 1.9748 418.3313 418.5658 0.0351 -1.0000 -1.0000 1238441 1586736823.00 151.5458 60.0018 32.0000 1.9745 1.9754 418.3362 418.5710 0.0353 -1.0000 -1.0000 1238519 1586736823.10 151.5458 60.0018 32.0000 1.9740 1.9749 418.2923 418.5278 0.0353 -1.0000 -1.0000 1238753 1586736823.20 151.5458 60.0018 32.0000 1.9731 1.9740 418.3566 418.5914 0.0352 -1.0000 -1.0000 1238800 1586736823.30 151.5438 60.0018 32.0000 1.9729 1.9738 418.4860 418.7210 0.0352 -1.0000 -1.0000 1238878 1586736823.40 151.5260 60.0018 32.0000 1.9734 1.9743 418.5336 418.7679 0.0351 -1.0000 -1.0000 1238941 1586736823.50 151.5260 60.0018 32.0000 1.9736 1.9745 418.4297 418.6641 0.0351 -1.0000 -1.0000 1239003 1586736823.60 151.5260 60.0018 32.0000 1.9741 1.9750 418.2665 418.4996 0.0350 -1.0000 -1.0000 1239253 1586736823.70 151.5260 60.0018 32.0000 1.9736 1.9745 418.4158 418.6506 0.0352 -1.0000 -1.0000 1239316 1586736823.80 151.5260 60.0018 32.0000 1.9728 1.9738 418.5030 418.7381 0.0352 -1.0000 -1.0000 1239378 1586736823.90 151.3914 60.0018 32.0000 1.9737 1.9746 418.4596 418.6943 0.0352 -1.0000 -1.0000 1239456 1586736824.00 151.3743 60.0018 32.0000 1.9730 1.9739 418.2898 418.5241 0.0351 -1.0000 -1.0000 1239519 1586736824.10 151.3743 60.0018 32.0000 1.9728 1.9737 418.5208 418.7551 0.0352 -1.0000 -1.0000 1240003 1586736824.20 151.3743 60.0018 32.0000 1.9725 1.9734 418.5184 418.7536 0.0352 -1.0000 -1.0000 1240081 1586736824.30 151.3743 60.0018 32.0000 1.9732 1.9741 418.4397 418.6735 0.0351 -1.0000 -1.0000 1240143 1586736824.40 151.3743 60.0018 32.0000 1.9741 1.9750 418.2064 418.4407 0.0352 -1.0000 -1.0000 1240222 1586736824.50 151.5609 60.0018 32.0000 1.9745 1.9754 418.2611 418.4959 0.0352 -1.0000 -1.0000 1240284 1586736824.60 151.5609 60.0018 32.0000 1.9741 1.9750 418.3261 418.5601 0.0351 -1.0000 -1.0000 1240472 1586736824.70 151.5609 60.0018 32.0000 1.9736 1.9745 418.4917 418.7262 0.0352 -1.0000 -1.0000 1240534 1586736824.80 151.5609 60.0018 32.0000 1.9736 1.9745 418.4686 418.7041 0.0353 -1.0000 -1.0000 1240597 1586736824.90 151.5609 60.0018 32.0000 1.9745 1.9754 418.4118 418.6462 0.0351 -1.0000 -1.0000 1240675 1586736825.00 151.5609 60.0018 32.0000 1.9742 1.9751 418.2300 418.4638 0.0351 -1.0000 -1.0000 1240737 1586736825.10 151.5609 60.0018 32.0000 1.9725 1.9734 418.5040 418.7388 0.0352 -1.0000 -1.0000 1241331 1586736825.20 151.5609 60.0018 32.0000 1.9719 1.9728 418.4357 418.6703 0.0352 -1.0000 -1.0000 1241393 1586736825.30 151.5609 60.0018 32.0000 1.9737 1.9746 418.3702 418.6040 0.0351 -1.0000 -1.0000 1241456 1586736825.40 151.5609 60.0018 32.0000 1.9743 1.9752 418.2267 418.4620 0.0353 -1.0000 -1.0000 1241534 1586736825.50 151.5327 60.0019 32.0000 1.9735 1.9745 418.3552 418.5900 0.0351 -1.0000 -1.0000 1241596 1586736825.60 151.4585 60.0019 32.0000 1.9730 1.9740 418.4533 418.6878 0.0352 -1.0000 -1.0000 1241659 1586736825.70 151.4567 60.0019 32.0000 1.9728 1.9738 418.5009 418.7358 0.0351 -1.0000 -1.0000 1241721 1586736825.80 151.4567 60.0019 32.0000 1.9738 1.9747 418.4040 418.6384 0.0352 -1.0000 -1.0000 1241784 1586736825.90 151.4567 60.0019 32.0000 1.9743 1.9752 418.2124 418.4467 0.0351 -1.0000 -1.0000 1241862 1586736826.00 151.4567 60.0019 32.0000 1.9742 1.9751 418.3113 418.5453 0.0352 -1.0000 -1.0000 1241925 1586736826.10 151.4567 60.0019 32.0000 1.9732 1.9741 418.3737 418.6083 0.0352 -1.0000 -1.0000 1241987 1586736826.20 151.5302 60.0019 32.0000 1.9745 1.9754 418.4719 418.7057 0.0351 -1.0000 -1.0000 1242065 1586736826.30 151.5302 60.0019 32.0000 1.9745 1.9754 418.3300 418.5644 0.0352 -1.0000 -1.0000 1242128 1586736826.40 151.5302 60.0019 32.0000 1.9750 1.9759 418.3370 418.5717 0.0352 -1.0000 -1.0000 1242190 1586736826.50 151.5302 60.0019 32.0000 1.9739 1.9748 418.3856 418.6200 0.0352 -1.0000 -1.0000 1242252 1586736826.60 151.5302 60.0019 32.0000 1.9735 1.9745 418.5053 418.7401 0.0351 -1.0000 -1.0000 1242315 1586736826.70 151.5302 60.0019 32.0000 1.9732 1.9741 418.6268 418.8611 0.0351 -1.0000 -1.0000 1242393 1586736826.80 151.5387 60.0019 32.0000 1.9735 1.9744 418.4454 418.6801 0.0352 -1.0000 -1.0000 1242455 1586736826.90 151.5394 60.0019 32.0000 1.9742 1.9751 418.3452 418.5800 0.0352 -1.0000 -1.0000 1242518 1586736827.00 151.5394 60.0019 32.0000 1.9734 1.9743 418.3545 418.5893 0.0352 -1.0000 -1.0000 1242596 1586736827.10 151.5394 60.0019 32.0000 1.9732 1.9741 418.4209 418.6557 0.0353 -1.0000 -1.0000 1242659 1586736827.20 151.5394 60.0019 32.0000 1.9734 1.9743 418.4811 418.7159 0.0352 -1.0000 -1.0000 1242737 1586736827.30 151.5394 60.0019 32.0000 1.9735 1.9744 418.4211 418.6555 0.0352 -1.0000 -1.0000 1242815 1586736827.40 151.5532 60.0019 32.0000 1.9730 1.9739 418.4531 418.6875 0.0352 -1.0000 -1.0000 1242877 1586736827.50 151.5532 60.0019 32.0000 1.9737 1.9746 418.5010 418.7355 0.0352 -1.0000 -1.0000 1242924 1586736827.60 151.5532 60.0019 32.0000 1.9738 1.9747 418.3948 418.6297 0.0352 -1.0000 -1.0000 1243002 1586736827.70 151.5532 60.0019 32.0000 1.9742 1.9752 418.2645 418.4997 0.0352 -1.0000 -1.0000 1243283 1586736827.80 151.5532 60.0019 32.0000 1.9742 1.9751 418.2379 418.4719 0.0351 -1.0000 -1.0000 1243346 1586736827.90 151.5576 60.0019 32.0000 1.9733 1.9742 418.3820 418.6169 0.0353 -1.0000 -1.0000 1243408 1586736828.00 151.5749 60.0019 32.0000 1.9739 1.9748 418.5046 418.7401 0.0353 -1.0000 -1.0000 1243471 1586736828.10 151.5749 60.0019 32.0000 1.9738 1.9748 418.5091 418.7437 0.0351 -1.0000 -1.0000 1243533 1586736828.20 151.5749 60.0019 32.0000 1.9747 1.9756 418.3602 418.5942 0.0351 -1.0000 -1.0000 1244127 1586736828.30 151.5749 60.0019 32.0000 1.9740 1.9749 418.3095 418.5435 0.0350 -1.0000 -1.0000 1244189 1586736828.40 151.5749 60.0019 32.0000 1.9739 1.9748 418.4420 418.6757 0.0351 -1.0000 -1.0000 1244299 1586736828.50 151.5749 60.0019 32.0000 1.9733 1.9742 418.4555 418.6910 0.0353 -1.0000 -1.0000 1244361 1586736828.60 151.4801 60.0019 32.0000 1.9739 1.9749 418.3230 418.5580 0.0352 -1.0000 -1.0000 1244424 1586736828.70 151.4801 60.0019 32.0000 1.9741 1.9750 418.2698 418.5041 0.0351 -1.0000 -1.0000 1244517 1586736828.80 151.4801 60.0019 32.0000 1.9733 1.9742 418.4877 418.7222 0.0352 -1.0000 -1.0000 1244611 1586736828.90 151.4801 60.0019 32.0000 1.9733 1.9742 418.4967 418.7315 0.0352 -1.0000 -1.0000 1244674 1586736829.00 151.4801 60.0019 32.0000 1.9745 1.9754 418.3784 418.6128 0.0352 -1.0000 -1.0000 1244736 1586736829.10 151.4801 60.0019 32.0000 1.9740 1.9749 418.3233 418.5581 0.0353 -1.0000 -1.0000 1244799 1586736829.20 151.4801 60.0019 32.0000 1.9735 1.9744 418.2588 418.4948 0.0354 -1.0000 -1.0000 1245080 1586736829.30 151.4801 60.0019 32.0000 1.9723 1.9733 418.3572 418.5920 0.0351 -1.0000 -1.0000 1245158 1586736829.40 151.4801 60.0019 32.0000 1.9726 1.9735 418.4923 418.7265 0.0351 -1.0000 -1.0000 1245220 1586736829.50 151.3961 60.0019 32.0000 1.9734 1.9743 418.4391 418.6735 0.0352 -1.0000 -1.0000 1245283 1586736829.60 151.3961 60.0019 32.0000 1.9738 1.9747 418.3378 418.5724 0.0351 -1.0000 -1.0000 1245345 1586736829.70 151.4359 60.0017 32.0000 1.9734 1.9743 418.3997 418.6343 0.0352 -1.0000 -1.0000 1245408 1586736829.80 151.4359 60.0017 32.0000 1.9723 1.9732 418.4946 418.7293 0.0351 -1.0000 -1.0000 1245470 1586736829.90 151.4359 60.0017 32.0000 1.9739 1.9748 418.4081 418.6423 0.0352 -1.0000 -1.0000 1245548 1586736830.00 151.4359 60.0017 32.0000 1.9737 1.9746 418.3138 418.5482 0.0352 -1.0000 -1.0000 1245611 1586736830.10 151.4359 60.0017 32.0000 1.9738 1.9747 418.2180 418.4534 0.0353 -1.0000 -1.0000 1245673 1586736830.20 151.4359 60.0017 32.0000 1.9738 1.9747 418.2495 418.4844 0.0352 -1.0000 -1.0000 1245767 1586736830.30 151.4359 60.0017 32.0000 1.9731 1.9741 418.4300 418.6648 0.0351 -1.0000 -1.0000 1245830 1586736830.40 151.4359 60.0017 32.0000 1.9730 1.9740 418.4464 418.6803 0.0351 -1.0000 -1.0000 1245892 1586736830.50 151.4359 60.0017 32.0000 1.9738 1.9747 418.3204 418.5552 0.0352 -1.0000 -1.0000 1245955 1586736830.60 151.4359 60.0017 32.0000 1.9750 1.9759 418.2764 418.5113 0.0352 -1.0000 -1.0000 1246017 1586736830.70 151.4847 60.0017 32.0000 1.9730 1.9739 418.4527 418.6878 0.0352 -1.0000 -1.0000 1246095 1586736830.80 151.4847 60.0017 32.0000 1.9734 1.9744 418.5230 418.7581 0.0353 -1.0000 -1.0000 1246517 1586736830.90 151.5029 60.0017 32.0000 1.9738 1.9747 418.3687 418.6035 0.0352 -1.0000 -1.0000 1246580 1586736831.00 151.5291 60.0017 32.0000 1.9745 1.9755 418.2528 418.4868 0.0351 -1.0000 -1.0000 1246658 1586736831.10 151.5291 60.0017 32.0000 1.9734 1.9743 418.2026 418.4376 0.0353 -1.0000 -1.0000 1246720 1586736831.20 151.5291 60.0017 32.0000 1.9731 1.9740 418.3816 418.6161 0.0351 -1.0000 -1.0000 1246783 1586736831.30 151.5291 60.0017 32.0000 1.9738 1.9747 418.5105 418.7456 0.0353 -1.0000 -1.0000 1247032 1586736831.40 151.5291 60.0017 32.0000 1.9738 1.9747 418.4134 418.6497 0.0354 -1.0000 -1.0000 1247095 1586736831.50 151.5291 60.0017 32.0000 1.9739 1.9748 418.3106 418.5460 0.0352 -1.0000 -1.0000 1247157 1586736831.60 151.5476 60.0017 32.0000 1.9739 1.9748 418.1961 418.4304 0.0352 -1.0000 -1.0000 1247235 1586736831.70 151.5476 60.0017 32.0000 1.9740 1.9749 418.2805 418.5147 0.0352 -1.0000 -1.0000 1247298 1586736831.80 151.5476 60.0017 32.0000 1.9734 1.9743 418.5205 418.7552 0.0352 -1.0000 -1.0000 1247986 1586736831.90 151.5476 60.0017 32.0000 1.9737 1.9746 418.5004 418.7350 0.0352 -1.0000 -1.0000 1248064 1586736832.00 151.5476 60.0017 32.0000 1.9744 1.9753 418.2728 418.5068 0.0352 -1.0000 -1.0000 1248126 1586736832.10 151.5476 60.0017 32.0000 1.9738 1.9747 418.2339 418.4692 0.0353 -1.0000 -1.0000 1248189 1586736832.20 151.5476 60.0017 32.0000 1.9736 1.9745 418.3767 418.6109 0.0350 -1.0000 -1.0000 1248251 1586736832.30 151.5476 60.0017 32.0000 1.9733 1.9742 418.4769 418.7119 0.0352 -1.0000 -1.0000 1248329 1586736832.40 151.5295 60.0017 32.0000 1.9732 1.9741 418.5198 418.7542 0.0351 -1.0000 -1.0000 1248392 1586736832.50 151.5295 60.0017 32.0000 1.9734 1.9743 418.2853 418.5202 0.0353 -1.0000 -1.0000 1248454 1586736832.60 151.5295 60.0017 32.0000 1.9738 1.9747 418.1539 418.3883 0.0351 -1.0000 -1.0000 1248516 1586736832.70 151.5078 60.0017 32.0000 1.9738 1.9747 418.2815 418.5160 0.0353 -1.0000 -1.0000 1248595 1586736832.80 151.5078 60.0017 32.0000 1.9726 1.9735 418.3892 418.6247 0.0353 -1.0000 -1.0000 1248766 1586736832.90 151.5078 60.0017 32.0000 1.9734 1.9743 418.4105 418.6458 0.0353 -1.0000 -1.0000 1248829 1586736833.00 151.5078 60.0017 32.0000 1.9734 1.9743 418.2570 418.4911 0.0351 -1.0000 -1.0000 1248907 1586736833.10 151.5078 60.0017 32.0000 1.9741 1.9750 418.2441 418.4783 0.0352 -1.0000 -1.0000 1248970 1586736833.20 151.5078 60.0017 32.0000 1.9729 1.9738 418.3918 418.6272 0.0353 -1.0000 -1.0000 1249032 1586736833.30 151.4333 60.0017 32.0000 1.9725 1.9734 418.3913 418.6262 0.0352 -1.0000 -1.0000 1249095 1586736833.40 151.4333 60.0017 32.0000 1.9724 1.9733 418.4126 418.6478 0.0353 -1.0000 -1.0000 1249157 1586736833.50 151.4333 60.0017 32.0000 1.9732 1.9741 418.3211 418.5563 0.0352 -1.0000 -1.0000 1249219 1586736833.60 151.4333 60.0017 32.0000 1.9737 1.9746 418.2000 418.4350 0.0353 -1.0000 -1.0000 1249298 1586736833.70 151.4333 60.0017 32.0000 1.9737 1.9746 418.2478 418.4819 0.0351 -1.0000 -1.0000 1249360 1586736833.80 151.4333 60.0017 32.0000 1.9732 1.9741 418.2300 418.4644 0.0352 -1.0000 -1.0000 1249563 1586736833.90 151.4343 60.0017 32.0000 1.9726 1.9736 418.3998 418.6352 0.0353 -1.0000 -1.0000 1249641 1586736834.00 151.5168 60.0017 32.0000 1.9737 1.9746 418.1895 418.4235 0.0352 -1.0000 -1.0000 1249704 1586736834.10 151.5168 60.0017 32.0000 1.9737 1.9746 418.2142 418.4491 0.0352 -1.0000 -1.0000 1249766 1586736834.20 151.5168 60.0017 32.0000 1.9734 1.9743 418.2715 418.5045 0.0350 -1.0000 -1.0000 1249829 1586736834.30 151.5168 60.0017 32.0000 1.9727 1.9736 418.4759 418.7102 0.0352 -1.0000 -1.0000 1249907 1586736834.40 151.5168 60.0017 32.0000 1.9733 1.9742 418.3264 418.5608 0.0351 -1.0000 -1.0000 1250001 1586736834.50 151.5168 60.0017 32.0000 1.9738 1.9747 418.1682 418.4026 0.0352 -1.0000 -1.0000 1250063 1586736834.60 151.5168 60.0017 32.0000 1.9736 1.9745 418.2582 418.4932 0.0352 -1.0000 -1.0000 1250126 1586736834.70 151.5168 60.0017 32.0000 1.9732 1.9741 418.4171 418.6518 0.0352 -1.0000 -1.0000 1250204 1586736834.80 151.5168 60.0017 32.0000 1.9725 1.9734 418.4125 418.6467 0.0351 -1.0000 -1.0000 1250266 1586736834.90 151.5168 60.0017 32.0000 1.9735 1.9744 418.3094 418.5440 0.0352 -1.0000 -1.0000 1250610 1586736835.00 151.4649 60.0019 32.0000 1.9739 1.9748 418.2091 418.4435 0.0351 -1.0000 -1.0000 1250672 1586736835.10 151.3454 60.0022 32.0000 1.9732 1.9741 418.4843 418.7188 0.0352 -1.0000 -1.0000 1250735 1586736835.20 151.5049 60.0022 32.0000 1.9738 1.9747 418.4012 418.6361 0.0352 -1.0000 -1.0000 1250797 1586736835.30 151.5049 60.0022 32.0000 1.9733 1.9742 418.4240 418.6585 0.0351 -1.0000 -1.0000 1250875 1586736835.40 151.5049 60.0022 32.0000 1.9740 1.9749 418.2413 418.4767 0.0353 -1.0000 -1.0000 1251500 1586736835.50 151.5049 60.0022 32.0000 1.9734 1.9743 418.1437 418.3780 0.0352 -1.0000 -1.0000 1251563 1586736835.60 151.5049 60.0022 32.0000 1.9734 1.9743 418.3240 418.5586 0.0352 -1.0000 -1.0000 1251641 1586736835.70 151.5071 60.0022 32.0000 1.9733 1.9742 418.4503 418.6848 0.0352 -1.0000 -1.0000 1251703 1586736835.80 151.5725 60.0022 32.0000 1.9734 1.9743 418.4448 418.6799 0.0353 -1.0000 -1.0000 1251766 1586736835.90 151.5725 60.0022 32.0000 1.9740 1.9749 418.2582 418.4926 0.0351 -1.0000 -1.0000 1251844 1586736836.00 151.5725 60.0022 32.0000 1.9738 1.9747 418.2663 418.5003 0.0351 -1.0000 -1.0000 1251907 1586736836.10 151.5725 60.0022 32.0000 1.9732 1.9741 418.3537 418.5885 0.0353 -1.0000 -1.0000 1251969 1586736836.20 151.5725 60.0022 32.0000 1.9730 1.9739 418.4046 418.6396 0.0352 -1.0000 -1.0000 1252047 1586736836.30 151.5723 60.0022 32.0000 1.9735 1.9744 418.3770 418.6120 0.0352 -1.0000 -1.0000 1252110 1586736836.40 151.5674 60.0022 32.0000 1.9738 1.9748 418.2575 418.4917 0.0352 -1.0000 -1.0000 1252297 1586736836.50 151.5674 60.0022 32.0000 1.9730 1.9739 418.4108 418.6456 0.0352 -1.0000 -1.0000 1252360 1586736836.60 151.5674 60.0022 32.0000 1.9731 1.9740 418.5495 418.7840 0.0352 -1.0000 -1.0000 1252422 1586736836.70 151.5674 60.0022 32.0000 1.9733 1.9742 418.4258 418.6605 0.0352 -1.0000 -1.0000 1252485 1586736836.80 151.5674 60.0022 32.0000 1.9741 1.9750 418.3162 418.5499 0.0351 -1.0000 -1.0000 1252547 1586736836.90 151.4535 60.0022 32.0000 1.9741 1.9750 418.2943 418.5292 0.0353 -1.0000 -1.0000 1252625 1586736837.00 151.4535 60.0022 32.0000 1.9739 1.9748 418.4310 418.6669 0.0353 -1.0000 -1.0000 1252766 1586736837.10 151.4535 60.0022 32.0000 1.9731 1.9741 418.4659 418.7003 0.0352 -1.0000 -1.0000 1252828 1586736837.20 151.4535 60.0022 32.0000 1.9743 1.9752 418.4662 418.7012 0.0353 -1.0000 -1.0000 1252890 1586736837.30 151.4535 60.0022 32.0000 1.9735 1.9744 418.3243 418.5593 0.0352 -1.0000 -1.0000 1252953 1586736837.40 151.4535 60.0022 32.0000 1.9733 1.9742 418.3607 418.5955 0.0352 -1.0000 -1.0000 1253015 1586736837.50 151.4730 60.0022 32.0000 1.9733 1.9742 418.5450 418.7794 0.0352 -1.0000 -1.0000 1253265 1586736837.60 151.4749 60.0022 32.0000 1.9730 1.9739 418.4690 418.7043 0.0353 -1.0000 -1.0000 1253328 1586736837.70 151.4749 60.0022 32.0000 1.9733 1.9743 418.2730 418.5086 0.0352 -1.0000 -1.0000 1253390 1586736837.80 151.4749 60.0022 32.0000 1.9735 1.9744 418.2783 418.5117 0.0351 -1.0000 -1.0000 1253453 1586736837.90 151.4749 60.0022 32.0000 1.9739 1.9748 418.3423 418.5761 0.0351 -1.0000 -1.0000 1253531 1586736838.00 151.4629 60.0022 32.0000 1.9735 1.9744 418.3641 418.5984 0.0352 -1.0000 -1.0000 1253750 1586736838.10 151.3795 60.0022 32.0000 1.9736 1.9745 418.5029 418.7382 0.0353 -1.0000 -1.0000 1253812 1586736838.20 151.3795 60.0022 32.0000 1.9731 1.9740 418.3257 418.5605 0.0352 -1.0000 -1.0000 1253890 1586736838.30 151.3795 60.0022 32.0000 1.9738 1.9747 418.2953 418.5289 0.0352 -1.0000 -1.0000 1253953 1586736838.40 151.3795 60.0022 32.0000 1.9736 1.9745 418.4135 418.6486 0.0352 -1.0000 -1.0000 1254031 1586736838.50 151.3795 60.0022 32.0000 1.9727 1.9736 418.5177 418.7529 0.0353 -1.0000 -1.0000 1254265 1586736838.60 151.3942 60.0022 32.0000 1.9736 1.9745 418.4068 418.6415 0.0352 -1.0000 -1.0000 1254328 1586736838.70 151.4388 60.0022 32.0000 1.9738 1.9747 418.3659 418.6011 0.0353 -1.0000 -1.0000 1254406 1586736838.80 151.4388 60.0022 32.0000 1.9736 1.9745 418.4820 418.7175 0.0353 -1.0000 -1.0000 1254468 1586736838.90 151.4388 60.0022 32.0000 1.9731 1.9740 418.4223 418.6563 0.0351 -1.0000 -1.0000 1254531 1586736839.00 151.4388 60.0022 32.0000 1.9730 1.9739 418.6073 418.8421 0.0352 -1.0000 -1.0000 1254765 1586736839.10 151.4388 60.0022 32.0000 1.9739 1.9748 418.4724 418.7081 0.0353 -1.0000 -1.0000 1254828 1586736839.20 151.4388 60.0022 32.0000 1.9741 1.9750 418.1516 418.3856 0.0352 -1.0000 -1.0000 1254890 1586736839.30 151.4388 60.0022 32.0000 1.9737 1.9746 418.2854 418.5199 0.0351 -1.0000 -1.0000 1254968 1586736839.40 151.4388 60.0022 32.0000 1.9736 1.9745 418.3140 418.5471 0.0351 -1.0000 -1.0000 1255031 1586736839.50 151.4388 60.0022 32.0000 1.9726 1.9735 418.3657 418.6007 0.0352 -1.0000 -1.0000 1255093 1586736839.60 151.4388 60.0022 32.0000 1.9739 1.9748 418.2421 418.4774 0.0353 -1.0000 -1.0000 1255281 1586736839.70 151.4756 60.0016 32.0000 1.9738 1.9747 418.2621 418.4978 0.0353 -1.0000 -1.0000 1255343 1586736839.80 151.4294 60.0012 32.0000 1.9729 1.9738 418.4329 418.6676 0.0352 -1.0000 -1.0000 1255406 1586736839.90 151.4294 60.0012 32.0000 1.9739 1.9748 418.3703 418.6046 0.0351 -1.0000 -1.0000 1255484 1586736840.00 151.4294 60.0012 32.0000 1.9743 1.9752 418.1985 418.4324 0.0351 -1.0000 -1.0000 1255546 1586736840.10 151.4294 60.0012 32.0000 1.9742 1.9751 418.2209 418.4553 0.0352 -1.0000 -1.0000 1256015 1586736840.20 151.4294 60.0012 32.0000 1.9736 1.9745 418.3002 418.5341 0.0351 -1.0000 -1.0000 1256093 1586736840.30 151.5497 60.0012 32.0000 1.9733 1.9742 418.5102 418.7453 0.0352 -1.0000 -1.0000 1256156 1586736840.40 151.5497 60.0012 32.0000 1.9725 1.9735 418.3977 418.6314 0.0351 -1.0000 -1.0000 1256233 1586736840.50 151.5497 60.0012 32.0000 1.9735 1.9744 418.4304 418.6660 0.0353 -1.0000 -1.0000 1256296 1586736840.60 151.5497 60.0012 32.0000 1.9743 1.9752 418.2415 418.4758 0.0352 -1.0000 -1.0000 1256530 1586736840.70 151.5497 60.0012 32.0000 1.9731 1.9740 418.3446 418.5791 0.0351 -1.0000 -1.0000 1256593 1586736840.80 151.5497 60.0012 32.0000 1.9725 1.9734 418.4608 418.6962 0.0353 -1.0000 -1.0000 1256655 1586736840.90 151.5497 60.0012 32.0000 1.9733 1.9742 418.3711 418.6047 0.0351 -1.0000 -1.0000 1256718 1586736841.00 151.4095 60.0012 32.0000 1.9732 1.9741 418.2366 418.4708 0.0351 -1.0000 -1.0000 1256796 1586736841.10 151.4095 60.0012 32.0000 1.9742 1.9751 418.2930 418.5270 0.0351 -1.0000 -1.0000 1256858 1586736841.20 151.4095 60.0012 32.0000 1.9730 1.9739 418.4660 418.7016 0.0352 -1.0000 -1.0000 1256921 1586736841.30 151.4095 60.0012 32.0000 1.9728 1.9737 418.5261 418.7607 0.0352 -1.0000 -1.0000 1256999 1586736841.40 151.4095 60.0012 32.0000 1.9741 1.9750 418.3798 418.6146 0.0352 -1.0000 -1.0000 1257061 1586736841.50 151.4095 60.0012 32.0000 1.9741 1.9750 418.2911 418.5258 0.0352 -1.0000 -1.0000 1257124 1586736841.60 151.4095 60.0012 32.0000 1.9740 1.9749 418.3197 418.5541 0.0351 -1.0000 -1.0000 1257249 1586736841.70 151.4282 60.0012 32.0000 1.9735 1.9744 418.4436 418.6779 0.0352 -1.0000 -1.0000 1257311 1586736841.80 151.5073 60.0012 32.0000 1.9741 1.9750 418.3343 418.5694 0.0353 -1.0000 -1.0000 1257374 1586736841.90 151.5073 60.0012 32.0000 1.9743 1.9752 418.2474 418.4826 0.0353 -1.0000 -1.0000 1257452 1586736842.00 151.5073 60.0012 32.0000 1.9739 1.9748 418.2968 418.5316 0.0352 -1.0000 -1.0000 1257514 1586736842.10 151.5073 60.0012 32.0000 1.9731 1.9740 418.5530 418.7882 0.0353 -1.0000 -1.0000 1258358 1586736842.20 151.5073 60.0012 32.0000 1.9731 1.9740 418.3453 418.5806 0.0352 -1.0000 -1.0000 1258436 1586736842.30 151.5081 60.0012 32.0000 1.9741 1.9751 418.2515 418.4863 0.0353 -1.0000 -1.0000 1258499 1586736842.40 151.5081 60.0012 32.0000 1.9740 1.9749 418.3893 418.6240 0.0351 -1.0000 -1.0000 1258577 1586736842.50 151.5081 60.0012 32.0000 1.9731 1.9740 418.4201 418.6542 0.0351 -1.0000 -1.0000 1258639 1586736842.60 151.5081 60.0012 32.0000 1.9733 1.9742 418.3847 418.6188 0.0351 -1.0000 -1.0000 1258702 1586736842.70 151.5081 60.0012 32.0000 1.9736 1.9745 418.3131 418.5481 0.0352 -1.0000 -1.0000 1258764 1586736842.80 151.5081 60.0012 32.0000 1.9732 1.9742 418.1922 418.4268 0.0352 -1.0000 -1.0000 1258827 1586736842.90 151.4863 60.0012 32.0000 1.9731 1.9740 418.3347 418.5693 0.0352 -1.0000 -1.0000 1258889 1586736843.00 151.4863 60.0012 32.0000 1.9734 1.9743 418.4224 418.6573 0.0352 -1.0000 -1.0000 1258967 1586736843.10 151.4863 60.0012 32.0000 1.9740 1.9749 418.2347 418.4688 0.0351 -1.0000 -1.0000 1259030 1586736843.20 151.4863 60.0012 32.0000 1.9727 1.9736 418.4216 418.6563 0.0352 -1.0000 -1.0000 1259108 1586736843.30 151.4863 60.0012 32.0000 1.9735 1.9744 418.5345 418.7697 0.0352 -1.0000 -1.0000 1259170 1586736843.40 151.4863 60.0012 32.0000 1.9742 1.9751 418.4208 418.6551 0.0352 -1.0000 -1.0000 1259233 1586736843.50 151.4106 60.0012 32.0000 1.9738 1.9747 418.3015 418.5368 0.0353 -1.0000 -1.0000 1259295 1586736843.60 151.4106 60.0012 32.0000 1.9732 1.9741 418.2722 418.5071 0.0353 -1.0000 -1.0000 1259545 1586736843.70 151.4106 60.0012 32.0000 1.9728 1.9737 418.4390 418.6740 0.0352 -1.0000 -1.0000 1259608 1586736843.80 151.4106 60.0012 32.0000 1.9726 1.9735 418.4501 418.6855 0.0352 -1.0000 -1.0000 1259670 1586736843.90 151.4106 60.0012 32.0000 1.9723 1.9732 418.4673 418.7020 0.0353 -1.0000 -1.0000 1259748 1586736844.00 151.4106 60.0012 32.0000 1.9733 1.9742 418.3108 418.5458 0.0352 -1.0000 -1.0000 1259811 1586736844.10 151.4106 60.0012 32.0000 1.9728 1.9737 418.3107 418.5449 0.0352 -1.0000 -1.0000 1259873 1586736844.20 151.4106 60.0012 32.0000 1.9730 1.9739 418.4330 418.6682 0.0353 -1.0000 -1.0000 1259936 1586736844.30 151.4106 60.0012 32.0000 1.9740 1.9749 418.4177 418.6525 0.0351 -1.0000 -1.0000 1259998 1586736844.40 151.4106 60.0012 32.0000 1.9741 1.9750 418.1988 418.4326 0.0351 -1.0000 -1.0000 1300076 1586736844.50 151.4106 60.0012 32.0000 1.9738 1.9747 418.3017 418.5361 0.0351 -1.0000 -1.0000 1300139 1586736844.60 151.5302 60.0018 32.0000 1.9733 1.9743 418.4481 418.6822 0.0351 -1.0000 -1.0000 1300201 1586736844.70 151.5302 60.0018 32.0000 1.9740 1.9749 418.3776 418.6118 0.0352 -1.0000 -1.0000 1300280 1586736844.80 151.5302 60.0018 32.0000 1.9737 1.9746 418.2385 418.4742 0.0354 -1.0000 -1.0000 1300342 1586736844.90 151.5302 60.0018 32.0000 1.9737 1.9746 418.2024 418.4376 0.0353 -1.0000 -1.0000 1300405 1586736845.00 151.5302 60.0018 32.0000 1.9735 1.9744 418.3496 418.5848 0.0352 -1.0000 -1.0000 1300467 1586736845.10 151.5302 60.0018 32.0000 1.9731 1.9740 418.4446 418.6795 0.0353 -1.0000 -1.0000 1300529 1586736845.20 151.5302 60.0018 32.0000 1.9740 1.9750 418.2623 418.4974 0.0353 -1.0000 -1.0000 1300857 1586736845.30 151.5084 60.0018 32.0000 1.9734 1.9743 418.3452 418.5792 0.0350 -1.0000 -1.0000 1300935 1586736845.40 151.4705 60.0018 32.0000 1.9731 1.9740 418.4343 418.6670 0.0349 -1.0000 -1.0000 1300998 1586736845.50 151.4705 60.0018 32.0000 1.9729 1.9738 418.3494 418.5827 0.0350 -1.0000 -1.0000 1301060 1586736845.60 151.4705 60.0018 32.0000 1.9738 1.9747 418.2983 418.5328 0.0352 -1.0000 -1.0000 1301138 1586736845.70 151.4705 60.0018 32.0000 1.9737 1.9746 418.2168 418.4515 0.0352 -1.0000 -1.0000 1301560 1586736845.80 151.4705 60.0018 32.0000 1.9739 1.9748 418.3244 418.5593 0.0352 -1.0000 -1.0000 1301623 1586736845.90 151.5490 60.0018 32.0000 1.9726 1.9735 418.4511 418.6862 0.0352 -1.0000 -1.0000 1301701 1586736846.00 151.5708 60.0018 32.0000 1.9731 1.9740 418.3165 418.5507 0.0351 -1.0000 -1.0000 1301763 1586736846.10 151.5708 60.0018 32.0000 1.9742 1.9751 418.2500 418.4853 0.0354 -1.0000 -1.0000 1301826 1586736846.20 151.5708 60.0018 32.0000 1.9742 1.9751 418.2480 418.4834 0.0353 -1.0000 -1.0000 1302264 1586736846.30 151.5708 60.0018 32.0000 1.9733 1.9743 418.3520 418.5867 0.0352 -1.0000 -1.0000 1302326 1586736846.40 151.5708 60.0018 32.0000 1.9727 1.9736 418.4132 418.6474 0.0351 -1.0000 -1.0000 1302404 1586736846.50 151.5708 60.0018 32.0000 1.9735 1.9744 418.4371 418.6730 0.0353 -1.0000 -1.0000 1302466 1586736846.60 151.5708 60.0018 32.0000 1.9737 1.9747 418.2591 418.4933 0.0351 -1.0000 -1.0000 1302529 1586736846.70 151.5660 60.0018 32.0000 1.9736 1.9745 418.3699 418.6038 0.0351 -1.0000 -1.0000 1302607 1586736846.80 151.5682 60.0018 32.0000 1.9732 1.9741 418.3568 418.5913 0.0352 -1.0000 -1.0000 1302670 1586736846.90 151.5682 60.0018 32.0000 1.9732 1.9741 418.4176 418.6522 0.0352 -1.0000 -1.0000 1302732 1586736847.00 151.5682 60.0018 32.0000 1.9747 1.9756 418.3186 418.5532 0.0352 -1.0000 -1.0000 1302794 1586736847.10 151.4662 60.0018 32.0000 1.9744 1.9753 418.2322 418.4677 0.0353 -1.0000 -1.0000 1302857 1586736847.20 151.4662 60.0018 32.0000 1.9736 1.9745 418.3840 418.6185 0.0352 -1.0000 -1.0000 1302919 1586736847.30 151.4662 60.0018 32.0000 1.9735 1.9744 418.4893 418.7243 0.0353 -1.0000 -1.0000 1303263 1586736847.40 151.4662 60.0018 32.0000 1.9741 1.9751 418.3261 418.5613 0.0353 -1.0000 -1.0000 1303326 1586736847.50 151.4662 60.0018 32.0000 1.9744 1.9753 418.2763 418.5111 0.0352 -1.0000 -1.0000 1303388 1586736847.60 151.4662 60.0018 32.0000 1.9745 1.9754 418.3037 418.5382 0.0352 -1.0000 -1.0000 1303466 1586736847.70 151.5089 60.0018 32.0000 1.9736 1.9745 418.2812 418.5158 0.0352 -1.0000 -1.0000 1303529 1586736847.80 151.5288 60.0018 32.0000 1.9732 1.9741 418.5153 418.7504 0.0353 -1.0000 -1.0000 1303873 1586736847.90 151.5288 60.0018 32.0000 1.9735 1.9744 418.4131 418.6489 0.0354 -1.0000 -1.0000 1303950 1586736848.00 151.5288 60.0018 32.0000 1.9745 1.9754 418.2255 418.4600 0.0352 -1.0000 -1.0000 1304013 1586736848.10 151.5288 60.0018 32.0000 1.9743 1.9752 418.2427 418.4769 0.0351 -1.0000 -1.0000 1304091 1586736848.20 151.5288 60.0018 32.0000 1.9733 1.9742 418.4750 418.7096 0.0352 -1.0000 -1.0000 1304153 1586736848.30 151.5289 60.0018 32.0000 1.9742 1.9751 418.4603 418.6947 0.0351 -1.0000 -1.0000 1304216 1586736848.40 151.5295 60.0018 32.0000 1.9744 1.9753 418.2625 418.4967 0.0352 -1.0000 -1.0000 1304294 1586736848.50 151.5295 60.0018 32.0000 1.9743 1.9752 418.2675 418.5021 0.0352 -1.0000 -1.0000 1304357 1586736848.60 151.5295 60.0018 32.0000 1.9735 1.9744 418.4990 418.7334 0.0351 -1.0000 -1.0000 1304419 1586736848.70 151.5295 60.0018 32.0000 1.9734 1.9743 418.4327 418.6665 0.0351 -1.0000 -1.0000 1304497 1586736848.80 151.5295 60.0018 32.0000 1.9742 1.9751 418.1581 418.3933 0.0353 -1.0000 -1.0000 1305028 1586736848.90 151.5965 60.0018 32.0000 1.9742 1.9751 418.3564 418.5910 0.0352 -1.0000 -1.0000 1305091 1586736849.00 151.5965 60.0018 32.0000 1.9736 1.9745 418.5207 418.7554 0.0352 -1.0000 -1.0000 1305169 1586736849.10 151.5965 60.0018 32.0000 1.9740 1.9749 418.5361 418.7701 0.0351 -1.0000 -1.0000 1305231 1586736849.20 151.5965 60.0018 32.0000 1.9745 1.9754 418.3140 418.5488 0.0352 -1.0000 -1.0000 1305294 1586736849.30 151.5965 60.0018 32.0000 1.9742 1.9751 418.2396 418.4744 0.0352 -1.0000 -1.0000 1305372 1586736849.40 151.5829 60.0018 32.0000 1.9735 1.9744 418.4324 418.6670 0.0352 -1.0000 -1.0000 1305434 1586736849.50 151.5215 60.0018 32.0000 1.9732 1.9741 418.4703 418.7054 0.0352 -1.0000 -1.0000 1305497 1586736849.60 151.5215 60.0018 32.0000 1.9735 1.9744 418.3641 418.5988 0.0352 -1.0000 -1.0000 1305559 1586736849.70 151.5215 60.0018 32.0000 1.9744 1.9753 418.2289 418.4636 0.0352 -1.0000 -1.0000 1305622 1586736849.80 151.5215 60.0018 32.0000 1.9749 1.9758 418.2101 418.4448 0.0352 -1.0000 -1.0000 1305684 1586736849.90 151.5215 60.0018 32.0000 1.9738 1.9747 418.4286 418.6624 0.0351 -1.0000 -1.0000 1305762 1586736850.00 151.5377 60.0018 32.0000 1.9740 1.9749 418.4425 418.6771 0.0352 -1.0000 -1.0000 1305825 1586736850.10 151.6277 60.0021 32.0000 1.9742 1.9751 418.3521 418.5868 0.0353 -1.0000 -1.0000 1305887 1586736850.20 151.6277 60.0021 32.0000 1.9748 1.9757 418.2178 418.4519 0.0350 -1.0000 -1.0000 1305966 1586736850.30 151.6277 60.0021 32.0000 1.9744 1.9753 418.2829 418.5168 0.0351 -1.0000 -1.0000 1306028 1586736850.40 151.6277 60.0021 32.0000 1.9739 1.9748 418.4113 418.6457 0.0352 -1.0000 -1.0000 1306106 1586736850.50 151.6277 60.0021 32.0000 1.9734 1.9743 418.4494 418.6846 0.0353 -1.0000 -1.0000 1306169 1586736850.60 151.6277 60.0021 32.0000 1.9745 1.9754 418.4728 418.7080 0.0352 -1.0000 -1.0000 1306231 1586736850.70 151.6277 60.0021 32.0000 1.9750 1.9759 418.2770 418.5114 0.0352 -1.0000 -1.0000 1306309 1586736850.80 151.6277 60.0021 32.0000 1.9741 1.9751 418.3210 418.5558 0.0352 -1.0000 -1.0000 1306372 1586736850.90 151.6277 60.0021 32.0000 1.9742 1.9751 418.5362 418.7693 0.0350 -1.0000 -1.0000 1306606 1586736851.00 151.6277 60.0021 32.0000 1.9735 1.9744 418.4132 418.6474 0.0351 -1.0000 -1.0000 1306684 1586736851.10 151.6277 60.0021 32.0000 1.9747 1.9756 418.3045 418.5393 0.0353 -1.0000 -1.0000 1306747 1586736851.20 151.6935 60.0021 32.0000 1.9753 1.9762 418.2477 418.4818 0.0351 -1.0000 -1.0000 1306809 1586736851.30 151.6935 60.0021 32.0000 1.9747 1.9756 418.2915 418.5259 0.0351 -1.0000 -1.0000 1306872 1586736851.40 151.6935 60.0021 32.0000 1.9735 1.9745 418.4700 418.7044 0.0352 -1.0000 -1.0000 1307715 1586736851.50 151.6935 60.0021 32.0000 1.9732 1.9741 418.4165 418.6510 0.0352 -1.0000 -1.0000 1307778 1586736851.60 151.6935 60.0021 32.0000 1.9741 1.9750 418.3236 418.5584 0.0352 -1.0000 -1.0000 1307856 1586736851.70 151.6278 60.0021 32.0000 1.9743 1.9752 418.2592 418.4933 0.0352 -1.0000 -1.0000 1307918 1586736851.80 151.4964 60.0021 32.0000 1.9735 1.9744 418.4171 418.6529 0.0353 -1.0000 -1.0000 1307981 1586736851.90 151.4964 60.0021 32.0000 1.9740 1.9749 418.4867 418.7215 0.0352 -1.0000 -1.0000 1308043 1586736852.00 151.4964 60.0021 32.0000 1.9748 1.9757 418.2888 418.5240 0.0353 -1.0000 -1.0000 1308106 1586736852.10 151.4964 60.0021 32.0000 1.9749 1.9758 418.3452 418.5801 0.0352 -1.0000 -1.0000 1308184 1586736852.20 151.4964 60.0021 32.0000 1.9743 1.9752 418.4233 418.6580 0.0352 -1.0000 -1.0000 1308246 1586736852.30 151.5169 60.0021 32.0000 1.9741 1.9750 418.5838 418.8184 0.0352 -1.0000 -1.0000 1308309 1586736852.40 151.5169 60.0021 32.0000 1.9738 1.9747 418.5362 418.7704 0.0352 -1.0000 -1.0000 1308606 1586736852.50 151.5169 60.0021 32.0000 1.9739 1.9749 418.3667 418.6017 0.0352 -1.0000 -1.0000 1308668 1586736852.60 151.5169 60.0021 32.0000 1.9742 1.9751 418.2861 418.5207 0.0352 -1.0000 -1.0000 1308730 1586736852.70 151.5169 60.0021 32.0000 1.9742 1.9751 418.4413 418.6754 0.0352 -1.0000 -1.0000 1308809 1586736852.80 151.6115 60.0021 32.0000 1.9738 1.9747 418.5708 418.8062 0.0353 -1.0000 -1.0000 1308871 1586736852.90 151.6466 60.0021 32.0000 1.9740 1.9749 418.5266 418.7621 0.0352 -1.0000 -1.0000 1309027 1586736853.00 151.6466 60.0021 32.0000 1.9740 1.9749 418.2926 418.5267 0.0351 -1.0000 -1.0000 1309105 1586736853.10 151.6466 60.0021 32.0000 1.9743 1.9753 418.4515 418.6863 0.0353 -1.0000 -1.0000 1309168 1586736853.20 151.6466 60.0021 32.0000 1.9740 1.9749 418.5250 418.7589 0.0351 -1.0000 -1.0000 1309230 1586736853.30 151.6466 60.0021 32.0000 1.9744 1.9753 418.3894 418.6239 0.0352 -1.0000 -1.0000 1309293 1586736853.40 151.6466 60.0021 32.0000 1.9746 1.9755 418.2282 418.4626 0.0352 -1.0000 -1.0000 1309355 1586736853.50 151.6466 60.0021 32.0000 1.9737 1.9747 418.2895 418.5249 0.0353 -1.0000 -1.0000 1309418 1586736853.60 151.6466 60.0021 32.0000 1.9737 1.9746 418.4166 418.6504 0.0350 -1.0000 -1.0000 1309496 1586736853.70 151.6466 60.0021 32.0000 1.9738 1.9747 418.4168 418.6515 0.0353 -1.0000 -1.0000 1309558 1586736853.80 151.6466 60.0021 32.0000 1.9740 1.9749 418.4030 418.6387 0.0353 -1.0000 -1.0000 1309621 1586736853.90 151.6466 60.0021 32.0000 1.9739 1.9748 418.2161 418.4508 0.0352 -1.0000 -1.0000 1309699 1586736854.00 151.4655 60.0021 32.0000 1.9739 1.9749 418.3961 418.6303 0.0351 -1.0000 -1.0000 1309762 1586736854.10 151.4655 60.0021 32.0000 1.9741 1.9750 418.2688 418.5030 0.0352 -1.0000 -1.0000 1309824 1586736854.20 151.4655 60.0021 32.0000 1.9739 1.9748 418.2363 418.4715 0.0353 -1.0000 -1.0000 1309902 1586736854.30 151.4655 60.0021 32.0000 1.9729 1.9738 418.3488 418.5832 0.0351 -1.0000 -1.0000 1309965 1586736854.40 151.4655 60.0021 32.0000 1.9730 1.9740 418.5203 418.7552 0.0353 -1.0000 -1.0000 1310043 1586736854.50 151.4655 60.0021 32.0000 1.9739 1.9748 418.4673 418.7029 0.0353 -1.0000 -1.0000 1310262 1586736854.60 151.4655 60.0021 32.0000 1.9741 1.9750 418.2755 418.5101 0.0351 -1.0000 -1.0000 1310324 1586736854.70 151.5189 60.0023 32.0000 1.9744 1.9753 418.2888 418.5232 0.0352 -1.0000 -1.0000 1310402 1586736854.80 151.5189 60.0023 32.0000 1.9739 1.9748 418.3902 418.6249 0.0352 -1.0000 -1.0000 1310465 1586736854.90 151.5189 60.0023 32.0000 1.9732 1.9741 418.5036 418.7381 0.0352 -1.0000 -1.0000 1310527 1586736855.00 151.5189 60.0023 32.0000 1.9738 1.9748 418.5781 418.8136 0.0353 -1.0000 -1.0000 1310762 1586736855.10 151.5189 60.0023 32.0000 1.9747 1.9757 418.4179 418.6531 0.0352 -1.0000 -1.0000 1310824 1586736855.20 151.5534 60.0023 32.0000 1.9738 1.9747 418.3659 418.6003 0.0351 -1.0000 -1.0000 1310902 1586736855.30 151.5562 60.0023 32.0000 1.9729 1.9738 418.4842 418.7199 0.0353 -1.0000 -1.0000 1310980 1586736855.40 151.5562 60.0023 32.0000 1.9737 1.9746 418.5178 418.7528 0.0352 -1.0000 -1.0000 1311042 1586736855.50 151.5562 60.0023 32.0000 1.9737 1.9746 418.4617 418.6960 0.0351 -1.0000 -1.0000 1311261 1586736855.60 151.5562 60.0023 32.0000 1.9743 1.9752 418.2272 418.4618 0.0352 -1.0000 -1.0000 1311339 1586736855.70 151.5409 60.0023 32.0000 1.9739 1.9748 418.2644 418.4988 0.0352 -1.0000 -1.0000 1311402 1586736855.80 151.4949 60.0023 32.0000 1.9744 1.9753 418.3842 418.6196 0.0353 -1.0000 -1.0000 1311464 1586736855.90 151.4949 60.0023 32.0000 1.9740 1.9749 418.4267 418.6614 0.0352 -1.0000 -1.0000 1311527 1586736856.00 151.4949 60.0023 32.0000 1.9741 1.9750 418.2733 418.5077 0.0352 -1.0000 -1.0000 1312011 1586736856.10 151.4949 60.0023 32.0000 1.9741 1.9750 418.1723 418.4060 0.0351 -1.0000 -1.0000 1312074 1586736856.20 151.4949 60.0023 32.0000 1.9737 1.9746 418.2517 418.4872 0.0353 -1.0000 -1.0000 1312136 1586736856.30 151.5168 60.0023 32.0000 1.9738 1.9748 418.3688 418.6035 0.0352 -1.0000 -1.0000 1312198 1586736856.40 151.5168 60.0023 32.0000 1.9739 1.9748 418.4266 418.6616 0.0353 -1.0000 -1.0000 1312277 1586736856.50 151.5168 60.0023 32.0000 1.9739 1.9748 418.2222 418.4574 0.0352 -1.0000 -1.0000 1312339 1586736856.60 151.5168 60.0023 32.0000 1.9743 1.9752 418.2270 418.4607 0.0351 -1.0000 -1.0000 1312402 1586736856.70 151.5168 60.0023 32.0000 1.9734 1.9743 418.3768 418.6117 0.0352 -1.0000 -1.0000 1312480 1586736856.80 151.5444 60.0023 32.0000 1.9734 1.9743 418.4298 418.6633 0.0350 -1.0000 -1.0000 1312542 1586736856.90 151.5586 60.0023 32.0000 1.9741 1.9750 418.4086 418.6428 0.0351 -1.0000 -1.0000 1312605 1586736857.00 151.5586 60.0023 32.0000 1.9745 1.9754 418.2557 418.4895 0.0351 -1.0000 -1.0000 1312667 1586736857.10 151.5586 60.0023 32.0000 1.9742 1.9751 418.2120 418.4460 0.0352 -1.0000 -1.0000 1312855 1586736857.20 151.5586 60.0023 32.0000 1.9738 1.9747 418.4014 418.6347 0.0349 -1.0000 -1.0000 1312917 1586736857.30 151.5586 60.0023 32.0000 1.9733 1.9742 418.3181 418.5518 0.0351 -1.0000 -1.0000 1312995 1586736857.40 151.5578 60.0023 32.0000 1.9734 1.9743 418.2972 418.5315 0.0352 -1.0000 -1.0000 1313058 1586736857.50 151.5549 60.0023 32.0000 1.9747 1.9756 418.2240 418.4590 0.0353 -1.0000 -1.0000 1313120 1586736857.60 151.5549 60.0023 32.0000 1.9737 1.9746 418.2888 418.5238 0.0352 -1.0000 -1.0000 1313370 1586736857.70 151.5549 60.0023 32.0000 1.9736 1.9745 418.3366 418.5705 0.0351 -1.0000 -1.0000 1313432 1586736857.80 151.5549 60.0023 32.0000 1.9737 1.9747 418.4609 418.6949 0.0351 -1.0000 -1.0000 1313495 1586736857.90 151.5549 60.0023 32.0000 1.9739 1.9748 418.3444 418.5792 0.0352 -1.0000 -1.0000 1313558 1586736858.00 151.4793 60.0023 32.0000 1.9738 1.9747 418.2140 418.4486 0.0352 -1.0000 -1.0000 1313620 1586736858.10 151.4793 60.0023 32.0000 1.9736 1.9745 418.2730 418.5071 0.0351 -1.0000 -1.0000 1314042 1586736858.20 151.4793 60.0023 32.0000 1.9736 1.9745 418.5220 418.7573 0.0352 -1.0000 -1.0000 1314104 1586736858.30 151.4793 60.0023 32.0000 1.9740 1.9750 418.5042 418.7389 0.0352 -1.0000 -1.0000 1314167 1586736858.40 151.4793 60.0023 32.0000 1.9741 1.9750 418.3685 418.6029 0.0352 -1.0000 -1.0000 1314245 1586736858.50 151.5690 60.0023 32.0000 1.9744 1.9754 418.3387 418.5737 0.0352 -1.0000 -1.0000 1314308 1586736858.60 151.5862 60.0023 32.0000 1.9739 1.9748 418.4510 418.6853 0.0352 -1.0000 -1.0000 1314370 1586736858.70 151.5862 60.0023 32.0000 1.9733 1.9743 418.5076 418.7414 0.0351 -1.0000 -1.0000 1314448 1586736858.80 151.5862 60.0023 32.0000 1.9738 1.9747 418.3565 418.5911 0.0352 -1.0000 -1.0000 1314511 1586736858.90 151.5862 60.0023 32.0000 1.9748 1.9757 418.2625 418.4976 0.0353 -1.0000 -1.0000 1314573 1586736859.00 151.5862 60.0023 32.0000 1.9741 1.9750 418.3712 418.6059 0.0352 -1.0000 -1.0000 1314635 1586736859.10 151.5134 60.0023 32.0000 1.9732 1.9741 418.4604 418.6945 0.0352 -1.0000 -1.0000 1314776 1586736859.20 151.5134 60.0023 32.0000 1.9736 1.9745 418.4104 418.6450 0.0352 -1.0000 -1.0000 1314838 1586736859.30 151.5134 60.0023 32.0000 1.9744 1.9753 418.2643 418.4983 0.0351 -1.0000 -1.0000 1314916 1586736859.40 151.5134 60.0023 32.0000 1.9734 1.9744 418.3674 418.6016 0.0351 -1.0000 -1.0000 1314979 1586736859.50 151.5134 60.0023 32.0000 1.9736 1.9745 418.3966 418.6308 0.0351 -1.0000 -1.0000 1315041 1586736859.60 151.5134 60.0023 32.0000 1.9740 1.9749 418.4793 418.7131 0.0351 -1.0000 -1.0000 1315104 1586736859.70 151.5548 60.0021 32.0000 1.9735 1.9744 418.3675 418.6022 0.0352 -1.0000 -1.0000 1315291 1586736859.80 151.5548 60.0021 32.0000 1.9738 1.9747 418.4359 418.6708 0.0353 -1.0000 -1.0000 1315354 1586736859.90 151.5548 60.0021 32.0000 1.9732 1.9741 418.4475 418.6819 0.0351 -1.0000 -1.0000 1315432 1586736860.00 151.5548 60.0021 32.0000 1.9742 1.9751 418.3339 418.5677 0.0351 -1.0000 -1.0000 1315495 1586736860.10 151.5548 60.0021 32.0000 1.9739 1.9749 418.2595 418.4937 0.0352 -1.0000 -1.0000 1315557 1586736860.20 151.5326 60.0021 32.0000 1.9736 1.9745 418.4970 418.7316 0.0352 -1.0000 -1.0000 1315620 1586736860.30 151.4434 60.0021 32.0000 1.9732 1.9741 418.5182 418.7528 0.0352 -1.0000 -1.0000 1315682 1586736860.40 151.4434 60.0021 32.0000 1.9743 1.9752 418.3419 418.5776 0.0354 -1.0000 -1.0000 1315760 1586736860.50 151.4434 60.0021 32.0000 1.9743 1.9752 418.1600 418.3947 0.0352 -1.0000 -1.0000 1315823 1586736860.60 151.4434 60.0021 32.0000 1.9738 1.9748 418.3842 418.6190 0.0352 -1.0000 -1.0000 1315885 1586736860.70 151.4434 60.0021 32.0000 1.9735 1.9744 418.4964 418.7312 0.0352 -1.0000 -1.0000 1316573 1586736860.80 151.4641 60.0021 32.0000 1.9734 1.9743 418.2028 418.4367 0.0351 -1.0000 -1.0000 1316635 1586736860.90 151.4775 60.0021 32.0000 1.9745 1.9754 418.1901 418.4238 0.0350 -1.0000 -1.0000 1316697 1586736861.00 151.4775 60.0021 32.0000 1.9738 1.9747 418.3888 418.6220 0.0350 -1.0000 -1.0000 1316791 1586736861.10 151.4775 60.0021 32.0000 1.9737 1.9747 418.4334 418.6676 0.0352 -1.0000 -1.0000 1316854 1586736861.20 151.4775 60.0021 32.0000 1.9744 1.9753 418.3353 418.5701 0.0352 -1.0000 -1.0000 1316916 1586736861.30 151.4775 60.0021 32.0000 1.9744 1.9753 418.1616 418.3961 0.0352 -1.0000 -1.0000 1316994 1586736861.40 151.4775 60.0021 32.0000 1.9733 1.9742 418.1827 418.4168 0.0351 -1.0000 -1.0000 1317057 1586736861.50 151.4775 60.0021 32.0000 1.9726 1.9735 418.2970 418.5313 0.0351 -1.0000 -1.0000 1317119 1586736861.60 151.4775 60.0021 32.0000 1.9734 1.9743 418.2845 418.5184 0.0351 -1.0000 -1.0000 1317197 1586736861.70 151.4775 60.0021 32.0000 1.9738 1.9747 418.0981 418.3327 0.0352 -1.0000 -1.0000 1317260 1586736861.80 151.4775 60.0021 32.0000 1.9731 1.9740 418.2071 418.4419 0.0352 -1.0000 -1.0000 1317322 1586736861.90 151.4894 60.0021 32.0000 1.9729 1.9738 418.3569 418.5914 0.0352 -1.0000 -1.0000 1317400 1586736862.00 151.4923 60.0021 32.0000 1.9736 1.9745 418.2569 418.4917 0.0353 -1.0000 -1.0000 1317463 1586736862.10 151.4923 60.0021 32.0000 1.9737 1.9746 418.2963 418.5313 0.0351 -1.0000 -1.0000 1317525 1586736862.20 151.4923 60.0021 32.0000 1.9738 1.9747 418.2140 418.4475 0.0351 -1.0000 -1.0000 1317760 1586736862.30 151.4923 60.0021 32.0000 1.9729 1.9739 418.5082 418.7425 0.0352 -1.0000 -1.0000 1317822 1586736862.40 151.4923 60.0021 32.0000 1.9732 1.9741 418.4204 418.6553 0.0352 -1.0000 -1.0000 1317900 1586736862.50 151.5932 60.0021 32.0000 1.9738 1.9747 418.3645 418.5984 0.0351 -1.0000 -1.0000 1317963 1586736862.60 151.5932 60.0021 32.0000 1.9738 1.9747 418.3235 418.5576 0.0352 -1.0000 -1.0000 1318025 1586736862.70 151.5932 60.0021 32.0000 1.9737 1.9746 418.2214 418.4560 0.0351 -1.0000 -1.0000 1318260 1586736862.80 151.5932 60.0021 32.0000 1.9740 1.9750 418.2950 418.5297 0.0352 -1.0000 -1.0000 1318322 1586736862.90 151.5932 60.0021 32.0000 1.9740 1.9749 418.3779 418.6108 0.0350 -1.0000 -1.0000 1318385 1586736863.00 151.4824 60.0021 32.0000 1.9729 1.9738 418.3810 418.6148 0.0351 -1.0000 -1.0000 1318447 1586736863.10 151.4655 60.0021 32.0000 1.9734 1.9743 418.1826 418.4168 0.0352 -1.0000 -1.0000 1318525 1586736863.20 151.4655 60.0021 32.0000 1.9732 1.9741 418.2965 418.5316 0.0353 -1.0000 -1.0000 1318791 1586736863.30 151.4655 60.0021 32.0000 1.9731 1.9740 418.4077 418.6423 0.0352 -1.0000 -1.0000 1318869 1586736863.40 151.4655 60.0021 32.0000 1.9737 1.9746 418.4047 418.6394 0.0352 -1.0000 -1.0000 1318931 1586736863.50 151.4720 60.0021 32.0000 1.9741 1.9751 418.3689 418.6033 0.0352 -1.0000 -1.0000 1318994 1586736863.60 151.5288 60.0021 32.0000 1.9740 1.9749 418.1591 418.3929 0.0350 -1.0000 -1.0000 1319072 1586736863.70 151.5288 60.0021 32.0000 1.9735 1.9744 418.1602 418.3948 0.0353 -1.0000 -1.0000 1319134 1586736863.80 151.5288 60.0021 32.0000 1.9728 1.9737 418.4461 418.6815 0.0353 -1.0000 -1.0000 1319197 1586736863.90 151.5288 60.0021 32.0000 1.9729 1.9738 418.3413 418.5756 0.0351 -1.0000 -1.0000 1319275 1586736864.00 151.5288 60.0021 32.0000 1.9740 1.9749 418.3386 418.5728 0.0351 -1.0000 -1.0000 1319337 1586736864.10 151.4711 60.0021 32.0000 1.9743 1.9752 418.2230 418.4565 0.0351 -1.0000 -1.0000 1319400 1586736864.20 151.4711 60.0021 32.0000 1.9728 1.9737 418.4026 418.6372 0.0352 -1.0000 -1.0000 1320134 1586736864.30 151.4711 60.0021 32.0000 1.9732 1.9741 418.4073 418.6418 0.0352 -1.0000 -1.0000 1320197 1586736864.40 151.4711 60.0021 32.0000 1.9739 1.9748 418.2749 418.5113 0.0354 -1.0000 -1.0000 1320275 1586736864.50 151.4711 60.0021 32.0000 1.9731 1.9740 418.2609 418.4956 0.0353 -1.0000 -1.0000 1320337 1586736864.60 151.4667 60.0015 32.0000 1.9723 1.9733 418.3765 418.6113 0.0352 -1.0000 -1.0000 1320400 1586736864.70 151.4667 60.0015 32.0000 1.9730 1.9739 418.4792 418.7136 0.0351 -1.0000 -1.0000 1320462 1586736864.80 151.4667 60.0015 32.0000 1.9732 1.9741 418.2811 418.5149 0.0351 -1.0000 -1.0000 1320525 1586736864.90 151.4667 60.0015 32.0000 1.9738 1.9747 418.1300 418.3650 0.0353 -1.0000 -1.0000 1320587 1586736865.00 151.4667 60.0015 32.0000 1.9735 1.9744 418.1952 418.4298 0.0352 -1.0000 -1.0000 1320665 1586736865.10 151.4667 60.0015 32.0000 1.9732 1.9741 418.2356 418.4697 0.0351 -1.0000 -1.0000 1320728 1586736865.20 151.4667 60.0015 32.0000 1.9731 1.9740 418.3516 418.5858 0.0351 -1.0000 -1.0000 1320790 1586736865.30 151.4667 60.0015 32.0000 1.9739 1.9748 418.3644 418.5988 0.0352 -1.0000 -1.0000 1321025 1586736865.40 151.4667 60.0015 32.0000 1.9746 1.9755 418.2262 418.4608 0.0352 -1.0000 -1.0000 1321087 1586736865.50 151.4667 60.0015 32.0000 1.9738 1.9747 418.2566 418.4910 0.0351 -1.0000 -1.0000 1321149 1586736865.60 151.4667 60.0015 32.0000 1.9734 1.9743 418.4665 418.7004 0.0351 -1.0000 -1.0000 1321228 1586736865.70 151.5252 60.0015 32.0000 1.9735 1.9744 418.4193 418.6533 0.0350 -1.0000 -1.0000 1321290 1586736865.80 151.5252 60.0015 32.0000 1.9738 1.9747 418.4339 418.6680 0.0351 -1.0000 -1.0000 1321352 1586736865.90 151.5252 60.0015 32.0000 1.9744 1.9754 418.2388 418.4736 0.0352 -1.0000 -1.0000 1321431 1586736866.00 151.5252 60.0015 32.0000 1.9738 1.9747 418.2025 418.4366 0.0351 -1.0000 -1.0000 1321493 1586736866.10 151.5252 60.0015 32.0000 1.9733 1.9742 418.2905 418.5253 0.0351 -1.0000 -1.0000 1321556 1586736866.20 151.5252 60.0015 32.0000 1.9732 1.9741 418.4132 418.6468 0.0351 -1.0000 -1.0000 1321618 1586736866.30 151.4844 60.0015 32.0000 1.9730 1.9739 418.4056 418.6388 0.0350 -1.0000 -1.0000 1321852 1586736866.40 151.4844 60.0015 32.0000 1.9732 1.9741 418.1543 418.3887 0.0352 -1.0000 -1.0000 1321930 1586736866.50 151.4844 60.0015 32.0000 1.9729 1.9738 418.2266 418.4609 0.0351 -1.0000 -1.0000 1321993 1586736866.60 151.4844 60.0015 32.0000 1.9732 1.9741 418.3948 418.6289 0.0351 -1.0000 -1.0000 1322056 1586736866.70 151.4844 60.0015 32.0000 1.9729 1.9738 418.3809 418.6150 0.0351 -1.0000 -1.0000 1322118 1586736866.80 151.4875 60.0015 32.0000 1.9731 1.9740 418.2915 418.5251 0.0350 -1.0000 -1.0000 1322353 1586736866.90 151.4875 60.0015 32.0000 1.9731 1.9740 418.1239 418.3583 0.0352 -1.0000 -1.0000 1322415 1586736867.00 151.4875 60.0015 32.0000 1.9739 1.9748 418.1638 418.3984 0.0352 -1.0000 -1.0000 1322478 1586736867.10 151.4875 60.0015 32.0000 1.9736 1.9745 418.3121 418.5467 0.0351 -1.0000 -1.0000 1322540 1586736867.20 151.4875 60.0015 32.0000 1.9733 1.9742 418.4177 418.6515 0.0351 -1.0000 -1.0000 1322602 1586736867.30 151.4877 60.0015 32.0000 1.9732 1.9741 418.2937 418.5279 0.0352 -1.0000 -1.0000 1323305 1586736867.40 151.4901 60.0015 32.0000 1.9739 1.9748 418.1894 418.4241 0.0352 -1.0000 -1.0000 1323368 1586736867.50 151.4901 60.0015 32.0000 1.9735 1.9744 418.3427 418.5766 0.0351 -1.0000 -1.0000 1323430 1586736867.60 151.4901 60.0015 32.0000 1.9734 1.9743 418.4622 418.6975 0.0353 -1.0000 -1.0000 1323493 1586736867.70 151.4901 60.0015 32.0000 1.9744 1.9753 418.3696 418.6041 0.0352 -1.0000 -1.0000 1323555 1586736867.80 151.4901 60.0015 32.0000 1.9738 1.9747 418.1398 418.3735 0.0351 -1.0000 -1.0000 1323618 1586736867.90 151.4901 60.0015 32.0000 1.9742 1.9751 418.2391 418.4732 0.0351 -1.0000 -1.0000 1323696 1586736868.00 151.4901 60.0015 32.0000 1.9730 1.9739 418.3687 418.6028 0.0351 -1.0000 -1.0000 1323774 1586736868.10 151.4901 60.0015 32.0000 1.9731 1.9741 418.4457 418.6795 0.0351 -1.0000 -1.0000 1323836 1586736868.20 151.4901 60.0015 32.0000 1.9736 1.9745 418.3621 418.5966 0.0352 -1.0000 -1.0000 1323915 1586736868.30 151.4901 60.0015 32.0000 1.9745 1.9754 418.1665 418.4011 0.0352 -1.0000 -1.0000 1323977 1586736868.40 151.4901 60.0015 32.0000 1.9742 1.9751 418.1615 418.3957 0.0352 -1.0000 -1.0000 1324899 1586736868.50 151.4180 60.0015 32.0000 1.9739 1.9748 418.3294 418.5642 0.0352 -1.0000 -1.0000 1324961 1586736868.60 151.4180 60.0015 32.0000 1.9730 1.9740 418.3603 418.5947 0.0352 -1.0000 -1.0000 1325024 1586736868.70 151.4180 60.0015 32.0000 1.9737 1.9746 418.2055 418.4396 0.0351 -1.0000 -1.0000 1325102 1586736868.80 151.4180 60.0015 32.0000 1.9742 1.9751 418.1761 418.4100 0.0351 -1.0000 -1.0000 1325164 1586736868.90 151.4180 60.0015 32.0000 1.9735 1.9744 418.2897 418.5233 0.0350 -1.0000 -1.0000 1325227 1586736869.00 151.3788 60.0015 32.0000 1.9736 1.9745 418.3927 418.6270 0.0351 -1.0000 -1.0000 1325305 1586736869.10 151.3788 60.0015 32.0000 1.9734 1.9743 418.2477 418.4818 0.0352 -1.0000 -1.0000 1325367 1586736869.20 151.3788 60.0015 32.0000 1.9743 1.9752 418.1628 418.3966 0.0350 -1.0000 -1.0000 1325414 1586736869.30 151.3788 60.0015 32.0000 1.9733 1.9742 418.2861 418.5214 0.0353 -1.0000 -1.0000 1325492 1586736869.40 151.3788 60.0015 32.0000 1.9731 1.9740 418.3774 418.6119 0.0352 -1.0000 -1.0000 1325555 1586736869.50 151.3972 60.0015 32.0000 1.9735 1.9744 418.3031 418.5375 0.0352 -1.0000 -1.0000 1325617 1586736869.60 151.4021 60.0015 32.0000 1.9742 1.9751 418.1085 418.3422 0.0351 -1.0000 -1.0000 1325695 1586736869.70 151.4021 60.0015 32.0000 1.9737 1.9746 418.2560 418.4903 0.0351 -1.0000 -1.0000 1325758 1586736869.80 151.4021 60.0015 32.0000 1.9731 1.9740 418.3476 418.5811 0.0350 -1.0000 -1.0000 1325820 1586736869.90 151.4021 60.0015 32.0000 1.9740 1.9749 418.2209 418.4546 0.0351 -1.0000 -1.0000 1325898 1586736870.00 151.4021 60.0015 32.0000 1.9740 1.9749 418.1496 418.3837 0.0351 -1.0000 -1.0000 1325945 1586736870.10 151.3763 60.0018 32.0000 1.9735 1.9744 418.3398 418.5740 0.0351 -1.0000 -1.0000 1326024 1586736870.20 151.3763 60.0018 32.0000 1.9726 1.9735 418.3631 418.5965 0.0350 -1.0000 -1.0000 1326086 1586736870.30 151.3763 60.0018 32.0000 1.9738 1.9747 418.3024 418.5365 0.0351 -1.0000 -1.0000 1326148 1586736870.40 151.3763 60.0018 32.0000 1.9741 1.9750 418.1913 418.4250 0.0350 -1.0000 -1.0000 1326226 1586736870.50 151.3763 60.0018 32.0000 1.9739 1.9748 418.2575 418.4905 0.0350 -1.0000 -1.0000 1326289 1586736870.60 151.3763 60.0018 32.0000 1.9729 1.9738 418.4688 418.7027 0.0351 -1.0000 -1.0000 1326351 1586736870.70 151.3763 60.0018 32.0000 1.9735 1.9744 418.5341 418.7684 0.0351 -1.0000 -1.0000 1326429 1586736870.80 151.3796 60.0018 32.0000 1.9736 1.9745 418.2411 418.4749 0.0351 -1.0000 -1.0000 1326492 1586736870.90 151.5542 60.0018 32.0000 1.9738 1.9747 418.1683 418.4020 0.0351 -1.0000 -1.0000 1326555 1586736871.00 151.5542 60.0018 32.0000 1.9727 1.9736 418.3970 418.6306 0.0350 -1.0000 -1.0000 1326617 1586736871.10 151.5542 60.0018 32.0000 1.9730 1.9739 418.3756 418.6095 0.0351 -1.0000 -1.0000 1326680 1586736871.20 151.5542 60.0018 32.0000 1.9738 1.9747 418.2731 418.5067 0.0351 -1.0000 -1.0000 1326742 1586736871.30 151.4873 60.0018 32.0000 1.9741 1.9751 418.1003 418.3341 0.0351 -1.0000 -1.0000 1326820 1586736871.40 151.4873 60.0018 32.0000 1.9735 1.9744 418.1368 418.3698 0.0350 -1.0000 -1.0000 1327710 1586736871.50 151.4873 60.0018 32.0000 1.9733 1.9742 418.2008 418.4338 0.0350 -1.0000 -1.0000 1327773 1586736871.60 151.4873 60.0018 32.0000 1.9727 1.9736 418.3318 418.5639 0.0348 -1.0000 -1.0000 1327851 1586736871.70 151.4873 60.0018 32.0000 1.9731 1.9740 418.3558 418.5899 0.0351 -1.0000 -1.0000 1327914 1586736871.80 151.4873 60.0018 32.0000 1.9738 1.9747 418.2667 418.5000 0.0349 -1.0000 -1.0000 1327976 1586736871.90 151.4873 60.0018 32.0000 1.9738 1.9747 418.1115 418.3457 0.0351 -1.0000 -1.0000 1328054 1586736872.00 151.4873 60.0018 32.0000 1.9733 1.9742 418.4264 418.6598 0.0349 -1.0000 -1.0000 1328117 1586736872.10 151.4873 60.0018 32.0000 1.9734 1.9743 418.3422 418.5760 0.0352 -1.0000 -1.0000 1328179 1586736872.20 151.4873 60.0018 32.0000 1.9742 1.9751 418.2729 418.5067 0.0350 -1.0000 -1.0000 1328241 1586736872.30 151.4873 60.0018 32.0000 1.9743 1.9752 418.2090 418.4419 0.0350 -1.0000 -1.0000 1328304 1586736872.40 151.4873 60.0018 32.0000 1.9730 1.9739 418.4082 418.6428 0.0353 -1.0000 -1.0000 1328382 1586736872.50 151.4260 60.0018 32.0000 1.9729 1.9738 418.4182 418.6515 0.0350 -1.0000 -1.0000 1328445 1586736872.60 151.4260 60.0018 32.0000 1.9732 1.9741 418.3846 418.6185 0.0350 -1.0000 -1.0000 1328507 1586736872.70 151.4260 60.0018 32.0000 1.9743 1.9752 418.2029 418.4363 0.0350 -1.0000 -1.0000 1328585 1586736872.80 151.4260 60.0018 32.0000 1.9734 1.9743 418.2474 418.4815 0.0351 -1.0000 -1.0000 1328648 1586736872.90 151.4260 60.0018 32.0000 1.9727 1.9736 418.3004 418.5341 0.0351 -1.0000 -1.0000 1328710 1586736873.00 151.5165 60.0018 32.0000 1.9723 1.9732 418.4535 418.6879 0.0352 -1.0000 -1.0000 1328773 1586736873.10 151.5165 60.0018 32.0000 1.9736 1.9745 418.2334 418.4673 0.0351 -1.0000 -1.0000 1328835 1586736873.20 151.5165 60.0018 32.0000 1.9735 1.9744 418.2008 418.4346 0.0351 -1.0000 -1.0000 1328898 1586736873.30 151.5165 60.0018 32.0000 1.9733 1.9742 418.2716 418.5051 0.0350 -1.0000 -1.0000 1328976 1586736873.40 151.5165 60.0018 32.0000 1.9732 1.9741 418.4249 418.6587 0.0351 -1.0000 -1.0000 1329038 1586736873.50 151.5165 60.0018 32.0000 1.9740 1.9749 418.4022 418.6368 0.0352 -1.0000 -1.0000 1329101 1586736873.60 151.4934 60.0018 32.0000 1.9743 1.9752 418.2291 418.4632 0.0351 -1.0000 -1.0000 1329179 1586736873.70 151.4934 60.0018 32.0000 1.9743 1.9752 418.2631 418.4968 0.0351 -1.0000 -1.0000 1329241 1586736873.80 151.4934 60.0018 32.0000 1.9739 1.9748 418.2809 418.5150 0.0351 -1.0000 -1.0000 1329304 1586736873.90 151.4934 60.0018 32.0000 1.9729 1.9738 418.3824 418.6166 0.0351 -1.0000 -1.0000 1329366 1586736874.00 151.4934 60.0018 32.0000 1.9728 1.9737 418.4758 418.7095 0.0350 -1.0000 -1.0000 1329429 1586736874.10 151.5040 60.0018 32.0000 1.9733 1.9742 418.4244 418.6581 0.0351 -1.0000 -1.0000 1329491 1586736874.20 151.5040 60.0018 32.0000 1.9740 1.9749 418.2727 418.5068 0.0351 -1.0000 -1.0000 1329569 1586736874.30 151.5040 60.0018 32.0000 1.9737 1.9746 418.1968 418.4306 0.0351 -1.0000 -1.0000 1329647 1586736874.40 151.5040 60.0018 32.0000 1.9729 1.9738 418.3166 418.5504 0.0350 -1.0000 -1.0000 1329710 1586736874.50 151.5040 60.0018 32.0000 1.9737 1.9746 418.4988 418.7327 0.0351 -1.0000 -1.0000 1329882 1586736874.60 151.5040 60.0018 32.0000 1.9739 1.9749 418.3189 418.5526 0.0351 -1.0000 -1.0000 1329944 1586736874.70 151.4735 60.0026 32.0000 1.9742 1.9751 418.2173 418.4510 0.0350 -1.0000 -1.0000 1330023 1586736874.80 151.4735 60.0026 32.0000 1.9741 1.9750 418.2491 418.4831 0.0351 -1.0000 -1.0000 1330085 1586736874.90 151.4735 60.0026 32.0000 1.9734 1.9743 418.2934 418.5271 0.0350 -1.0000 -1.0000 1330147 1586736875.00 151.4735 60.0026 32.0000 1.9732 1.9741 418.5018 418.7349 0.0349 -1.0000 -1.0000 1330632 1586736875.10 151.4735 60.0026 32.0000 1.9738 1.9747 418.5421 418.7761 0.0351 -1.0000 -1.0000 1330694 1586736875.20 151.4735 60.0026 32.0000 1.9742 1.9751 418.2918 418.5260 0.0351 -1.0000 -1.0000 1330757 1586736875.30 151.4735 60.0026 32.0000 1.9739 1.9748 418.2445 418.4782 0.0351 -1.0000 -1.0000 1330835 1586736875.40 151.4735 60.0026 32.0000 1.9735 1.9745 418.4483 418.6824 0.0351 -1.0000 -1.0000 1330897 1586736875.50 151.4735 60.0026 32.0000 1.9736 1.9745 418.4808 418.7151 0.0352 -1.0000 -1.0000 1331131 1586736875.60 151.4735 60.0026 32.0000 1.9742 1.9751 418.3620 418.5957 0.0350 -1.0000 -1.0000 1331194 1586736875.70 151.4764 60.0026 32.0000 1.9741 1.9750 418.3003 418.5345 0.0351 -1.0000 -1.0000 1331272 1586736875.80 151.5148 60.0026 32.0000 1.9741 1.9750 418.2230 418.4567 0.0351 -1.0000 -1.0000 1331335 1586736875.90 151.5148 60.0026 32.0000 1.9737 1.9746 418.4091 418.6431 0.0351 -1.0000 -1.0000 1331413 1586736876.00 151.5148 60.0026 32.0000 1.9735 1.9744 418.5631 418.7962 0.0350 -1.0000 -1.0000 1331475 1586736876.10 151.5148 60.0026 32.0000 1.9744 1.9753 418.3259 418.5589 0.0349 -1.0000 -1.0000 1331538 1586736876.20 151.5148 60.0026 32.0000 1.9745 1.9754 418.1978 418.4307 0.0350 -1.0000 -1.0000 1331600 1586736876.30 151.4760 60.0026 32.0000 1.9741 1.9750 418.2851 418.5187 0.0351 -1.0000 -1.0000 1331663 1586736876.40 151.4760 60.0026 32.0000 1.9742 1.9751 418.3236 418.5576 0.0350 -1.0000 -1.0000 1331741 1586736876.50 151.4760 60.0026 32.0000 1.9744 1.9753 418.2386 418.4721 0.0351 -1.0000 -1.0000 1331803 1586736876.60 151.6445 60.0026 32.0000 1.9740 1.9749 418.1562 418.3899 0.0350 -1.0000 -1.0000 1332085 1586736876.70 151.6445 60.0026 32.0000 1.9730 1.9739 418.2437 418.4769 0.0350 -1.0000 -1.0000 1332163 1586736876.80 151.5602 60.0026 32.0000 1.9732 1.9741 418.3903 418.6237 0.0350 -1.0000 -1.0000 1332225 1586736876.90 151.4519 60.0026 32.0000 1.9734 1.9743 418.3832 418.6171 0.0350 -1.0000 -1.0000 1332288 1586736877.00 151.4519 60.0026 32.0000 1.9741 1.9750 418.2326 418.4656 0.0349 -1.0000 -1.0000 1332366 1586736877.10 151.4519 60.0026 32.0000 1.9735 1.9744 418.1129 418.3458 0.0349 -1.0000 -1.0000 1332585 1586736877.20 151.4519 60.0026 32.0000 1.9735 1.9744 418.3662 418.5993 0.0350 -1.0000 -1.0000 1332647 1586736877.30 151.4519 60.0026 32.0000 1.9733 1.9743 418.3912 418.6260 0.0352 -1.0000 -1.0000 1332725 1586736877.40 151.5049 60.0026 32.0000 1.9738 1.9747 418.3737 418.6063 0.0349 -1.0000 -1.0000 1332787 1586736877.50 151.5049 60.0026 32.0000 1.9742 1.9751 418.3721 418.6057 0.0350 -1.0000 -1.0000 1332850 1586736877.60 151.5049 60.0026 32.0000 1.9746 1.9755 418.3223 418.5561 0.0351 -1.0000 -1.0000 1333084 1586736877.70 151.5049 60.0026 32.0000 1.9740 1.9749 418.3882 418.6220 0.0351 -1.0000 -1.0000 1333147 1586736877.80 151.5049 60.0026 32.0000 1.9735 1.9744 418.4547 418.6886 0.0351 -1.0000 -1.0000 1333209 1586736877.90 151.5417 60.0026 32.0000 1.9748 1.9757 418.2804 418.5139 0.0350 -1.0000 -1.0000 1333287 1586736878.00 151.5880 60.0026 32.0000 1.9746 1.9755 418.2272 418.4600 0.0349 -1.0000 -1.0000 1333350 1586736878.10 151.5880 60.0026 32.0000 1.9741 1.9750 418.3726 418.6051 0.0350 -1.0000 -1.0000 1333412 1586736878.20 151.5880 60.0026 32.0000 1.9747 1.9756 418.4479 418.6812 0.0350 -1.0000 -1.0000 1334334 1586736878.30 151.5880 60.0026 32.0000 1.9753 1.9762 418.4461 418.6796 0.0350 -1.0000 -1.0000 1334396 1586736878.40 151.5880 60.0026 32.0000 1.9758 1.9767 418.3293 418.5628 0.0351 -1.0000 -1.0000 1334475 1586736878.50 151.6234 60.0026 32.0000 1.9757 1.9766 418.2567 418.4901 0.0349 -1.0000 -1.0000 1334537 1586736878.60 151.6234 60.0026 32.0000 1.9745 1.9754 418.2867 418.5212 0.0351 -1.0000 -1.0000 1334599 1586736878.70 151.6234 60.0026 32.0000 1.9743 1.9752 418.4567 418.6900 0.0350 -1.0000 -1.0000 1334678 1586736878.80 151.6234 60.0026 32.0000 1.9746 1.9755 418.3163 418.5497 0.0350 -1.0000 -1.0000 1334740 1586736878.90 151.6234 60.0026 32.0000 1.9743 1.9752 418.2476 418.4814 0.0351 -1.0000 -1.0000 1334802 1586736879.00 151.6234 60.0026 32.0000 1.9739 1.9748 418.3095 418.5430 0.0350 -1.0000 -1.0000 1334865 1586736879.10 151.6234 60.0026 32.0000 1.9739 1.9748 418.4715 418.7042 0.0348 -1.0000 -1.0000 1334943 1586736879.20 151.6234 60.0026 32.0000 1.9733 1.9742 418.4173 418.6498 0.0349 -1.0000 -1.0000 1335006 1586736879.30 151.6234 60.0026 32.0000 1.9743 1.9752 418.3366 418.5697 0.0350 -1.0000 -1.0000 1335068 1586736879.40 151.6234 60.0026 32.0000 1.9743 1.9752 418.2990 418.5324 0.0350 -1.0000 -1.0000 1335146 1586736879.50 151.6234 60.0026 32.0000 1.9731 1.9740 418.2240 418.4580 0.0351 -1.0000 -1.0000 1335209 1586736879.60 151.5347 60.0020 32.0000 1.9732 1.9741 418.4402 418.6741 0.0350 -1.0000 -1.0000 1335271 1586736879.70 151.5347 60.0020 32.0000 1.9739 1.9748 418.4245 418.6583 0.0351 -1.0000 -1.0000 1335568 1586736879.80 151.5347 60.0020 32.0000 1.9730 1.9739 418.2949 418.5282 0.0350 -1.0000 -1.0000 1335615 1586736879.90 151.5347 60.0020 32.0000 1.9733 1.9742 418.3828 418.6171 0.0351 -1.0000 -1.0000 1335693 1586736880.00 151.5347 60.0020 32.0000 1.9727 1.9736 418.3595 418.5928 0.0350 -1.0000 -1.0000 1335755 1586736880.10 151.5347 60.0020 32.0000 1.9731 1.9740 418.2447 418.4783 0.0351 -1.0000 -1.0000 1335818 1586736880.20 151.4455 60.0020 32.0000 1.9732 1.9741 418.1450 418.3787 0.0351 -1.0000 -1.0000 1336021 1586736880.30 151.4455 60.0020 32.0000 1.9732 1.9741 418.2162 418.4498 0.0350 -1.0000 -1.0000 1336084 1586736880.40 151.4455 60.0020 32.0000 1.9729 1.9738 418.4760 418.7103 0.0351 -1.0000 -1.0000 1336146 1586736880.50 151.4455 60.0020 32.0000 1.9722 1.9731 418.3413 418.5751 0.0351 -1.0000 -1.0000 1336209 1586736880.60 151.4455 60.0020 32.0000 1.9741 1.9750 418.2195 418.4532 0.0350 -1.0000 -1.0000 1336271 1586736880.70 151.4455 60.0020 32.0000 1.9735 1.9744 418.2624 418.4956 0.0350 -1.0000 -1.0000 1336349 1586736880.80 151.4455 60.0020 32.0000 1.9731 1.9740 418.2196 418.4532 0.0351 -1.0000 -1.0000 1336412 1586736880.90 151.4455 60.0020 32.0000 1.9726 1.9735 418.2962 418.5304 0.0351 -1.0000 -1.0000 1336490 1586736881.00 151.4455 60.0020 32.0000 1.9735 1.9744 418.2030 418.4365 0.0350 -1.0000 -1.0000 1336568 1586736881.10 151.4089 60.0020 32.0000 1.9747 1.9756 418.1194 418.3521 0.0350 -1.0000 -1.0000 1336630 1586736881.20 151.4037 60.0020 32.0000 1.9735 1.9744 418.2460 418.4799 0.0351 -1.0000 -1.0000 1336693 1586736881.30 151.4037 60.0020 32.0000 1.9724 1.9733 418.3930 418.6275 0.0352 -1.0000 -1.0000 1336755 1586736881.40 151.4009 60.0020 32.0000 1.9735 1.9744 418.3391 418.5733 0.0352 -1.0000 -1.0000 1336818 1586736881.50 151.4009 60.0020 32.0000 1.9743 1.9752 418.1589 418.3919 0.0348 -1.0000 -1.0000 1336880 1586736881.60 151.4009 60.0020 32.0000 1.9730 1.9739 418.1601 418.3935 0.0350 -1.0000 -1.0000 1336958 1586736881.70 151.4009 60.0020 32.0000 1.9719 1.9728 418.4254 418.6588 0.0350 -1.0000 -1.0000 1337021 1586736881.80 151.4009 60.0020 32.0000 1.9728 1.9737 418.3490 418.5830 0.0352 -1.0000 -1.0000 1337317 1586736881.90 151.5027 60.0020 32.0000 1.9738 1.9747 418.3012 418.5353 0.0351 -1.0000 -1.0000 1337380 1586736882.00 151.5605 60.0020 32.0000 1.9733 1.9742 418.3985 418.6323 0.0350 -1.0000 -1.0000 1337442 1586736882.10 151.5605 60.0020 32.0000 1.9728 1.9737 418.4728 418.7070 0.0352 -1.0000 -1.0000 1337505 1586736882.20 151.5605 60.0020 32.0000 1.9732 1.9741 418.4038 418.6372 0.0350 -1.0000 -1.0000 1337583 1586736882.30 151.5605 60.0020 32.0000 1.9727 1.9736 418.3275 418.5609 0.0350 -1.0000 -1.0000 1337786 1586736882.40 151.5605 60.0020 32.0000 1.9739 1.9748 418.1690 418.4030 0.0351 -1.0000 -1.0000 1337849 1586736882.50 151.3907 60.0020 32.0000 1.9731 1.9740 418.2101 418.4436 0.0350 -1.0000 -1.0000 1337911 1586736882.60 151.3907 60.0020 32.0000 1.9733 1.9742 418.2454 418.4789 0.0351 -1.0000 -1.0000 1337974 1586736882.70 151.3907 60.0020 32.0000 1.9733 1.9742 418.3743 418.6085 0.0351 -1.0000 -1.0000 1338052 1586736882.80 151.3907 60.0020 32.0000 1.9735 1.9744 418.4188 418.6530 0.0351 -1.0000 -1.0000 1338380 1586736882.90 151.3907 60.0020 32.0000 1.9736 1.9745 418.2332 418.4665 0.0350 -1.0000 -1.0000 1338458 1586736883.00 151.3907 60.0020 32.0000 1.9739 1.9748 418.2046 418.4379 0.0350 -1.0000 -1.0000 1338520 1586736883.10 151.3907 60.0020 32.0000 1.9731 1.9740 418.3979 418.6322 0.0351 -1.0000 -1.0000 1338583 1586736883.20 151.3907 60.0020 32.0000 1.9734 1.9743 418.2425 418.4763 0.0350 -1.0000 -1.0000 1338645 1586736883.30 151.3907 60.0020 32.0000 1.9741 1.9750 418.1752 418.4086 0.0350 -1.0000 -1.0000 1338895 1586736883.40 151.3907 60.0020 32.0000 1.9728 1.9737 418.3295 418.5631 0.0351 -1.0000 -1.0000 1338958 1586736883.50 151.5573 60.0020 32.0000 1.9722 1.9731 418.3833 418.6171 0.0351 -1.0000 -1.0000 1339020 1586736883.60 151.5573 60.0020 32.0000 1.9728 1.9737 418.3716 418.6046 0.0348 -1.0000 -1.0000 1339098 1586736883.70 151.5573 60.0020 32.0000 1.9731 1.9740 418.2701 418.5039 0.0350 -1.0000 -1.0000 1339161 1586736883.80 151.5573 60.0020 32.0000 1.9739 1.9748 418.1706 418.4037 0.0350 -1.0000 -1.0000 1339223 1586736883.90 151.4305 60.0020 32.0000 1.9735 1.9744 418.3504 418.5842 0.0351 -1.0000 -1.0000 1339364 1586736884.00 151.4305 60.0020 32.0000 1.9727 1.9736 418.4187 418.6522 0.0350 -1.0000 -1.0000 1339426 1586736884.10 151.4305 60.0020 32.0000 1.9729 1.9738 418.4457 418.6797 0.0351 -1.0000 -1.0000 1339489 1586736884.20 151.5121 60.0020 32.0000 1.9734 1.9743 418.4841 418.7186 0.0351 -1.0000 -1.0000 1339551 1586736884.30 151.5121 60.0020 32.0000 1.9736 1.9745 418.2013 418.4344 0.0351 -1.0000 -1.0000 1339614 1586736884.40 151.5121 60.0020 32.0000 1.9733 1.9743 418.4027 418.6367 0.0350 -1.0000 -1.0000 1339864 1586736884.50 151.5121 60.0020 32.0000 1.9727 1.9736 418.4086 418.6422 0.0351 -1.0000 -1.0000 1339926 1586736884.60 151.5121 60.0020 32.0000 1.9735 1.9744 418.3375 418.5705 0.0350 -1.0000 -1.0000 1339989 1586736884.70 151.4071 60.0026 32.0000 1.9740 1.9749 418.1541 418.3879 0.0351 -1.0000 -1.0000 1340067 1586736884.80 151.4071 60.0026 32.0000 1.9735 1.9744 418.1932 418.4265 0.0350 -1.0000 -1.0000 1340129 1586736884.90 151.4071 60.0026 32.0000 1.9732 1.9741 418.3350 418.5682 0.0350 -1.0000 -1.0000 1340926 1586736885.00 151.4071 60.0026 32.0000 1.9729 1.9738 418.3042 418.5378 0.0350 -1.0000 -1.0000 1341004 1586736885.10 151.4071 60.0026 32.0000 1.9737 1.9746 418.1981 418.4311 0.0350 -1.0000 -1.0000 1341067 1586736885.20 151.4102 60.0026 32.0000 1.9742 1.9751 418.2316 418.4656 0.0351 -1.0000 -1.0000 1341129 1586736885.30 151.4260 60.0026 32.0000 1.9733 1.9742 418.3636 418.5979 0.0351 -1.0000 -1.0000 1341192 1586736885.40 151.4260 60.0026 32.0000 1.9727 1.9736 418.3278 418.5625 0.0352 -1.0000 -1.0000 1341254 1586736885.50 151.4260 60.0026 32.0000 1.9739 1.9748 418.2313 418.4647 0.0351 -1.0000 -1.0000 1341317 1586736885.60 151.4260 60.0026 32.0000 1.9738 1.9747 418.2714 418.5056 0.0351 -1.0000 -1.0000 1341395 1586736885.70 151.4260 60.0026 32.0000 1.9732 1.9741 418.3650 418.5997 0.0352 -1.0000 -1.0000 1341457 1586736885.80 151.4260 60.0026 32.0000 1.9734 1.9743 418.4024 418.6354 0.0350 -1.0000 -1.0000 1341520 1586736885.90 151.4260 60.0026 32.0000 1.9744 1.9753 418.4149 418.6479 0.0349 -1.0000 -1.0000 1341598 1586736886.00 151.4260 60.0026 32.0000 1.9743 1.9753 418.2394 418.4730 0.0351 -1.0000 -1.0000 1341660 1586736886.10 151.4260 60.0026 32.0000 1.9732 1.9741 418.2542 418.4881 0.0351 -1.0000 -1.0000 1341723 1586736886.20 151.4260 60.0026 32.0000 1.9741 1.9750 418.4216 418.6552 0.0351 -1.0000 -1.0000 1341785 1586736886.30 151.4139 60.0026 32.0000 1.9728 1.9737 418.4221 418.6576 0.0353 -1.0000 -1.0000 1341863 1586736886.40 151.4061 60.0026 32.0000 1.9725 1.9734 418.3734 418.6078 0.0351 -1.0000 -1.0000 1342051 1586736886.50 151.4061 60.0026 32.0000 1.9736 1.9745 418.3236 418.5574 0.0351 -1.0000 -1.0000 1342114 1586736886.60 151.4061 60.0026 32.0000 1.9729 1.9738 418.4360 418.6698 0.0351 -1.0000 -1.0000 1342176 1586736886.70 151.4061 60.0026 32.0000 1.9730 1.9739 418.4406 418.6744 0.0351 -1.0000 -1.0000 1342254 1586736886.80 151.4061 60.0026 32.0000 1.9744 1.9754 418.3596 418.5937 0.0351 -1.0000 -1.0000 1342316 1586736886.90 151.4958 60.0026 32.0000 1.9736 1.9745 418.3074 418.5412 0.0350 -1.0000 -1.0000 1342379 1586736887.00 151.4455 60.0026 32.0000 1.9732 1.9741 418.3451 418.5787 0.0351 -1.0000 -1.0000 1342441 1586736887.10 151.4455 60.0026 32.0000 1.9730 1.9739 418.4216 418.6557 0.0351 -1.0000 -1.0000 1342504 1586736887.20 151.4455 60.0026 32.0000 1.9728 1.9737 418.5141 418.7480 0.0351 -1.0000 -1.0000 1342566 1586736887.30 151.4455 60.0026 32.0000 1.9729 1.9738 418.2010 418.4350 0.0351 -1.0000 -1.0000 1342644 1586736887.40 151.4455 60.0026 32.0000 1.9740 1.9749 418.1796 418.4137 0.0351 -1.0000 -1.0000 1342816 1586736887.50 151.4455 60.0026 32.0000 1.9738 1.9747 418.1694 418.4031 0.0351 -1.0000 -1.0000 1342879 1586736887.60 151.4455 60.0026 32.0000 1.9733 1.9742 418.3250 418.5584 0.0350 -1.0000 -1.0000 1342957 1586736887.70 151.4455 60.0026 32.0000 1.9735 1.9744 418.3604 418.5939 0.0350 -1.0000 -1.0000 1343019 1586736887.80 151.4455 60.0026 32.0000 1.9741 1.9750 418.1572 418.3912 0.0352 -1.0000 -1.0000 1343082 1586736887.90 151.4455 60.0026 32.0000 1.9742 1.9751 418.2116 418.4456 0.0351 -1.0000 -1.0000 1343785 1586736888.00 151.4455 60.0026 32.0000 1.9729 1.9738 418.4426 418.6765 0.0351 -1.0000 -1.0000 1343847 1586736888.10 151.4223 60.0026 32.0000 1.9728 1.9737 418.4836 418.7177 0.0351 -1.0000 -1.0000 1343910 1586736888.20 151.4223 60.0026 32.0000 1.9729 1.9738 418.3987 418.6328 0.0351 -1.0000 -1.0000 1343988 1586736888.30 151.4223 60.0026 32.0000 1.9743 1.9752 418.2655 418.4997 0.0351 -1.0000 -1.0000 1344050 1586736888.40 151.4223 60.0026 32.0000 1.9738 1.9747 418.2491 418.4823 0.0350 -1.0000 -1.0000 1344113 1586736888.50 151.4223 60.0026 32.0000 1.9736 1.9745 418.3899 418.6250 0.0352 -1.0000 -1.0000 1344176 1586736888.60 151.4276 60.0026 32.0000 1.9732 1.9741 418.4335 418.6679 0.0352 -1.0000 -1.0000 1344238 1586736888.70 151.4428 60.0026 32.0000 1.9733 1.9742 418.4992 418.7340 0.0352 -1.0000 -1.0000 1344316 1586736888.80 151.4428 60.0026 32.0000 1.9738 1.9747 418.2574 418.4914 0.0351 -1.0000 -1.0000 1344379 1586736888.90 151.4428 60.0026 32.0000 1.9743 1.9752 418.4041 418.6383 0.0351 -1.0000 -1.0000 1344441 1586736889.00 151.4428 60.0026 32.0000 1.9732 1.9741 418.4032 418.6381 0.0352 -1.0000 -1.0000 1344785 1586736889.10 151.4428 60.0026 32.0000 1.9728 1.9737 418.4660 418.7007 0.0352 -1.0000 -1.0000 1344847 1586736889.20 151.4493 60.0026 32.0000 1.9727 1.9736 418.3271 418.5613 0.0351 -1.0000 -1.0000 1344910 1586736889.30 151.4493 60.0026 32.0000 1.9728 1.9737 418.1201 418.3537 0.0351 -1.0000 -1.0000 1344988 1586736889.40 151.4493 60.0026 32.0000 1.9731 1.9740 418.3338 418.5677 0.0351 -1.0000 -1.0000 1345050 1586736889.50 151.4493 60.0026 32.0000 1.9726 1.9735 418.4858 418.7200 0.0351 -1.0000 -1.0000 1345113 1586736889.60 151.4493 60.0026 32.0000 1.9737 1.9746 418.3858 418.6200 0.0351 -1.0000 -1.0000 1345191 1586736889.70 151.4612 60.0031 32.0000 1.9736 1.9745 418.2109 418.4444 0.0350 -1.0000 -1.0000 1345253 1586736889.80 151.4685 60.0035 32.0000 1.9740 1.9749 418.2104 418.4449 0.0352 -1.0000 -1.0000 1345316 1586736889.90 151.4685 60.0035 32.0000 1.9733 1.9742 418.4329 418.6677 0.0352 -1.0000 -1.0000 1345378 1586736890.00 151.4685 60.0035 32.0000 1.9734 1.9743 418.4138 418.6475 0.0351 -1.0000 -1.0000 1345519 1586736890.10 151.4685 60.0035 32.0000 1.9740 1.9749 418.2848 418.5184 0.0350 -1.0000 -1.0000 1345581 1586736890.20 151.4685 60.0035 32.0000 1.9733 1.9743 418.2715 418.5056 0.0351 -1.0000 -1.0000 1345675 1586736890.30 151.4685 60.0035 32.0000 1.9726 1.9736 418.3459 418.5806 0.0352 -1.0000 -1.0000 1345737 1586736890.40 151.4904 60.0035 32.0000 1.9733 1.9742 418.4808 418.7148 0.0351 -1.0000 -1.0000 1345800 1586736890.50 151.4904 60.0035 32.0000 1.9731 1.9740 418.4636 418.6975 0.0351 -1.0000 -1.0000 1346034 1586736890.60 151.4904 60.0035 32.0000 1.9741 1.9750 418.2952 418.5293 0.0352 -1.0000 -1.0000 1346097 1586736890.70 151.4904 60.0035 32.0000 1.9736 1.9745 418.2965 418.5303 0.0350 -1.0000 -1.0000 1346175 1586736890.80 151.4904 60.0035 32.0000 1.9744 1.9753 418.3354 418.5689 0.0350 -1.0000 -1.0000 1346237 1586736890.90 151.4904 60.0035 32.0000 1.9740 1.9749 418.5034 418.7373 0.0351 -1.0000 -1.0000 1346300 1586736891.00 151.4612 60.0035 32.0000 1.9735 1.9744 418.2977 418.5318 0.0351 -1.0000 -1.0000 1346534 1586736891.10 151.4612 60.0035 32.0000 1.9742 1.9751 418.2427 418.4756 0.0350 -1.0000 -1.0000 1346597 1586736891.20 151.4612 60.0035 32.0000 1.9734 1.9743 418.3267 418.5612 0.0352 -1.0000 -1.0000 1346659 1586736891.30 151.4612 60.0035 32.0000 1.9737 1.9746 418.5288 418.7619 0.0349 -1.0000 -1.0000 1346737 1586736891.40 151.4612 60.0035 32.0000 1.9734 1.9743 418.5669 418.8006 0.0351 -1.0000 -1.0000 1346800 1586736891.50 151.4612 60.0035 32.0000 1.9734 1.9743 418.3729 418.6070 0.0351 -1.0000 -1.0000 1347175 1586736891.60 151.4594 60.0035 32.0000 1.9744 1.9753 418.2530 418.4872 0.0351 -1.0000 -1.0000 1347237 1586736891.70 151.4594 60.0035 32.0000 1.9740 1.9749 418.3018 418.5355 0.0351 -1.0000 -1.0000 1347300 1586736891.80 151.4594 60.0035 32.0000 1.9728 1.9737 418.4998 418.7339 0.0351 -1.0000 -1.0000 1347362 1586736891.90 151.4594 60.0035 32.0000 1.9738 1.9747 418.4697 418.7037 0.0351 -1.0000 -1.0000 1347440 1586736892.00 151.4594 60.0035 32.0000 1.9732 1.9741 418.3576 418.5915 0.0351 -1.0000 -1.0000 1347503 1586736892.10 151.4759 60.0035 32.0000 1.9743 1.9752 418.3316 418.5662 0.0352 -1.0000 -1.0000 1347565 1586736892.20 151.4759 60.0035 32.0000 1.9728 1.9737 418.4578 418.6906 0.0350 -1.0000 -1.0000 1347643 1586736892.30 151.4759 60.0035 32.0000 1.9732 1.9741 418.4281 418.6623 0.0351 -1.0000 -1.0000 1347690 1586736892.40 151.4759 60.0035 32.0000 1.9734 1.9743 418.2655 418.4998 0.0352 -1.0000 -1.0000 1347768 1586736892.50 151.4759 60.0035 32.0000 1.9736 1.9745 418.3510 418.5853 0.0351 -1.0000 -1.0000 1348112 1586736892.60 151.4759 60.0035 32.0000 1.9735 1.9744 418.3820 418.6161 0.0351 -1.0000 -1.0000 1348175 1586736892.70 151.4759 60.0035 32.0000 1.9735 1.9744 418.5170 418.7509 0.0351 -1.0000 -1.0000 1348252 1586736892.80 151.4759 60.0035 32.0000 1.9734 1.9743 418.3974 418.6324 0.0352 -1.0000 -1.0000 1348315 1586736892.90 151.4772 60.0035 32.0000 1.9738 1.9747 418.1978 418.4315 0.0351 -1.0000 -1.0000 1348378 1586736893.00 151.4877 60.0035 32.0000 1.9732 1.9741 418.2198 418.4535 0.0351 -1.0000 -1.0000 1348565 1586736893.10 151.4877 60.0035 32.0000 1.9740 1.9749 418.3162 418.5500 0.0350 -1.0000 -1.0000 1348627 1586736893.20 151.4877 60.0035 32.0000 1.9734 1.9743 418.3826 418.6159 0.0350 -1.0000 -1.0000 1348690 1586736893.30 151.4877 60.0035 32.0000 1.9736 1.9745 418.2841 418.5176 0.0350 -1.0000 -1.0000 1348784 1586736893.40 151.4877 60.0035 32.0000 1.9737 1.9746 418.1915 418.4249 0.0350 -1.0000 -1.0000 1348846 1586736893.50 151.4877 60.0035 32.0000 1.9742 1.9751 418.1965 418.4307 0.0352 -1.0000 -1.0000 1349018 1586736893.60 151.4877 60.0035 32.0000 1.9732 1.9741 418.4284 418.6627 0.0351 -1.0000 -1.0000 1349096 1586736893.70 151.5270 60.0035 32.0000 1.9725 1.9734 418.4421 418.6764 0.0351 -1.0000 -1.0000 1349159 1586736893.80 151.5587 60.0035 32.0000 1.9735 1.9744 418.4169 418.6512 0.0352 -1.0000 -1.0000 1349221 1586736893.90 151.5587 60.0035 32.0000 1.9742 1.9751 418.2533 418.4861 0.0349 -1.0000 -1.0000 1349283 1586736894.00 151.5587 60.0035 32.0000 1.9737 1.9746 418.2083 418.4414 0.0350 -1.0000 -1.0000 1349518 1586736894.10 151.5587 60.0035 32.0000 1.9729 1.9738 418.3976 418.6307 0.0349 -1.0000 -1.0000 1349580 1586736894.20 151.5587 60.0035 32.0000 1.9725 1.9734 418.4242 418.6579 0.0351 -1.0000 -1.0000 1349643 1586736894.30 151.5226 60.0035 32.0000 1.9731 1.9740 418.3804 418.6146 0.0351 -1.0000 -1.0000 1349721 1586736894.40 151.5202 60.0035 32.0000 1.9744 1.9753 418.3012 418.5346 0.0349 -1.0000 -1.0000 1349783 1586736894.50 151.5202 60.0035 32.0000 1.9742 1.9751 418.3535 418.5870 0.0350 -1.0000 -1.0000 1349861 1586736894.60 151.5202 60.0035 32.0000 1.9728 1.9737 418.4341 418.6670 0.0350 -1.0000 -1.0000 1349909 1586736894.70 151.5202 60.0035 32.0000 1.9740 1.9749 418.2936 418.5273 0.0351 -1.0000 -1.0000 1349986 1586736894.80 151.5202 60.0035 32.0000 1.9741 1.9750 418.2048 418.4386 0.0351 -1.0000 -1.0000 1350049 1586736894.90 151.4434 60.0025 32.0000 1.9735 1.9744 418.2769 418.5105 0.0351 -1.0000 -1.0000 1350111 1586736895.00 151.4434 60.0025 32.0000 1.9734 1.9743 418.4088 418.6425 0.0350 -1.0000 -1.0000 1350580 1586736895.10 151.4434 60.0025 32.0000 1.9729 1.9738 418.5343 418.7683 0.0350 -1.0000 -1.0000 1350642 1586736895.20 151.4434 60.0025 32.0000 1.9739 1.9748 418.3446 418.5774 0.0350 -1.0000 -1.0000 1350705 1586736895.30 151.4434 60.0025 32.0000 1.9743 1.9752 418.2011 418.4344 0.0350 -1.0000 -1.0000 1350783 1586736895.40 151.4434 60.0025 32.0000 1.9746 1.9756 418.3100 418.5441 0.0350 -1.0000 -1.0000 1350846 1586736895.50 151.4434 60.0025 32.0000 1.9736 1.9745 418.4640 418.6970 0.0350 -1.0000 -1.0000 1350908 1586736895.60 151.4434 60.0025 32.0000 1.9735 1.9744 418.4517 418.6845 0.0349 -1.0000 -1.0000 1351267 1586736895.70 151.4434 60.0025 32.0000 1.9738 1.9747 418.2679 418.5011 0.0350 -1.0000 -1.0000 1351330 1586736895.80 151.4434 60.0025 32.0000 1.9740 1.9749 418.1924 418.4258 0.0350 -1.0000 -1.0000 1351392 1586736895.90 151.4458 60.0025 32.0000 1.9740 1.9749 418.3243 418.5574 0.0350 -1.0000 -1.0000 1351470 1586736896.00 151.4516 60.0025 32.0000 1.9734 1.9743 418.4294 418.6629 0.0350 -1.0000 -1.0000 1351533 1586736896.10 151.4516 60.0025 32.0000 1.9739 1.9748 418.3515 418.5854 0.0351 -1.0000 -1.0000 1351767 1586736896.20 151.4516 60.0025 32.0000 1.9738 1.9747 418.1572 418.3904 0.0350 -1.0000 -1.0000 1351845 1586736896.30 151.4516 60.0025 32.0000 1.9740 1.9749 418.3185 418.5524 0.0351 -1.0000 -1.0000 1351908 1586736896.40 151.4516 60.0025 32.0000 1.9741 1.9750 418.4718 418.7057 0.0351 -1.0000 -1.0000 1351986 1586736896.50 151.4645 60.0025 32.0000 1.9738 1.9747 418.4284 418.6620 0.0350 -1.0000 -1.0000 1352048 1586736896.60 151.4645 60.0025 32.0000 1.9738 1.9747 418.3650 418.5991 0.0351 -1.0000 -1.0000 1352111 1586736896.70 151.4645 60.0025 32.0000 1.9734 1.9743 418.2312 418.4645 0.0350 -1.0000 -1.0000 1352174 1586736896.80 151.4261 60.0025 32.0000 1.9732 1.9741 418.4028 418.6356 0.0349 -1.0000 -1.0000 1352236 1586736896.90 151.4261 60.0025 32.0000 1.9735 1.9744 418.4362 418.6701 0.0351 -1.0000 -1.0000 1352298 1586736897.00 151.5223 60.0025 32.0000 1.9747 1.9756 418.4014 418.6348 0.0350 -1.0000 -1.0000 1352377 1586736897.10 151.5644 60.0025 32.0000 1.9741 1.9750 418.2576 418.4913 0.0351 -1.0000 -1.0000 1352611 1586736897.20 151.5644 60.0025 32.0000 1.9743 1.9752 418.1768 418.4108 0.0351 -1.0000 -1.0000 1352674 1586736897.30 151.5644 60.0025 32.0000 1.9736 1.9745 418.3735 418.6076 0.0351 -1.0000 -1.0000 1352736 1586736897.40 151.5644 60.0025 32.0000 1.9726 1.9736 418.4902 418.7239 0.0350 -1.0000 -1.0000 1352798 1586736897.50 151.5644 60.0025 32.0000 1.9728 1.9737 418.3916 418.6243 0.0349 -1.0000 -1.0000 1352861 1586736897.60 151.5644 60.0025 32.0000 1.9745 1.9754 418.2061 418.4387 0.0349 -1.0000 -1.0000 1353111 1586736897.70 151.5644 60.0025 32.0000 1.9740 1.9749 418.4172 418.6505 0.0350 -1.0000 -1.0000 1353173 1586736897.80 151.5644 60.0025 32.0000 1.9735 1.9744 418.5445 418.7776 0.0350 -1.0000 -1.0000 1353236 1586736897.90 151.5644 60.0025 32.0000 1.9729 1.9738 418.4889 418.7215 0.0348 -1.0000 -1.0000 1353298 1586736898.00 151.5644 60.0025 32.0000 1.9732 1.9741 418.3597 418.5934 0.0351 -1.0000 -1.0000 1353361 1586736898.10 151.5146 60.0025 32.0000 1.9742 1.9751 418.3408 418.5745 0.0350 -1.0000 -1.0000 1354267 1586736898.20 151.5146 60.0025 32.0000 1.9736 1.9745 418.3941 418.6289 0.0353 -1.0000 -1.0000 1354329 1586736898.30 151.5146 60.0025 32.0000 1.9732 1.9741 418.4122 418.6461 0.0350 -1.0000 -1.0000 1354392 1586736898.40 151.5146 60.0025 32.0000 1.9732 1.9741 418.4774 418.7104 0.0350 -1.0000 -1.0000 1354470 1586736898.50 151.5146 60.0025 32.0000 1.9726 1.9735 418.3255 418.5585 0.0349 -1.0000 -1.0000 1354532 1586736898.60 151.5146 60.0025 32.0000 1.9740 1.9749 418.3194 418.5525 0.0350 -1.0000 -1.0000 1354595 1586736898.70 151.5103 60.0025 32.0000 1.9743 1.9753 418.2424 418.4756 0.0349 -1.0000 -1.0000 1354673 1586736898.80 151.5103 60.0025 32.0000 1.9736 1.9745 418.4100 418.6433 0.0350 -1.0000 -1.0000 1354735 1586736898.90 151.5103 60.0025 32.0000 1.9738 1.9747 418.3042 418.5373 0.0350 -1.0000 -1.0000 1354798 1586736899.00 151.5103 60.0025 32.0000 1.9733 1.9742 418.1901 418.4233 0.0350 -1.0000 -1.0000 1354860 1586736899.10 151.4986 60.0025 32.0000 1.9736 1.9745 418.3420 418.5750 0.0349 -1.0000 -1.0000 1354923 1586736899.20 151.4990 60.0025 32.0000 1.9732 1.9741 418.4505 418.6846 0.0350 -1.0000 -1.0000 1354985 1586736899.30 151.4990 60.0025 32.0000 1.9734 1.9743 418.4492 418.6822 0.0350 -1.0000 -1.0000 1355063 1586736899.40 151.4990 60.0025 32.0000 1.9734 1.9743 418.3428 418.5771 0.0352 -1.0000 -1.0000 1355126 1586736899.50 151.4990 60.0025 32.0000 1.9736 1.9745 418.3264 418.5602 0.0350 -1.0000 -1.0000 1355188 1586736899.60 151.4115 60.0025 32.0000 1.9747 1.9756 418.3666 418.6001 0.0351 -1.0000 -1.0000 1355266 1586736899.70 151.4115 60.0025 32.0000 1.9731 1.9740 418.4792 418.7134 0.0351 -1.0000 -1.0000 1355329 1586736899.80 151.4704 60.0022 32.0000 1.9731 1.9741 418.5141 418.7481 0.0350 -1.0000 -1.0000 1355391 1586736899.90 151.4704 60.0022 32.0000 1.9734 1.9743 418.4054 418.6384 0.0350 -1.0000 -1.0000 1355454 1586736900.00 151.4704 60.0022 32.0000 1.9737 1.9746 418.3187 418.5522 0.0350 -1.0000 -1.0000 1355516 1586736900.10 151.4704 60.0022 32.0000 1.9728 1.9737 418.4968 418.7304 0.0351 -1.0000 -1.0000 1355579 1586736900.20 151.4704 60.0022 32.0000 1.9726 1.9735 418.5091 418.7432 0.0351 -1.0000 -1.0000 1355657 1586736900.30 151.4704 60.0022 32.0000 1.9737 1.9746 418.3660 418.5994 0.0350 -1.0000 -1.0000 1355719 1586736900.40 151.4704 60.0022 32.0000 1.9737 1.9746 418.2685 418.5024 0.0351 -1.0000 -1.0000 1355798 1586736900.50 151.4704 60.0022 32.0000 1.9735 1.9744 418.2847 418.5183 0.0351 -1.0000 -1.0000 1355860 1586736900.60 151.4704 60.0022 32.0000 1.9725 1.9734 418.3526 418.5859 0.0350 -1.0000 -1.0000 1355923 1586736900.70 151.4704 60.0022 32.0000 1.9725 1.9734 418.4647 418.6980 0.0350 -1.0000 -1.0000 1356313 1586736900.80 151.4704 60.0022 32.0000 1.9729 1.9738 418.2911 418.5252 0.0352 -1.0000 -1.0000 1356376 1586736900.90 151.4704 60.0022 32.0000 1.9738 1.9747 418.2566 418.4896 0.0350 -1.0000 -1.0000 1356438 1586736901.00 151.4704 60.0022 32.0000 1.9746 1.9755 418.2906 418.5239 0.0350 -1.0000 -1.0000 1356500 1586736901.10 151.5026 60.0022 32.0000 1.9728 1.9737 418.4300 418.6630 0.0349 -1.0000 -1.0000 1356563 1586736901.20 151.5309 60.0022 32.0000 1.9728 1.9738 418.4136 418.6481 0.0352 -1.0000 -1.0000 1356844 1586736901.30 151.5309 60.0022 32.0000 1.9731 1.9740 418.2297 418.4630 0.0351 -1.0000 -1.0000 1356922 1586736901.40 151.5309 60.0022 32.0000 1.9736 1.9745 418.2375 418.4713 0.0351 -1.0000 -1.0000 1356985 1586736901.50 151.5309 60.0022 32.0000 1.9729 1.9738 418.3750 418.6076 0.0349 -1.0000 -1.0000 1357047 1586736901.60 151.5309 60.0022 32.0000 1.9725 1.9734 418.4760 418.7103 0.0352 -1.0000 -1.0000 1357125 1586736901.70 151.5086 60.0022 32.0000 1.9725 1.9734 418.4789 418.7122 0.0350 -1.0000 -1.0000 1357407 1586736901.80 151.5333 60.0022 32.0000 1.9737 1.9746 418.2676 418.5006 0.0349 -1.0000 -1.0000 1357469 1586736901.90 151.5333 60.0022 32.0000 1.9735 1.9744 418.2336 418.4664 0.0349 -1.0000 -1.0000 1357547 1586736902.00 151.5333 60.0022 32.0000 1.9733 1.9742 418.1998 418.4330 0.0350 -1.0000 -1.0000 1357610 1586736902.10 151.3869 60.0022 32.0000 1.9729 1.9738 418.4028 418.6365 0.0350 -1.0000 -1.0000 1357672 1586736902.20 151.3869 60.0022 32.0000 1.9728 1.9737 418.3188 418.5526 0.0351 -1.0000 -1.0000 1357797 1586736902.30 151.3869 60.0022 32.0000 1.9733 1.9742 418.1874 418.4198 0.0349 -1.0000 -1.0000 1357860 1586736902.40 151.3869 60.0022 32.0000 1.9733 1.9742 418.3162 418.5494 0.0349 -1.0000 -1.0000 1357938 1586736902.50 151.3869 60.0022 32.0000 1.9730 1.9739 418.5238 418.7573 0.0351 -1.0000 -1.0000 1358000 1586736902.60 151.5478 60.0022 32.0000 1.9732 1.9741 418.4198 418.6543 0.0351 -1.0000 -1.0000 1358063 1586736902.70 151.5478 60.0022 32.0000 1.9738 1.9747 418.3500 418.5824 0.0348 -1.0000 -1.0000 1358313 1586736902.80 151.5478 60.0022 32.0000 1.9740 1.9749 418.2391 418.4724 0.0351 -1.0000 -1.0000 1358375 1586736902.90 151.5478 60.0022 32.0000 1.9733 1.9742 418.4420 418.6757 0.0350 -1.0000 -1.0000 1358438 1586736903.00 151.5478 60.0022 32.0000 1.9725 1.9734 418.4846 418.7173 0.0349 -1.0000 -1.0000 1358500 1586736903.10 151.5071 60.0022 32.0000 1.9730 1.9739 418.3612 418.5949 0.0351 -1.0000 -1.0000 1358563 1586736903.20 151.5055 60.0022 32.0000 1.9735 1.9745 418.3529 418.5868 0.0350 -1.0000 -1.0000 1358797 1586736903.30 151.5055 60.0022 32.0000 1.9731 1.9740 418.3848 418.6177 0.0349 -1.0000 -1.0000 1358875 1586736903.40 151.5055 60.0022 32.0000 1.9734 1.9743 418.5219 418.7548 0.0349 -1.0000 -1.0000 1358937 1586736903.50 151.5055 60.0022 32.0000 1.9734 1.9743 418.5289 418.7638 0.0351 -1.0000 -1.0000 1359000 1586736903.60 151.5055 60.0022 32.0000 1.9735 1.9744 418.2918 418.5250 0.0351 -1.0000 -1.0000 1359078 1586736903.70 151.5171 60.0022 32.0000 1.9740 1.9749 418.1737 418.4078 0.0351 -1.0000 -1.0000 1359140 1586736903.80 151.4422 60.0022 32.0000 1.9740 1.9749 418.2889 418.5218 0.0350 -1.0000 -1.0000 1359531 1586736903.90 151.4422 60.0022 32.0000 1.9728 1.9737 418.4049 418.6382 0.0349 -1.0000 -1.0000 1359594 1586736904.00 151.4422 60.0022 32.0000 1.9735 1.9744 418.4303 418.6634 0.0350 -1.0000 -1.0000 1359672 1586736904.10 151.4422 60.0022 32.0000 1.9737 1.9746 418.3566 418.5907 0.0351 -1.0000 -1.0000 1359734 1586736904.20 151.4422 60.0022 32.0000 1.9740 1.9749 418.2107 418.4445 0.0351 -1.0000 -1.0000 1359812 1586736904.30 151.4422 60.0022 32.0000 1.9738 1.9747 418.3824 418.6162 0.0351 -1.0000 -1.0000 1400047 1586736904.40 151.4744 60.0022 32.0000 1.9736 1.9745 418.3523 418.5860 0.0351 -1.0000 -1.0000 1400109 1586736904.50 151.4726 60.0022 32.0000 1.9741 1.9751 418.2272 418.4613 0.0351 -1.0000 -1.0000 1400172 1586736904.60 151.4726 60.0022 32.0000 1.9737 1.9746 418.2025 418.4359 0.0350 -1.0000 -1.0000 1400234 1586736904.70 151.4726 60.0022 32.0000 1.9738 1.9747 418.3154 418.5484 0.0350 -1.0000 -1.0000 1400312 1586736904.80 151.5891 60.0023 32.0000 1.9738 1.9747 418.3664 418.6005 0.0351 -1.0000 -1.0000 1400594 1586736904.90 151.5891 60.0023 32.0000 1.9737 1.9746 418.2312 418.4658 0.0352 -1.0000 -1.0000 1400656 1586736905.00 151.5891 60.0023 32.0000 1.9732 1.9741 418.1705 418.4046 0.0351 -1.0000 -1.0000 1400734 1586736905.10 151.5891 60.0023 32.0000 1.9741 1.9750 418.2678 418.5018 0.0351 -1.0000 -1.0000 1400796 1586736905.20 151.5891 60.0023 32.0000 1.9734 1.9743 418.4629 418.6969 0.0351 -1.0000 -1.0000 1400859 1586736905.30 151.4713 60.0023 32.0000 1.9732 1.9741 418.4358 418.6701 0.0351 -1.0000 -1.0000 1401062 1586736905.40 151.4285 60.0023 32.0000 1.9727 1.9737 418.3648 418.5981 0.0350 -1.0000 -1.0000 1401156 1586736905.50 151.4285 60.0023 32.0000 1.9732 1.9741 418.1894 418.4227 0.0350 -1.0000 -1.0000 1401218 1586736905.60 151.4285 60.0023 32.0000 1.9727 1.9736 418.3856 418.6187 0.0350 -1.0000 -1.0000 1401281 1586736905.70 151.4285 60.0023 32.0000 1.9733 1.9742 418.4510 418.6847 0.0350 -1.0000 -1.0000 1401343 1586736905.80 151.4285 60.0023 32.0000 1.9734 1.9743 418.4039 418.6377 0.0351 -1.0000 -1.0000 1401531 1586736905.90 151.5804 60.0023 32.0000 1.9739 1.9749 418.2386 418.4724 0.0351 -1.0000 -1.0000 1401609 1586736906.00 151.5804 60.0023 32.0000 1.9742 1.9751 418.2137 418.4467 0.0349 -1.0000 -1.0000 1401671 1586736906.10 151.5804 60.0023 32.0000 1.9743 1.9752 418.2931 418.5277 0.0352 -1.0000 -1.0000 1401734 1586736906.20 151.5804 60.0023 32.0000 1.9738 1.9747 418.4437 418.6772 0.0350 -1.0000 -1.0000 1401812 1586736906.30 151.5804 60.0023 32.0000 1.9744 1.9753 418.3882 418.6215 0.0351 -1.0000 -1.0000 1401875 1586736906.40 151.5740 60.0023 32.0000 1.9738 1.9747 418.1636 418.3985 0.0353 -1.0000 -1.0000 1401937 1586736906.50 151.5415 60.0023 32.0000 1.9741 1.9750 418.1806 418.4150 0.0351 -1.0000 -1.0000 1401999 1586736906.60 151.5415 60.0023 32.0000 1.9736 1.9745 418.3137 418.5477 0.0351 -1.0000 -1.0000 1402062 1586736906.70 151.5415 60.0023 32.0000 1.9731 1.9740 418.4074 418.6428 0.0353 -1.0000 -1.0000 1402140 1586736906.80 151.5415 60.0023 32.0000 1.9738 1.9747 418.3108 418.5448 0.0351 -1.0000 -1.0000 1402218 1586736906.90 151.5415 60.0023 32.0000 1.9744 1.9753 418.2068 418.4402 0.0350 -1.0000 -1.0000 1402390 1586736907.00 151.5793 60.0023 32.0000 1.9734 1.9743 418.4993 418.7330 0.0350 -1.0000 -1.0000 1402468 1586736907.10 151.5793 60.0023 32.0000 1.9737 1.9747 418.5699 418.8040 0.0351 -1.0000 -1.0000 1402530 1586736907.20 151.5793 60.0023 32.0000 1.9745 1.9754 418.3609 418.5947 0.0351 -1.0000 -1.0000 1402593 1586736907.30 151.5793 60.0023 32.0000 1.9748 1.9757 418.2728 418.5063 0.0350 -1.0000 -1.0000 1402671 1586736907.40 151.5793 60.0023 32.0000 1.9730 1.9740 418.2981 418.5314 0.0350 -1.0000 -1.0000 1403046 1586736907.50 151.4808 60.0023 32.0000 1.9732 1.9741 418.3812 418.6148 0.0351 -1.0000 -1.0000 1403108 1586736907.60 151.4060 60.0023 32.0000 1.9730 1.9739 418.3957 418.6295 0.0351 -1.0000 -1.0000 1403186 1586736907.70 151.4060 60.0023 32.0000 1.9731 1.9740 418.3827 418.6165 0.0351 -1.0000 -1.0000 1403249 1586736907.80 151.4060 60.0023 32.0000 1.9744 1.9753 418.1843 418.4177 0.0350 -1.0000 -1.0000 1403311 1586736907.90 151.4060 60.0023 32.0000 1.9737 1.9746 418.3785 418.6126 0.0351 -1.0000 -1.0000 1403390 1586736908.00 151.4060 60.0023 32.0000 1.9739 1.9748 418.3988 418.6326 0.0350 -1.0000 -1.0000 1403452 1586736908.10 151.5747 60.0023 32.0000 1.9742 1.9751 418.2932 418.5267 0.0351 -1.0000 -1.0000 1403515 1586736908.20 151.5747 60.0023 32.0000 1.9741 1.9750 418.1897 418.4235 0.0351 -1.0000 -1.0000 1403577 1586736908.30 151.5747 60.0023 32.0000 1.9730 1.9739 418.1843 418.4175 0.0350 -1.0000 -1.0000 1403639 1586736908.40 151.5747 60.0023 32.0000 1.9735 1.9744 418.2489 418.4828 0.0351 -1.0000 -1.0000 1404155 1586736908.50 151.5747 60.0023 32.0000 1.9734 1.9743 418.4227 418.6564 0.0351 -1.0000 -1.0000 1404217 1586736908.60 151.5182 60.0023 32.0000 1.9738 1.9747 418.3201 418.5544 0.0351 -1.0000 -1.0000 1404280 1586736908.70 151.4511 60.0023 32.0000 1.9737 1.9746 418.1042 418.3385 0.0352 -1.0000 -1.0000 1404342 1586736908.80 151.4511 60.0023 32.0000 1.9734 1.9743 418.2203 418.4537 0.0351 -1.0000 -1.0000 1404405 1586736908.90 151.4511 60.0023 32.0000 1.9734 1.9743 418.4489 418.6834 0.0352 -1.0000 -1.0000 1404608 1586736909.00 151.4511 60.0023 32.0000 1.9732 1.9742 418.3903 418.6243 0.0351 -1.0000 -1.0000 1404671 1586736909.10 151.4511 60.0023 32.0000 1.9741 1.9750 418.1714 418.4056 0.0351 -1.0000 -1.0000 1404733 1586736909.20 151.4662 60.0023 32.0000 1.9727 1.9736 418.3121 418.5460 0.0350 -1.0000 -1.0000 1404795 1586736909.30 151.4677 60.0023 32.0000 1.9730 1.9739 418.4577 418.6913 0.0350 -1.0000 -1.0000 1404874 1586736909.40 151.4677 60.0023 32.0000 1.9741 1.9750 418.3386 418.5720 0.0350 -1.0000 -1.0000 1405061 1586736909.50 151.4677 60.0023 32.0000 1.9740 1.9749 418.2056 418.4393 0.0351 -1.0000 -1.0000 1405123 1586736909.60 151.4677 60.0023 32.0000 1.9745 1.9754 418.3429 418.5753 0.0349 -1.0000 -1.0000 1405202 1586736909.70 151.4677 60.0023 32.0000 1.9744 1.9753 418.3721 418.6056 0.0350 -1.0000 -1.0000 1405264 1586736909.80 151.5758 60.0021 32.0000 1.9731 1.9740 418.5285 418.7617 0.0350 -1.0000 -1.0000 1405327 1586736909.90 151.5758 60.0021 32.0000 1.9742 1.9751 418.4138 418.6476 0.0351 -1.0000 -1.0000 1405389 1586736910.00 151.5758 60.0021 32.0000 1.9739 1.9748 418.3162 418.5500 0.0351 -1.0000 -1.0000 1405577 1586736910.10 151.5758 60.0021 32.0000 1.9737 1.9746 418.4306 418.6653 0.0352 -1.0000 -1.0000 1405639 1586736910.20 151.5758 60.0021 32.0000 1.9734 1.9743 418.3447 418.5793 0.0352 -1.0000 -1.0000 1405717 1586736910.30 151.5758 60.0021 32.0000 1.9740 1.9749 418.3249 418.5587 0.0351 -1.0000 -1.0000 1405780 1586736910.40 151.4984 60.0021 32.0000 1.9741 1.9750 418.2421 418.4756 0.0350 -1.0000 -1.0000 1405858 1586736910.50 151.4791 60.0021 32.0000 1.9741 1.9750 418.3258 418.5600 0.0351 -1.0000 -1.0000 1406045 1586736910.60 151.4791 60.0021 32.0000 1.9731 1.9740 418.3367 418.5706 0.0351 -1.0000 -1.0000 1406108 1586736910.70 151.4791 60.0021 32.0000 1.9727 1.9736 418.4384 418.6725 0.0351 -1.0000 -1.0000 1406170 1586736910.80 151.4791 60.0021 32.0000 1.9733 1.9742 418.4093 418.6439 0.0351 -1.0000 -1.0000 1406233 1586736910.90 151.4791 60.0021 32.0000 1.9749 1.9758 418.2865 418.5203 0.0351 -1.0000 -1.0000 1406295 1586736911.00 151.4630 60.0021 32.0000 1.9738 1.9747 418.2915 418.5261 0.0352 -1.0000 -1.0000 1407045 1586736911.10 151.4257 60.0021 32.0000 1.9735 1.9744 418.3952 418.6294 0.0351 -1.0000 -1.0000 1407107 1586736911.20 151.4257 60.0021 32.0000 1.9731 1.9740 418.3616 418.5957 0.0351 -1.0000 -1.0000 1407170 1586736911.30 151.4257 60.0021 32.0000 1.9742 1.9751 418.1895 418.4230 0.0350 -1.0000 -1.0000 1407232 1586736911.40 151.4257 60.0021 32.0000 1.9733 1.9742 418.3820 418.6156 0.0350 -1.0000 -1.0000 1407389 1586736911.50 151.4257 60.0021 32.0000 1.9729 1.9739 418.4083 418.6423 0.0351 -1.0000 -1.0000 1407451 1586736911.60 151.5033 60.0021 32.0000 1.9734 1.9744 418.4538 418.6878 0.0351 -1.0000 -1.0000 1407529 1586736911.70 151.5033 60.0021 32.0000 1.9736 1.9746 418.3265 418.5600 0.0350 -1.0000 -1.0000 1407592 1586736911.80 151.5033 60.0021 32.0000 1.9741 1.9750 418.2150 418.4485 0.0350 -1.0000 -1.0000 1407654 1586736911.90 151.5033 60.0021 32.0000 1.9740 1.9749 418.2224 418.4557 0.0350 -1.0000 -1.0000 1407732 1586736912.00 151.5033 60.0021 32.0000 1.9733 1.9742 418.3230 418.5562 0.0351 -1.0000 -1.0000 1407795 1586736912.10 151.4395 60.0021 32.0000 1.9737 1.9746 418.4163 418.6502 0.0350 -1.0000 -1.0000 1407857 1586736912.20 151.4395 60.0021 32.0000 1.9732 1.9741 418.2569 418.4903 0.0350 -1.0000 -1.0000 1407920 1586736912.30 151.4395 60.0021 32.0000 1.9742 1.9751 418.2157 418.4489 0.0350 -1.0000 -1.0000 1407982 1586736912.40 151.4395 60.0021 32.0000 1.9728 1.9737 418.3050 418.5382 0.0350 -1.0000 -1.0000 1408061 1586736912.50 151.4395 60.0021 32.0000 1.9730 1.9739 418.4058 418.6391 0.0350 -1.0000 -1.0000 1408123 1586736912.60 151.4395 60.0021 32.0000 1.9735 1.9744 418.4430 418.6765 0.0350 -1.0000 -1.0000 1408186 1586736912.70 151.5193 60.0021 32.0000 1.9728 1.9737 418.1996 418.4327 0.0351 -1.0000 -1.0000 1408264 1586736912.80 151.5193 60.0021 32.0000 1.9745 1.9754 418.1596 418.3932 0.0350 -1.0000 -1.0000 1408326 1586736912.90 151.5193 60.0021 32.0000 1.9737 1.9746 418.1812 418.4148 0.0350 -1.0000 -1.0000 1408388 1586736913.00 151.5193 60.0021 32.0000 1.9727 1.9736 418.4021 418.6354 0.0350 -1.0000 -1.0000 1408576 1586736913.10 151.5193 60.0021 32.0000 1.9737 1.9746 418.2916 418.5251 0.0350 -1.0000 -1.0000 1408638 1586736913.20 151.5193 60.0021 32.0000 1.9740 1.9749 418.1847 418.4188 0.0351 -1.0000 -1.0000 1408685 1586736913.30 151.5193 60.0021 32.0000 1.9735 1.9744 418.2673 418.5003 0.0349 -1.0000 -1.0000 1408779 1586736913.40 151.5193 60.0021 32.0000 1.9735 1.9744 418.3798 418.6129 0.0351 -1.0000 -1.0000 1408841 1586736913.50 151.5193 60.0021 32.0000 1.9738 1.9747 418.2645 418.4988 0.0351 -1.0000 -1.0000 1408904 1586736913.60 151.5193 60.0021 32.0000 1.9733 1.9742 418.2882 418.5217 0.0351 -1.0000 -1.0000 1408982 1586736913.70 151.5095 60.0021 32.0000 1.9727 1.9736 418.3679 418.6016 0.0350 -1.0000 -1.0000 1409044 1586736913.80 151.4900 60.0021 32.0000 1.9734 1.9743 418.3148 418.5481 0.0350 -1.0000 -1.0000 1409107 1586736913.90 151.4900 60.0021 32.0000 1.9740 1.9749 418.2123 418.4454 0.0350 -1.0000 -1.0000 1409185 1586736914.00 151.4900 60.0021 32.0000 1.9738 1.9747 418.2774 418.5106 0.0350 -1.0000 -1.0000 1409622 1586736914.10 151.4900 60.0021 32.0000 1.9728 1.9737 418.4193 418.6535 0.0351 -1.0000 -1.0000 1409685 1586736914.20 151.4900 60.0021 32.0000 1.9736 1.9745 418.4473 418.6812 0.0351 -1.0000 -1.0000 1409763 1586736914.30 151.4900 60.0021 32.0000 1.9736 1.9745 418.3168 418.5512 0.0352 -1.0000 -1.0000 1409825 1586736914.40 151.5575 60.0021 32.0000 1.9738 1.9748 418.1905 418.4246 0.0351 -1.0000 -1.0000 1409904 1586736914.50 151.5575 60.0021 32.0000 1.9732 1.9741 418.5130 418.7469 0.0351 -1.0000 -1.0000 1409966 1586736914.60 151.5575 60.0021 32.0000 1.9731 1.9741 418.4710 418.7047 0.0350 -1.0000 -1.0000 1410138 1586736914.70 151.5575 60.0021 32.0000 1.9729 1.9738 418.4717 418.7052 0.0351 -1.0000 -1.0000 1410216 1586736914.80 151.5575 60.0021 32.0000 1.9731 1.9740 418.1677 418.4021 0.0351 -1.0000 -1.0000 1410279 1586736914.90 151.4969 60.0021 32.0000 1.9740 1.9749 418.1960 418.4297 0.0351 -1.0000 -1.0000 1410341 1586736915.00 151.4969 60.0021 32.0000 1.9738 1.9747 418.2269 418.4607 0.0351 -1.0000 -1.0000 1410419 1586736915.10 151.4969 60.0021 32.0000 1.9736 1.9745 418.3972 418.6304 0.0349 -1.0000 -1.0000 1410716 1586736915.20 151.4969 60.0021 32.0000 1.9733 1.9742 418.3428 418.5758 0.0350 -1.0000 -1.0000 1410778 1586736915.30 151.4969 60.0021 32.0000 1.9739 1.9748 418.2264 418.4611 0.0352 -1.0000 -1.0000 1410857 1586736915.40 151.4969 60.0021 32.0000 1.9746 1.9755 418.2613 418.4954 0.0351 -1.0000 -1.0000 1410919 1586736915.50 151.4603 60.0021 32.0000 1.9732 1.9741 418.2955 418.5290 0.0350 -1.0000 -1.0000 1410982 1586736915.60 151.4603 60.0021 32.0000 1.9729 1.9738 418.3347 418.5677 0.0350 -1.0000 -1.0000 1411122 1586736915.70 151.4603 60.0021 32.0000 1.9735 1.9744 418.3130 418.5476 0.0351 -1.0000 -1.0000 1411185 1586736915.80 151.4603 60.0021 32.0000 1.9740 1.9749 418.2767 418.5100 0.0350 -1.0000 -1.0000 1411247 1586736915.90 151.4603 60.0021 32.0000 1.9734 1.9743 418.2313 418.4645 0.0350 -1.0000 -1.0000 1411341 1586736916.00 151.5374 60.0021 32.0000 1.9729 1.9738 418.4592 418.6923 0.0349 -1.0000 -1.0000 1411403 1586736916.10 151.5374 60.0021 32.0000 1.9730 1.9739 418.3989 418.6315 0.0349 -1.0000 -1.0000 1411622 1586736916.20 151.5374 60.0021 32.0000 1.9734 1.9743 418.3955 418.6289 0.0350 -1.0000 -1.0000 1411700 1586736916.30 151.5374 60.0021 32.0000 1.9741 1.9750 418.2637 418.4972 0.0350 -1.0000 -1.0000 1411763 1586736916.40 151.5374 60.0021 32.0000 1.9741 1.9750 418.3347 418.5680 0.0350 -1.0000 -1.0000 1411825 1586736916.50 151.5374 60.0021 32.0000 1.9731 1.9740 418.4316 418.6649 0.0350 -1.0000 -1.0000 1411903 1586736916.60 151.5632 60.0021 32.0000 1.9728 1.9737 418.4382 418.6717 0.0350 -1.0000 -1.0000 1412122 1586736916.70 151.5632 60.0021 32.0000 1.9736 1.9745 418.2416 418.4759 0.0351 -1.0000 -1.0000 1412200 1586736916.80 151.5632 60.0021 32.0000 1.9741 1.9750 418.2921 418.5263 0.0352 -1.0000 -1.0000 1412263 1586736916.90 151.5632 60.0021 32.0000 1.9735 1.9744 418.3706 418.6049 0.0351 -1.0000 -1.0000 1412325 1586736917.00 151.5632 60.0021 32.0000 1.9726 1.9735 418.4678 418.7015 0.0350 -1.0000 -1.0000 1412403 1586736917.10 151.4115 60.0021 32.0000 1.9733 1.9742 418.3119 418.5455 0.0350 -1.0000 -1.0000 1412575 1586736917.20 151.4115 60.0021 32.0000 1.9738 1.9747 418.2024 418.4358 0.0350 -1.0000 -1.0000 1412637 1586736917.30 151.4115 60.0021 32.0000 1.9738 1.9748 418.1800 418.4126 0.0349 -1.0000 -1.0000 1412700 1586736917.40 151.4115 60.0021 32.0000 1.9724 1.9733 418.4362 418.6695 0.0350 -1.0000 -1.0000 1412778 1586736917.50 151.4115 60.0021 32.0000 1.9731 1.9740 418.4766 418.7112 0.0352 -1.0000 -1.0000 1412840 1586736917.60 151.4321 60.0021 32.0000 1.9733 1.9742 418.3374 418.5719 0.0352 -1.0000 -1.0000 1413325 1586736917.70 151.4367 60.0021 32.0000 1.9742 1.9751 418.2163 418.4505 0.0352 -1.0000 -1.0000 1413387 1586736917.80 151.4367 60.0021 32.0000 1.9739 1.9748 418.3614 418.5955 0.0350 -1.0000 -1.0000 1413450 1586736917.90 151.4367 60.0021 32.0000 1.9735 1.9744 418.4136 418.6478 0.0351 -1.0000 -1.0000 1413512 1586736918.00 151.4367 60.0021 32.0000 1.9737 1.9746 418.3127 418.5461 0.0350 -1.0000 -1.0000 1413575 1586736918.10 151.4367 60.0021 32.0000 1.9741 1.9750 418.2668 418.5004 0.0351 -1.0000 -1.0000 1413809 1586736918.20 151.5476 60.0021 32.0000 1.9734 1.9743 418.3352 418.5686 0.0350 -1.0000 -1.0000 1413872 1586736918.30 151.5476 60.0021 32.0000 1.9736 1.9745 418.4856 418.7188 0.0350 -1.0000 -1.0000 1413934 1586736918.40 151.5476 60.0021 32.0000 1.9730 1.9739 418.5148 418.7483 0.0350 -1.0000 -1.0000 1414012 1586736918.50 151.5476 60.0021 32.0000 1.9733 1.9742 418.4740 418.7082 0.0351 -1.0000 -1.0000 1414075 1586736918.60 151.5476 60.0021 32.0000 1.9736 1.9745 418.1923 418.4260 0.0351 -1.0000 -1.0000 1414496 1586736918.70 151.4564 60.0021 32.0000 1.9744 1.9753 418.2193 418.4534 0.0351 -1.0000 -1.0000 1414575 1586736918.80 151.4564 60.0021 32.0000 1.9734 1.9743 418.2701 418.5033 0.0350 -1.0000 -1.0000 1414637 1586736918.90 151.4564 60.0021 32.0000 1.9735 1.9744 418.3432 418.5771 0.0351 -1.0000 -1.0000 1414699 1586736919.00 151.4564 60.0021 32.0000 1.9741 1.9750 418.2555 418.4897 0.0352 -1.0000 -1.0000 1414778 1586736919.10 151.4564 60.0021 32.0000 1.9749 1.9759 418.2642 418.4975 0.0350 -1.0000 -1.0000 1414840 1586736919.20 151.4564 60.0021 32.0000 1.9739 1.9748 418.3162 418.5493 0.0350 -1.0000 -1.0000 1414902 1586736919.30 151.6314 60.0021 32.0000 1.9731 1.9740 418.5211 418.7542 0.0350 -1.0000 -1.0000 1414965 1586736919.40 151.6314 60.0021 32.0000 1.9734 1.9743 418.4205 418.6543 0.0350 -1.0000 -1.0000 1415027 1586736919.50 151.6314 60.0021 32.0000 1.9747 1.9756 418.3224 418.5554 0.0350 -1.0000 -1.0000 1415090 1586736919.60 151.6314 60.0021 32.0000 1.9739 1.9748 418.2698 418.5031 0.0350 -1.0000 -1.0000 1415168 1586736919.70 151.6314 60.0021 32.0000 1.9729 1.9738 418.4293 418.6632 0.0351 -1.0000 -1.0000 1415230 1586736919.80 151.5443 60.0014 32.0000 1.9728 1.9737 418.4697 418.7033 0.0350 -1.0000 -1.0000 1415293 1586736919.90 151.5443 60.0014 32.0000 1.9728 1.9738 418.2654 418.4984 0.0350 -1.0000 -1.0000 1415371 1586736920.00 151.5443 60.0014 32.0000 1.9733 1.9742 418.2561 418.4902 0.0351 -1.0000 -1.0000 1415434 1586736920.10 151.5443 60.0014 32.0000 1.9728 1.9738 418.4582 418.6917 0.0350 -1.0000 -1.0000 1415496 1586736920.20 151.5443 60.0014 32.0000 1.9730 1.9739 418.5079 418.7408 0.0349 -1.0000 -1.0000 1415574 1586736920.30 151.5302 60.0014 32.0000 1.9731 1.9740 418.3720 418.6057 0.0351 -1.0000 -1.0000 1415637 1586736920.40 151.4137 60.0014 32.0000 1.9736 1.9745 418.2490 418.4830 0.0351 -1.0000 -1.0000 1415715 1586736920.50 151.4137 60.0014 32.0000 1.9737 1.9746 418.2774 418.5114 0.0351 -1.0000 -1.0000 1415777 1586736920.60 151.4137 60.0014 32.0000 1.9735 1.9744 418.4677 418.7018 0.0351 -1.0000 -1.0000 1415840 1586736920.70 151.4137 60.0014 32.0000 1.9738 1.9747 418.4244 418.6586 0.0351 -1.0000 -1.0000 1416121 1586736920.80 151.4137 60.0014 32.0000 1.9742 1.9751 418.1600 418.3938 0.0351 -1.0000 -1.0000 1416184 1586736920.90 151.5628 60.0014 32.0000 1.9738 1.9747 418.3407 418.5747 0.0351 -1.0000 -1.0000 1416246 1586736921.00 151.5628 60.0014 32.0000 1.9731 1.9740 418.4776 418.7110 0.0349 -1.0000 -1.0000 1416324 1586736921.10 151.5628 60.0014 32.0000 1.9732 1.9741 418.4738 418.7073 0.0350 -1.0000 -1.0000 1416387 1586736921.20 151.5628 60.0014 32.0000 1.9733 1.9742 418.2271 418.4601 0.0350 -1.0000 -1.0000 1416824 1586736921.30 151.5628 60.0014 32.0000 1.9738 1.9747 418.2540 418.4875 0.0351 -1.0000 -1.0000 1416902 1586736921.40 151.5567 60.0014 32.0000 1.9732 1.9741 418.3799 418.6142 0.0351 -1.0000 -1.0000 1416964 1586736921.50 151.5363 60.0014 32.0000 1.9731 1.9740 418.5536 418.7875 0.0351 -1.0000 -1.0000 1417027 1586736921.60 151.5363 60.0014 32.0000 1.9731 1.9740 418.4143 418.6492 0.0353 -1.0000 -1.0000 1417105 1586736921.70 151.5363 60.0014 32.0000 1.9731 1.9740 418.2731 418.5070 0.0351 -1.0000 -1.0000 1417324 1586736921.80 151.5363 60.0014 32.0000 1.9746 1.9755 418.2357 418.4703 0.0352 -1.0000 -1.0000 1417386 1586736921.90 151.5363 60.0014 32.0000 1.9743 1.9752 418.3015 418.5350 0.0350 -1.0000 -1.0000 1417464 1586736922.00 151.4424 60.0014 32.0000 1.9726 1.9735 418.4016 418.6359 0.0351 -1.0000 -1.0000 1417527 1586736922.10 151.4424 60.0014 32.0000 1.9725 1.9734 418.4969 418.7304 0.0350 -1.0000 -1.0000 1417589 1586736922.20 151.4424 60.0014 32.0000 1.9728 1.9737 418.4683 418.7019 0.0350 -1.0000 -1.0000 1418058 1586736922.30 151.4424 60.0014 32.0000 1.9744 1.9754 418.2200 418.4539 0.0350 -1.0000 -1.0000 1418120 1586736922.40 151.4424 60.0014 32.0000 1.9740 1.9749 418.3171 418.5502 0.0350 -1.0000 -1.0000 1418183 1586736922.50 151.4879 60.0014 32.0000 1.9738 1.9747 418.3915 418.6258 0.0351 -1.0000 -1.0000 1418245 1586736922.60 151.5107 60.0014 32.0000 1.9734 1.9743 418.5258 418.7593 0.0351 -1.0000 -1.0000 1418308 1586736922.70 151.5107 60.0014 32.0000 1.9734 1.9743 418.4035 418.6370 0.0350 -1.0000 -1.0000 1418386 1586736922.80 151.5107 60.0014 32.0000 1.9743 1.9752 418.3507 418.5838 0.0350 -1.0000 -1.0000 1418449 1586736922.90 151.5107 60.0014 32.0000 1.9746 1.9755 418.2871 418.5198 0.0349 -1.0000 -1.0000 1418511 1586736923.00 151.5107 60.0014 32.0000 1.9746 1.9755 418.3966 418.6305 0.0352 -1.0000 -1.0000 1418589 1586736923.10 151.5806 60.0014 32.0000 1.9729 1.9738 418.4284 418.6625 0.0351 -1.0000 -1.0000 1418652 1586736923.20 151.5806 60.0014 32.0000 1.9726 1.9735 418.4088 418.6425 0.0351 -1.0000 -1.0000 1418714 1586736923.30 151.5806 60.0014 32.0000 1.9740 1.9749 418.3789 418.6111 0.0348 -1.0000 -1.0000 1418823 1586736923.40 151.5806 60.0014 32.0000 1.9741 1.9750 418.1875 418.4216 0.0351 -1.0000 -1.0000 1418886 1586736923.50 151.5806 60.0014 32.0000 1.9726 1.9735 418.3662 418.6003 0.0351 -1.0000 -1.0000 1418948 1586736923.60 151.4561 60.0014 32.0000 1.9723 1.9732 418.4397 418.6733 0.0350 -1.0000 -1.0000 1419011 1586736923.70 151.4555 60.0014 32.0000 1.9731 1.9740 418.3203 418.5535 0.0350 -1.0000 -1.0000 1419073 1586736923.80 151.4555 60.0014 32.0000 1.9741 1.9750 418.2068 418.4403 0.0350 -1.0000 -1.0000 1419308 1586736923.90 151.4555 60.0014 32.0000 1.9740 1.9749 418.2150 418.4482 0.0350 -1.0000 -1.0000 1419386 1586736924.00 151.4555 60.0014 32.0000 1.9729 1.9738 418.3114 418.5449 0.0350 -1.0000 -1.0000 1419448 1586736924.10 151.4391 60.0014 32.0000 1.9722 1.9732 418.3631 418.5969 0.0351 -1.0000 -1.0000 1419511 1586736924.20 151.3924 60.0014 32.0000 1.9730 1.9739 418.4101 418.6443 0.0351 -1.0000 -1.0000 1419573 1586736924.30 151.3924 60.0014 32.0000 1.9741 1.9750 418.2228 418.4565 0.0351 -1.0000 -1.0000 1419902 1586736924.40 151.3924 60.0014 32.0000 1.9741 1.9750 418.1735 418.4071 0.0350 -1.0000 -1.0000 1419980 1586736924.50 151.3924 60.0014 32.0000 1.9738 1.9747 418.3574 418.5912 0.0351 -1.0000 -1.0000 1420042 1586736924.60 151.3924 60.0014 32.0000 1.9733 1.9742 418.4497 418.6841 0.0351 -1.0000 -1.0000 1420105 1586736924.70 151.5712 60.0017 32.0000 1.9736 1.9745 418.2975 418.5315 0.0352 -1.0000 -1.0000 1420183 1586736924.80 151.5712 60.0017 32.0000 1.9740 1.9749 418.2881 418.5231 0.0352 -1.0000 -1.0000 1420558 1586736924.90 151.5712 60.0017 32.0000 1.9732 1.9742 418.2472 418.4803 0.0350 -1.0000 -1.0000 1420620 1586736925.00 151.5712 60.0017 32.0000 1.9725 1.9734 418.4216 418.6546 0.0349 -1.0000 -1.0000 1420698 1586736925.10 151.5712 60.0017 32.0000 1.9732 1.9741 418.4892 418.7221 0.0349 -1.0000 -1.0000 1420761 1586736925.20 151.5544 60.0017 32.0000 1.9742 1.9751 418.2720 418.5051 0.0350 -1.0000 -1.0000 1420823 1586736925.30 151.4904 60.0017 32.0000 1.9739 1.9748 418.1475 418.3808 0.0350 -1.0000 -1.0000 1421073 1586736925.40 151.4904 60.0017 32.0000 1.9739 1.9748 418.2629 418.4972 0.0351 -1.0000 -1.0000 1421135 1586736925.50 151.4904 60.0017 32.0000 1.9732 1.9741 418.3273 418.5602 0.0349 -1.0000 -1.0000 1421182 1586736925.60 151.4904 60.0017 32.0000 1.9734 1.9743 418.3065 418.5398 0.0350 -1.0000 -1.0000 1421260 1586736925.70 151.4904 60.0017 32.0000 1.9736 1.9745 418.2308 418.4636 0.0350 -1.0000 -1.0000 1421323 1586736925.80 151.4599 60.0017 32.0000 1.9736 1.9745 418.2540 418.4877 0.0351 -1.0000 -1.0000 1422323 1586736925.90 151.4599 60.0017 32.0000 1.9740 1.9749 418.2152 418.4489 0.0351 -1.0000 -1.0000 1422401 1586736926.00 151.4599 60.0017 32.0000 1.9738 1.9747 418.3418 418.5752 0.0350 -1.0000 -1.0000 1422463 1586736926.10 151.4599 60.0017 32.0000 1.9729 1.9739 418.4075 418.6413 0.0352 -1.0000 -1.0000 1422526 1586736926.20 151.4599 60.0017 32.0000 1.9742 1.9751 418.4215 418.6548 0.0350 -1.0000 -1.0000 1422588 1586736926.30 151.5226 60.0017 32.0000 1.9754 1.9763 418.3433 418.5769 0.0350 -1.0000 -1.0000 1422651 1586736926.40 151.5327 60.0017 32.0000 1.9742 1.9751 418.1496 418.3830 0.0351 -1.0000 -1.0000 1422729 1586736926.50 151.5327 60.0017 32.0000 1.9745 1.9754 418.1874 418.4206 0.0350 -1.0000 -1.0000 1422791 1586736926.60 151.5327 60.0017 32.0000 1.9738 1.9747 418.3378 418.5711 0.0350 -1.0000 -1.0000 1422854 1586736926.70 151.5327 60.0017 32.0000 1.9734 1.9743 418.3050 418.5386 0.0351 -1.0000 -1.0000 1422932 1586736926.80 151.5327 60.0017 32.0000 1.9737 1.9746 418.2799 418.5135 0.0350 -1.0000 -1.0000 1422994 1586736926.90 151.5121 60.0017 32.0000 1.9742 1.9751 418.2195 418.4528 0.0350 -1.0000 -1.0000 1423057 1586736927.00 151.5121 60.0017 32.0000 1.9735 1.9744 418.2827 418.5156 0.0349 -1.0000 -1.0000 1423119 1586736927.10 151.5121 60.0017 32.0000 1.9727 1.9737 418.4299 418.6637 0.0350 -1.0000 -1.0000 1423182 1586736927.20 151.5121 60.0017 32.0000 1.9729 1.9738 418.4680 418.7019 0.0351 -1.0000 -1.0000 1423244 1586736927.30 151.5121 60.0017 32.0000 1.9725 1.9734 418.2731 418.5056 0.0349 -1.0000 -1.0000 1423322 1586736927.40 151.4387 60.0017 32.0000 1.9730 1.9739 418.2091 418.4421 0.0350 -1.0000 -1.0000 1423385 1586736927.50 151.4097 60.0017 32.0000 1.9736 1.9745 418.1926 418.4262 0.0350 -1.0000 -1.0000 1423447 1586736927.60 151.4097 60.0017 32.0000 1.9728 1.9737 418.3872 418.6218 0.0351 -1.0000 -1.0000 1423525 1586736927.70 151.4097 60.0017 32.0000 1.9718 1.9727 418.3806 418.6147 0.0352 -1.0000 -1.0000 1423588 1586736927.80 151.4097 60.0017 32.0000 1.9725 1.9734 418.2205 418.4542 0.0350 -1.0000 -1.0000 1423650 1586736927.90 151.4097 60.0017 32.0000 1.9733 1.9742 418.1165 418.3485 0.0349 -1.0000 -1.0000 1423838 1586736928.00 151.4097 60.0017 32.0000 1.9726 1.9735 418.1520 418.3858 0.0350 -1.0000 -1.0000 1423901 1586736928.10 151.3856 60.0017 32.0000 1.9722 1.9731 418.2795 418.5130 0.0351 -1.0000 -1.0000 1423963 1586736928.20 151.3856 60.0017 32.0000 1.9720 1.9729 418.3812 418.6147 0.0351 -1.0000 -1.0000 1424041 1586736928.30 151.3856 60.0017 32.0000 1.9727 1.9736 418.3457 418.5798 0.0351 -1.0000 -1.0000 1424104 1586736928.40 151.3856 60.0017 32.0000 1.9734 1.9743 418.2489 418.4829 0.0351 -1.0000 -1.0000 1424166 1586736928.50 151.3856 60.0017 32.0000 1.9748 1.9757 418.1677 418.4011 0.0350 -1.0000 -1.0000 1424228 1586736928.60 151.3856 60.0017 32.0000 1.9731 1.9740 418.2941 418.5274 0.0350 -1.0000 -1.0000 1424291 1586736928.70 151.3880 60.0017 32.0000 1.9719 1.9728 418.4668 418.7001 0.0350 -1.0000 -1.0000 1424369 1586736928.80 151.3880 60.0017 32.0000 1.9722 1.9731 418.3770 418.6101 0.0350 -1.0000 -1.0000 1424494 1586736928.90 151.3880 60.0017 32.0000 1.9732 1.9741 418.1992 418.4321 0.0349 -1.0000 -1.0000 1424572 1586736929.00 151.3880 60.0017 32.0000 1.9726 1.9735 418.3203 418.5537 0.0350 -1.0000 -1.0000 1424635 1586736929.10 151.3880 60.0017 32.0000 1.9719 1.9728 418.3633 418.5973 0.0351 -1.0000 -1.0000 1424697 1586736929.20 151.3880 60.0017 32.0000 1.9717 1.9726 418.2520 418.4853 0.0350 -1.0000 -1.0000 1424760 1586736929.30 151.3530 60.0017 32.0000 1.9727 1.9736 418.1304 418.3633 0.0350 -1.0000 -1.0000 1424838 1586736929.40 151.3376 60.0017 32.0000 1.9733 1.9742 418.1161 418.3503 0.0351 -1.0000 -1.0000 1425072 1586736929.50 151.3376 60.0017 32.0000 1.9720 1.9729 418.2857 418.5193 0.0350 -1.0000 -1.0000 1425134 1586736929.60 151.3376 60.0017 32.0000 1.9726 1.9735 418.3299 418.5635 0.0350 -1.0000 -1.0000 1425213 1586736929.70 151.3376 60.0017 32.0000 1.9731 1.9740 418.4078 418.6410 0.0350 -1.0000 -1.0000 1425275 1586736929.80 151.3376 60.0017 32.0000 1.9732 1.9741 418.3271 418.5607 0.0350 -1.0000 -1.0000 1425337 1586736929.90 151.3365 60.0015 32.0000 1.9737 1.9746 418.2392 418.4732 0.0350 -1.0000 -1.0000 1426056 1586736930.00 151.3365 60.0015 32.0000 1.9740 1.9749 418.2783 418.5110 0.0350 -1.0000 -1.0000 1426119 1586736930.10 151.3365 60.0015 32.0000 1.9734 1.9743 418.3537 418.5871 0.0350 -1.0000 -1.0000 1426197 1586736930.20 151.3365 60.0015 32.0000 1.9732 1.9741 418.3226 418.5564 0.0351 -1.0000 -1.0000 1426259 1586736930.30 151.3365 60.0015 32.0000 1.9736 1.9745 418.1860 418.4195 0.0351 -1.0000 -1.0000 1426322 1586736930.40 151.4057 60.0015 32.0000 1.9734 1.9743 418.3176 418.5519 0.0352 -1.0000 -1.0000 1426400 1586736930.50 151.4086 60.0015 32.0000 1.9727 1.9736 418.4739 418.7088 0.0352 -1.0000 -1.0000 1426463 1586736930.60 151.4086 60.0015 32.0000 1.9729 1.9738 418.3380 418.5716 0.0351 -1.0000 -1.0000 1426525 1586736930.70 151.4086 60.0015 32.0000 1.9731 1.9740 418.2976 418.5323 0.0352 -1.0000 -1.0000 1426603 1586736930.80 151.4086 60.0015 32.0000 1.9734 1.9743 418.1524 418.3853 0.0349 -1.0000 -1.0000 1426665 1586736930.90 151.4086 60.0015 32.0000 1.9733 1.9742 418.2988 418.5315 0.0350 -1.0000 -1.0000 1426712 1586736931.00 151.4431 60.0015 32.0000 1.9732 1.9741 418.3801 418.6141 0.0351 -1.0000 -1.0000 1426791 1586736931.10 151.4431 60.0015 32.0000 1.9727 1.9736 418.3721 418.6062 0.0351 -1.0000 -1.0000 1426853 1586736931.20 151.4431 60.0015 32.0000 1.9740 1.9749 418.2416 418.4746 0.0349 -1.0000 -1.0000 1426915 1586736931.30 151.4431 60.0015 32.0000 1.9740 1.9749 418.2453 418.4783 0.0350 -1.0000 -1.0000 1426993 1586736931.40 151.4431 60.0015 32.0000 1.9739 1.9748 418.2594 418.4922 0.0349 -1.0000 -1.0000 1427056 1586736931.50 151.4142 60.0015 32.0000 1.9722 1.9731 418.3856 418.6183 0.0349 -1.0000 -1.0000 1427118 1586736931.60 151.3911 60.0015 32.0000 1.9724 1.9734 418.4202 418.6538 0.0350 -1.0000 -1.0000 1427196 1586736931.70 151.3911 60.0015 32.0000 1.9728 1.9737 418.3433 418.5771 0.0350 -1.0000 -1.0000 1427259 1586736931.80 151.3911 60.0015 32.0000 1.9737 1.9746 418.1844 418.4180 0.0351 -1.0000 -1.0000 1427321 1586736931.90 151.3911 60.0015 32.0000 1.9733 1.9742 418.3335 418.5673 0.0350 -1.0000 -1.0000 1427384 1586736932.00 151.3911 60.0015 32.0000 1.9730 1.9739 418.3734 418.6068 0.0350 -1.0000 -1.0000 1427446 1586736932.10 151.3911 60.0015 32.0000 1.9734 1.9743 418.3730 418.6054 0.0348 -1.0000 -1.0000 1427509 1586736932.20 151.4043 60.0015 32.0000 1.9734 1.9743 418.2534 418.4860 0.0349 -1.0000 -1.0000 1427587 1586736932.30 151.4043 60.0015 32.0000 1.9727 1.9736 418.3814 418.6146 0.0350 -1.0000 -1.0000 1427649 1586736932.40 151.4043 60.0015 32.0000 1.9728 1.9737 418.3179 418.5505 0.0350 -1.0000 -1.0000 1427728 1586736932.50 151.4043 60.0015 32.0000 1.9731 1.9740 418.2069 418.4403 0.0350 -1.0000 -1.0000 1427899 1586736932.60 151.4043 60.0015 32.0000 1.9744 1.9753 418.1708 418.4045 0.0351 -1.0000 -1.0000 1427962 1586736932.70 151.5044 60.0015 32.0000 1.9727 1.9736 418.4325 418.6653 0.0350 -1.0000 -1.0000 1428040 1586736932.80 151.5130 60.0015 32.0000 1.9730 1.9739 418.4994 418.7340 0.0352 -1.0000 -1.0000 1428103 1586736932.90 151.5130 60.0015 32.0000 1.9727 1.9736 418.4505 418.6848 0.0351 -1.0000 -1.0000 1428165 1586736933.00 151.5130 60.0015 32.0000 1.9740 1.9749 418.2785 418.5119 0.0350 -1.0000 -1.0000 1428399 1586736933.10 151.5130 60.0015 32.0000 1.9735 1.9744 418.2100 418.4433 0.0350 -1.0000 -1.0000 1428462 1586736933.20 151.5179 60.0015 32.0000 1.9738 1.9747 418.1832 418.4166 0.0350 -1.0000 -1.0000 1428524 1586736933.30 151.5554 60.0015 32.0000 1.9732 1.9741 418.2571 418.4904 0.0350 -1.0000 -1.0000 1428603 1586736933.40 151.5554 60.0015 32.0000 1.9735 1.9744 418.3857 418.6204 0.0353 -1.0000 -1.0000 1428665 1586736933.50 151.5554 60.0015 32.0000 1.9737 1.9746 418.3234 418.5570 0.0350 -1.0000 -1.0000 1429337 1586736933.60 151.5554 60.0015 32.0000 1.9733 1.9742 418.2117 418.4449 0.0350 -1.0000 -1.0000 1429399 1586736933.70 151.5554 60.0015 32.0000 1.9735 1.9744 418.2198 418.4535 0.0351 -1.0000 -1.0000 1429462 1586736933.80 151.4536 60.0015 32.0000 1.9727 1.9736 418.4483 418.6823 0.0350 -1.0000 -1.0000 1429524 1586736933.90 151.4536 60.0015 32.0000 1.9730 1.9739 418.4357 418.6690 0.0351 -1.0000 -1.0000 1429602 1586736934.00 151.4536 60.0015 32.0000 1.9737 1.9746 418.3933 418.6270 0.0350 -1.0000 -1.0000 1429665 1586736934.10 151.4536 60.0015 32.0000 1.9745 1.9754 418.3427 418.5755 0.0350 -1.0000 -1.0000 1429727 1586736934.20 151.4536 60.0015 32.0000 1.9742 1.9751 418.2842 418.5176 0.0350 -1.0000 -1.0000 1429805 1586736934.30 151.4569 60.0015 32.0000 1.9734 1.9743 418.3620 418.5945 0.0349 -1.0000 -1.0000 1429868 1586736934.40 151.4683 60.0015 32.0000 1.9737 1.9746 418.3589 418.5921 0.0350 -1.0000 -1.0000 1429930 1586736934.50 151.4683 60.0015 32.0000 1.9745 1.9754 418.3810 418.6148 0.0351 -1.0000 -1.0000 1430118 1586736934.60 151.4683 60.0015 32.0000 1.9735 1.9744 418.4413 418.6751 0.0351 -1.0000 -1.0000 1430180 1586736934.70 151.4683 60.0015 32.0000 1.9737 1.9746 418.4177 418.6502 0.0349 -1.0000 -1.0000 1430258 1586736934.80 151.4683 60.0015 32.0000 1.9735 1.9744 418.3756 418.6089 0.0349 -1.0000 -1.0000 1430321 1586736934.90 151.5609 60.0021 32.0000 1.9745 1.9754 418.3609 418.5943 0.0351 -1.0000 -1.0000 1430383 1586736935.00 151.5609 60.0021 32.0000 1.9735 1.9744 418.4158 418.6492 0.0350 -1.0000 -1.0000 1430571 1586736935.10 151.5609 60.0021 32.0000 1.9722 1.9731 418.4736 418.7075 0.0351 -1.0000 -1.0000 1430633 1586736935.20 151.5609 60.0021 32.0000 1.9730 1.9739 418.4336 418.6677 0.0351 -1.0000 -1.0000 1430696 1586736935.30 151.5609 60.0021 32.0000 1.9742 1.9751 418.2137 418.4465 0.0350 -1.0000 -1.0000 1430774 1586736935.40 151.4575 60.0021 32.0000 1.9742 1.9751 418.2534 418.4864 0.0349 -1.0000 -1.0000 1430836 1586736935.50 151.4492 60.0021 32.0000 1.9743 1.9752 418.2537 418.4867 0.0350 -1.0000 -1.0000 1431320 1586736935.60 151.4492 60.0021 32.0000 1.9730 1.9740 418.3057 418.5393 0.0350 -1.0000 -1.0000 1431383 1586736935.70 151.4492 60.0021 32.0000 1.9729 1.9738 418.4068 418.6404 0.0350 -1.0000 -1.0000 1431445 1586736935.80 151.4492 60.0021 32.0000 1.9739 1.9748 418.3096 418.5424 0.0349 -1.0000 -1.0000 1431508 1586736935.90 151.4562 60.0021 32.0000 1.9745 1.9754 418.1978 418.4305 0.0349 -1.0000 -1.0000 1431586 1586736936.00 151.4936 60.0021 32.0000 1.9735 1.9744 418.3426 418.5761 0.0350 -1.0000 -1.0000 1431649 1586736936.10 151.4936 60.0021 32.0000 1.9728 1.9737 418.3904 418.6236 0.0350 -1.0000 -1.0000 1432414 1586736936.20 151.4936 60.0021 32.0000 1.9733 1.9743 418.4172 418.6508 0.0350 -1.0000 -1.0000 1432492 1586736936.30 151.4936 60.0021 32.0000 1.9736 1.9745 418.3453 418.5784 0.0349 -1.0000 -1.0000 1432539 1586736936.40 151.4936 60.0021 32.0000 1.9735 1.9744 418.2823 418.5153 0.0350 -1.0000 -1.0000 1432617 1586736936.50 151.5537 60.0021 32.0000 1.9732 1.9741 418.4741 418.7077 0.0350 -1.0000 -1.0000 1432679 1586736936.60 151.5537 60.0021 32.0000 1.9724 1.9733 418.5611 418.7941 0.0350 -1.0000 -1.0000 1432742 1586736936.70 151.5537 60.0021 32.0000 1.9725 1.9734 418.4539 418.6878 0.0351 -1.0000 -1.0000 1432820 1586736936.80 151.5537 60.0021 32.0000 1.9731 1.9740 418.2983 418.5316 0.0350 -1.0000 -1.0000 1432883 1586736936.90 151.5537 60.0021 32.0000 1.9732 1.9741 418.2765 418.5094 0.0350 -1.0000 -1.0000 1432945 1586736937.00 151.5420 60.0021 32.0000 1.9734 1.9743 418.4419 418.6748 0.0349 -1.0000 -1.0000 1433023 1586736937.10 151.5202 60.0021 32.0000 1.9732 1.9741 418.4038 418.6371 0.0350 -1.0000 -1.0000 1433086 1586736937.20 151.5202 60.0021 32.0000 1.9739 1.9748 418.2723 418.5055 0.0350 -1.0000 -1.0000 1433148 1586736937.30 151.5202 60.0021 32.0000 1.9736 1.9745 418.2693 418.5034 0.0351 -1.0000 -1.0000 1433211 1586736937.40 151.5202 60.0021 32.0000 1.9734 1.9743 418.2175 418.4501 0.0349 -1.0000 -1.0000 1433273 1586736937.50 151.5202 60.0021 32.0000 1.9730 1.9739 418.4118 418.6443 0.0348 -1.0000 -1.0000 1433351 1586736937.60 151.4513 60.0021 32.0000 1.9738 1.9747 418.4306 418.6631 0.0349 -1.0000 -1.0000 1433414 1586736937.70 151.4513 60.0021 32.0000 1.9736 1.9745 418.2953 418.5281 0.0349 -1.0000 -1.0000 1433492 1586736937.80 151.4513 60.0021 32.0000 1.9738 1.9747 418.2176 418.4507 0.0350 -1.0000 -1.0000 1433539 1586736937.90 151.4513 60.0021 32.0000 1.9735 1.9744 418.3638 418.5969 0.0349 -1.0000 -1.0000 1433617 1586736938.00 151.4513 60.0021 32.0000 1.9730 1.9739 418.4470 418.6796 0.0349 -1.0000 -1.0000 1433679 1586736938.10 151.4513 60.0021 32.0000 1.9739 1.9748 418.4611 418.6950 0.0351 -1.0000 -1.0000 1433742 1586736938.20 151.4994 60.0021 32.0000 1.9737 1.9746 418.2666 418.5003 0.0351 -1.0000 -1.0000 1433820 1586736938.30 151.5321 60.0021 32.0000 1.9736 1.9745 418.2514 418.4848 0.0349 -1.0000 -1.0000 1433883 1586736938.40 151.5321 60.0021 32.0000 1.9731 1.9740 418.4049 418.6379 0.0350 -1.0000 -1.0000 1433961 1586736938.50 151.5321 60.0021 32.0000 1.9731 1.9741 418.5704 418.8030 0.0349 -1.0000 -1.0000 1434023 1586736938.60 151.5321 60.0021 32.0000 1.9736 1.9745 418.3672 418.6006 0.0350 -1.0000 -1.0000 1434148 1586736938.70 151.5321 60.0021 32.0000 1.9738 1.9747 418.1229 418.3555 0.0348 -1.0000 -1.0000 1434210 1586736938.80 151.4965 60.0021 32.0000 1.9738 1.9747 418.2905 418.5245 0.0351 -1.0000 -1.0000 1434273 1586736938.90 151.4965 60.0021 32.0000 1.9727 1.9737 418.4291 418.6621 0.0349 -1.0000 -1.0000 1434335 1586736939.00 151.4965 60.0021 32.0000 1.9735 1.9744 418.3503 418.5837 0.0350 -1.0000 -1.0000 1434414 1586736939.10 151.4965 60.0021 32.0000 1.9742 1.9751 418.2253 418.4586 0.0350 -1.0000 -1.0000 1434835 1586736939.20 151.4965 60.0021 32.0000 1.9732 1.9741 418.3262 418.5597 0.0351 -1.0000 -1.0000 1434898 1586736939.30 151.5234 60.0021 32.0000 1.9736 1.9745 418.3453 418.5786 0.0350 -1.0000 -1.0000 1434976 1586736939.40 151.5254 60.0021 32.0000 1.9737 1.9746 418.3250 418.5582 0.0350 -1.0000 -1.0000 1435038 1586736939.50 151.5254 60.0021 32.0000 1.9740 1.9749 418.1937 418.4281 0.0351 -1.0000 -1.0000 1435101 1586736939.60 151.5254 60.0021 32.0000 1.9738 1.9747 418.2358 418.4684 0.0348 -1.0000 -1.0000 1435351 1586736939.70 151.5254 60.0021 32.0000 1.9724 1.9733 418.3668 418.5993 0.0349 -1.0000 -1.0000 1435413 1586736939.80 151.5254 60.0021 32.0000 1.9725 1.9734 418.3661 418.5998 0.0351 -1.0000 -1.0000 1435476 1586736939.90 151.5394 60.0019 32.0000 1.9737 1.9746 418.2999 418.5319 0.0347 -1.0000 -1.0000 1435538 1586736940.00 151.5394 60.0019 32.0000 1.9743 1.9752 418.3070 418.5415 0.0351 -1.0000 -1.0000 1435601 1586736940.10 151.5394 60.0019 32.0000 1.9740 1.9750 418.2810 418.5138 0.0348 -1.0000 -1.0000 1435835 1586736940.20 151.5394 60.0019 32.0000 1.9729 1.9738 418.4918 418.7245 0.0349 -1.0000 -1.0000 1435898 1586736940.30 151.5394 60.0019 32.0000 1.9735 1.9744 418.3833 418.6164 0.0349 -1.0000 -1.0000 1435960 1586736940.40 151.5394 60.0019 32.0000 1.9734 1.9743 418.3918 418.6250 0.0350 -1.0000 -1.0000 1436038 1586736940.50 151.6155 60.0019 32.0000 1.9746 1.9755 418.2864 418.5185 0.0348 -1.0000 -1.0000 1436101 1586736940.60 151.6155 60.0019 32.0000 1.9738 1.9747 418.3596 418.5933 0.0350 -1.0000 -1.0000 1436163 1586736940.70 151.6155 60.0019 32.0000 1.9733 1.9743 418.5118 418.7449 0.0349 -1.0000 -1.0000 1436616 1586736940.80 151.6155 60.0019 32.0000 1.9732 1.9741 418.4878 418.7210 0.0350 -1.0000 -1.0000 1436679 1586736940.90 151.6155 60.0019 32.0000 1.9743 1.9752 418.2329 418.4655 0.0349 -1.0000 -1.0000 1436741 1586736941.00 151.6155 60.0019 32.0000 1.9736 1.9745 418.3261 418.5588 0.0349 -1.0000 -1.0000 1436804 1586736941.10 151.4538 60.0019 32.0000 1.9731 1.9740 418.4687 418.7014 0.0349 -1.0000 -1.0000 1436866 1586736941.20 151.4538 60.0019 32.0000 1.9730 1.9739 418.4613 418.6948 0.0350 -1.0000 -1.0000 1437054 1586736941.30 151.4538 60.0019 32.0000 1.9740 1.9749 418.3589 418.5921 0.0349 -1.0000 -1.0000 1437132 1586736941.40 151.4538 60.0019 32.0000 1.9747 1.9756 418.2610 418.4934 0.0349 -1.0000 -1.0000 1437194 1586736941.50 151.4538 60.0019 32.0000 1.9739 1.9748 418.2704 418.5044 0.0351 -1.0000 -1.0000 1437257 1586736941.60 151.4538 60.0019 32.0000 1.9737 1.9746 418.3570 418.5901 0.0349 -1.0000 -1.0000 1437319 1586736941.70 151.6284 60.0019 32.0000 1.9731 1.9740 418.4977 418.7307 0.0350 -1.0000 -1.0000 1437585 1586736941.80 151.6284 60.0019 32.0000 1.9732 1.9741 418.4636 418.6970 0.0350 -1.0000 -1.0000 1437647 1586736941.90 151.6284 60.0019 32.0000 1.9741 1.9750 418.3363 418.5699 0.0350 -1.0000 -1.0000 1437710 1586736942.00 151.6284 60.0019 32.0000 1.9733 1.9742 418.1310 418.3633 0.0349 -1.0000 -1.0000 1437772 1586736942.10 151.6284 60.0019 32.0000 1.9730 1.9739 418.2042 418.4376 0.0350 -1.0000 -1.0000 1437835 1586736942.20 151.4978 60.0019 32.0000 1.9730 1.9739 418.3595 418.5907 0.0347 -1.0000 -1.0000 1438585 1586736942.30 151.4935 60.0019 32.0000 1.9728 1.9737 418.4908 418.7225 0.0348 -1.0000 -1.0000 1438647 1586736942.40 151.4935 60.0019 32.0000 1.9734 1.9743 418.3154 418.5485 0.0350 -1.0000 -1.0000 1438725 1586736942.50 151.4935 60.0019 32.0000 1.9736 1.9745 418.1812 418.4150 0.0350 -1.0000 -1.0000 1438803 1586736942.60 151.4935 60.0019 32.0000 1.9734 1.9743 418.2951 418.5278 0.0349 -1.0000 -1.0000 1438866 1586736942.70 151.4935 60.0019 32.0000 1.9734 1.9743 418.4783 418.7118 0.0351 -1.0000 -1.0000 1438928 1586736942.80 151.4293 60.0019 32.0000 1.9725 1.9735 418.5053 418.7393 0.0350 -1.0000 -1.0000 1438991 1586736942.90 151.4293 60.0019 32.0000 1.9741 1.9750 418.3854 418.6180 0.0349 -1.0000 -1.0000 1439053 1586736943.00 151.4293 60.0019 32.0000 1.9742 1.9751 418.2484 418.4806 0.0348 -1.0000 -1.0000 1439131 1586736943.10 151.4293 60.0019 32.0000 1.9745 1.9754 418.2925 418.5242 0.0348 -1.0000 -1.0000 1439194 1586736943.20 151.4293 60.0019 32.0000 1.9731 1.9740 418.4654 418.6982 0.0349 -1.0000 -1.0000 1439256 1586736943.30 151.4293 60.0019 32.0000 1.9738 1.9747 418.4540 418.6871 0.0349 -1.0000 -1.0000 1439334 1586736943.40 151.5524 60.0019 32.0000 1.9736 1.9745 418.3405 418.5739 0.0350 -1.0000 -1.0000 1439397 1586736943.50 151.5524 60.0019 32.0000 1.9732 1.9741 418.2291 418.4623 0.0349 -1.0000 -1.0000 1439459 1586736943.60 151.5524 60.0019 32.0000 1.9732 1.9741 418.4101 418.6431 0.0350 -1.0000 -1.0000 1439537 1586736943.70 151.5524 60.0019 32.0000 1.9734 1.9743 418.5200 418.7524 0.0349 -1.0000 -1.0000 1439600 1586736943.80 151.5524 60.0019 32.0000 1.9739 1.9748 418.2942 418.5273 0.0350 -1.0000 -1.0000 1439662 1586736943.90 151.4111 60.0019 32.0000 1.9733 1.9742 418.1948 418.4283 0.0350 -1.0000 -1.0000 1439725 1586736944.00 151.4120 60.0019 32.0000 1.9733 1.9742 418.2171 418.4512 0.0350 -1.0000 -1.0000 1439787 1586736944.10 151.4120 60.0019 32.0000 1.9729 1.9738 418.3687 418.6011 0.0349 -1.0000 -1.0000 1439850 1586736944.20 151.4120 60.0019 32.0000 1.9723 1.9732 418.4510 418.6839 0.0349 -1.0000 -1.0000 1440318 1586736944.30 151.4120 60.0019 32.0000 1.9727 1.9736 418.3677 418.6009 0.0350 -1.0000 -1.0000 1440381 1586736944.40 151.4120 60.0019 32.0000 1.9734 1.9743 418.3076 418.5402 0.0348 -1.0000 -1.0000 1440459 1586736944.50 151.4120 60.0019 32.0000 1.9741 1.9750 418.2351 418.4676 0.0349 -1.0000 -1.0000 1440521 1586736944.60 151.4120 60.0019 32.0000 1.9732 1.9741 418.4685 418.7009 0.0349 -1.0000 -1.0000 1440584 1586736944.70 151.4120 60.0019 32.0000 1.9734 1.9743 418.4436 418.6769 0.0350 -1.0000 -1.0000 1440662 1586736944.80 151.4120 60.0019 32.0000 1.9737 1.9746 418.2486 418.4814 0.0349 -1.0000 -1.0000 1440724 1586736944.90 151.4120 60.0019 32.0000 1.9739 1.9748 418.2983 418.5320 0.0351 -1.0000 -1.0000 1440787 1586736945.00 151.4120 60.0019 32.0000 1.9731 1.9740 418.4833 418.7172 0.0351 -1.0000 -1.0000 1440850 1586736945.10 151.5180 60.0020 32.0000 1.9730 1.9739 418.4794 418.7124 0.0349 -1.0000 -1.0000 1440912 1586736945.20 151.5180 60.0020 32.0000 1.9740 1.9749 418.4088 418.6406 0.0348 -1.0000 -1.0000 1440974 1586736945.30 151.5180 60.0020 32.0000 1.9739 1.9748 418.2468 418.4793 0.0349 -1.0000 -1.0000 1441131 1586736945.40 151.5180 60.0020 32.0000 1.9742 1.9751 418.2711 418.5038 0.0349 -1.0000 -1.0000 1441193 1586736945.50 151.5180 60.0020 32.0000 1.9738 1.9747 418.4796 418.7129 0.0350 -1.0000 -1.0000 1441256 1586736945.60 151.5180 60.0020 32.0000 1.9729 1.9738 418.5248 418.7573 0.0348 -1.0000 -1.0000 1441334 1586736945.70 151.4917 60.0020 32.0000 1.9730 1.9739 418.3866 418.6189 0.0349 -1.0000 -1.0000 1441396 1586736945.80 151.4696 60.0020 32.0000 1.9731 1.9740 418.2828 418.5147 0.0349 -1.0000 -1.0000 1441568 1586736945.90 151.4696 60.0020 32.0000 1.9721 1.9731 418.4571 418.6910 0.0351 -1.0000 -1.0000 1441631 1586736946.00 151.4696 60.0020 32.0000 1.9729 1.9738 418.4813 418.7146 0.0349 -1.0000 -1.0000 1441693 1586736946.10 151.4696 60.0020 32.0000 1.9728 1.9737 418.2647 418.4995 0.0351 -1.0000 -1.0000 1441756 1586736946.20 151.4696 60.0020 32.0000 1.9737 1.9746 418.2775 418.5107 0.0350 -1.0000 -1.0000 1441834 1586736946.30 151.5586 60.0020 32.0000 1.9737 1.9746 418.2501 418.4838 0.0351 -1.0000 -1.0000 1442318 1586736946.40 151.5586 60.0020 32.0000 1.9732 1.9741 418.3774 418.6109 0.0350 -1.0000 -1.0000 1442396 1586736946.50 151.5586 60.0020 32.0000 1.9727 1.9736 418.5655 418.7981 0.0349 -1.0000 -1.0000 1442459 1586736946.60 151.5586 60.0020 32.0000 1.9728 1.9737 418.4067 418.6403 0.0350 -1.0000 -1.0000 1442521 1586736946.70 151.5586 60.0020 32.0000 1.9736 1.9745 418.2839 418.5168 0.0350 -1.0000 -1.0000 1442584 1586736946.80 151.5586 60.0020 32.0000 1.9739 1.9748 418.3539 418.5869 0.0349 -1.0000 -1.0000 1442833 1586736946.90 151.4148 60.0020 32.0000 1.9726 1.9735 418.4202 418.6539 0.0351 -1.0000 -1.0000 1442896 1586736947.00 151.4025 60.0020 32.0000 1.9734 1.9743 418.4752 418.7088 0.0350 -1.0000 -1.0000 1442958 1586736947.10 151.4025 60.0020 32.0000 1.9736 1.9745 418.2796 418.5126 0.0349 -1.0000 -1.0000 1443021 1586736947.20 151.4025 60.0020 32.0000 1.9739 1.9748 418.3192 418.5515 0.0348 -1.0000 -1.0000 1443083 1586736947.30 151.4025 60.0020 32.0000 1.9733 1.9742 418.4956 418.7285 0.0349 -1.0000 -1.0000 1443161 1586736947.40 151.4246 60.0020 32.0000 1.9735 1.9744 418.4664 418.6992 0.0349 -1.0000 -1.0000 1443224 1586736947.50 151.5354 60.0020 32.0000 1.9739 1.9748 418.3280 418.5597 0.0347 -1.0000 -1.0000 1443286 1586736947.60 151.5354 60.0020 32.0000 1.9737 1.9746 418.2038 418.4361 0.0348 -1.0000 -1.0000 1443365 1586736947.70 151.5354 60.0020 32.0000 1.9733 1.9742 418.3493 418.5820 0.0349 -1.0000 -1.0000 1443427 1586736947.80 151.5354 60.0020 32.0000 1.9733 1.9743 418.3915 418.6246 0.0349 -1.0000 -1.0000 1443490 1586736947.90 151.5354 60.0020 32.0000 1.9736 1.9745 418.4803 418.7130 0.0349 -1.0000 -1.0000 1443552 1586736948.00 151.4647 60.0020 32.0000 1.9732 1.9741 418.2560 418.4887 0.0349 -1.0000 -1.0000 1443614 1586736948.10 151.4442 60.0020 32.0000 1.9734 1.9743 418.4098 418.6427 0.0349 -1.0000 -1.0000 1443677 1586736948.20 151.4442 60.0020 32.0000 1.9730 1.9739 418.4271 418.6604 0.0350 -1.0000 -1.0000 1443755 1586736948.30 151.4442 60.0020 32.0000 1.9747 1.9756 418.4630 418.6974 0.0352 -1.0000 -1.0000 1443818 1586736948.40 151.4442 60.0020 32.0000 1.9734 1.9743 418.3460 418.5803 0.0351 -1.0000 -1.0000 1444474 1586736948.50 151.4514 60.0020 32.0000 1.9739 1.9748 418.2152 418.4480 0.0349 -1.0000 -1.0000 1444536 1586736948.60 151.5284 60.0020 32.0000 1.9741 1.9750 418.3341 418.5663 0.0348 -1.0000 -1.0000 1444599 1586736948.70 151.5284 60.0020 32.0000 1.9729 1.9738 418.5098 418.7426 0.0349 -1.0000 -1.0000 1444661 1586736948.80 151.5284 60.0020 32.0000 1.9732 1.9741 418.4813 418.7146 0.0350 -1.0000 -1.0000 1444724 1586736948.90 151.5284 60.0020 32.0000 1.9740 1.9749 418.3063 418.5398 0.0350 -1.0000 -1.0000 1444864 1586736949.00 151.5284 60.0020 32.0000 1.9738 1.9747 418.1839 418.4155 0.0347 -1.0000 -1.0000 1444942 1586736949.10 151.4950 60.0020 32.0000 1.9731 1.9740 418.3877 418.6202 0.0349 -1.0000 -1.0000 1445005 1586736949.20 151.4638 60.0020 32.0000 1.9738 1.9747 418.4085 418.6411 0.0349 -1.0000 -1.0000 1445067 1586736949.30 151.4638 60.0020 32.0000 1.9740 1.9749 418.2742 418.5072 0.0350 -1.0000 -1.0000 1445130 1586736949.40 151.4638 60.0020 32.0000 1.9737 1.9746 418.2903 418.5241 0.0351 -1.0000 -1.0000 1445192 1586736949.50 151.4638 60.0020 32.0000 1.9734 1.9743 418.3848 418.6188 0.0350 -1.0000 -1.0000 1445255 1586736949.60 151.4638 60.0020 32.0000 1.9734 1.9743 418.4772 418.7118 0.0352 -1.0000 -1.0000 1445333 1586736949.70 151.4769 60.0021 32.0000 1.9733 1.9742 418.4768 418.7103 0.0350 -1.0000 -1.0000 1445395 1586736949.80 151.4799 60.0022 32.0000 1.9736 1.9746 418.2515 418.4847 0.0350 -1.0000 -1.0000 1445458 1586736949.90 151.4799 60.0022 32.0000 1.9737 1.9746 418.2915 418.5239 0.0348 -1.0000 -1.0000 1445598 1586736950.00 151.4799 60.0022 32.0000 1.9734 1.9743 418.4280 418.6604 0.0349 -1.0000 -1.0000 1445661 1586736950.10 151.4799 60.0022 32.0000 1.9732 1.9741 418.5329 418.7661 0.0350 -1.0000 -1.0000 1445723 1586736950.20 151.4799 60.0022 32.0000 1.9738 1.9747 418.3325 418.5657 0.0350 -1.0000 -1.0000 1445786 1586736950.30 151.4799 60.0022 32.0000 1.9738 1.9747 418.3367 418.5700 0.0350 -1.0000 -1.0000 1445864 1586736950.40 151.4851 60.0022 32.0000 1.9733 1.9742 418.3841 418.6171 0.0350 -1.0000 -1.0000 1445926 1586736950.50 151.4851 60.0022 32.0000 1.9732 1.9741 418.4590 418.6922 0.0350 -1.0000 -1.0000 1446067 1586736950.60 151.4851 60.0022 32.0000 1.9745 1.9754 418.3240 418.5577 0.0351 -1.0000 -1.0000 1446129 1586736950.70 151.4851 60.0022 32.0000 1.9750 1.9759 418.2161 418.4497 0.0350 -1.0000 -1.0000 1446192 1586736950.80 151.4851 60.0022 32.0000 1.9739 1.9748 418.2118 418.4445 0.0349 -1.0000 -1.0000 1446255 1586736950.90 151.5406 60.0022 32.0000 1.9735 1.9744 418.3398 418.5730 0.0350 -1.0000 -1.0000 1446317 1586736951.00 151.5430 60.0022 32.0000 1.9736 1.9745 418.5022 418.7354 0.0350 -1.0000 -1.0000 1447114 1586736951.10 151.5430 60.0022 32.0000 1.9733 1.9742 418.3597 418.5934 0.0351 -1.0000 -1.0000 1447176 1586736951.20 151.5430 60.0022 32.0000 1.9741 1.9750 418.2053 418.4388 0.0350 -1.0000 -1.0000 1447239 1586736951.30 151.5430 60.0022 32.0000 1.9745 1.9754 418.3382 418.5712 0.0349 -1.0000 -1.0000 1447317 1586736951.40 151.5450 60.0022 32.0000 1.9732 1.9741 418.3556 418.5876 0.0348 -1.0000 -1.0000 1447379 1586736951.50 151.5934 60.0022 32.0000 1.9737 1.9746 418.3773 418.6106 0.0350 -1.0000 -1.0000 1447442 1586736951.60 151.5934 60.0022 32.0000 1.9738 1.9747 418.2570 418.4911 0.0352 -1.0000 -1.0000 1447504 1586736951.70 151.5934 60.0022 32.0000 1.9736 1.9745 418.2854 418.5182 0.0349 -1.0000 -1.0000 1447567 1586736951.80 151.5934 60.0022 32.0000 1.9736 1.9745 418.4102 418.6429 0.0349 -1.0000 -1.0000 1447629 1586736951.90 151.5934 60.0022 32.0000 1.9738 1.9747 418.4553 418.6878 0.0348 -1.0000 -1.0000 1447707 1586736952.00 151.4596 60.0022 32.0000 1.9738 1.9747 418.3878 418.6203 0.0350 -1.0000 -1.0000 1447988 1586736952.10 151.4596 60.0022 32.0000 1.9744 1.9753 418.1950 418.4292 0.0351 -1.0000 -1.0000 1448051 1586736952.20 151.4596 60.0022 32.0000 1.9742 1.9751 418.2341 418.4669 0.0349 -1.0000 -1.0000 1448129 1586736952.30 151.4596 60.0022 32.0000 1.9736 1.9745 418.2538 418.4858 0.0349 -1.0000 -1.0000 1448192 1586736952.40 151.4596 60.0022 32.0000 1.9736 1.9745 418.4460 418.6796 0.0350 -1.0000 -1.0000 1448254 1586736952.50 151.4882 60.0022 32.0000 1.9744 1.9753 418.2606 418.4941 0.0351 -1.0000 -1.0000 1448332 1586736952.60 151.5519 60.0022 32.0000 1.9741 1.9750 418.1937 418.4265 0.0350 -1.0000 -1.0000 1448379 1586736952.70 151.5519 60.0022 32.0000 1.9730 1.9739 418.1601 418.3935 0.0350 -1.0000 -1.0000 1448457 1586736952.80 151.5519 60.0022 32.0000 1.9727 1.9736 418.4089 418.6424 0.0350 -1.0000 -1.0000 1448520 1586736952.90 151.4716 60.0022 32.0000 1.9732 1.9741 418.3946 418.6279 0.0350 -1.0000 -1.0000 1448582 1586736953.00 151.4716 60.0022 32.0000 1.9735 1.9744 418.3774 418.6105 0.0350 -1.0000 -1.0000 1449176 1586736953.10 151.4716 60.0022 32.0000 1.9734 1.9743 418.1705 418.4043 0.0351 -1.0000 -1.0000 1449238 1586736953.20 151.4716 60.0022 32.0000 1.9735 1.9744 418.2520 418.4852 0.0349 -1.0000 -1.0000 1449301 1586736953.30 151.4716 60.0022 32.0000 1.9739 1.9748 418.4404 418.6734 0.0350 -1.0000 -1.0000 1449379 1586736953.40 151.4716 60.0022 32.0000 1.9730 1.9739 418.5082 418.7423 0.0350 -1.0000 -1.0000 1449441 1586736953.50 151.4716 60.0022 32.0000 1.9745 1.9754 418.3523 418.5848 0.0349 -1.0000 -1.0000 1449504 1586736953.60 151.4624 60.0022 32.0000 1.9740 1.9749 418.3629 418.5962 0.0350 -1.0000 -1.0000 1449582 1586736953.70 151.4592 60.0022 32.0000 1.9732 1.9741 418.4764 418.7097 0.0349 -1.0000 -1.0000 1449644 1586736953.80 151.4592 60.0022 32.0000 1.9740 1.9749 418.4464 418.6805 0.0351 -1.0000 -1.0000 1449707 1586736953.90 151.4592 60.0022 32.0000 1.9742 1.9751 418.2297 418.4626 0.0349 -1.0000 -1.0000 1449785 1586736954.00 151.4592 60.0022 32.0000 1.9742 1.9751 418.3289 418.5629 0.0352 -1.0000 -1.0000 1449832 1586736954.10 151.4592 60.0022 32.0000 1.9735 1.9745 418.4227 418.6551 0.0348 -1.0000 -1.0000 1449910 1586736954.20 151.4826 60.0021 32.0000 1.9733 1.9742 418.4719 418.7042 0.0349 -1.0000 -1.0000 1449973 1586736954.30 151.5512 60.0017 32.0000 1.9737 1.9746 418.3995 418.6324 0.0349 -1.0000 -1.0000 1450035 1586736954.40 151.5512 60.0017 32.0000 1.9745 1.9754 418.3259 418.5595 0.0351 -1.0000 -1.0000 1450113 1586736954.50 151.5512 60.0017 32.0000 1.9746 1.9755 418.3016 418.5344 0.0348 -1.0000 -1.0000 1450176 1586736954.60 151.5512 60.0017 32.0000 1.9741 1.9750 418.2062 418.4386 0.0349 -1.0000 -1.0000 1450238 1586736954.70 151.5512 60.0017 32.0000 1.9736 1.9745 418.4470 418.6794 0.0349 -1.0000 -1.0000 1450301 1586736954.80 151.5512 60.0017 32.0000 1.9735 1.9744 418.3703 418.6037 0.0350 -1.0000 -1.0000 1450379 1586736954.90 151.5512 60.0017 32.0000 1.9739 1.9748 418.2382 418.4716 0.0350 -1.0000 -1.0000 1450441 1586736955.00 151.5512 60.0017 32.0000 1.9732 1.9742 418.2834 418.5162 0.0349 -1.0000 -1.0000 1450503 1586736955.10 151.5512 60.0017 32.0000 1.9738 1.9747 418.4036 418.6368 0.0350 -1.0000 -1.0000 1450831 1586736955.20 151.5512 60.0017 32.0000 1.9732 1.9741 418.4484 418.6816 0.0350 -1.0000 -1.0000 1450894 1586736955.30 151.5512 60.0017 32.0000 1.9738 1.9747 418.3921 418.6254 0.0349 -1.0000 -1.0000 1450972 1586736955.40 151.5284 60.0017 32.0000 1.9747 1.9756 418.2717 418.5041 0.0349 -1.0000 -1.0000 1451035 1586736955.50 151.5259 60.0017 32.0000 1.9741 1.9750 418.2190 418.4513 0.0348 -1.0000 -1.0000 1451097 1586736955.60 151.5259 60.0017 32.0000 1.9746 1.9755 418.3405 418.5725 0.0348 -1.0000 -1.0000 1451519 1586736955.70 151.5259 60.0017 32.0000 1.9738 1.9747 418.6136 418.8467 0.0350 -1.0000 -1.0000 1451581 1586736955.80 151.5259 60.0017 32.0000 1.9748 1.9757 418.2695 418.5029 0.0350 -1.0000 -1.0000 1451644 1586736955.90 151.5259 60.0017 32.0000 1.9747 1.9756 418.2690 418.5024 0.0350 -1.0000 -1.0000 1451722 1586736956.00 151.6350 60.0017 32.0000 1.9741 1.9750 418.4543 418.6874 0.0350 -1.0000 -1.0000 1451784 1586736956.10 151.6350 60.0017 32.0000 1.9727 1.9736 418.5062 418.7389 0.0349 -1.0000 -1.0000 1452066 1586736956.20 151.6350 60.0017 32.0000 1.9743 1.9752 418.3736 418.6060 0.0349 -1.0000 -1.0000 1452128 1586736956.30 151.6350 60.0017 32.0000 1.9740 1.9749 418.3389 418.5717 0.0349 -1.0000 -1.0000 1452191 1586736956.40 151.6350 60.0017 32.0000 1.9742 1.9751 418.2337 418.4666 0.0349 -1.0000 -1.0000 1452269 1586736956.50 151.6350 60.0017 32.0000 1.9733 1.9742 418.1735 418.4062 0.0349 -1.0000 -1.0000 1452331 1586736956.60 151.5001 60.0017 32.0000 1.9732 1.9741 418.3503 418.5833 0.0349 -1.0000 -1.0000 1452394 1586736956.70 151.5001 60.0017 32.0000 1.9724 1.9733 418.4316 418.6642 0.0349 -1.0000 -1.0000 1452472 1586736956.80 151.5001 60.0017 32.0000 1.9736 1.9745 418.2909 418.5239 0.0350 -1.0000 -1.0000 1452534 1586736956.90 151.5001 60.0017 32.0000 1.9738 1.9747 418.1761 418.4088 0.0352 -1.0000 -1.0000 1452597 1586736957.00 151.5001 60.0017 32.0000 1.9735 1.9744 418.3200 418.5816 0.0445 -1.0000 -1.0000 1452675 1586736957.10 151.4791 60.0017 32.0000 1.9722 1.9738 418.0567 418.5902 0.0936 -1.0000 -1.0000 1452847 1586736957.20 151.4774 60.0017 32.0000 1.9715 1.9743 418.0030 418.7750 0.1122 -1.0000 -1.0000 1452909 1586736957.30 151.4774 60.0017 32.0000 1.9715 1.9741 418.0557 418.6740 0.0867 -1.0000 -1.0000 1452972 1586736957.40 151.4774 60.0017 32.0000 1.9737 1.9756 418.1607 418.6128 0.0634 -1.0000 -1.0000 1453034 1586736957.50 151.4774 60.0017 32.0000 1.9739 1.9754 418.1343 418.4947 0.0524 -1.0000 -1.0000 1453097 1586736957.60 151.4916 60.0017 32.0000 1.9737 1.9750 418.3129 418.6292 0.0465 -1.0000 -1.0000 1453347 1586736957.70 151.6477 60.0017 32.0000 1.9735 1.9746 418.4884 418.7791 0.0429 -1.0000 -1.0000 1453409 1586736957.80 151.6477 60.0017 32.0000 1.9734 1.9745 418.4775 418.7519 0.0408 -1.0000 -1.0000 1453472 1586736957.90 151.6477 60.0017 32.0000 1.9738 1.9748 418.3128 418.5782 0.0395 -1.0000 -1.0000 1453534 1586736958.00 151.6477 60.0017 32.0000 1.9739 1.9749 418.3226 418.5809 0.0385 -1.0000 -1.0000 1453612 1586736958.10 151.6477 60.0017 32.0000 1.9732 1.9742 418.4628 418.7165 0.0379 -1.0000 -1.0000 1453659 1586736958.20 151.6477 60.0017 32.0000 1.9727 1.9737 418.4068 418.6567 0.0374 -1.0000 -1.0000 1454534 1586736958.30 151.6477 60.0017 32.0000 1.9734 1.9743 418.3255 418.5733 0.0370 -1.0000 -1.0000 1454596 1586736958.40 151.5441 60.0017 32.0000 1.9741 1.9750 418.1664 418.4111 0.0367 -1.0000 -1.0000 1454675 1586736958.50 151.5441 60.0017 32.0000 1.9737 1.9746 418.2902 418.5339 0.0365 -1.0000 -1.0000 1454737 1586736958.60 151.5441 60.0017 32.0000 1.9728 1.9738 418.3960 418.6382 0.0363 -1.0000 -1.0000 1454799 1586736958.70 151.5441 60.0017 32.0000 1.9717 1.9726 418.4540 418.6954 0.0362 -1.0000 -1.0000 1454877 1586736958.80 151.5441 60.0017 32.0000 1.9739 1.9748 418.3254 418.5660 0.0360 -1.0000 -1.0000 1454940 1586736958.90 151.5441 60.0017 32.0000 1.9736 1.9746 418.3181 418.5570 0.0358 -1.0000 -1.0000 1455002 1586736959.00 151.5226 60.0017 32.0000 1.9729 1.9739 418.4234 418.6621 0.0358 -1.0000 -1.0000 1455081 1586736959.10 151.5226 60.0017 32.0000 1.9735 1.9744 418.3459 418.5844 0.0358 -1.0000 -1.0000 1455143 1586736959.20 151.5226 60.0017 32.0000 1.9743 1.9752 418.1955 418.4334 0.0357 -1.0000 -1.0000 1455206 1586736959.30 151.5226 60.0017 32.0000 1.9737 1.9746 418.3877 418.6258 0.0357 -1.0000 -1.0000 1455268 1586736959.40 151.5226 60.0017 32.0000 1.9733 1.9742 418.4313 418.6694 0.0358 -1.0000 -1.0000 1455330 1586736959.50 151.5226 60.0017 32.0000 1.9735 1.9744 418.4178 418.6557 0.0356 -1.0000 -1.0000 1455393 1586736959.60 151.5058 60.0015 32.0000 1.9737 1.9746 418.3338 418.5705 0.0355 -1.0000 -1.0000 1455471 1586736959.70 151.5058 60.0015 32.0000 1.9740 1.9750 418.2575 418.4952 0.0357 -1.0000 -1.0000 1455549 1586736959.80 151.5058 60.0015 32.0000 1.9733 1.9743 418.2093 418.4454 0.0355 -1.0000 -1.0000 1455612 1586736959.90 151.5058 60.0015 32.0000 1.9726 1.9736 418.3921 418.6297 0.0356 -1.0000 -1.0000 1455690 1586736960.00 151.5058 60.0015 32.0000 1.9728 1.9737 418.4613 418.6979 0.0355 -1.0000 -1.0000 1455752 1586736960.10 151.5058 60.0015 32.0000 1.9731 1.9740 418.3213 418.5575 0.0354 -1.0000 -1.0000 1455815 1586736960.20 151.5058 60.0015 32.0000 1.9735 1.9744 418.2568 418.4918 0.0353 -1.0000 -1.0000 1456159 1586736960.30 151.5058 60.0015 32.0000 1.9732 1.9741 418.4740 418.7098 0.0354 -1.0000 -1.0000 1456221 1586736960.40 151.5058 60.0015 32.0000 1.9731 1.9740 418.4806 418.7173 0.0355 -1.0000 -1.0000 1456284 1586736960.50 151.5058 60.0015 32.0000 1.9733 1.9742 418.2891 418.5253 0.0354 -1.0000 -1.0000 1456346 1586736960.60 151.5058 60.0015 32.0000 1.9739 1.9748 418.3223 418.5579 0.0353 -1.0000 -1.0000 1456409 1586736960.70 151.5186 60.0015 32.0000 1.9732 1.9742 418.3439 418.5792 0.0353 -1.0000 -1.0000 1456659 1586736960.80 151.5186 60.0015 32.0000 1.9730 1.9740 418.3981 418.6342 0.0354 -1.0000 -1.0000 1456721 1586736960.90 151.5186 60.0015 32.0000 1.9737 1.9746 418.4041 418.6403 0.0354 -1.0000 -1.0000 1456784 1586736961.00 151.5186 60.0015 32.0000 1.9738 1.9747 418.2797 418.5151 0.0353 -1.0000 -1.0000 1456861 1586736961.10 151.5186 60.0015 32.0000 1.9735 1.9744 418.3188 418.5545 0.0354 -1.0000 -1.0000 1456924 1586736961.20 151.5186 60.0015 32.0000 1.9734 1.9744 418.4095 418.6451 0.0353 -1.0000 -1.0000 1457143 1586736961.30 151.5522 60.0015 32.0000 1.9731 1.9740 418.5559 418.7915 0.0353 -1.0000 -1.0000 1457221 1586736961.40 151.5636 60.0015 32.0000 1.9736 1.9745 418.1501 418.3856 0.0353 -1.0000 -1.0000 1457283 1586736961.50 151.5636 60.0015 32.0000 1.9734 1.9743 418.2793 418.5140 0.0352 -1.0000 -1.0000 1457346 1586736961.60 151.5636 60.0015 32.0000 1.9731 1.9740 418.4605 418.6953 0.0352 -1.0000 -1.0000 1457424 1586736961.70 151.5636 60.0015 32.0000 1.9741 1.9750 418.4041 418.6385 0.0352 -1.0000 -1.0000 1457486 1586736961.80 151.5636 60.0015 32.0000 1.9740 1.9749 418.2571 418.4915 0.0352 -1.0000 -1.0000 1457549 1586736961.90 151.4355 60.0015 32.0000 1.9739 1.9748 418.2574 418.4908 0.0350 -1.0000 -1.0000 1457611 1586736962.00 151.4355 60.0015 32.0000 1.9737 1.9746 418.4568 418.6909 0.0352 -1.0000 -1.0000 1457674 1586736962.10 151.4355 60.0015 32.0000 1.9737 1.9746 418.4347 418.6701 0.0353 -1.0000 -1.0000 1457736 1586736962.20 151.4355 60.0015 32.0000 1.9734 1.9743 418.2748 418.5096 0.0352 -1.0000 -1.0000 1457814 1586736962.30 151.4355 60.0015 32.0000 1.9740 1.9749 418.1697 418.4042 0.0352 -1.0000 -1.0000 1458423 1586736962.40 151.4211 60.0015 32.0000 1.9735 1.9744 418.1862 418.4205 0.0351 -1.0000 -1.0000 1458502 1586736962.50 151.4038 60.0015 32.0000 1.9736 1.9746 418.3676 418.6015 0.0351 -1.0000 -1.0000 1458564 1586736962.60 151.4038 60.0015 32.0000 1.9743 1.9752 418.3616 418.5967 0.0353 -1.0000 -1.0000 1458627 1586736962.70 151.4038 60.0015 32.0000 1.9744 1.9753 418.2296 418.4648 0.0353 -1.0000 -1.0000 1458705 1586736962.80 151.4038 60.0015 32.0000 1.9747 1.9756 418.3373 418.5720 0.0352 -1.0000 -1.0000 1458767 1586736962.90 151.4038 60.0015 32.0000 1.9738 1.9747 418.4509 418.6850 0.0351 -1.0000 -1.0000 1458830 1586736963.00 151.4707 60.0015 32.0000 1.9743 1.9752 418.4100 418.6444 0.0352 -1.0000 -1.0000 1458892 1586736963.10 151.4707 60.0015 32.0000 1.9750 1.9759 418.2086 418.4425 0.0351 -1.0000 -1.0000 1458955 1586736963.20 151.4707 60.0015 32.0000 1.9742 1.9752 418.2726 418.5060 0.0351 -1.0000 -1.0000 1459017 1586736963.30 151.4707 60.0015 32.0000 1.9736 1.9745 418.4457 418.6801 0.0351 -1.0000 -1.0000 1459095 1586736963.40 151.4707 60.0015 32.0000 1.9731 1.9740 418.5256 418.7607 0.0353 -1.0000 -1.0000 1459158 1586736963.50 151.4707 60.0015 32.0000 1.9738 1.9747 418.4147 418.6499 0.0353 -1.0000 -1.0000 1459220 1586736963.60 151.4839 60.0015 32.0000 1.9748 1.9757 418.4040 418.6395 0.0352 -1.0000 -1.0000 1459298 1586736963.70 151.4886 60.0015 32.0000 1.9729 1.9738 418.3878 418.6221 0.0352 -1.0000 -1.0000 1459361 1586736963.80 151.4886 60.0015 32.0000 1.9734 1.9743 418.5150 418.7491 0.0351 -1.0000 -1.0000 1459845 1586736963.90 151.4886 60.0015 32.0000 1.9739 1.9748 418.3512 418.5857 0.0352 -1.0000 -1.0000 1459908 1586736964.00 151.4886 60.0015 32.0000 1.9745 1.9754 418.2329 418.4673 0.0351 -1.0000 -1.0000 1459970 1586736964.10 151.4886 60.0015 32.0000 1.9736 1.9745 418.2820 418.5162 0.0351 -1.0000 -1.0000 1500032 1586736964.20 151.4886 60.0015 32.0000 1.9732 1.9741 418.4520 418.6857 0.0350 -1.0000 -1.0000 1500111 1586736964.30 151.4886 60.0015 32.0000 1.9745 1.9754 418.4113 418.6443 0.0350 -1.0000 -1.0000 1500329 1586736964.40 151.4886 60.0015 32.0000 1.9752 1.9761 418.2190 418.4532 0.0352 -1.0000 -1.0000 1500408 1586736964.50 151.4886 60.0015 32.0000 1.9747 1.9757 418.1884 418.4226 0.0351 -1.0000 -1.0000 1500470 1586736964.60 151.4886 60.0015 32.0000 1.9735 1.9744 418.2652 418.4999 0.0353 -1.0000 -1.0000 1500532 1586736964.70 151.4886 60.0015 32.0000 1.9735 1.9744 418.3918 418.6258 0.0351 -1.0000 -1.0000 1500611 1586736964.80 151.4905 60.0005 32.0000 1.9746 1.9755 418.2737 418.5075 0.0351 -1.0000 -1.0000 1500829 1586736964.90 151.4905 60.0005 32.0000 1.9748 1.9757 418.1998 418.4337 0.0351 -1.0000 -1.0000 1500892 1586736965.00 151.4905 60.0005 32.0000 1.9738 1.9747 418.2027 418.4373 0.0352 -1.0000 -1.0000 1500970 1586736965.10 151.4905 60.0005 32.0000 1.9726 1.9735 418.4098 418.6434 0.0351 -1.0000 -1.0000 1501032 1586736965.20 151.4905 60.0005 32.0000 1.9734 1.9743 418.3840 418.6186 0.0352 -1.0000 -1.0000 1501095 1586736965.30 151.4905 60.0005 32.0000 1.9743 1.9753 418.2310 418.4651 0.0351 -1.0000 -1.0000 1501438 1586736965.40 151.4556 60.0005 32.0000 1.9746 1.9755 418.1894 418.4239 0.0352 -1.0000 -1.0000 1501501 1586736965.50 151.4469 60.0005 32.0000 1.9743 1.9752 418.3120 418.5458 0.0350 -1.0000 -1.0000 1501563 1586736965.60 151.4469 60.0005 32.0000 1.9732 1.9741 418.4631 418.6974 0.0351 -1.0000 -1.0000 1501626 1586736965.70 151.4469 60.0005 32.0000 1.9731 1.9740 418.4537 418.6880 0.0351 -1.0000 -1.0000 1501704 1586736965.80 151.4469 60.0005 32.0000 1.9733 1.9742 418.3955 418.6289 0.0350 -1.0000 -1.0000 1501766 1586736965.90 151.4469 60.0005 32.0000 1.9742 1.9751 418.2456 418.4792 0.0351 -1.0000 -1.0000 1501829 1586736966.00 151.4450 60.0005 32.0000 1.9743 1.9752 418.3891 418.6228 0.0351 -1.0000 -1.0000 1501892 1586736966.10 151.4450 60.0005 32.0000 1.9731 1.9740 418.4608 418.6942 0.0350 -1.0000 -1.0000 1501954 1586736966.20 151.4450 60.0005 32.0000 1.9737 1.9746 418.4351 418.6696 0.0351 -1.0000 -1.0000 1502032 1586736966.30 151.4450 60.0005 32.0000 1.9742 1.9752 418.2741 418.5080 0.0351 -1.0000 -1.0000 1502095 1586736966.40 151.4450 60.0005 32.0000 1.9736 1.9745 418.2618 418.4963 0.0352 -1.0000 -1.0000 1502173 1586736966.50 151.5576 60.0005 32.0000 1.9734 1.9743 418.3971 418.6310 0.0351 -1.0000 -1.0000 1502235 1586736966.60 151.5585 60.0005 32.0000 1.9741 1.9750 418.3619 418.5960 0.0351 -1.0000 -1.0000 1502298 1586736966.70 151.5585 60.0005 32.0000 1.9736 1.9745 418.2517 418.4854 0.0351 -1.0000 -1.0000 1502360 1586736966.80 151.5585 60.0005 32.0000 1.9742 1.9751 418.2230 418.4562 0.0350 -1.0000 -1.0000 1502423 1586736966.90 151.5585 60.0005 32.0000 1.9731 1.9740 418.2359 418.4699 0.0351 -1.0000 -1.0000 1502907 1586736967.00 151.5224 60.0005 32.0000 1.9730 1.9739 418.3021 418.5354 0.0349 -1.0000 -1.0000 1502985 1586736967.10 151.4603 60.0005 32.0000 1.9737 1.9746 418.2310 418.4649 0.0351 -1.0000 -1.0000 1503047 1586736967.20 151.4603 60.0005 32.0000 1.9739 1.9748 418.2234 418.4567 0.0351 -1.0000 -1.0000 1503110 1586736967.30 151.4603 60.0005 32.0000 1.9725 1.9734 418.3281 418.5622 0.0351 -1.0000 -1.0000 1503188 1586736967.40 151.4603 60.0005 32.0000 1.9724 1.9733 418.4049 418.6394 0.0351 -1.0000 -1.0000 1503251 1586736967.50 151.4603 60.0005 32.0000 1.9723 1.9732 418.4814 418.7150 0.0350 -1.0000 -1.0000 1503313 1586736967.60 151.3878 60.0005 32.0000 1.9731 1.9740 418.3700 418.6036 0.0350 -1.0000 -1.0000 1503375 1586736967.70 151.3878 60.0005 32.0000 1.9732 1.9741 418.2622 418.4955 0.0350 -1.0000 -1.0000 1503454 1586736967.80 151.3878 60.0005 32.0000 1.9737 1.9746 418.2646 418.4982 0.0351 -1.0000 -1.0000 1503516 1586736967.90 151.3878 60.0005 32.0000 1.9731 1.9740 418.2924 418.5259 0.0350 -1.0000 -1.0000 1503688 1586736968.00 151.3878 60.0005 32.0000 1.9736 1.9745 418.5064 418.7404 0.0351 -1.0000 -1.0000 1503750 1586736968.10 151.4215 60.0005 32.0000 1.9732 1.9741 418.4558 418.6895 0.0350 -1.0000 -1.0000 1503813 1586736968.20 151.4560 60.0005 32.0000 1.9742 1.9752 418.2521 418.4854 0.0350 -1.0000 -1.0000 1503876 1586736968.30 151.4560 60.0005 32.0000 1.9729 1.9739 418.2436 418.4777 0.0352 -1.0000 -1.0000 1503938 1586736968.40 151.4560 60.0005 32.0000 1.9727 1.9736 418.3546 418.5891 0.0351 -1.0000 -1.0000 1504344 1586736968.50 151.4560 60.0005 32.0000 1.9730 1.9739 418.4371 418.6704 0.0351 -1.0000 -1.0000 1504406 1586736968.60 151.4560 60.0005 32.0000 1.9731 1.9740 418.4072 418.6416 0.0351 -1.0000 -1.0000 1504469 1586736968.70 151.4560 60.0005 32.0000 1.9738 1.9747 418.1923 418.4255 0.0350 -1.0000 -1.0000 1504547 1586736968.80 151.4560 60.0005 32.0000 1.9735 1.9744 418.2278 418.4622 0.0351 -1.0000 -1.0000 1504610 1586736968.90 151.4560 60.0005 32.0000 1.9728 1.9737 418.3710 418.6034 0.0348 -1.0000 -1.0000 1504860 1586736969.00 151.4560 60.0005 32.0000 1.9721 1.9730 418.4520 418.6858 0.0351 -1.0000 -1.0000 1504938 1586736969.10 151.4560 60.0005 32.0000 1.9725 1.9734 418.4703 418.7032 0.0349 -1.0000 -1.0000 1505000 1586736969.20 151.4560 60.0005 32.0000 1.9737 1.9746 418.3220 418.5550 0.0350 -1.0000 -1.0000 1505063 1586736969.30 151.4233 60.0005 32.0000 1.9728 1.9737 418.2440 418.4775 0.0350 -1.0000 -1.0000 1505141 1586736969.40 151.4233 60.0005 32.0000 1.9735 1.9744 418.3490 418.5824 0.0350 -1.0000 -1.0000 1505203 1586736969.50 151.4233 60.0005 32.0000 1.9726 1.9735 418.4997 418.7337 0.0351 -1.0000 -1.0000 1505328 1586736969.60 151.4233 60.0005 32.0000 1.9732 1.9741 418.4177 418.6507 0.0349 -1.0000 -1.0000 1505406 1586736969.70 151.4233 60.0005 32.0000 1.9742 1.9751 418.1578 418.3901 0.0348 -1.0000 -1.0000 1505469 1586736969.80 151.4988 60.0021 32.0000 1.9738 1.9747 418.2290 418.4621 0.0351 -1.0000 -1.0000 1505531 1586736969.90 151.5013 60.0022 32.0000 1.9732 1.9741 418.4089 418.6403 0.0347 -1.0000 -1.0000 1505594 1586736970.00 151.5013 60.0022 32.0000 1.9736 1.9745 418.3646 418.5971 0.0350 -1.0000 -1.0000 1505656 1586736970.10 151.5013 60.0022 32.0000 1.9741 1.9750 418.2382 418.4721 0.0351 -1.0000 -1.0000 1505719 1586736970.20 151.5013 60.0022 32.0000 1.9740 1.9749 418.2152 418.4479 0.0349 -1.0000 -1.0000 1505797 1586736970.30 151.5013 60.0022 32.0000 1.9742 1.9751 418.1997 418.4324 0.0349 -1.0000 -1.0000 1505859 1586736970.40 151.5013 60.0022 32.0000 1.9739 1.9749 418.4299 418.6638 0.0352 -1.0000 -1.0000 1505937 1586736970.50 151.5204 60.0022 32.0000 1.9738 1.9748 418.2727 418.5095 0.0355 -1.0000 -1.0000 1506078 1586736970.60 151.5204 60.0022 32.0000 1.9741 1.9750 418.2747 418.5114 0.0355 -1.0000 -1.0000 1506140 1586736970.70 151.5204 60.0022 32.0000 1.9739 1.9748 418.2311 418.4661 0.0351 -1.0000 -1.0000 1506203 1586736970.80 151.5204 60.0022 32.0000 1.9731 1.9740 418.4545 418.6885 0.0350 -1.0000 -1.0000 1506265 1586736970.90 151.5204 60.0022 32.0000 1.9726 1.9735 418.4564 418.6900 0.0352 -1.0000 -1.0000 1506328 1586736971.00 151.5100 60.0022 32.0000 1.9735 1.9745 418.4539 418.6882 0.0351 -1.0000 -1.0000 1507125 1586736971.10 151.4115 60.0022 32.0000 1.9729 1.9739 418.2623 418.4970 0.0351 -1.0000 -1.0000 1507187 1586736971.20 151.4115 60.0022 32.0000 1.9739 1.9749 418.2060 418.4389 0.0350 -1.0000 -1.0000 1507250 1586736971.30 151.4115 60.0022 32.0000 1.9741 1.9750 418.1931 418.4265 0.0350 -1.0000 -1.0000 1507312 1586736971.40 151.4115 60.0022 32.0000 1.9733 1.9742 418.3352 418.5688 0.0350 -1.0000 -1.0000 1507375 1586736971.50 151.4115 60.0022 32.0000 1.9732 1.9741 418.4270 418.6601 0.0350 -1.0000 -1.0000 1507437 1586736971.60 151.4581 60.0022 32.0000 1.9738 1.9747 418.2149 418.4477 0.0349 -1.0000 -1.0000 1507515 1586736971.70 151.5894 60.0022 32.0000 1.9738 1.9747 418.2559 418.4890 0.0349 -1.0000 -1.0000 1507578 1586736971.80 151.5894 60.0022 32.0000 1.9741 1.9750 418.3038 418.5367 0.0350 -1.0000 -1.0000 1507640 1586736971.90 151.5894 60.0022 32.0000 1.9735 1.9744 418.3631 418.5973 0.0351 -1.0000 -1.0000 1507718 1586736972.00 151.5894 60.0022 32.0000 1.9739 1.9748 418.3555 418.5882 0.0349 -1.0000 -1.0000 1507781 1586736972.10 151.5894 60.0022 32.0000 1.9734 1.9744 418.2085 418.4415 0.0350 -1.0000 -1.0000 1507843 1586736972.20 151.5368 60.0022 32.0000 1.9730 1.9739 418.3400 418.5725 0.0349 -1.0000 -1.0000 1507906 1586736972.30 151.5368 60.0022 32.0000 1.9723 1.9732 418.4493 418.6817 0.0349 -1.0000 -1.0000 1507968 1586736972.40 151.5368 60.0022 32.0000 1.9725 1.9734 418.3931 418.6267 0.0351 -1.0000 -1.0000 1508046 1586736972.50 151.5368 60.0022 32.0000 1.9729 1.9738 418.2683 418.5026 0.0351 -1.0000 -1.0000 1508109 1586736972.60 151.5368 60.0022 32.0000 1.9731 1.9740 418.2718 418.5051 0.0350 -1.0000 -1.0000 1508171 1586736972.70 151.4398 60.0022 32.0000 1.9729 1.9738 418.3554 418.5881 0.0349 -1.0000 -1.0000 1508249 1586736972.80 151.3973 60.0022 32.0000 1.9724 1.9733 418.4463 418.6796 0.0350 -1.0000 -1.0000 1508312 1586736972.90 151.3973 60.0022 32.0000 1.9727 1.9736 418.4036 418.6367 0.0350 -1.0000 -1.0000 1508375 1586736973.00 151.3973 60.0022 32.0000 1.9738 1.9747 418.1729 418.4061 0.0350 -1.0000 -1.0000 1508437 1586736973.10 151.3973 60.0022 32.0000 1.9737 1.9746 418.3093 418.5433 0.0351 -1.0000 -1.0000 1508499 1586736973.20 151.3973 60.0022 32.0000 1.9727 1.9736 418.4584 418.6913 0.0350 -1.0000 -1.0000 1508562 1586736973.30 151.5737 60.0022 32.0000 1.9737 1.9746 418.4516 418.6854 0.0351 -1.0000 -1.0000 1508640 1586736973.40 151.5737 60.0022 32.0000 1.9739 1.9748 418.2299 418.4627 0.0349 -1.0000 -1.0000 1508703 1586736973.50 151.5737 60.0022 32.0000 1.9746 1.9755 418.3084 418.5415 0.0350 -1.0000 -1.0000 1508765 1586736973.60 151.5737 60.0022 32.0000 1.9737 1.9746 418.4041 418.6377 0.0350 -1.0000 -1.0000 1508905 1586736973.70 151.5737 60.0022 32.0000 1.9734 1.9743 418.4019 418.6357 0.0351 -1.0000 -1.0000 1508968 1586736973.80 151.4212 60.0022 32.0000 1.9732 1.9741 418.2766 418.5095 0.0350 -1.0000 -1.0000 1509030 1586736973.90 151.3769 60.0022 32.0000 1.9735 1.9744 418.2186 418.4512 0.0348 -1.0000 -1.0000 1509093 1586736974.00 151.3769 60.0022 32.0000 1.9733 1.9742 418.3441 418.5777 0.0350 -1.0000 -1.0000 1509155 1586736974.10 151.3769 60.0022 32.0000 1.9737 1.9746 418.5452 418.7775 0.0349 -1.0000 -1.0000 1509405 1586736974.20 151.3769 60.0022 32.0000 1.9736 1.9745 418.4943 418.7269 0.0348 -1.0000 -1.0000 1509468 1586736974.30 151.3795 60.0022 32.0000 1.9737 1.9746 418.3716 418.6060 0.0352 -1.0000 -1.0000 1509530 1586736974.40 151.4660 60.0022 32.0000 1.9745 1.9754 418.3014 418.5351 0.0350 -1.0000 -1.0000 1509608 1586736974.50 151.4660 60.0022 32.0000 1.9730 1.9739 418.3393 418.5724 0.0350 -1.0000 -1.0000 1509671 1586736974.60 151.4660 60.0022 32.0000 1.9731 1.9740 418.4399 418.6741 0.0351 -1.0000 -1.0000 1509905 1586736974.70 151.4660 60.0022 32.0000 1.9733 1.9742 418.4907 418.7243 0.0350 -1.0000 -1.0000 1509984 1586736974.80 151.4660 60.0022 32.0000 1.9742 1.9751 418.3069 418.5407 0.0351 -1.0000 -1.0000 1510046 1586736974.90 151.5661 60.0009 32.0000 1.9738 1.9747 418.1934 418.4264 0.0350 -1.0000 -1.0000 1510109 1586736975.00 151.5661 60.0009 32.0000 1.9740 1.9749 418.4020 418.6351 0.0349 -1.0000 -1.0000 1510186 1586736975.10 151.5661 60.0009 32.0000 1.9731 1.9740 418.5204 418.7545 0.0352 -1.0000 -1.0000 1510921 1586736975.20 151.5661 60.0009 32.0000 1.9739 1.9749 418.4409 418.6749 0.0350 -1.0000 -1.0000 1510983 1586736975.30 151.5661 60.0009 32.0000 1.9745 1.9754 418.2703 418.5034 0.0350 -1.0000 -1.0000 1511045 1586736975.40 151.5701 60.0009 32.0000 1.9742 1.9751 418.3007 418.5344 0.0351 -1.0000 -1.0000 1511124 1586736975.50 151.5761 60.0009 32.0000 1.9734 1.9743 418.2652 418.4981 0.0349 -1.0000 -1.0000 1511186 1586736975.60 151.5761 60.0009 32.0000 1.9730 1.9739 418.4703 418.7032 0.0350 -1.0000 -1.0000 1511374 1586736975.70 151.5761 60.0009 32.0000 1.9728 1.9738 418.4593 418.6929 0.0350 -1.0000 -1.0000 1511436 1586736975.80 151.5761 60.0009 32.0000 1.9740 1.9749 418.3068 418.5400 0.0350 -1.0000 -1.0000 1511499 1586736975.90 151.5761 60.0009 32.0000 1.9736 1.9745 418.2791 418.5121 0.0350 -1.0000 -1.0000 1511577 1586736976.00 151.4937 60.0009 32.0000 1.9732 1.9741 418.3618 418.5958 0.0351 -1.0000 -1.0000 1511639 1586736976.10 151.4937 60.0009 32.0000 1.9734 1.9743 418.4438 418.6773 0.0350 -1.0000 -1.0000 1511702 1586736976.20 151.4937 60.0009 32.0000 1.9732 1.9741 418.3349 418.5681 0.0350 -1.0000 -1.0000 1511827 1586736976.30 151.4937 60.0009 32.0000 1.9747 1.9756 418.2120 418.4451 0.0349 -1.0000 -1.0000 1511889 1586736976.40 151.4937 60.0009 32.0000 1.9738 1.9747 418.3019 418.5344 0.0349 -1.0000 -1.0000 1511967 1586736976.50 151.4427 60.0009 32.0000 1.9740 1.9749 418.4413 418.6738 0.0348 -1.0000 -1.0000 1512030 1586736976.60 151.4356 60.0009 32.0000 1.9734 1.9743 418.4384 418.6712 0.0349 -1.0000 -1.0000 1512092 1586736976.70 151.4356 60.0009 32.0000 1.9734 1.9744 418.4215 418.6551 0.0351 -1.0000 -1.0000 1512170 1586736976.80 151.4356 60.0009 32.0000 1.9747 1.9756 418.2482 418.4813 0.0349 -1.0000 -1.0000 1512233 1586736976.90 151.4356 60.0009 32.0000 1.9748 1.9757 418.3023 418.5352 0.0349 -1.0000 -1.0000 1512295 1586736977.00 151.4379 60.0009 32.0000 1.9742 1.9751 418.3384 418.5704 0.0349 -1.0000 -1.0000 1512358 1586736977.10 151.5145 60.0009 32.0000 1.9737 1.9746 418.4192 418.6522 0.0350 -1.0000 -1.0000 1512420 1586736977.20 151.5145 60.0009 32.0000 1.9746 1.9755 418.4318 418.6639 0.0349 -1.0000 -1.0000 1512655 1586736977.30 151.5145 60.0009 32.0000 1.9744 1.9753 418.3515 418.5846 0.0349 -1.0000 -1.0000 1512733 1586736977.40 151.5145 60.0009 32.0000 1.9740 1.9749 418.4835 418.7162 0.0349 -1.0000 -1.0000 1512795 1586736977.50 151.5145 60.0009 32.0000 1.9736 1.9745 418.3845 418.6170 0.0349 -1.0000 -1.0000 1512858 1586736977.60 151.5185 60.0009 32.0000 1.9747 1.9756 418.3125 418.5456 0.0349 -1.0000 -1.0000 1512936 1586736977.70 151.5193 60.0009 32.0000 1.9748 1.9757 418.2888 418.5205 0.0347 -1.0000 -1.0000 1513123 1586736977.80 151.5193 60.0009 32.0000 1.9740 1.9749 418.4456 418.6775 0.0348 -1.0000 -1.0000 1513186 1586736977.90 151.5193 60.0009 32.0000 1.9729 1.9738 418.4560 418.6896 0.0350 -1.0000 -1.0000 1513248 1586736978.00 151.5193 60.0009 32.0000 1.9733 1.9742 418.4558 418.6884 0.0349 -1.0000 -1.0000 1513311 1586736978.10 151.5091 60.0009 32.0000 1.9743 1.9752 418.3389 418.5720 0.0349 -1.0000 -1.0000 1513373 1586736978.20 151.4271 60.0009 32.0000 1.9741 1.9750 418.4000 418.6325 0.0349 -1.0000 -1.0000 1514170 1586736978.30 151.4271 60.0009 32.0000 1.9735 1.9744 418.4693 418.7016 0.0348 -1.0000 -1.0000 1514232 1586736978.40 151.4271 60.0009 32.0000 1.9733 1.9742 418.4382 418.6698 0.0348 -1.0000 -1.0000 1514311 1586736978.50 151.4271 60.0009 32.0000 1.9739 1.9748 418.3162 418.5490 0.0349 -1.0000 -1.0000 1514373 1586736978.60 151.4271 60.0009 32.0000 1.9737 1.9746 418.3638 418.5959 0.0349 -1.0000 -1.0000 1514435 1586736978.70 151.6013 60.0009 32.0000 1.9743 1.9752 418.5196 418.7523 0.0349 -1.0000 -1.0000 1514686 1586736978.80 151.6013 60.0009 32.0000 1.9742 1.9751 418.5492 418.7816 0.0348 -1.0000 -1.0000 1514748 1586736978.90 151.6013 60.0009 32.0000 1.9749 1.9758 418.3479 418.5806 0.0349 -1.0000 -1.0000 1514810 1586736979.00 151.6013 60.0009 32.0000 1.9744 1.9753 418.2796 418.5115 0.0348 -1.0000 -1.0000 1514873 1586736979.10 151.6013 60.0009 32.0000 1.9734 1.9744 418.4219 418.6547 0.0349 -1.0000 -1.0000 1514935 1586736979.20 151.5901 60.0009 32.0000 1.9734 1.9743 418.5043 418.7377 0.0351 -1.0000 -1.0000 1514998 1586736979.30 151.4983 60.0009 32.0000 1.9734 1.9743 418.3399 418.5725 0.0349 -1.0000 -1.0000 1515076 1586736979.40 151.4983 60.0009 32.0000 1.9735 1.9744 418.1994 418.4330 0.0350 -1.0000 -1.0000 1515138 1586736979.50 151.4983 60.0009 32.0000 1.9737 1.9746 418.3502 418.5828 0.0349 -1.0000 -1.0000 1515201 1586736979.60 151.4983 60.0009 32.0000 1.9734 1.9743 418.4935 418.7251 0.0347 -1.0000 -1.0000 1515279 1586736979.70 151.4983 60.0009 32.0000 1.9735 1.9744 418.4377 418.6697 0.0348 -1.0000 -1.0000 1515341 1586736979.80 151.5851 60.0005 32.0000 1.9742 1.9751 418.2698 418.5021 0.0349 -1.0000 -1.0000 1515607 1586736979.90 151.5854 60.0005 32.0000 1.9744 1.9753 418.3065 418.5386 0.0348 -1.0000 -1.0000 1515685 1586736980.00 151.5854 60.0005 32.0000 1.9730 1.9739 418.3750 418.6068 0.0347 -1.0000 -1.0000 1515748 1586736980.10 151.5854 60.0005 32.0000 1.9731 1.9740 418.4807 418.7123 0.0348 -1.0000 -1.0000 1515810 1586736980.20 151.5854 60.0005 32.0000 1.9732 1.9741 418.5611 418.7930 0.0348 -1.0000 -1.0000 1515888 1586736980.30 151.5854 60.0005 32.0000 1.9735 1.9744 418.3868 418.6188 0.0348 -1.0000 -1.0000 1516170 1586736980.40 151.5104 60.0005 32.0000 1.9739 1.9748 418.3237 418.5561 0.0348 -1.0000 -1.0000 1516247 1586736980.50 151.5104 60.0005 32.0000 1.9732 1.9741 418.4775 418.7100 0.0349 -1.0000 -1.0000 1516310 1586736980.60 151.5104 60.0005 32.0000 1.9733 1.9742 418.3441 418.5763 0.0348 -1.0000 -1.0000 1516373 1586736980.70 151.5104 60.0005 32.0000 1.9740 1.9749 418.3477 418.5803 0.0349 -1.0000 -1.0000 1516435 1586736980.80 151.5104 60.0005 32.0000 1.9731 1.9740 418.5037 418.7370 0.0350 -1.0000 -1.0000 1516497 1586736980.90 151.5104 60.0005 32.0000 1.9729 1.9738 418.5390 418.7717 0.0349 -1.0000 -1.0000 1516560 1586736981.00 151.5104 60.0005 32.0000 1.9744 1.9753 418.3976 418.6306 0.0349 -1.0000 -1.0000 1516638 1586736981.10 151.6062 60.0005 32.0000 1.9738 1.9748 418.3693 418.6027 0.0350 -1.0000 -1.0000 1516701 1586736981.20 151.6062 60.0005 32.0000 1.9742 1.9752 418.2543 418.4865 0.0349 -1.0000 -1.0000 1516763 1586736981.30 151.6062 60.0005 32.0000 1.9741 1.9750 418.3306 418.5636 0.0349 -1.0000 -1.0000 1516872 1586736981.40 151.6062 60.0005 32.0000 1.9729 1.9738 418.4144 418.6470 0.0349 -1.0000 -1.0000 1516935 1586736981.50 151.6062 60.0005 32.0000 1.9730 1.9739 418.4330 418.6654 0.0348 -1.0000 -1.0000 1516997 1586736981.60 151.5475 60.0005 32.0000 1.9741 1.9750 418.2507 418.4834 0.0350 -1.0000 -1.0000 1517075 1586736981.70 151.4029 60.0005 32.0000 1.9734 1.9743 418.2399 418.4726 0.0349 -1.0000 -1.0000 1517138 1586736981.80 151.4029 60.0005 32.0000 1.9731 1.9740 418.3193 418.5513 0.0348 -1.0000 -1.0000 1517372 1586736981.90 151.4029 60.0005 32.0000 1.9730 1.9740 418.3707 418.6035 0.0350 -1.0000 -1.0000 1517435 1586736982.00 151.4029 60.0005 32.0000 1.9736 1.9745 418.3084 418.5406 0.0348 -1.0000 -1.0000 1517497 1586736982.10 151.4029 60.0005 32.0000 1.9738 1.9747 418.2337 418.4661 0.0349 -1.0000 -1.0000 1517560 1586736982.20 151.4246 60.0005 32.0000 1.9738 1.9747 418.2522 418.4849 0.0349 -1.0000 -1.0000 1517638 1586736982.30 151.4246 60.0005 32.0000 1.9736 1.9745 418.5055 418.7380 0.0348 -1.0000 -1.0000 1517872 1586736982.40 151.4246 60.0005 32.0000 1.9737 1.9746 418.4498 418.6816 0.0348 -1.0000 -1.0000 1517935 1586736982.50 151.4246 60.0005 32.0000 1.9740 1.9749 418.2998 418.5325 0.0350 -1.0000 -1.0000 1517997 1586736982.60 151.4246 60.0005 32.0000 1.9743 1.9752 418.2351 418.4667 0.0348 -1.0000 -1.0000 1518060 1586736982.70 151.4988 60.0005 32.0000 1.9739 1.9748 418.5262 418.7586 0.0348 -1.0000 -1.0000 1518185 1586736982.80 151.5061 60.0005 32.0000 1.9731 1.9740 418.5580 418.7908 0.0349 -1.0000 -1.0000 1518607 1586736982.90 151.5061 60.0005 32.0000 1.9743 1.9752 418.4023 418.6355 0.0350 -1.0000 -1.0000 1518669 1586736983.00 151.5061 60.0005 32.0000 1.9739 1.9748 418.2988 418.5312 0.0348 -1.0000 -1.0000 1518747 1586736983.10 151.5061 60.0005 32.0000 1.9737 1.9746 418.3314 418.5631 0.0347 -1.0000 -1.0000 1518809 1586736983.20 151.5061 60.0005 32.0000 1.9728 1.9737 418.4680 418.6999 0.0348 -1.0000 -1.0000 1518872 1586736983.30 151.4570 60.0005 32.0000 1.9731 1.9740 418.3908 418.6228 0.0348 -1.0000 -1.0000 1518934 1586736983.40 151.4570 60.0005 32.0000 1.9745 1.9754 418.2839 418.5156 0.0347 -1.0000 -1.0000 1519122 1586736983.50 151.4570 60.0005 32.0000 1.9739 1.9748 418.2465 418.4790 0.0349 -1.0000 -1.0000 1519184 1586736983.60 151.4570 60.0005 32.0000 1.9738 1.9747 418.3517 418.5841 0.0349 -1.0000 -1.0000 1519247 1586736983.70 151.4570 60.0005 32.0000 1.9735 1.9744 418.5041 418.7374 0.0350 -1.0000 -1.0000 1519309 1586736983.80 151.4516 60.0005 32.0000 1.9735 1.9744 418.3961 418.6283 0.0348 -1.0000 -1.0000 1519387 1586736983.90 151.4511 60.0005 32.0000 1.9740 1.9750 418.3146 418.5475 0.0350 -1.0000 -1.0000 1519622 1586736984.00 151.4511 60.0005 32.0000 1.9740 1.9749 418.1996 418.4323 0.0349 -1.0000 -1.0000 1519684 1586736984.10 151.4511 60.0005 32.0000 1.9733 1.9742 418.2897 418.5218 0.0349 -1.0000 -1.0000 1519747 1586736984.20 151.4511 60.0005 32.0000 1.9735 1.9744 418.4861 418.7193 0.0349 -1.0000 -1.0000 1519809 1586736984.30 151.4511 60.0005 32.0000 1.9738 1.9747 418.4526 418.6862 0.0350 -1.0000 -1.0000 1519887 1586736984.40 151.4511 60.0005 32.0000 1.9741 1.9750 418.2628 418.4951 0.0349 -1.0000 -1.0000 1520106 1586736984.50 151.4802 60.0005 32.0000 1.9750 1.9759 418.2761 418.5091 0.0350 -1.0000 -1.0000 1520184 1586736984.60 151.5938 60.0005 32.0000 1.9734 1.9743 418.5455 418.7785 0.0349 -1.0000 -1.0000 1520247 1586736984.70 151.5938 60.0005 32.0000 1.9737 1.9746 418.4737 418.7066 0.0349 -1.0000 -1.0000 1520309 1586736984.80 151.5938 60.0005 32.0000 1.9735 1.9744 418.4320 418.6652 0.0350 -1.0000 -1.0000 1520372 1586736984.90 151.4677 60.0015 32.0000 1.9731 1.9740 418.3746 418.6071 0.0348 -1.0000 -1.0000 1520606 1586736985.00 151.4677 60.0015 32.0000 1.9731 1.9740 418.4189 418.6514 0.0349 -1.0000 -1.0000 1520668 1586736985.10 151.4677 60.0015 32.0000 1.9733 1.9742 418.4668 418.6998 0.0350 -1.0000 -1.0000 1520731 1586736985.20 151.4677 60.0015 32.0000 1.9740 1.9749 418.4759 418.7097 0.0350 -1.0000 -1.0000 1520793 1586736985.30 151.4677 60.0015 32.0000 1.9744 1.9753 418.2926 418.5252 0.0349 -1.0000 -1.0000 1520871 1586736985.40 151.5803 60.0015 32.0000 1.9743 1.9752 418.2706 418.5035 0.0350 -1.0000 -1.0000 1521074 1586736985.50 151.5877 60.0015 32.0000 1.9739 1.9748 418.3416 418.5740 0.0348 -1.0000 -1.0000 1521137 1586736985.60 151.5877 60.0015 32.0000 1.9736 1.9745 418.4273 418.6598 0.0348 -1.0000 -1.0000 1521199 1586736985.70 151.5877 60.0015 32.0000 1.9741 1.9751 418.4203 418.6531 0.0350 -1.0000 -1.0000 1521262 1586736985.80 151.5877 60.0015 32.0000 1.9743 1.9752 418.2641 418.4969 0.0349 -1.0000 -1.0000 1521324 1586736985.90 151.5877 60.0015 32.0000 1.9737 1.9746 418.1518 418.3839 0.0349 -1.0000 -1.0000 1521621 1586736986.00 151.5393 60.0015 32.0000 1.9736 1.9745 418.3622 418.5951 0.0349 -1.0000 -1.0000 1521684 1586736986.10 151.5393 60.0015 32.0000 1.9733 1.9742 418.5243 418.7567 0.0349 -1.0000 -1.0000 1521746 1586736986.20 151.5393 60.0015 32.0000 1.9738 1.9747 418.4772 418.7113 0.0351 -1.0000 -1.0000 1521809 1586736986.30 151.5393 60.0015 32.0000 1.9735 1.9744 418.2822 418.5151 0.0349 -1.0000 -1.0000 1521871 1586736986.40 151.5393 60.0015 32.0000 1.9735 1.9744 418.1758 418.4079 0.0348 -1.0000 -1.0000 1521949 1586736986.50 151.4384 60.0015 32.0000 1.9732 1.9741 418.3901 418.6230 0.0350 -1.0000 -1.0000 1522012 1586736986.60 151.4384 60.0015 32.0000 1.9726 1.9736 418.4835 418.7168 0.0350 -1.0000 -1.0000 1522074 1586736986.70 151.4384 60.0015 32.0000 1.9743 1.9752 418.4087 418.6420 0.0350 -1.0000 -1.0000 1522153 1586736986.80 151.4384 60.0015 32.0000 1.9743 1.9752 418.2194 418.4519 0.0349 -1.0000 -1.0000 1522215 1586736986.90 151.4384 60.0015 32.0000 1.9736 1.9745 418.2672 418.5000 0.0350 -1.0000 -1.0000 1522637 1586736987.00 151.5138 60.0015 32.0000 1.9732 1.9741 418.4475 418.6812 0.0351 -1.0000 -1.0000 1522715 1586736987.10 151.6002 60.0015 32.0000 1.9735 1.9744 418.3803 418.6144 0.0351 -1.0000 -1.0000 1522777 1586736987.20 151.6002 60.0015 32.0000 1.9744 1.9753 418.2528 418.4865 0.0350 -1.0000 -1.0000 1522840 1586736987.30 151.6002 60.0015 32.0000 1.9730 1.9739 418.3763 418.6101 0.0350 -1.0000 -1.0000 1522902 1586736987.40 151.6002 60.0015 32.0000 1.9740 1.9749 418.4861 418.7189 0.0349 -1.0000 -1.0000 1522965 1586736987.50 151.6002 60.0015 32.0000 1.9737 1.9746 418.3155 418.5500 0.0353 -1.0000 -1.0000 1523043 1586736987.60 151.5597 60.0015 32.0000 1.9737 1.9746 418.2292 418.4628 0.0351 -1.0000 -1.0000 1523105 1586736987.70 151.5597 60.0015 32.0000 1.9725 1.9734 418.3079 418.5420 0.0350 -1.0000 -1.0000 1523168 1586736987.80 151.5597 60.0015 32.0000 1.9732 1.9741 418.4674 418.7001 0.0349 -1.0000 -1.0000 1523230 1586736987.90 151.5597 60.0015 32.0000 1.9738 1.9747 418.4100 418.6434 0.0350 -1.0000 -1.0000 1523308 1586736988.00 151.5597 60.0015 32.0000 1.9745 1.9754 418.2132 418.4459 0.0349 -1.0000 -1.0000 1523386 1586736988.10 151.4387 60.0015 32.0000 1.9735 1.9744 418.3336 418.5664 0.0349 -1.0000 -1.0000 1523449 1586736988.20 151.4361 60.0015 32.0000 1.9734 1.9743 418.5385 418.7710 0.0349 -1.0000 -1.0000 1523527 1586736988.30 151.4361 60.0015 32.0000 1.9737 1.9746 418.2848 418.5182 0.0350 -1.0000 -1.0000 1523589 1586736988.40 151.4361 60.0015 32.0000 1.9731 1.9740 418.4114 418.6449 0.0350 -1.0000 -1.0000 1523652 1586736988.50 151.4361 60.0015 32.0000 1.9730 1.9739 418.5385 418.7722 0.0351 -1.0000 -1.0000 1524090 1586736988.60 151.4371 60.0015 32.0000 1.9739 1.9748 418.3821 418.6152 0.0350 -1.0000 -1.0000 1524167 1586736988.70 151.4504 60.0015 32.0000 1.9746 1.9755 418.1820 418.4151 0.0350 -1.0000 -1.0000 1524246 1586736988.80 151.4504 60.0015 32.0000 1.9740 1.9749 418.3569 418.5907 0.0350 -1.0000 -1.0000 1524308 1586736988.90 151.4504 60.0015 32.0000 1.9732 1.9741 418.4240 418.6565 0.0348 -1.0000 -1.0000 1524371 1586736989.00 151.4504 60.0015 32.0000 1.9737 1.9746 418.4356 418.6686 0.0350 -1.0000 -1.0000 1524433 1586736989.10 151.4504 60.0015 32.0000 1.9739 1.9748 418.1648 418.3983 0.0350 -1.0000 -1.0000 1524495 1586736989.20 151.5348 60.0015 32.0000 1.9736 1.9746 418.2895 418.5223 0.0350 -1.0000 -1.0000 1524558 1586736989.30 151.5487 60.0015 32.0000 1.9734 1.9743 418.4900 418.7232 0.0349 -1.0000 -1.0000 1524636 1586736989.40 151.5487 60.0015 32.0000 1.9734 1.9743 418.3318 418.5651 0.0350 -1.0000 -1.0000 1524699 1586736989.50 151.5487 60.0015 32.0000 1.9741 1.9750 418.2957 418.5284 0.0349 -1.0000 -1.0000 1524933 1586736989.60 151.5487 60.0015 32.0000 1.9733 1.9742 418.3852 418.6184 0.0350 -1.0000 -1.0000 1524995 1586736989.70 151.5708 60.0014 32.0000 1.9732 1.9741 418.4789 418.7121 0.0350 -1.0000 -1.0000 1525058 1586736989.80 151.6326 60.0011 32.0000 1.9741 1.9750 418.2895 418.5236 0.0351 -1.0000 -1.0000 1525120 1586736989.90 151.6326 60.0011 32.0000 1.9744 1.9753 418.2226 418.4550 0.0348 -1.0000 -1.0000 1525198 1586736990.00 151.6326 60.0011 32.0000 1.9741 1.9750 418.2508 418.4838 0.0349 -1.0000 -1.0000 1525636 1586736990.10 151.6326 60.0011 32.0000 1.9730 1.9739 418.2726 418.5052 0.0349 -1.0000 -1.0000 1525698 1586736990.20 151.6326 60.0011 32.0000 1.9733 1.9742 418.3560 418.5884 0.0348 -1.0000 -1.0000 1525761 1586736990.30 151.3461 60.0011 32.0000 1.9734 1.9743 418.1961 418.4289 0.0349 -1.0000 -1.0000 1525823 1586736990.40 151.3461 60.0011 32.0000 1.9732 1.9741 418.1630 418.3950 0.0347 -1.0000 -1.0000 1525902 1586736990.50 151.3461 60.0011 32.0000 1.9727 1.9736 418.3082 418.5404 0.0350 -1.0000 -1.0000 1526136 1586736990.60 151.3461 60.0011 32.0000 1.9738 1.9747 418.3202 418.5535 0.0350 -1.0000 -1.0000 1526198 1586736990.70 151.3461 60.0011 32.0000 1.9744 1.9753 418.2871 418.5204 0.0350 -1.0000 -1.0000 1526277 1586736990.80 151.3461 60.0011 32.0000 1.9727 1.9736 418.2539 418.4870 0.0350 -1.0000 -1.0000 1526339 1586736990.90 151.3461 60.0011 32.0000 1.9733 1.9742 418.3820 418.6151 0.0350 -1.0000 -1.0000 1526402 1586736991.00 151.3461 60.0011 32.0000 1.9730 1.9739 418.5024 418.7356 0.0349 -1.0000 -1.0000 1526636 1586736991.10 151.3461 60.0011 32.0000 1.9737 1.9746 418.4947 418.7284 0.0351 -1.0000 -1.0000 1526698 1586736991.20 151.3461 60.0011 32.0000 1.9744 1.9753 418.3577 418.5902 0.0349 -1.0000 -1.0000 1526761 1586736991.30 151.3461 60.0011 32.0000 1.9744 1.9753 418.2388 418.4723 0.0351 -1.0000 -1.0000 1526839 1586736991.40 151.4789 60.0011 32.0000 1.9732 1.9741 418.2742 418.5074 0.0350 -1.0000 -1.0000 1526901 1586736991.50 151.4529 60.0011 32.0000 1.9729 1.9738 418.4188 418.6516 0.0349 -1.0000 -1.0000 1527120 1586736991.60 151.4529 60.0011 32.0000 1.9736 1.9745 418.3162 418.5488 0.0349 -1.0000 -1.0000 1527198 1586736991.70 151.4529 60.0011 32.0000 1.9743 1.9752 418.1442 418.3779 0.0351 -1.0000 -1.0000 1527260 1586736991.80 151.4529 60.0011 32.0000 1.9735 1.9744 418.3501 418.5832 0.0350 -1.0000 -1.0000 1527323 1586736991.90 151.4529 60.0011 32.0000 1.9730 1.9739 418.3698 418.6022 0.0348 -1.0000 -1.0000 1527401 1586736992.00 151.6429 60.0011 32.0000 1.9748 1.9757 418.2450 418.4783 0.0351 -1.0000 -1.0000 1527464 1586736992.10 151.6429 60.0011 32.0000 1.9747 1.9756 418.2956 418.5306 0.0352 -1.0000 -1.0000 1527635 1586736992.20 151.6429 60.0011 32.0000 1.9738 1.9747 418.3438 418.5768 0.0349 -1.0000 -1.0000 1527713 1586736992.30 151.6429 60.0011 32.0000 1.9736 1.9745 418.4572 418.6900 0.0349 -1.0000 -1.0000 1527776 1586736992.40 151.6429 60.0011 32.0000 1.9744 1.9753 418.3029 418.5352 0.0348 -1.0000 -1.0000 1527854 1586736992.50 151.5768 60.0011 32.0000 1.9740 1.9749 418.1279 418.3598 0.0348 -1.0000 -1.0000 1527917 1586736992.60 151.5609 60.0011 32.0000 1.9735 1.9744 418.2794 418.5126 0.0351 -1.0000 -1.0000 1528104 1586736992.70 151.5609 60.0011 32.0000 1.9729 1.9738 418.4690 418.7020 0.0349 -1.0000 -1.0000 1528182 1586736992.80 151.5609 60.0011 32.0000 1.9740 1.9749 418.1712 418.4030 0.0347 -1.0000 -1.0000 1528229 1586736992.90 151.5609 60.0011 32.0000 1.9738 1.9747 418.1911 418.4231 0.0349 -1.0000 -1.0000 1528292 1586736993.00 151.5589 60.0011 32.0000 1.9739 1.9748 418.3037 418.5363 0.0349 -1.0000 -1.0000 1528370 1586736993.10 151.4110 60.0011 32.0000 1.9725 1.9734 418.4329 418.6659 0.0349 -1.0000 -1.0000 1529182 1586736993.20 151.4110 60.0011 32.0000 1.9737 1.9746 418.4142 418.6473 0.0350 -1.0000 -1.0000 1529229 1586736993.30 151.4110 60.0011 32.0000 1.9730 1.9739 418.2313 418.4643 0.0349 -1.0000 -1.0000 1529307 1586736993.40 151.4110 60.0011 32.0000 1.9749 1.9759 418.1283 418.3609 0.0349 -1.0000 -1.0000 1529369 1586736993.50 151.4110 60.0011 32.0000 1.9741 1.9750 418.2320 418.4653 0.0350 -1.0000 -1.0000 1529432 1586736993.60 151.4499 60.0011 32.0000 1.9735 1.9744 418.4633 418.6963 0.0349 -1.0000 -1.0000 1529510 1586736993.70 151.4499 60.0011 32.0000 1.9734 1.9743 418.4145 418.6470 0.0349 -1.0000 -1.0000 1529572 1586736993.80 151.4499 60.0011 32.0000 1.9745 1.9755 418.2761 418.5098 0.0351 -1.0000 -1.0000 1529635 1586736993.90 151.4499 60.0011 32.0000 1.9744 1.9753 418.3669 418.5994 0.0349 -1.0000 -1.0000 1529713 1586736994.00 151.4499 60.0011 32.0000 1.9737 1.9746 418.4438 418.6762 0.0348 -1.0000 -1.0000 1529776 1586736994.10 151.4444 60.0011 32.0000 1.9739 1.9748 418.3858 418.6183 0.0349 -1.0000 -1.0000 1529838 1586736994.20 151.4226 60.0011 32.0000 1.9738 1.9747 418.2730 418.5050 0.0348 -1.0000 -1.0000 1529916 1586736994.30 151.4226 60.0011 32.0000 1.9739 1.9748 418.1755 418.4078 0.0349 -1.0000 -1.0000 1529979 1586736994.40 151.4226 60.0011 32.0000 1.9738 1.9747 418.2736 418.5067 0.0350 -1.0000 -1.0000 1530041 1586736994.50 151.4226 60.0011 32.0000 1.9730 1.9739 418.3892 418.6221 0.0349 -1.0000 -1.0000 1530104 1586736994.60 151.4226 60.0011 32.0000 1.9728 1.9737 418.3779 418.6103 0.0348 -1.0000 -1.0000 1530166 1586736994.70 151.5585 60.0014 32.0000 1.9741 1.9750 418.2584 418.4912 0.0349 -1.0000 -1.0000 1530244 1586736994.80 151.5585 60.0014 32.0000 1.9744 1.9753 418.1932 418.4253 0.0349 -1.0000 -1.0000 1530322 1586736994.90 151.5585 60.0014 32.0000 1.9733 1.9742 418.2855 418.5178 0.0348 -1.0000 -1.0000 1530369 1586736995.00 151.5585 60.0014 32.0000 1.9736 1.9745 418.2992 418.5314 0.0348 -1.0000 -1.0000 1530447 1586736995.10 151.5585 60.0014 32.0000 1.9741 1.9750 418.2000 418.4321 0.0349 -1.0000 -1.0000 1530619 1586736995.20 151.5585 60.0014 32.0000 1.9739 1.9749 418.2553 418.4884 0.0349 -1.0000 -1.0000 1530682 1586736995.30 151.5468 60.0014 32.0000 1.9733 1.9742 418.3928 418.6255 0.0349 -1.0000 -1.0000 1530760 1586736995.40 151.5245 60.0014 32.0000 1.9733 1.9742 418.3950 418.6276 0.0348 -1.0000 -1.0000 1530822 1586736995.50 151.5245 60.0014 32.0000 1.9741 1.9750 418.2751 418.5072 0.0349 -1.0000 -1.0000 1530885 1586736995.60 151.5245 60.0014 32.0000 1.9747 1.9756 418.2494 418.4816 0.0348 -1.0000 -1.0000 1530963 1586736995.70 151.5245 60.0014 32.0000 1.9745 1.9754 418.2999 418.5327 0.0349 -1.0000 -1.0000 1531135 1586736995.80 151.5245 60.0014 32.0000 1.9734 1.9743 418.4900 418.7228 0.0348 -1.0000 -1.0000 1531197 1586736995.90 151.4212 60.0014 32.0000 1.9734 1.9743 418.3448 418.5770 0.0348 -1.0000 -1.0000 1531275 1586736996.00 151.4212 60.0014 32.0000 1.9736 1.9745 418.1128 418.3451 0.0348 -1.0000 -1.0000 1531338 1586736996.10 151.4212 60.0014 32.0000 1.9736 1.9745 418.3276 418.5586 0.0347 -1.0000 -1.0000 1531400 1586736996.20 151.4212 60.0014 32.0000 1.9732 1.9741 418.4648 418.6970 0.0349 -1.0000 -1.0000 1532181 1586736996.30 151.4212 60.0014 32.0000 1.9740 1.9749 418.4023 418.6356 0.0349 -1.0000 -1.0000 1532244 1586736996.40 151.5332 60.0014 32.0000 1.9735 1.9744 418.2984 418.5306 0.0349 -1.0000 -1.0000 1532322 1586736996.50 151.5332 60.0014 32.0000 1.9736 1.9745 418.2467 418.4788 0.0348 -1.0000 -1.0000 1532385 1586736996.60 151.5332 60.0014 32.0000 1.9733 1.9742 418.3304 418.5639 0.0350 -1.0000 -1.0000 1532447 1586736996.70 151.5332 60.0014 32.0000 1.9729 1.9738 418.4160 418.6485 0.0348 -1.0000 -1.0000 1532509 1586736996.80 151.5332 60.0014 32.0000 1.9735 1.9744 418.4156 418.6470 0.0347 -1.0000 -1.0000 1532572 1586736996.90 151.5332 60.0014 32.0000 1.9735 1.9744 418.1232 418.3552 0.0348 -1.0000 -1.0000 1532634 1586736997.00 151.5332 60.0014 32.0000 1.9741 1.9750 418.2323 418.4639 0.0348 -1.0000 -1.0000 1532712 1586736997.10 151.5332 60.0014 32.0000 1.9736 1.9745 418.3443 418.5762 0.0348 -1.0000 -1.0000 1532775 1586736997.20 151.5332 60.0014 32.0000 1.9732 1.9741 418.3923 418.6252 0.0349 -1.0000 -1.0000 1532853 1586736997.30 151.5332 60.0014 32.0000 1.9747 1.9756 418.2662 418.4989 0.0349 -1.0000 -1.0000 1532931 1586736997.40 151.5332 60.0014 32.0000 1.9741 1.9750 418.1500 418.3829 0.0349 -1.0000 -1.0000 1532994 1586736997.50 151.4761 60.0014 32.0000 1.9736 1.9745 418.2599 418.4918 0.0348 -1.0000 -1.0000 1533056 1586736997.60 151.4761 60.0014 32.0000 1.9741 1.9750 418.3854 418.6176 0.0348 -1.0000 -1.0000 1533134 1586736997.70 151.4761 60.0014 32.0000 1.9737 1.9746 418.4775 418.7101 0.0349 -1.0000 -1.0000 1533353 1586736997.80 151.4761 60.0014 32.0000 1.9742 1.9751 418.2670 418.4992 0.0349 -1.0000 -1.0000 1533415 1586736997.90 151.4761 60.0014 32.0000 1.9743 1.9752 418.2376 418.4703 0.0349 -1.0000 -1.0000 1533493 1586736998.00 151.4761 60.0014 32.0000 1.9742 1.9752 418.3975 418.6300 0.0349 -1.0000 -1.0000 1533556 1586736998.10 151.4761 60.0014 32.0000 1.9734 1.9743 418.4536 418.6864 0.0349 -1.0000 -1.0000 1533618 1586736998.20 151.4761 60.0014 32.0000 1.9737 1.9746 418.5122 418.7465 0.0352 -1.0000 -1.0000 1533853 1586736998.30 151.4761 60.0014 32.0000 1.9740 1.9749 418.4079 418.6414 0.0350 -1.0000 -1.0000 1533915 1586736998.40 151.4761 60.0014 32.0000 1.9737 1.9746 418.4161 418.6478 0.0347 -1.0000 -1.0000 1533978 1586736998.50 151.4761 60.0014 32.0000 1.9737 1.9746 418.4476 418.6793 0.0348 -1.0000 -1.0000 1534040 1586736998.60 151.4705 60.0014 32.0000 1.9738 1.9747 418.3331 418.5646 0.0347 -1.0000 -1.0000 1534103 1586736998.70 151.4660 60.0014 32.0000 1.9735 1.9744 418.1773 418.4094 0.0348 -1.0000 -1.0000 1534399 1586736998.80 151.4660 60.0014 32.0000 1.9738 1.9747 418.3292 418.5611 0.0348 -1.0000 -1.0000 1534462 1586736998.90 151.4660 60.0014 32.0000 1.9736 1.9745 418.5025 418.7353 0.0349 -1.0000 -1.0000 1534524 1586736999.00 151.4660 60.0014 32.0000 1.9739 1.9748 418.2844 418.5168 0.0349 -1.0000 -1.0000 1534587 1586736999.10 151.4660 60.0014 32.0000 1.9748 1.9757 418.2537 418.4861 0.0349 -1.0000 -1.0000 1534649 1586736999.20 151.4847 60.0014 32.0000 1.9744 1.9753 418.2328 418.4656 0.0349 -1.0000 -1.0000 1535134 1586736999.30 151.4847 60.0014 32.0000 1.9739 1.9748 418.3450 418.5769 0.0348 -1.0000 -1.0000 1535212 1586736999.40 151.4847 60.0014 32.0000 1.9738 1.9747 418.5176 418.7503 0.0349 -1.0000 -1.0000 1535274 1586736999.50 151.4847 60.0014 32.0000 1.9745 1.9754 418.2831 418.5150 0.0347 -1.0000 -1.0000 1535337 1586736999.60 151.4847 60.0014 32.0000 1.9747 1.9756 418.3051 418.5372 0.0349 -1.0000 -1.0000 1535415 1586736999.70 151.4902 60.0014 32.0000 1.9736 1.9745 418.4571 418.6896 0.0348 -1.0000 -1.0000 1535477 1586736999.80 151.4902 60.0014 32.0000 1.9739 1.9748 418.4815 418.7134 0.0348 -1.0000 -1.0000 1535540 1586736999.90 151.4902 60.0014 32.0000 1.9743 1.9752 418.2719 418.5051 0.0349 -1.0000 -1.0000 1535618 1586737000.00 151.4902 60.0014 32.0000 1.9743 1.9752 418.2607 418.4925 0.0348 -1.0000 -1.0000 1535680 1586737000.10 151.4902 60.0014 32.0000 1.9746 1.9755 418.2016 418.4334 0.0348 -1.0000 -1.0000 1535743 1586737000.20 151.4902 60.0014 32.0000 1.9744 1.9753 418.2763 418.5086 0.0349 -1.0000 -1.0000 1535805 1586737000.30 151.5482 60.0014 32.0000 1.9740 1.9749 418.4506 418.6833 0.0349 -1.0000 -1.0000 1535868 1586737000.40 151.5482 60.0014 32.0000 1.9737 1.9746 418.5273 418.7604 0.0349 -1.0000 -1.0000 1535946 1586737000.50 151.5482 60.0014 32.0000 1.9741 1.9751 418.3611 418.5943 0.0350 -1.0000 -1.0000 1536008 1586737000.60 151.5482 60.0014 32.0000 1.9741 1.9750 418.3149 418.5487 0.0351 -1.0000 -1.0000 1536071 1586737000.70 151.5482 60.0014 32.0000 1.9736 1.9745 418.4514 418.6830 0.0348 -1.0000 -1.0000 1536149 1586737000.80 151.5969 60.0014 32.0000 1.9735 1.9744 418.4893 418.7223 0.0349 -1.0000 -1.0000 1536211 1586737000.90 151.6371 60.0014 32.0000 1.9743 1.9752 418.3728 418.6059 0.0350 -1.0000 -1.0000 1536274 1586737001.00 151.6371 60.0014 32.0000 1.9744 1.9753 418.3030 418.5353 0.0348 -1.0000 -1.0000 1536352 1586737001.10 151.6371 60.0014 32.0000 1.9732 1.9741 418.3698 418.6017 0.0347 -1.0000 -1.0000 1536415 1586737001.20 151.6371 60.0014 32.0000 1.9741 1.9750 418.4529 418.6841 0.0347 -1.0000 -1.0000 1536477 1586737001.30 151.6371 60.0014 32.0000 1.9744 1.9753 418.3840 418.6166 0.0350 -1.0000 -1.0000 1536868 1586737001.40 151.5806 60.0014 32.0000 1.9743 1.9752 418.1799 418.4134 0.0350 -1.0000 -1.0000 1536930 1586737001.50 151.5806 60.0014 32.0000 1.9737 1.9747 418.1609 418.3929 0.0348 -1.0000 -1.0000 1536993 1586737001.60 151.5806 60.0014 32.0000 1.9734 1.9743 418.2967 418.5304 0.0350 -1.0000 -1.0000 1537071 1586737001.70 151.5806 60.0014 32.0000 1.9735 1.9744 418.3910 418.6240 0.0350 -1.0000 -1.0000 1537133 1586737001.80 151.5806 60.0014 32.0000 1.9736 1.9745 418.2744 418.5075 0.0349 -1.0000 -1.0000 1537367 1586737001.90 151.5806 60.0014 32.0000 1.9742 1.9751 418.1532 418.3856 0.0349 -1.0000 -1.0000 1537430 1586737002.00 151.5806 60.0014 32.0000 1.9736 1.9745 418.3237 418.5562 0.0349 -1.0000 -1.0000 1537492 1586737002.10 151.5806 60.0014 32.0000 1.9734 1.9743 418.4448 418.6780 0.0350 -1.0000 -1.0000 1537555 1586737002.20 151.5806 60.0014 32.0000 1.9739 1.9749 418.4258 418.6595 0.0350 -1.0000 -1.0000 1537633 1586737002.30 151.5806 60.0014 32.0000 1.9740 1.9749 418.3314 418.5642 0.0349 -1.0000 -1.0000 1537945 1586737002.40 151.5614 60.0014 32.0000 1.9735 1.9744 418.2579 418.4903 0.0349 -1.0000 -1.0000 1538008 1586737002.50 151.5423 60.0014 32.0000 1.9732 1.9741 418.3446 418.5775 0.0349 -1.0000 -1.0000 1538071 1586737002.60 151.5554 60.0014 32.0000 1.9740 1.9749 418.4585 418.6907 0.0348 -1.0000 -1.0000 1538133 1586737002.70 151.5554 60.0014 32.0000 1.9744 1.9753 418.3093 418.5414 0.0349 -1.0000 -1.0000 1538211 1586737002.80 151.5554 60.0014 32.0000 1.9746 1.9755 418.3442 418.5773 0.0349 -1.0000 -1.0000 1538274 1586737002.90 151.5554 60.0014 32.0000 1.9741 1.9750 418.2377 418.4702 0.0349 -1.0000 -1.0000 1539117 1586737003.00 151.5554 60.0014 32.0000 1.9728 1.9737 418.3967 418.6296 0.0349 -1.0000 -1.0000 1539180 1586737003.10 151.5554 60.0014 32.0000 1.9735 1.9744 418.5057 418.7376 0.0348 -1.0000 -1.0000 1539242 1586737003.20 151.5443 60.0014 32.0000 1.9743 1.9753 418.3479 418.5803 0.0349 -1.0000 -1.0000 1539305 1586737003.30 151.5443 60.0014 32.0000 1.9738 1.9747 418.2173 418.4496 0.0348 -1.0000 -1.0000 1539383 1586737003.40 151.5443 60.0014 32.0000 1.9737 1.9746 418.2300 418.4622 0.0348 -1.0000 -1.0000 1539445 1586737003.50 151.5443 60.0014 32.0000 1.9735 1.9744 418.3648 418.5979 0.0350 -1.0000 -1.0000 1539508 1586737003.60 151.5443 60.0014 32.0000 1.9731 1.9740 418.3580 418.5907 0.0350 -1.0000 -1.0000 1539586 1586737003.70 151.5467 60.0014 32.0000 1.9740 1.9749 418.3535 418.5869 0.0350 -1.0000 -1.0000 1539648 1586737003.80 151.5530 60.0014 32.0000 1.9742 1.9751 418.2422 418.4755 0.0350 -1.0000 -1.0000 1539711 1586737003.90 151.5530 60.0014 32.0000 1.9750 1.9759 418.3583 418.5915 0.0350 -1.0000 -1.0000 1539789 1586737004.00 151.5530 60.0014 32.0000 1.9740 1.9749 418.5823 418.8156 0.0350 -1.0000 -1.0000 1539851 1586737004.10 151.5530 60.0014 32.0000 1.9746 1.9755 418.4435 418.6780 0.0352 -1.0000 -1.0000 1539914 1586737004.20 151.5530 60.0014 32.0000 1.9749 1.9758 418.2858 418.5195 0.0350 -1.0000 -1.0000 1539977 1586737004.30 151.4742 60.0010 32.0000 1.9744 1.9753 418.2476 418.4806 0.0350 -1.0000 -1.0000 1540039 1586737004.40 151.4742 60.0010 32.0000 1.9729 1.9738 418.3614 418.5939 0.0349 -1.0000 -1.0000 1540148 1586737004.50 151.4742 60.0010 32.0000 1.9732 1.9741 418.4407 418.6735 0.0349 -1.0000 -1.0000 1540211 1586737004.60 151.4742 60.0010 32.0000 1.9735 1.9744 418.3230 418.5563 0.0350 -1.0000 -1.0000 1540273 1586737004.70 151.4742 60.0010 32.0000 1.9746 1.9755 418.1660 418.3999 0.0351 -1.0000 -1.0000 1540351 1586737004.80 151.4742 60.0010 32.0000 1.9739 1.9748 418.1897 418.4226 0.0349 -1.0000 -1.0000 1540414 1586737004.90 151.4742 60.0010 32.0000 1.9735 1.9744 418.2942 418.5266 0.0349 -1.0000 -1.0000 1540648 1586737005.00 151.4742 60.0010 32.0000 1.9732 1.9741 418.3288 418.5625 0.0350 -1.0000 -1.0000 1540710 1586737005.10 151.4742 60.0010 32.0000 1.9743 1.9752 418.2690 418.5022 0.0350 -1.0000 -1.0000 1540773 1586737005.20 151.4742 60.0010 32.0000 1.9741 1.9750 418.2355 418.4684 0.0349 -1.0000 -1.0000 1540835 1586737005.30 151.4742 60.0010 32.0000 1.9741 1.9750 418.3333 418.5661 0.0349 -1.0000 -1.0000 1540913 1586737005.40 151.5600 60.0010 32.0000 1.9738 1.9747 418.3711 418.6041 0.0349 -1.0000 -1.0000 1541492 1586737005.50 151.5600 60.0010 32.0000 1.9745 1.9754 418.3744 418.6072 0.0349 -1.0000 -1.0000 1541554 1586737005.60 151.5600 60.0010 32.0000 1.9736 1.9745 418.1754 418.4094 0.0350 -1.0000 -1.0000 1541632 1586737005.70 151.5600 60.0010 32.0000 1.9737 1.9746 418.0981 418.3299 0.0348 -1.0000 -1.0000 1541695 1586737005.80 151.5600 60.0010 32.0000 1.9732 1.9741 418.3601 418.5918 0.0348 -1.0000 -1.0000 1541757 1586737005.90 151.5490 60.0010 32.0000 1.9740 1.9749 418.3989 418.6321 0.0350 -1.0000 -1.0000 1541835 1586737006.00 151.4777 60.0010 32.0000 1.9743 1.9752 418.2904 418.5235 0.0350 -1.0000 -1.0000 1541898 1586737006.10 151.4777 60.0010 32.0000 1.9740 1.9749 418.2644 418.4972 0.0349 -1.0000 -1.0000 1541960 1586737006.20 151.4777 60.0010 32.0000 1.9731 1.9740 418.3742 418.6070 0.0349 -1.0000 -1.0000 1542023 1586737006.30 151.4777 60.0010 32.0000 1.9738 1.9747 418.3677 418.6012 0.0351 -1.0000 -1.0000 1542085 1586737006.40 151.4777 60.0010 32.0000 1.9746 1.9755 418.2484 418.4819 0.0350 -1.0000 -1.0000 1542163 1586737006.50 151.4801 60.0010 32.0000 1.9738 1.9747 418.3090 418.5419 0.0350 -1.0000 -1.0000 1542226 1586737006.60 151.5369 60.0010 32.0000 1.9741 1.9750 418.4030 418.6357 0.0349 -1.0000 -1.0000 1542288 1586737006.70 151.5369 60.0010 32.0000 1.9733 1.9742 418.3974 418.6304 0.0349 -1.0000 -1.0000 1542366 1586737006.80 151.5369 60.0010 32.0000 1.9742 1.9751 418.2615 418.4953 0.0350 -1.0000 -1.0000 1542429 1586737006.90 151.5369 60.0010 32.0000 1.9741 1.9750 418.1871 418.4189 0.0349 -1.0000 -1.0000 1542647 1586737007.00 151.5369 60.0010 32.0000 1.9735 1.9745 418.3882 418.6217 0.0351 -1.0000 -1.0000 1542726 1586737007.10 151.5132 60.0010 32.0000 1.9730 1.9739 418.4056 418.6384 0.0349 -1.0000 -1.0000 1542788 1586737007.20 151.4772 60.0010 32.0000 1.9729 1.9738 418.3838 418.6162 0.0348 -1.0000 -1.0000 1542851 1586737007.30 151.4772 60.0010 32.0000 1.9738 1.9747 418.2535 418.4855 0.0348 -1.0000 -1.0000 1542929 1586737007.40 151.4772 60.0010 32.0000 1.9729 1.9738 418.4269 418.6595 0.0349 -1.0000 -1.0000 1543616 1586737007.50 151.4772 60.0010 32.0000 1.9725 1.9734 418.3595 418.5923 0.0349 -1.0000 -1.0000 1543679 1586737007.60 151.4772 60.0010 32.0000 1.9729 1.9738 418.3247 418.5578 0.0350 -1.0000 -1.0000 1543757 1586737007.70 151.4320 60.0010 32.0000 1.9742 1.9751 418.2180 418.4500 0.0348 -1.0000 -1.0000 1543819 1586737007.80 151.4320 60.0010 32.0000 1.9736 1.9745 418.2178 418.4508 0.0349 -1.0000 -1.0000 1543882 1586737007.90 151.4320 60.0010 32.0000 1.9729 1.9738 418.3779 418.6108 0.0350 -1.0000 -1.0000 1543944 1586737008.00 151.4320 60.0010 32.0000 1.9738 1.9747 418.3262 418.5589 0.0349 -1.0000 -1.0000 1544007 1586737008.10 151.4320 60.0010 32.0000 1.9745 1.9754 418.2705 418.5034 0.0349 -1.0000 -1.0000 1544085 1586737008.20 151.4786 60.0010 32.0000 1.9749 1.9758 418.2671 418.4991 0.0348 -1.0000 -1.0000 1544147 1586737008.30 151.4818 60.0010 32.0000 1.9738 1.9747 418.2539 418.4868 0.0349 -1.0000 -1.0000 1544210 1586737008.40 151.4818 60.0010 32.0000 1.9737 1.9746 418.3959 418.6286 0.0349 -1.0000 -1.0000 1544288 1586737008.50 151.4818 60.0010 32.0000 1.9744 1.9753 418.3478 418.5802 0.0348 -1.0000 -1.0000 1544631 1586737008.60 151.4818 60.0010 32.0000 1.9743 1.9752 418.2060 418.4382 0.0349 -1.0000 -1.0000 1544694 1586737008.70 151.4818 60.0010 32.0000 1.9739 1.9748 418.2377 418.4706 0.0349 -1.0000 -1.0000 1544757 1586737008.80 151.4130 60.0010 32.0000 1.9734 1.9743 418.3765 418.6091 0.0349 -1.0000 -1.0000 1544819 1586737008.90 151.4130 60.0010 32.0000 1.9729 1.9738 418.4758 418.7096 0.0350 -1.0000 -1.0000 1544881 1586737009.00 151.4130 60.0010 32.0000 1.9730 1.9739 418.4037 418.6366 0.0350 -1.0000 -1.0000 1545131 1586737009.10 151.4130 60.0010 32.0000 1.9734 1.9743 418.3438 418.5763 0.0348 -1.0000 -1.0000 1545194 1586737009.20 151.4130 60.0010 32.0000 1.9742 1.9751 418.2361 418.4688 0.0349 -1.0000 -1.0000 1545256 1586737009.30 151.5428 60.0010 32.0000 1.9731 1.9740 418.3190 418.5520 0.0350 -1.0000 -1.0000 1545334 1586737009.40 151.5428 60.0010 32.0000 1.9735 1.9744 418.4493 418.6826 0.0350 -1.0000 -1.0000 1545397 1586737009.50 151.5428 60.0010 32.0000 1.9731 1.9741 418.4867 418.7194 0.0349 -1.0000 -1.0000 1545475 1586737009.60 151.5428 60.0010 32.0000 1.9739 1.9748 418.1879 418.4205 0.0349 -1.0000 -1.0000 1545537 1586737009.70 151.5428 60.0010 32.0000 1.9734 1.9743 418.3050 418.5380 0.0349 -1.0000 -1.0000 1545600 1586737009.80 151.5428 60.0010 32.0000 1.9735 1.9744 418.4140 418.6464 0.0348 -1.0000 -1.0000 1545662 1586737009.90 151.4956 60.0001 32.0000 1.9734 1.9743 418.4393 418.6712 0.0348 -1.0000 -1.0000 1545741 1586737010.00 151.4910 60.0000 32.0000 1.9737 1.9746 418.2262 418.4588 0.0350 -1.0000 -1.0000 1545803 1586737010.10 151.4910 60.0000 32.0000 1.9752 1.9761 418.2219 418.4549 0.0349 -1.0000 -1.0000 1545865 1586737010.20 151.4910 60.0000 32.0000 1.9740 1.9749 418.2492 418.4817 0.0349 -1.0000 -1.0000 1545944 1586737010.30 151.4910 60.0000 32.0000 1.9730 1.9739 418.4011 418.6327 0.0347 -1.0000 -1.0000 1546006 1586737010.40 151.4910 60.0000 32.0000 1.9743 1.9752 418.4188 418.6510 0.0349 -1.0000 -1.0000 1546069 1586737010.50 151.4910 60.0000 32.0000 1.9747 1.9757 418.2810 418.5140 0.0350 -1.0000 -1.0000 1546350 1586737010.60 151.4910 60.0000 32.0000 1.9747 1.9756 418.2023 418.4351 0.0349 -1.0000 -1.0000 1546412 1586737010.70 151.6023 60.0000 32.0000 1.9730 1.9739 418.5121 418.7452 0.0349 -1.0000 -1.0000 1546491 1586737010.80 151.6023 60.0000 32.0000 1.9741 1.9750 418.3761 418.6090 0.0350 -1.0000 -1.0000 1546553 1586737010.90 151.6023 60.0000 32.0000 1.9746 1.9756 418.3269 418.5604 0.0350 -1.0000 -1.0000 1546615 1586737011.00 151.6023 60.0000 32.0000 1.9749 1.9758 418.2142 418.4465 0.0349 -1.0000 -1.0000 1546912 1586737011.10 151.6023 60.0000 32.0000 1.9738 1.9747 418.2823 418.5148 0.0348 -1.0000 -1.0000 1546975 1586737011.20 151.4088 60.0000 32.0000 1.9727 1.9736 418.4519 418.6848 0.0349 -1.0000 -1.0000 1547037 1586737011.30 151.4088 60.0000 32.0000 1.9739 1.9748 418.4368 418.6696 0.0349 -1.0000 -1.0000 1547115 1586737011.40 151.4088 60.0000 32.0000 1.9735 1.9744 418.2880 418.5204 0.0349 -1.0000 -1.0000 1547178 1586737011.50 151.4088 60.0000 32.0000 1.9738 1.9747 418.1486 418.3817 0.0349 -1.0000 -1.0000 1547396 1586737011.60 151.4088 60.0000 32.0000 1.9728 1.9737 418.3008 418.5331 0.0349 -1.0000 -1.0000 1547475 1586737011.70 151.4088 60.0000 32.0000 1.9730 1.9739 418.4007 418.6337 0.0350 -1.0000 -1.0000 1547537 1586737011.80 151.6056 60.0000 32.0000 1.9736 1.9745 418.1935 418.4267 0.0350 -1.0000 -1.0000 1547599 1586737011.90 151.6056 60.0000 32.0000 1.9739 1.9748 418.2649 418.4976 0.0349 -1.0000 -1.0000 1547678 1586737012.00 151.6056 60.0000 32.0000 1.9735 1.9744 418.3727 418.6063 0.0351 -1.0000 -1.0000 1548115 1586737012.10 151.6056 60.0000 32.0000 1.9735 1.9744 418.3748 418.6081 0.0350 -1.0000 -1.0000 1548178 1586737012.20 151.6056 60.0000 32.0000 1.9738 1.9747 418.2092 418.4421 0.0349 -1.0000 -1.0000 1548240 1586737012.30 151.6056 60.0000 32.0000 1.9736 1.9745 418.2170 418.4487 0.0348 -1.0000 -1.0000 1548318 1586737012.40 151.4429 60.0000 32.0000 1.9734 1.9743 418.1781 418.4104 0.0349 -1.0000 -1.0000 1548396 1586737012.50 151.4429 60.0000 32.0000 1.9730 1.9739 418.2446 418.4774 0.0349 -1.0000 -1.0000 1548615 1586737012.60 151.4429 60.0000 32.0000 1.9721 1.9730 418.4158 418.6493 0.0351 -1.0000 -1.0000 1548678 1586737012.70 151.4429 60.0000 32.0000 1.9733 1.9742 418.3176 418.5508 0.0349 -1.0000 -1.0000 1548756 1586737012.80 151.4429 60.0000 32.0000 1.9746 1.9755 418.2798 418.5128 0.0350 -1.0000 -1.0000 1548818 1586737012.90 151.4147 60.0000 32.0000 1.9737 1.9746 418.3251 418.5578 0.0348 -1.0000 -1.0000 1548880 1586737013.00 151.3865 60.0000 32.0000 1.9728 1.9737 418.3928 418.6260 0.0350 -1.0000 -1.0000 1548943 1586737013.10 151.3865 60.0000 32.0000 1.9736 1.9745 418.4313 418.6644 0.0349 -1.0000 -1.0000 1549130 1586737013.20 151.3865 60.0000 32.0000 1.9732 1.9741 418.2459 418.4780 0.0348 -1.0000 -1.0000 1549193 1586737013.30 151.3865 60.0000 32.0000 1.9737 1.9746 418.1288 418.3611 0.0349 -1.0000 -1.0000 1549255 1586737013.40 151.3865 60.0000 32.0000 1.9731 1.9740 418.4305 418.6634 0.0350 -1.0000 -1.0000 1549318 1586737013.50 151.3865 60.0000 32.0000 1.9730 1.9739 418.4625 418.6948 0.0348 -1.0000 -1.0000 1549380 1586737013.60 151.4275 60.0000 32.0000 1.9743 1.9752 418.3507 418.5839 0.0349 -1.0000 -1.0000 1549630 1586737013.70 151.5415 60.0000 32.0000 1.9745 1.9754 418.1949 418.4264 0.0348 -1.0000 -1.0000 1549693 1586737013.80 151.5415 60.0000 32.0000 1.9740 1.9749 418.2791 418.5107 0.0347 -1.0000 -1.0000 1549755 1586737013.90 151.5415 60.0000 32.0000 1.9729 1.9738 418.3695 418.6024 0.0349 -1.0000 -1.0000 1549818 1586737014.00 151.5415 60.0000 32.0000 1.9730 1.9739 418.2934 418.5252 0.0348 -1.0000 -1.0000 1549880 1586737014.10 151.5415 60.0000 32.0000 1.9739 1.9748 418.1928 418.4252 0.0349 -1.0000 -1.0000 1550177 1586737014.20 151.5102 60.0000 32.0000 1.9738 1.9747 418.1716 418.4043 0.0349 -1.0000 -1.0000 1550255 1586737014.30 151.5102 60.0000 32.0000 1.9738 1.9747 418.3119 418.5441 0.0348 -1.0000 -1.0000 1550318 1586737014.40 151.5102 60.0000 32.0000 1.9735 1.9744 418.3868 418.6196 0.0350 -1.0000 -1.0000 1550396 1586737014.50 151.5102 60.0000 32.0000 1.9742 1.9751 418.2117 418.4451 0.0350 -1.0000 -1.0000 1550458 1586737014.60 151.5102 60.0000 32.0000 1.9742 1.9751 418.1424 418.3745 0.0348 -1.0000 -1.0000 1550521 1586737014.70 151.4907 60.0003 32.0000 1.9739 1.9748 418.2606 418.4922 0.0348 -1.0000 -1.0000 1550599 1586737014.80 151.4850 60.0003 32.0000 1.9740 1.9749 418.3733 418.6058 0.0348 -1.0000 -1.0000 1550662 1586737014.90 151.4850 60.0003 32.0000 1.9731 1.9740 418.4203 418.6515 0.0347 -1.0000 -1.0000 1550724 1586737015.00 151.4850 60.0003 32.0000 1.9744 1.9753 418.2838 418.5169 0.0350 -1.0000 -1.0000 1550786 1586737015.10 151.4850 60.0003 32.0000 1.9750 1.9759 418.2768 418.5095 0.0349 -1.0000 -1.0000 1550864 1586737015.20 151.4850 60.0003 32.0000 1.9731 1.9740 418.3571 418.5896 0.0349 -1.0000 -1.0000 1550911 1586737015.30 151.5090 60.0003 32.0000 1.9726 1.9735 418.4673 418.6995 0.0348 -1.0000 -1.0000 1550989 1586737015.40 151.5090 60.0003 32.0000 1.9736 1.9745 418.3563 418.5882 0.0348 -1.0000 -1.0000 1551052 1586737015.50 151.5090 60.0003 32.0000 1.9747 1.9756 418.2217 418.4540 0.0349 -1.0000 -1.0000 1551114 1586737015.60 151.5090 60.0003 32.0000 1.9739 1.9748 418.2236 418.4556 0.0348 -1.0000 -1.0000 1551192 1586737015.70 151.5090 60.0003 32.0000 1.9746 1.9755 418.2817 418.5140 0.0349 -1.0000 -1.0000 1551255 1586737015.80 151.5268 60.0003 32.0000 1.9731 1.9740 418.4970 418.7289 0.0347 -1.0000 -1.0000 1551317 1586737015.90 151.5268 60.0003 32.0000 1.9736 1.9745 418.2583 418.4907 0.0349 -1.0000 -1.0000 1551395 1586737016.00 151.5268 60.0003 32.0000 1.9747 1.9756 418.2246 418.4566 0.0348 -1.0000 -1.0000 1551458 1586737016.10 151.5268 60.0003 32.0000 1.9741 1.9750 418.2140 418.4454 0.0347 -1.0000 -1.0000 1551520 1586737016.20 151.5268 60.0003 32.0000 1.9736 1.9745 418.2792 418.5109 0.0348 -1.0000 -1.0000 1551848 1586737016.30 151.5268 60.0003 32.0000 1.9724 1.9733 418.2708 418.5034 0.0349 -1.0000 -1.0000 1551911 1586737016.40 151.5737 60.0003 32.0000 1.9739 1.9748 418.1844 418.4167 0.0348 -1.0000 -1.0000 1551989 1586737016.50 151.5811 60.0003 32.0000 1.9740 1.9749 418.2318 418.4641 0.0349 -1.0000 -1.0000 1552052 1586737016.60 151.5811 60.0003 32.0000 1.9729 1.9738 418.3484 418.5809 0.0348 -1.0000 -1.0000 1552114 1586737016.70 151.5811 60.0003 32.0000 1.9728 1.9737 418.3348 418.5664 0.0347 -1.0000 -1.0000 1552411 1586737016.80 151.5811 60.0003 32.0000 1.9741 1.9750 418.3796 418.6119 0.0349 -1.0000 -1.0000 1552474 1586737016.90 151.5811 60.0003 32.0000 1.9738 1.9747 418.1014 418.3343 0.0350 -1.0000 -1.0000 1552536 1586737017.00 151.5735 60.0003 32.0000 1.9735 1.9744 418.3683 418.6010 0.0349 -1.0000 -1.0000 1552598 1586737017.10 151.5735 60.0003 32.0000 1.9729 1.9738 418.4082 418.6403 0.0348 -1.0000 -1.0000 1552661 1586737017.20 151.5735 60.0003 32.0000 1.9732 1.9741 418.2854 418.5178 0.0349 -1.0000 -1.0000 1552879 1586737017.30 151.5735 60.0003 32.0000 1.9735 1.9744 418.2688 418.5006 0.0348 -1.0000 -1.0000 1552958 1586737017.40 151.5735 60.0003 32.0000 1.9732 1.9741 418.4802 418.7130 0.0349 -1.0000 -1.0000 1553020 1586737017.50 151.4734 60.0003 32.0000 1.9736 1.9745 418.3537 418.5861 0.0348 -1.0000 -1.0000 1553083 1586737017.60 151.4699 60.0003 32.0000 1.9736 1.9745 418.2258 418.4584 0.0349 -1.0000 -1.0000 1553161 1586737017.70 151.4699 60.0003 32.0000 1.9735 1.9744 418.1377 418.3697 0.0348 -1.0000 -1.0000 1553395 1586737017.80 151.4699 60.0003 32.0000 1.9737 1.9746 418.2869 418.5188 0.0348 -1.0000 -1.0000 1553457 1586737017.90 151.4699 60.0003 32.0000 1.9731 1.9740 418.4114 418.6430 0.0347 -1.0000 -1.0000 1553520 1586737018.00 151.4699 60.0003 32.0000 1.9728 1.9737 418.4032 418.6354 0.0348 -1.0000 -1.0000 1553582 1586737018.10 151.5197 60.0003 32.0000 1.9743 1.9752 418.2237 418.4559 0.0348 -1.0000 -1.0000 1553645 1586737018.20 151.5516 60.0003 32.0000 1.9736 1.9745 418.2239 418.4565 0.0349 -1.0000 -1.0000 1554395 1586737018.30 151.5516 60.0003 32.0000 1.9733 1.9742 418.4644 418.6968 0.0349 -1.0000 -1.0000 1554457 1586737018.40 151.5516 60.0003 32.0000 1.9729 1.9738 418.4427 418.6764 0.0351 -1.0000 -1.0000 1554520 1586737018.50 151.5516 60.0003 32.0000 1.9734 1.9744 418.3105 418.5437 0.0349 -1.0000 -1.0000 1554582 1586737018.60 151.5516 60.0003 32.0000 1.9727 1.9736 418.4686 418.7014 0.0349 -1.0000 -1.0000 1554661 1586737018.70 151.5468 60.0003 32.0000 1.9733 1.9742 418.3997 418.6318 0.0348 -1.0000 -1.0000 1554723 1586737018.80 151.5468 60.0003 32.0000 1.9749 1.9758 418.2634 418.4954 0.0348 -1.0000 -1.0000 1554785 1586737018.90 151.5468 60.0003 32.0000 1.9738 1.9747 418.3096 418.5400 0.0345 -1.0000 -1.0000 1554848 1586737019.00 151.5468 60.0003 32.0000 1.9723 1.9732 418.3880 418.6205 0.0348 -1.0000 -1.0000 1554926 1586737019.10 151.5468 60.0003 32.0000 1.9732 1.9741 418.3932 418.6256 0.0349 -1.0000 -1.0000 1554988 1586737019.20 151.5468 60.0003 32.0000 1.9735 1.9744 418.2782 418.5119 0.0350 -1.0000 -1.0000 1555129 1586737019.30 151.5435 60.0003 32.0000 1.9738 1.9747 418.1915 418.4229 0.0348 -1.0000 -1.0000 1555191 1586737019.40 151.5435 60.0003 32.0000 1.9727 1.9736 418.2955 418.5274 0.0347 -1.0000 -1.0000 1555254 1586737019.50 151.5435 60.0003 32.0000 1.9733 1.9742 418.4306 418.6623 0.0348 -1.0000 -1.0000 1555332 1586737019.60 151.5435 60.0003 32.0000 1.9739 1.9748 418.3426 418.5752 0.0349 -1.0000 -1.0000 1555394 1586737019.70 151.5435 60.0003 32.0000 1.9744 1.9753 418.2654 418.4975 0.0348 -1.0000 -1.0000 1555457 1586737019.80 151.4574 60.0011 32.0000 1.9736 1.9745 418.4218 418.6535 0.0348 -1.0000 -1.0000 1555519 1586737019.90 151.4574 60.0011 32.0000 1.9735 1.9744 418.3121 418.5446 0.0348 -1.0000 -1.0000 1555598 1586737020.00 151.4574 60.0011 32.0000 1.9743 1.9752 418.1888 418.4205 0.0348 -1.0000 -1.0000 1555660 1586737020.10 151.4574 60.0011 32.0000 1.9728 1.9737 418.3187 418.5508 0.0348 -1.0000 -1.0000 1555723 1586737020.20 151.4574 60.0011 32.0000 1.9730 1.9739 418.3903 418.6230 0.0349 -1.0000 -1.0000 1555801 1586737020.30 151.4574 60.0011 32.0000 1.9736 1.9745 418.3955 418.6285 0.0349 -1.0000 -1.0000 1555848 1586737020.40 151.4574 60.0011 32.0000 1.9734 1.9743 418.1934 418.4258 0.0348 -1.0000 -1.0000 1555926 1586737020.50 151.5174 60.0011 32.0000 1.9730 1.9739 418.1541 418.3862 0.0348 -1.0000 -1.0000 1555988 1586737020.60 151.5174 60.0011 32.0000 1.9729 1.9738 418.3608 418.5932 0.0349 -1.0000 -1.0000 1556066 1586737020.70 151.5174 60.0011 32.0000 1.9730 1.9739 418.2910 418.5243 0.0350 -1.0000 -1.0000 1556129 1586737020.80 151.5174 60.0011 32.0000 1.9732 1.9741 418.2304 418.4624 0.0348 -1.0000 -1.0000 1556191 1586737020.90 151.5174 60.0011 32.0000 1.9730 1.9739 418.2916 418.5238 0.0348 -1.0000 -1.0000 1556254 1586737021.00 151.4126 60.0011 32.0000 1.9727 1.9736 418.4149 418.6475 0.0349 -1.0000 -1.0000 1556332 1586737021.10 151.4126 60.0011 32.0000 1.9725 1.9734 418.3684 418.6009 0.0348 -1.0000 -1.0000 1556394 1586737021.20 151.4126 60.0011 32.0000 1.9735 1.9744 418.2655 418.4972 0.0348 -1.0000 -1.0000 1556457 1586737021.30 151.4126 60.0011 32.0000 1.9732 1.9741 418.0997 418.3324 0.0349 -1.0000 -1.0000 1556894 1586737021.40 151.4126 60.0011 32.0000 1.9725 1.9734 418.1601 418.3918 0.0348 -1.0000 -1.0000 1556957 1586737021.50 151.4126 60.0011 32.0000 1.9727 1.9736 418.3177 418.5509 0.0350 -1.0000 -1.0000 1557019 1586737021.60 151.4527 60.0011 32.0000 1.9724 1.9733 418.4222 418.6556 0.0350 -1.0000 -1.0000 1557097 1586737021.70 151.4527 60.0011 32.0000 1.9728 1.9737 418.2994 418.5315 0.0348 -1.0000 -1.0000 1557160 1586737021.80 151.4527 60.0011 32.0000 1.9732 1.9741 418.1970 418.4287 0.0347 -1.0000 -1.0000 1557394 1586737021.90 151.4527 60.0011 32.0000 1.9730 1.9739 418.2751 418.5074 0.0349 -1.0000 -1.0000 1557457 1586737022.00 151.4527 60.0011 32.0000 1.9724 1.9733 418.4264 418.6590 0.0349 -1.0000 -1.0000 1557535 1586737022.10 151.5110 60.0011 32.0000 1.9731 1.9741 418.3702 418.6026 0.0348 -1.0000 -1.0000 1557582 1586737022.20 151.5110 60.0011 32.0000 1.9740 1.9749 418.1734 418.4057 0.0348 -1.0000 -1.0000 1557660 1586737022.30 151.5110 60.0011 32.0000 1.9731 1.9740 418.1759 418.4079 0.0348 -1.0000 -1.0000 1557894 1586737022.40 151.5110 60.0011 32.0000 1.9730 1.9739 418.2353 418.4680 0.0349 -1.0000 -1.0000 1557972 1586737022.50 151.5110 60.0011 32.0000 1.9721 1.9730 418.3198 418.5528 0.0349 -1.0000 -1.0000 1558035 1586737022.60 151.5110 60.0011 32.0000 1.9713 1.9722 418.2091 418.4411 0.0348 -1.0000 -1.0000 1558097 1586737022.70 151.5110 60.0011 32.0000 1.9727 1.9736 418.0899 418.3218 0.0348 -1.0000 -1.0000 1558175 1586737022.80 151.5110 60.0011 32.0000 1.9734 1.9743 418.1232 418.3554 0.0348 -1.0000 -1.0000 1558660 1586737022.90 151.5090 60.0011 32.0000 1.9733 1.9742 418.2970 418.5294 0.0349 -1.0000 -1.0000 1558722 1586737023.00 151.4990 60.0011 32.0000 1.9733 1.9742 418.3267 418.5595 0.0349 -1.0000 -1.0000 1558800 1586737023.10 151.4990 60.0011 32.0000 1.9735 1.9744 418.2518 418.4839 0.0349 -1.0000 -1.0000 1558878 1586737023.20 151.3760 60.0011 32.0000 1.9733 1.9742 418.2030 418.4362 0.0350 -1.0000 -1.0000 1558925 1586737023.30 151.3760 60.0011 32.0000 1.9729 1.9738 418.4620 418.6946 0.0349 -1.0000 -1.0000 1559003 1586737023.40 151.3760 60.0011 32.0000 1.9731 1.9740 418.3755 418.6077 0.0348 -1.0000 -1.0000 1559066 1586737023.50 151.3760 60.0011 32.0000 1.9736 1.9745 418.1768 418.4086 0.0348 -1.0000 -1.0000 1559128 1586737023.60 151.3760 60.0011 32.0000 1.9734 1.9743 418.0569 418.2892 0.0349 -1.0000 -1.0000 1559206 1586737023.70 151.3939 60.0011 32.0000 1.9730 1.9739 418.2248 418.4570 0.0349 -1.0000 -1.0000 1559269 1586737023.80 151.4976 60.0011 32.0000 1.9731 1.9740 418.3824 418.6147 0.0348 -1.0000 -1.0000 1559331 1586737023.90 151.4976 60.0011 32.0000 1.9727 1.9736 418.4409 418.6724 0.0347 -1.0000 -1.0000 1559394 1586737024.00 151.4976 60.0011 32.0000 1.9734 1.9743 418.3902 418.6218 0.0346 -1.0000 -1.0000 1559456 1586737024.10 151.4976 60.0011 32.0000 1.9732 1.9741 418.2953 418.5269 0.0348 -1.0000 -1.0000 1559518 1586737024.20 151.4976 60.0011 32.0000 1.9734 1.9743 418.3365 418.5683 0.0348 -1.0000 -1.0000 1559597 1586737024.30 151.4434 60.0011 32.0000 1.9728 1.9737 418.4663 418.6987 0.0348 -1.0000 -1.0000 1559659 1586737024.40 151.4434 60.0011 32.0000 1.9729 1.9738 418.3776 418.6094 0.0348 -1.0000 -1.0000 1559894 1586737024.50 151.4434 60.0011 32.0000 1.9732 1.9741 418.2247 418.4573 0.0349 -1.0000 -1.0000 1559956 1586737024.60 151.4434 60.0011 32.0000 1.9734 1.9743 418.1191 418.3509 0.0347 -1.0000 -1.0000 1600018 1586737024.70 151.4434 60.0011 32.0000 1.9730 1.9739 418.2251 418.4572 0.0349 -1.0000 -1.0000 1600097 1586737024.80 151.4550 60.0010 32.0000 1.9728 1.9737 418.4077 418.6400 0.0349 -1.0000 -1.0000 1600159 1586737024.90 151.4793 60.0008 32.0000 1.9725 1.9734 418.3355 418.5678 0.0348 -1.0000 -1.0000 1600394 1586737025.00 151.4793 60.0008 32.0000 1.9732 1.9741 418.2137 418.4459 0.0349 -1.0000 -1.0000 1600472 1586737025.10 151.4793 60.0008 32.0000 1.9740 1.9749 418.1271 418.3582 0.0347 -1.0000 -1.0000 1600534 1586737025.20 151.4793 60.0008 32.0000 1.9735 1.9744 418.3130 418.5453 0.0349 -1.0000 -1.0000 1600596 1586737025.30 151.4793 60.0008 32.0000 1.9727 1.9736 418.3887 418.6212 0.0348 -1.0000 -1.0000 1600659 1586737025.40 151.3499 60.0008 32.0000 1.9734 1.9743 418.2262 418.4586 0.0348 -1.0000 -1.0000 1601143 1586737025.50 151.3499 60.0008 32.0000 1.9737 1.9746 418.1380 418.3693 0.0347 -1.0000 -1.0000 1601206 1586737025.60 151.3499 60.0008 32.0000 1.9733 1.9742 418.3451 418.5774 0.0349 -1.0000 -1.0000 1601284 1586737025.70 151.3499 60.0008 32.0000 1.9731 1.9740 418.4398 418.6717 0.0348 -1.0000 -1.0000 1601346 1586737025.80 151.3499 60.0008 32.0000 1.9731 1.9740 418.3892 418.6213 0.0348 -1.0000 -1.0000 1601409 1586737025.90 151.3499 60.0008 32.0000 1.9733 1.9742 418.4825 418.7157 0.0349 -1.0000 -1.0000 1601752 1586737026.00 151.3499 60.0008 32.0000 1.9738 1.9747 418.1418 418.3732 0.0347 -1.0000 -1.0000 1601815 1586737026.10 151.3499 60.0008 32.0000 1.9736 1.9745 418.3142 418.5456 0.0347 -1.0000 -1.0000 1601878 1586737026.20 151.3499 60.0008 32.0000 1.9728 1.9737 418.4031 418.6360 0.0349 -1.0000 -1.0000 1601940 1586737026.30 151.3499 60.0008 32.0000 1.9730 1.9739 418.3343 418.5661 0.0348 -1.0000 -1.0000 1602003 1586737026.40 151.3499 60.0008 32.0000 1.9734 1.9743 418.1299 418.3616 0.0348 -1.0000 -1.0000 1602143 1586737026.50 151.5600 60.0008 32.0000 1.9740 1.9749 418.1601 418.3927 0.0349 -1.0000 -1.0000 1602205 1586737026.60 151.5600 60.0008 32.0000 1.9728 1.9737 418.3715 418.6033 0.0348 -1.0000 -1.0000 1602268 1586737026.70 151.5600 60.0008 32.0000 1.9741 1.9750 418.3084 418.5417 0.0351 -1.0000 -1.0000 1602346 1586737026.80 151.4612 60.0008 32.0000 1.9738 1.9747 418.2672 418.4984 0.0347 -1.0000 -1.0000 1602408 1586737026.90 151.4612 60.0008 32.0000 1.9737 1.9746 418.2063 418.4393 0.0349 -1.0000 -1.0000 1602471 1586737027.00 151.4066 60.0008 32.0000 1.9733 1.9742 418.2182 418.4507 0.0349 -1.0000 -1.0000 1602612 1586737027.10 151.4066 60.0008 32.0000 1.9727 1.9736 418.4696 418.7020 0.0348 -1.0000 -1.0000 1602674 1586737027.20 151.4066 60.0008 32.0000 1.9733 1.9742 418.3711 418.6030 0.0348 -1.0000 -1.0000 1602736 1586737027.30 151.4066 60.0008 32.0000 1.9734 1.9743 418.3559 418.5880 0.0348 -1.0000 -1.0000 1602815 1586737027.40 151.4066 60.0008 32.0000 1.9742 1.9751 418.2723 418.5037 0.0347 -1.0000 -1.0000 1602877 1586737027.50 151.4066 60.0008 32.0000 1.9730 1.9739 418.4691 418.7015 0.0349 -1.0000 -1.0000 1602940 1586737027.60 151.5311 60.0008 32.0000 1.9734 1.9743 418.5023 418.7363 0.0351 -1.0000 -1.0000 1603002 1586737027.70 151.5311 60.0008 32.0000 1.9733 1.9742 418.3639 418.5960 0.0348 -1.0000 -1.0000 1603065 1586737027.80 151.5311 60.0008 32.0000 1.9731 1.9740 418.2415 418.4732 0.0348 -1.0000 -1.0000 1603127 1586737027.90 151.5311 60.0008 32.0000 1.9736 1.9745 418.2155 418.4478 0.0349 -1.0000 -1.0000 1603205 1586737028.00 151.5311 60.0008 32.0000 1.9737 1.9746 418.1667 418.3988 0.0348 -1.0000 -1.0000 1603377 1586737028.10 151.4211 60.0008 32.0000 1.9728 1.9737 418.3637 418.5946 0.0346 -1.0000 -1.0000 1603440 1586737028.20 151.4111 60.0008 32.0000 1.9735 1.9744 418.3582 418.5899 0.0348 -1.0000 -1.0000 1603518 1586737028.30 151.4111 60.0008 32.0000 1.9741 1.9750 418.2220 418.4542 0.0349 -1.0000 -1.0000 1603580 1586737028.40 151.4111 60.0008 32.0000 1.9748 1.9757 418.2005 418.4322 0.0347 -1.0000 -1.0000 1603658 1586737028.50 151.4111 60.0008 32.0000 1.9738 1.9747 418.2186 418.4506 0.0348 -1.0000 -1.0000 1604190 1586737028.60 151.4270 60.0008 32.0000 1.9729 1.9738 418.4290 418.6606 0.0348 -1.0000 -1.0000 1604252 1586737028.70 151.5646 60.0008 32.0000 1.9737 1.9746 418.3142 418.5464 0.0348 -1.0000 -1.0000 1604330 1586737028.80 151.5646 60.0008 32.0000 1.9745 1.9754 418.1665 418.3983 0.0348 -1.0000 -1.0000 1604393 1586737028.90 151.5646 60.0008 32.0000 1.9736 1.9745 418.2131 418.4455 0.0348 -1.0000 -1.0000 1604455 1586737029.00 151.5646 60.0008 32.0000 1.9731 1.9740 418.2715 418.5024 0.0346 -1.0000 -1.0000 1604533 1586737029.10 151.5646 60.0008 32.0000 1.9724 1.9733 418.3215 418.5531 0.0348 -1.0000 -1.0000 1604596 1586737029.20 151.5646 60.0008 32.0000 1.9733 1.9742 418.3424 418.5741 0.0347 -1.0000 -1.0000 1604658 1586737029.30 151.5646 60.0008 32.0000 1.9737 1.9746 418.1585 418.3892 0.0346 -1.0000 -1.0000 1604736 1586737029.40 151.5646 60.0008 32.0000 1.9748 1.9757 418.1436 418.3755 0.0348 -1.0000 -1.0000 1604799 1586737029.50 151.5646 60.0008 32.0000 1.9736 1.9745 418.2148 418.4469 0.0349 -1.0000 -1.0000 1605408 1586737029.60 151.5646 60.0008 32.0000 1.9735 1.9744 418.2720 418.5033 0.0347 -1.0000 -1.0000 1605486 1586737029.70 151.5248 60.0004 32.0000 1.9741 1.9750 418.2426 418.4750 0.0349 -1.0000 -1.0000 1605548 1586737029.80 151.4793 60.0000 32.0000 1.9742 1.9751 418.2153 418.4477 0.0348 -1.0000 -1.0000 1605751 1586737029.90 151.4793 60.0000 32.0000 1.9726 1.9735 418.3512 418.5833 0.0348 -1.0000 -1.0000 1605814 1586737030.00 151.4793 60.0000 32.0000 1.9735 1.9744 418.3189 418.5509 0.0348 -1.0000 -1.0000 1605892 1586737030.10 151.4793 60.0000 32.0000 1.9736 1.9745 418.1575 418.3890 0.0348 -1.0000 -1.0000 1605955 1586737030.20 151.4793 60.0000 32.0000 1.9744 1.9753 418.1020 418.3337 0.0348 -1.0000 -1.0000 1606033 1586737030.30 151.4793 60.0000 32.0000 1.9734 1.9743 418.3685 418.6001 0.0348 -1.0000 -1.0000 1606095 1586737030.40 151.5735 60.0000 32.0000 1.9728 1.9737 418.3849 418.6169 0.0348 -1.0000 -1.0000 1606173 1586737030.50 151.5735 60.0000 32.0000 1.9737 1.9746 418.3363 418.5687 0.0348 -1.0000 -1.0000 1606236 1586737030.60 151.5735 60.0000 32.0000 1.9738 1.9747 418.1677 418.3990 0.0348 -1.0000 -1.0000 1606298 1586737030.70 151.5735 60.0000 32.0000 1.9736 1.9745 418.2330 418.4646 0.0347 -1.0000 -1.0000 1606361 1586737030.80 151.5735 60.0000 32.0000 1.9736 1.9745 418.3110 418.5430 0.0348 -1.0000 -1.0000 1606439 1586737030.90 151.5735 60.0000 32.0000 1.9741 1.9750 418.2146 418.4464 0.0348 -1.0000 -1.0000 1606502 1586737031.00 151.5735 60.0000 32.0000 1.9739 1.9748 418.2008 418.4327 0.0348 -1.0000 -1.0000 1606564 1586737031.10 151.4142 60.0000 32.0000 1.9737 1.9746 418.2178 418.4493 0.0347 -1.0000 -1.0000 1606626 1586737031.20 151.3780 60.0000 32.0000 1.9727 1.9736 418.3173 418.5486 0.0347 -1.0000 -1.0000 1606689 1586737031.30 151.3780 60.0000 32.0000 1.9728 1.9737 418.4092 418.6423 0.0351 -1.0000 -1.0000 1606767 1586737031.40 151.3780 60.0000 32.0000 1.9737 1.9746 418.4272 418.6603 0.0349 -1.0000 -1.0000 1606829 1586737031.50 151.4463 60.0000 32.0000 1.9746 1.9755 418.2147 418.4466 0.0348 -1.0000 -1.0000 1606892 1586737031.60 151.5882 60.0000 32.0000 1.9744 1.9753 418.2705 418.5029 0.0349 -1.0000 -1.0000 1607126 1586737031.70 151.5882 60.0000 32.0000 1.9734 1.9743 418.3733 418.6054 0.0348 -1.0000 -1.0000 1607189 1586737031.80 151.5882 60.0000 32.0000 1.9733 1.9742 418.4363 418.6681 0.0349 -1.0000 -1.0000 1607251 1586737031.90 151.5882 60.0000 32.0000 1.9731 1.9740 418.2218 418.4543 0.0349 -1.0000 -1.0000 1607329 1586737032.00 151.5882 60.0000 32.0000 1.9735 1.9744 418.1909 418.4222 0.0347 -1.0000 -1.0000 1607392 1586737032.10 151.4394 60.0000 32.0000 1.9730 1.9739 418.3257 418.5570 0.0347 -1.0000 -1.0000 1607876 1586737032.20 151.4355 60.0000 32.0000 1.9730 1.9739 418.3873 418.6186 0.0347 -1.0000 -1.0000 1607954 1586737032.30 151.4355 60.0000 32.0000 1.9738 1.9747 418.1450 418.3773 0.0348 -1.0000 -1.0000 1608016 1586737032.40 151.4355 60.0000 32.0000 1.9741 1.9750 418.1361 418.3670 0.0347 -1.0000 -1.0000 1608095 1586737032.50 151.4355 60.0000 32.0000 1.9738 1.9747 418.2279 418.4597 0.0348 -1.0000 -1.0000 1608157 1586737032.60 151.4355 60.0000 32.0000 1.9725 1.9734 418.2952 418.5275 0.0348 -1.0000 -1.0000 1608376 1586737032.70 151.4355 60.0000 32.0000 1.9730 1.9739 418.3353 418.5667 0.0347 -1.0000 -1.0000 1608454 1586737032.80 151.4355 60.0000 32.0000 1.9735 1.9744 418.2398 418.4715 0.0347 -1.0000 -1.0000 1608516 1586737032.90 151.4355 60.0000 32.0000 1.9741 1.9750 418.1957 418.4277 0.0347 -1.0000 -1.0000 1608579 1586737033.00 151.4355 60.0000 32.0000 1.9740 1.9749 418.2022 418.4336 0.0348 -1.0000 -1.0000 1608657 1586737033.10 151.4355 60.0000 32.0000 1.9728 1.9737 418.3761 418.6081 0.0348 -1.0000 -1.0000 1608719 1586737033.20 151.4355 60.0000 32.0000 1.9739 1.9748 418.3301 418.5612 0.0347 -1.0000 -1.0000 1608782 1586737033.30 151.3693 60.0000 32.0000 1.9741 1.9750 418.1898 418.4213 0.0347 -1.0000 -1.0000 1608844 1586737033.40 151.3693 60.0000 32.0000 1.9734 1.9743 418.3112 418.5430 0.0348 -1.0000 -1.0000 1608907 1586737033.50 151.3693 60.0000 32.0000 1.9728 1.9737 418.4502 418.6817 0.0347 -1.0000 -1.0000 1608969 1586737033.60 151.3693 60.0000 32.0000 1.9733 1.9742 418.3664 418.5986 0.0348 -1.0000 -1.0000 1609048 1586737033.70 151.6021 60.0000 32.0000 1.9731 1.9740 418.2219 418.4527 0.0346 -1.0000 -1.0000 1609141 1586737033.80 151.4846 60.0000 32.0000 1.9735 1.9744 418.2319 418.4641 0.0348 -1.0000 -1.0000 1609204 1586737033.90 151.4552 60.0000 32.0000 1.9735 1.9744 418.4261 418.6578 0.0347 -1.0000 -1.0000 1609282 1586737034.00 151.4552 60.0000 32.0000 1.9721 1.9730 418.4942 418.7259 0.0348 -1.0000 -1.0000 1609344 1586737034.10 151.4552 60.0000 32.0000 1.9729 1.9738 418.4140 418.6463 0.0348 -1.0000 -1.0000 1609407 1586737034.20 151.4552 60.0000 32.0000 1.9732 1.9741 418.2087 418.4409 0.0348 -1.0000 -1.0000 1609641 1586737034.30 151.4552 60.0000 32.0000 1.9742 1.9751 418.3303 418.5627 0.0349 -1.0000 -1.0000 1609704 1586737034.40 151.5306 60.0000 32.0000 1.9740 1.9749 418.5983 418.8305 0.0348 -1.0000 -1.0000 1609782 1586737034.50 151.5306 60.0000 32.0000 1.9737 1.9746 418.3954 418.6270 0.0347 -1.0000 -1.0000 1609860 1586737034.60 151.5306 60.0000 32.0000 1.9741 1.9750 418.2255 418.4566 0.0347 -1.0000 -1.0000 1609922 1586737034.70 151.5306 60.0000 32.0000 1.9739 1.9748 418.2875 418.5198 0.0348 -1.0000 -1.0000 1610157 1586737034.80 151.5306 60.0000 32.0000 1.9734 1.9743 418.4180 418.6499 0.0347 -1.0000 -1.0000 1610219 1586737034.90 151.5643 59.9999 32.0000 1.9737 1.9746 418.4362 418.6679 0.0348 -1.0000 -1.0000 1610282 1586737035.00 151.5643 59.9999 32.0000 1.9744 1.9753 418.2185 418.4494 0.0347 -1.0000 -1.0000 1610360 1586737035.10 151.5643 59.9999 32.0000 1.9739 1.9748 418.1815 418.4137 0.0349 -1.0000 -1.0000 1610422 1586737035.20 151.5643 59.9999 32.0000 1.9741 1.9750 418.2795 418.5104 0.0346 -1.0000 -1.0000 1610641 1586737035.30 151.5643 59.9999 32.0000 1.9732 1.9741 418.4206 418.6516 0.0347 -1.0000 -1.0000 1610719 1586737035.40 151.5491 59.9999 32.0000 1.9726 1.9735 418.4052 418.6365 0.0347 -1.0000 -1.0000 1610782 1586737035.50 151.5068 59.9999 32.0000 1.9733 1.9742 418.3265 418.5569 0.0346 -1.0000 -1.0000 1610844 1586737035.60 151.5068 59.9999 32.0000 1.9736 1.9745 418.2468 418.4784 0.0348 -1.0000 -1.0000 1610922 1586737035.70 151.5068 59.9999 32.0000 1.9743 1.9752 418.3520 418.5841 0.0348 -1.0000 -1.0000 1610985 1586737035.80 151.5068 59.9999 32.0000 1.9738 1.9747 418.5216 418.7529 0.0346 -1.0000 -1.0000 1611047 1586737035.90 151.5068 59.9999 32.0000 1.9738 1.9747 418.4819 418.7120 0.0345 -1.0000 -1.0000 1611110 1586737036.00 151.5068 59.9999 32.0000 1.9737 1.9746 418.3260 418.5572 0.0347 -1.0000 -1.0000 1611172 1586737036.10 151.5068 59.9999 32.0000 1.9736 1.9745 418.1225 418.3547 0.0349 -1.0000 -1.0000 1611235 1586737036.20 151.5068 59.9999 32.0000 1.9736 1.9745 418.1972 418.4295 0.0348 -1.0000 -1.0000 1612234 1586737036.30 151.5068 59.9999 32.0000 1.9739 1.9748 418.3329 418.5639 0.0346 -1.0000 -1.0000 1612297 1586737036.40 151.5068 59.9999 32.0000 1.9737 1.9746 418.3894 418.6216 0.0348 -1.0000 -1.0000 1612375 1586737036.50 151.4312 59.9999 32.0000 1.9738 1.9747 418.2734 418.5046 0.0347 -1.0000 -1.0000 1612437 1586737036.60 151.4071 59.9999 32.0000 1.9746 1.9755 418.2334 418.4644 0.0347 -1.0000 -1.0000 1612500 1586737036.70 151.4071 59.9999 32.0000 1.9740 1.9749 418.2949 418.5264 0.0348 -1.0000 -1.0000 1612563 1586737036.80 151.4071 59.9999 32.0000 1.9736 1.9745 418.4520 418.6840 0.0347 -1.0000 -1.0000 1612625 1586737036.90 151.4071 59.9999 32.0000 1.9736 1.9745 418.4539 418.6865 0.0349 -1.0000 -1.0000 1612687 1586737037.00 151.4071 59.9999 32.0000 1.9738 1.9747 418.3854 418.6164 0.0347 -1.0000 -1.0000 1612766 1586737037.10 151.5547 59.9999 32.0000 1.9741 1.9750 418.2352 418.4654 0.0344 -1.0000 -1.0000 1612828 1586737037.20 151.5547 59.9999 32.0000 1.9739 1.9748 418.1841 418.4151 0.0347 -1.0000 -1.0000 1612890 1586737037.30 151.5547 59.9999 32.0000 1.9734 1.9743 418.3397 418.5710 0.0348 -1.0000 -1.0000 1612953 1586737037.40 151.5547 59.9999 32.0000 1.9728 1.9737 418.3713 418.6028 0.0347 -1.0000 -1.0000 1613015 1586737037.50 151.5667 59.9999 32.0000 1.9732 1.9741 418.2531 418.4842 0.0347 -1.0000 -1.0000 1613078 1586737037.60 151.5042 59.9999 32.0000 1.9735 1.9744 418.2077 418.4390 0.0348 -1.0000 -1.0000 1613156 1586737037.70 151.4929 59.9999 32.0000 1.9741 1.9750 418.2784 418.5104 0.0348 -1.0000 -1.0000 1613390 1586737037.80 151.4929 59.9999 32.0000 1.9726 1.9735 418.2987 418.5304 0.0347 -1.0000 -1.0000 1613453 1586737037.90 151.4929 59.9999 32.0000 1.9728 1.9737 418.3340 418.5648 0.0347 -1.0000 -1.0000 1613531 1586737038.00 151.4929 59.9999 32.0000 1.9734 1.9743 418.2307 418.4627 0.0348 -1.0000 -1.0000 1613593 1586737038.10 151.4929 59.9999 32.0000 1.9741 1.9750 418.1295 418.3610 0.0347 -1.0000 -1.0000 1613656 1586737038.20 151.4043 59.9999 32.0000 1.9732 1.9741 418.2820 418.5130 0.0347 -1.0000 -1.0000 1613906 1586737038.30 151.4043 59.9999 32.0000 1.9729 1.9738 418.3914 418.6224 0.0346 -1.0000 -1.0000 1613984 1586737038.40 151.4043 59.9999 32.0000 1.9731 1.9740 418.3472 418.5787 0.0347 -1.0000 -1.0000 1614046 1586737038.50 151.4043 59.9999 32.0000 1.9739 1.9748 418.3037 418.5346 0.0347 -1.0000 -1.0000 1614109 1586737038.60 151.4043 59.9999 32.0000 1.9741 1.9750 418.3042 418.5352 0.0346 -1.0000 -1.0000 1614172 1586737038.70 151.5489 59.9999 32.0000 1.9728 1.9737 418.4486 418.6801 0.0347 -1.0000 -1.0000 1614390 1586737038.80 151.5489 59.9999 32.0000 1.9735 1.9744 418.4021 418.6343 0.0348 -1.0000 -1.0000 1614437 1586737038.90 151.5489 59.9999 32.0000 1.9732 1.9741 418.2599 418.4914 0.0347 -1.0000 -1.0000 1614500 1586737039.00 151.5489 59.9999 32.0000 1.9736 1.9745 418.2733 418.5061 0.0348 -1.0000 -1.0000 1614578 1586737039.10 151.5489 59.9999 32.0000 1.9722 1.9731 418.2746 418.5049 0.0346 -1.0000 -1.0000 1614640 1586737039.20 151.5489 59.9999 32.0000 1.9728 1.9737 418.4763 418.7081 0.0348 -1.0000 -1.0000 1615218 1586737039.30 151.5489 59.9999 32.0000 1.9729 1.9738 418.3620 418.5941 0.0348 -1.0000 -1.0000 1615296 1586737039.40 151.5489 59.9999 32.0000 1.9744 1.9753 418.2083 418.4399 0.0348 -1.0000 -1.0000 1615359 1586737039.50 151.5489 59.9999 32.0000 1.9733 1.9742 418.1881 418.4190 0.0346 -1.0000 -1.0000 1615421 1586737039.60 151.5489 59.9999 32.0000 1.9733 1.9742 418.2575 418.4902 0.0349 -1.0000 -1.0000 1615499 1586737039.70 151.5489 59.9999 32.0000 1.9722 1.9731 418.3297 418.5613 0.0347 -1.0000 -1.0000 1615562 1586737039.80 151.4913 59.9999 32.0000 1.9733 1.9742 418.2704 418.5015 0.0347 -1.0000 -1.0000 1615624 1586737039.90 151.4913 59.9999 32.0000 1.9740 1.9749 418.2332 418.4654 0.0348 -1.0000 -1.0000 1615718 1586737040.00 151.4913 59.9999 32.0000 1.9738 1.9747 418.1718 418.4034 0.0347 -1.0000 -1.0000 1615796 1586737040.10 151.4913 59.9999 32.0000 1.9733 1.9742 418.2733 418.5049 0.0348 -1.0000 -1.0000 1615843 1586737040.20 151.4913 59.9999 32.0000 1.9731 1.9740 418.4124 418.6442 0.0348 -1.0000 -1.0000 1615921 1586737040.30 151.4728 59.9999 32.0000 1.9737 1.9746 418.3388 418.5705 0.0348 -1.0000 -1.0000 1615984 1586737040.40 151.4185 59.9999 32.0000 1.9744 1.9753 418.2044 418.4354 0.0347 -1.0000 -1.0000 1616062 1586737040.50 151.4185 59.9999 32.0000 1.9737 1.9746 418.3510 418.5821 0.0347 -1.0000 -1.0000 1616124 1586737040.60 151.4185 59.9999 32.0000 1.9723 1.9732 418.3761 418.6080 0.0348 -1.0000 -1.0000 1616186 1586737040.70 151.4185 59.9999 32.0000 1.9727 1.9736 418.4434 418.6750 0.0347 -1.0000 -1.0000 1616249 1586737040.80 151.4536 59.9999 32.0000 1.9735 1.9744 418.3364 418.5678 0.0347 -1.0000 -1.0000 1616686 1586737040.90 151.4811 59.9999 32.0000 1.9738 1.9747 418.2552 418.4865 0.0347 -1.0000 -1.0000 1616749 1586737041.00 151.4811 59.9999 32.0000 1.9735 1.9744 418.2828 418.5136 0.0346 -1.0000 -1.0000 1616811 1586737041.10 151.4811 59.9999 32.0000 1.9734 1.9743 418.4247 418.6558 0.0347 -1.0000 -1.0000 1616889 1586737041.20 151.4811 59.9999 32.0000 1.9732 1.9741 418.4021 418.6340 0.0348 -1.0000 -1.0000 1616952 1586737041.30 151.4811 59.9999 32.0000 1.9738 1.9747 418.2192 418.4500 0.0347 -1.0000 -1.0000 1617014 1586737041.40 151.4624 59.9999 32.0000 1.9736 1.9745 418.2342 418.4657 0.0347 -1.0000 -1.0000 1617077 1586737041.50 151.4306 59.9999 32.0000 1.9736 1.9745 418.1613 418.3928 0.0348 -1.0000 -1.0000 1617155 1586737041.60 151.4306 59.9999 32.0000 1.9729 1.9738 418.3856 418.6174 0.0348 -1.0000 -1.0000 1617217 1586737041.70 151.4306 59.9999 32.0000 1.9729 1.9738 418.4499 418.6816 0.0348 -1.0000 -1.0000 1617280 1586737041.80 151.4306 59.9999 32.0000 1.9733 1.9742 418.3162 418.5479 0.0348 -1.0000 -1.0000 1617405 1586737041.90 151.4306 59.9999 32.0000 1.9737 1.9746 418.2347 418.4674 0.0348 -1.0000 -1.0000 1617483 1586737042.00 151.4306 59.9999 32.0000 1.9725 1.9734 418.3572 418.5889 0.0348 -1.0000 -1.0000 1617546 1586737042.10 151.4279 59.9999 32.0000 1.9727 1.9736 418.4529 418.6851 0.0348 -1.0000 -1.0000 1617608 1586737042.20 151.4243 59.9999 32.0000 1.9744 1.9753 418.2466 418.4789 0.0348 -1.0000 -1.0000 1617686 1586737042.30 151.4243 59.9999 32.0000 1.9736 1.9745 418.2597 418.4919 0.0349 -1.0000 -1.0000 1617905 1586737042.40 151.4243 59.9999 32.0000 1.9739 1.9748 418.2209 418.4534 0.0349 -1.0000 -1.0000 1617983 1586737042.50 151.4243 59.9999 32.0000 1.9732 1.9741 418.5431 418.7748 0.0348 -1.0000 -1.0000 1618046 1586737042.60 151.4243 59.9999 32.0000 1.9737 1.9746 418.5375 418.7692 0.0347 -1.0000 -1.0000 1618108 1586737042.70 151.5156 59.9999 32.0000 1.9741 1.9750 418.3389 418.5712 0.0349 -1.0000 -1.0000 1618186 1586737042.80 151.5156 59.9999 32.0000 1.9741 1.9751 418.2171 418.4498 0.0349 -1.0000 -1.0000 1618514 1586737042.90 151.5156 59.9999 32.0000 1.9738 1.9747 418.2171 418.4494 0.0348 -1.0000 -1.0000 1618577 1586737043.00 151.5156 59.9999 32.0000 1.9734 1.9743 418.3409 418.5726 0.0348 -1.0000 -1.0000 1618655 1586737043.10 151.5156 59.9999 32.0000 1.9740 1.9749 418.2987 418.5307 0.0347 -1.0000 -1.0000 1618717 1586737043.20 151.5594 59.9999 32.0000 1.9744 1.9753 418.1844 418.4154 0.0347 -1.0000 -1.0000 1618780 1586737043.30 151.5594 59.9999 32.0000 1.9734 1.9743 418.2885 418.5187 0.0345 -1.0000 -1.0000 1618920 1586737043.40 151.5594 59.9999 32.0000 1.9732 1.9741 418.3758 418.6076 0.0348 -1.0000 -1.0000 1618983 1586737043.50 151.5594 59.9999 32.0000 1.9740 1.9749 418.3874 418.6196 0.0349 -1.0000 -1.0000 1619045 1586737043.60 151.5594 59.9999 32.0000 1.9739 1.9748 418.3536 418.5866 0.0349 -1.0000 -1.0000 1619123 1586737043.70 151.5460 59.9999 32.0000 1.9742 1.9751 418.1449 418.3758 0.0347 -1.0000 -1.0000 1619186 1586737043.80 151.4870 59.9999 32.0000 1.9727 1.9736 418.2913 418.5228 0.0348 -1.0000 -1.0000 1619451 1586737043.90 151.4870 59.9999 32.0000 1.9728 1.9737 418.4499 418.6827 0.0349 -1.0000 -1.0000 1619529 1586737044.00 151.4870 59.9999 32.0000 1.9735 1.9744 418.4587 418.6900 0.0347 -1.0000 -1.0000 1619592 1586737044.10 151.4870 59.9999 32.0000 1.9741 1.9750 418.3481 418.5797 0.0348 -1.0000 -1.0000 1619654 1586737044.20 151.4870 59.9999 32.0000 1.9738 1.9747 418.3630 418.5953 0.0349 -1.0000 -1.0000 1619733 1586737044.30 151.5589 59.9999 32.0000 1.9728 1.9737 418.5187 418.7510 0.0349 -1.0000 -1.0000 1620155 1586737044.40 151.5589 59.9999 32.0000 1.9740 1.9749 418.4275 418.6599 0.0348 -1.0000 -1.0000 1620233 1586737044.50 151.5589 59.9999 32.0000 1.9745 1.9754 418.2364 418.4686 0.0349 -1.0000 -1.0000 1620295 1586737044.60 151.5589 59.9999 32.0000 1.9742 1.9751 418.2125 418.4447 0.0349 -1.0000 -1.0000 1620358 1586737044.70 151.5589 59.9999 32.0000 1.9734 1.9743 418.3690 418.6017 0.0348 -1.0000 -1.0000 1620420 1586737044.80 151.5589 59.9999 32.0000 1.9733 1.9742 418.4297 418.6618 0.0348 -1.0000 -1.0000 1620670 1586737044.90 151.5589 59.9999 32.0000 1.9746 1.9755 418.3568 418.5896 0.0349 -1.0000 -1.0000 1620733 1586737045.00 151.5589 59.9999 32.0000 1.9743 1.9752 418.2208 418.4528 0.0348 -1.0000 -1.0000 1620795 1586737045.10 151.5589 59.9999 32.0000 1.9733 1.9742 418.3643 418.5968 0.0348 -1.0000 -1.0000 1620857 1586737045.20 151.5589 59.9999 32.0000 1.9734 1.9743 418.4610 418.6923 0.0347 -1.0000 -1.0000 1620920 1586737045.30 151.5589 59.9999 32.0000 1.9739 1.9748 418.3623 418.5938 0.0347 -1.0000 -1.0000 1621170 1586737045.40 151.5627 60.0010 32.0000 1.9741 1.9750 418.3608 418.5922 0.0347 -1.0000 -1.0000 1621232 1586737045.50 151.5627 60.0010 32.0000 1.9734 1.9743 418.4773 418.7100 0.0348 -1.0000 -1.0000 1621295 1586737045.60 151.5627 60.0010 32.0000 1.9728 1.9737 418.3690 418.6000 0.0346 -1.0000 -1.0000 1621357 1586737045.70 151.5627 60.0010 32.0000 1.9737 1.9746 418.2346 418.4652 0.0346 -1.0000 -1.0000 1621420 1586737045.80 151.5627 60.0010 32.0000 1.9737 1.9746 418.2592 418.4908 0.0347 -1.0000 -1.0000 1621482 1586737045.90 151.5896 60.0010 32.0000 1.9729 1.9738 418.3814 418.6130 0.0347 -1.0000 -1.0000 1621732 1586737046.00 151.5293 60.0010 32.0000 1.9728 1.9737 418.4182 418.6495 0.0347 -1.0000 -1.0000 1621795 1586737046.10 151.5001 60.0010 32.0000 1.9732 1.9741 418.2187 418.4503 0.0347 -1.0000 -1.0000 1621857 1586737046.20 151.5001 60.0010 32.0000 1.9738 1.9747 418.1626 418.3932 0.0346 -1.0000 -1.0000 1621935 1586737046.30 151.5001 60.0010 32.0000 1.9735 1.9744 418.2568 418.4880 0.0347 -1.0000 -1.0000 1621998 1586737046.40 151.4762 60.0010 32.0000 1.9732 1.9740 418.3943 418.6247 0.0346 -1.0000 -1.0000 1622185 1586737046.50 151.3870 60.0010 32.0000 1.9730 1.9739 418.2480 418.4798 0.0348 -1.0000 -1.0000 1622248 1586737046.60 151.3870 60.0010 32.0000 1.9740 1.9749 418.1732 418.4055 0.0349 -1.0000 -1.0000 1622310 1586737046.70 151.3870 60.0010 32.0000 1.9738 1.9747 418.1843 418.4160 0.0348 -1.0000 -1.0000 1622388 1586737046.80 151.3870 60.0010 32.0000 1.9730 1.9739 418.3313 418.5621 0.0346 -1.0000 -1.0000 1622451 1586737046.90 151.3870 60.0010 32.0000 1.9735 1.9744 418.4283 418.6606 0.0349 -1.0000 -1.0000 1622513 1586737047.00 151.5051 60.0010 32.0000 1.9735 1.9744 418.3634 418.5958 0.0348 -1.0000 -1.0000 1622576 1586737047.10 151.5051 60.0010 32.0000 1.9737 1.9746 418.3373 418.5695 0.0349 -1.0000 -1.0000 1622638 1586737047.20 151.5051 60.0010 32.0000 1.9740 1.9749 418.1839 418.4150 0.0347 -1.0000 -1.0000 1622701 1586737047.30 151.5051 60.0010 32.0000 1.9739 1.9748 418.2700 418.5014 0.0347 -1.0000 -1.0000 1622779 1586737047.40 151.5051 60.0010 32.0000 1.9732 1.9741 418.3811 418.6129 0.0348 -1.0000 -1.0000 1622841 1586737047.50 151.5064 60.0010 32.0000 1.9730 1.9739 418.4092 418.6414 0.0348 -1.0000 -1.0000 1622904 1586737047.60 151.5085 60.0010 32.0000 1.9727 1.9736 418.2265 418.4582 0.0347 -1.0000 -1.0000 1622982 1586737047.70 151.5085 60.0010 32.0000 1.9734 1.9743 418.3128 418.5445 0.0348 -1.0000 -1.0000 1623044 1586737047.80 151.5085 60.0010 32.0000 1.9725 1.9734 418.4449 418.6754 0.0346 -1.0000 -1.0000 1623107 1586737047.90 151.5085 60.0010 32.0000 1.9732 1.9741 418.4247 418.6575 0.0349 -1.0000 -1.0000 1623185 1586737048.00 151.5085 60.0010 32.0000 1.9739 1.9748 418.2248 418.4567 0.0347 -1.0000 -1.0000 1623247 1586737048.10 151.4665 60.0010 32.0000 1.9741 1.9750 418.2008 418.4342 0.0350 -1.0000 -1.0000 1623310 1586737048.20 151.4665 60.0010 32.0000 1.9737 1.9746 418.2600 418.4918 0.0348 -1.0000 -1.0000 1623388 1586737048.30 151.4665 60.0010 32.0000 1.9732 1.9741 418.3938 418.6265 0.0349 -1.0000 -1.0000 1623450 1586737048.40 151.4665 60.0010 32.0000 1.9729 1.9738 418.4250 418.6571 0.0348 -1.0000 -1.0000 1623950 1586737048.50 151.4665 60.0010 32.0000 1.9735 1.9744 418.3393 418.5715 0.0348 -1.0000 -1.0000 1624013 1586737048.60 151.4665 60.0010 32.0000 1.9742 1.9751 418.1896 418.4212 0.0348 -1.0000 -1.0000 1624076 1586737048.70 151.4665 60.0010 32.0000 1.9739 1.9748 418.4640 418.6959 0.0348 -1.0000 -1.0000 1624138 1586737048.80 151.4665 60.0010 32.0000 1.9732 1.9741 418.4184 418.6506 0.0348 -1.0000 -1.0000 1624200 1586737048.90 151.4665 60.0010 32.0000 1.9733 1.9742 418.3443 418.5760 0.0348 -1.0000 -1.0000 1624435 1586737049.00 151.4665 60.0010 32.0000 1.9741 1.9750 418.1591 418.3908 0.0348 -1.0000 -1.0000 1624497 1586737049.10 151.4665 60.0010 32.0000 1.9741 1.9750 418.2570 418.4889 0.0348 -1.0000 -1.0000 1624560 1586737049.20 151.4956 60.0010 32.0000 1.9736 1.9745 418.4671 418.6987 0.0347 -1.0000 -1.0000 1624622 1586737049.30 151.4956 60.0010 32.0000 1.9728 1.9737 418.3639 418.5951 0.0347 -1.0000 -1.0000 1624700 1586737049.40 151.4956 60.0010 32.0000 1.9729 1.9738 418.3201 418.5512 0.0347 -1.0000 -1.0000 1624981 1586737049.50 151.4956 60.0010 32.0000 1.9737 1.9746 418.2123 418.4430 0.0346 -1.0000 -1.0000 1625044 1586737049.60 151.4956 60.0010 32.0000 1.9740 1.9749 418.3673 418.5986 0.0347 -1.0000 -1.0000 1625106 1586737049.70 151.4225 60.0010 32.0000 1.9731 1.9740 418.4470 418.6787 0.0348 -1.0000 -1.0000 1625169 1586737049.80 151.4225 60.0010 32.0000 1.9732 1.9741 418.2634 418.4955 0.0348 -1.0000 -1.0000 1625231 1586737049.90 151.4717 60.0016 32.0000 1.9730 1.9739 418.2663 418.4985 0.0348 -1.0000 -1.0000 1625419 1586737050.00 151.4717 60.0016 32.0000 1.9730 1.9739 418.4274 418.6589 0.0347 -1.0000 -1.0000 1625497 1586737050.10 151.4717 60.0016 32.0000 1.9731 1.9740 418.3661 418.5981 0.0348 -1.0000 -1.0000 1625559 1586737050.20 151.4575 60.0016 32.0000 1.9739 1.9748 418.1760 418.4073 0.0347 -1.0000 -1.0000 1625622 1586737050.30 151.4354 60.0016 32.0000 1.9737 1.9746 418.2411 418.4728 0.0347 -1.0000 -1.0000 1625684 1586737050.40 151.4354 60.0016 32.0000 1.9728 1.9737 418.1777 418.4082 0.0346 -1.0000 -1.0000 1625919 1586737050.50 151.4354 60.0016 32.0000 1.9730 1.9739 418.2653 418.4967 0.0348 -1.0000 -1.0000 1625981 1586737050.60 151.4354 60.0016 32.0000 1.9727 1.9736 418.4057 418.6380 0.0348 -1.0000 -1.0000 1626044 1586737050.70 151.4354 60.0016 32.0000 1.9726 1.9735 418.2619 418.4941 0.0349 -1.0000 -1.0000 1626122 1586737050.80 151.5530 60.0016 32.0000 1.9737 1.9746 418.0647 418.2973 0.0349 -1.0000 -1.0000 1626184 1586737050.90 151.5530 60.0016 32.0000 1.9736 1.9745 418.2214 418.4533 0.0348 -1.0000 -1.0000 1626247 1586737051.00 151.5530 60.0016 32.0000 1.9728 1.9738 418.4546 418.6870 0.0349 -1.0000 -1.0000 1626450 1586737051.10 151.5530 60.0016 32.0000 1.9728 1.9737 418.3319 418.5642 0.0348 -1.0000 -1.0000 1626512 1586737051.20 151.5530 60.0016 32.0000 1.9734 1.9743 418.1751 418.4061 0.0347 -1.0000 -1.0000 1626575 1586737051.30 151.5123 60.0016 32.0000 1.9727 1.9736 418.2081 418.4399 0.0348 -1.0000 -1.0000 1626637 1586737051.40 151.5123 60.0016 32.0000 1.9725 1.9734 418.4050 418.6369 0.0348 -1.0000 -1.0000 1626700 1586737051.50 151.5123 60.0016 32.0000 1.9723 1.9732 418.3706 418.6026 0.0348 -1.0000 -1.0000 1627184 1586737051.60 151.5123 60.0016 32.0000 1.9735 1.9744 418.4045 418.6363 0.0348 -1.0000 -1.0000 1627262 1586737051.70 151.5123 60.0016 32.0000 1.9739 1.9748 418.1196 418.3517 0.0348 -1.0000 -1.0000 1627324 1586737051.80 151.5123 60.0016 32.0000 1.9738 1.9747 418.1613 418.3919 0.0346 -1.0000 -1.0000 1627387 1586737051.90 151.5123 60.0016 32.0000 1.9729 1.9738 418.3235 418.5549 0.0348 -1.0000 -1.0000 1627449 1586737052.00 151.5123 60.0016 32.0000 1.9722 1.9731 418.4053 418.6382 0.0349 -1.0000 -1.0000 1627684 1586737052.10 151.5123 60.0016 32.0000 1.9735 1.9744 418.1268 418.3589 0.0348 -1.0000 -1.0000 1627746 1586737052.20 151.5123 60.0016 32.0000 1.9731 1.9740 418.1622 418.3934 0.0347 -1.0000 -1.0000 1627809 1586737052.30 151.5123 60.0016 32.0000 1.9727 1.9736 418.3184 418.5501 0.0348 -1.0000 -1.0000 1627887 1586737052.40 151.4454 60.0016 32.0000 1.9732 1.9741 418.4023 418.6345 0.0348 -1.0000 -1.0000 1627965 1586737052.50 151.3743 60.0016 32.0000 1.9739 1.9748 418.2533 418.4846 0.0347 -1.0000 -1.0000 1628184 1586737052.60 151.3743 60.0016 32.0000 1.9735 1.9744 418.1822 418.4155 0.0349 -1.0000 -1.0000 1628246 1586737052.70 151.3743 60.0016 32.0000 1.9735 1.9744 418.2454 418.4773 0.0348 -1.0000 -1.0000 1628324 1586737052.80 151.3743 60.0016 32.0000 1.9733 1.9742 418.3568 418.5885 0.0347 -1.0000 -1.0000 1628387 1586737052.90 151.3743 60.0016 32.0000 1.9731 1.9740 418.5141 418.7475 0.0349 -1.0000 -1.0000 1628449 1586737053.00 151.4995 60.0016 32.0000 1.9729 1.9738 418.1756 418.4067 0.0347 -1.0000 -1.0000 1628808 1586737053.10 151.4979 60.0016 32.0000 1.9741 1.9750 418.1567 418.3886 0.0348 -1.0000 -1.0000 1628871 1586737053.20 151.4979 60.0016 32.0000 1.9735 1.9744 418.4002 418.6322 0.0348 -1.0000 -1.0000 1628933 1586737053.30 151.4979 60.0016 32.0000 1.9732 1.9741 418.3890 418.6205 0.0347 -1.0000 -1.0000 1629012 1586737053.40 151.4979 60.0016 32.0000 1.9733 1.9742 418.2797 418.5112 0.0348 -1.0000 -1.0000 1629074 1586737053.50 151.4558 60.0016 32.0000 1.9737 1.9746 418.2776 418.5100 0.0349 -1.0000 -1.0000 1629152 1586737053.60 151.4454 60.0016 32.0000 1.9725 1.9734 418.4276 418.6598 0.0348 -1.0000 -1.0000 1629230 1586737053.70 151.4454 60.0016 32.0000 1.9732 1.9741 418.5592 418.7910 0.0348 -1.0000 -1.0000 1629293 1586737053.80 151.4454 60.0016 32.0000 1.9738 1.9747 418.4237 418.6551 0.0347 -1.0000 -1.0000 1629355 1586737053.90 151.4454 60.0016 32.0000 1.9740 1.9749 418.2850 418.5169 0.0348 -1.0000 -1.0000 1629418 1586737054.00 151.4454 60.0016 32.0000 1.9735 1.9744 418.1898 418.4220 0.0348 -1.0000 -1.0000 1629652 1586737054.10 151.5189 60.0016 32.0000 1.9731 1.9740 418.2845 418.5177 0.0349 -1.0000 -1.0000 1629715 1586737054.20 151.5189 60.0016 32.0000 1.9730 1.9739 418.4148 418.6469 0.0349 -1.0000 -1.0000 1629793 1586737054.30 151.5189 60.0016 32.0000 1.9728 1.9738 418.3986 418.6309 0.0348 -1.0000 -1.0000 1629855 1586737054.40 151.5189 60.0016 32.0000 1.9740 1.9749 418.1612 418.3943 0.0350 -1.0000 -1.0000 1629918 1586737054.50 151.5189 60.0016 32.0000 1.9734 1.9743 418.2746 418.5071 0.0349 -1.0000 -1.0000 1630152 1586737054.60 151.5214 60.0016 32.0000 1.9732 1.9741 418.4335 418.6657 0.0348 -1.0000 -1.0000 1630214 1586737054.70 151.5632 60.0016 32.0000 1.9733 1.9742 418.3473 418.5810 0.0349 -1.0000 -1.0000 1630293 1586737054.80 151.5632 60.0016 32.0000 1.9737 1.9746 418.2375 418.4689 0.0347 -1.0000 -1.0000 1630355 1586737054.90 151.5632 60.0016 32.0000 1.9729 1.9738 418.1280 418.3604 0.0349 -1.0000 -1.0000 1630418 1586737055.00 151.5632 60.0016 32.0000 1.9731 1.9740 418.3102 418.5432 0.0350 -1.0000 -1.0000 1630480 1586737055.10 151.5606 60.0016 32.0000 1.9722 1.9731 418.3992 418.6322 0.0349 -1.0000 -1.0000 1630714 1586737055.20 151.4061 60.0023 32.0000 1.9728 1.9737 418.4530 418.6862 0.0350 -1.0000 -1.0000 1630777 1586737055.30 151.4061 60.0023 32.0000 1.9737 1.9746 418.3013 418.5336 0.0348 -1.0000 -1.0000 1630839 1586737055.40 151.4061 60.0023 32.0000 1.9743 1.9752 418.2789 418.5111 0.0349 -1.0000 -1.0000 1630902 1586737055.50 151.4061 60.0023 32.0000 1.9729 1.9738 418.4119 418.6455 0.0351 -1.0000 -1.0000 1630964 1586737055.60 151.4061 60.0023 32.0000 1.9733 1.9742 418.4389 418.6710 0.0348 -1.0000 -1.0000 1631402 1586737055.70 151.4061 60.0023 32.0000 1.9739 1.9748 418.3249 418.5571 0.0348 -1.0000 -1.0000 1631464 1586737055.80 151.4960 60.0023 32.0000 1.9736 1.9745 418.2683 418.5015 0.0350 -1.0000 -1.0000 1631527 1586737055.90 151.5091 60.0023 32.0000 1.9735 1.9744 418.3127 418.5445 0.0348 -1.0000 -1.0000 1631605 1586737056.00 151.5091 60.0023 32.0000 1.9733 1.9742 418.4319 418.6636 0.0347 -1.0000 -1.0000 1631667 1586737056.10 151.5091 60.0023 32.0000 1.9732 1.9741 418.4265 418.6585 0.0348 -1.0000 -1.0000 1631730 1586737056.20 151.5270 60.0023 32.0000 1.9735 1.9744 418.3363 418.5690 0.0348 -1.0000 -1.0000 1631808 1586737056.30 151.5446 60.0023 32.0000 1.9735 1.9744 418.2050 418.4371 0.0349 -1.0000 -1.0000 1631871 1586737056.40 151.5446 60.0023 32.0000 1.9733 1.9742 418.2435 418.4758 0.0348 -1.0000 -1.0000 1631933 1586737056.50 151.5446 60.0023 32.0000 1.9728 1.9737 418.3878 418.6202 0.0348 -1.0000 -1.0000 1631995 1586737056.60 151.5446 60.0023 32.0000 1.9737 1.9746 418.3118 418.5433 0.0347 -1.0000 -1.0000 1632183 1586737056.70 151.5446 60.0023 32.0000 1.9735 1.9744 418.2147 418.4457 0.0347 -1.0000 -1.0000 1632245 1586737056.80 151.4777 60.0023 32.0000 1.9734 1.9743 418.1995 418.4317 0.0348 -1.0000 -1.0000 1632308 1586737056.90 151.4777 60.0023 32.0000 1.9725 1.9734 418.3880 418.6202 0.0349 -1.0000 -1.0000 1632370 1586737057.00 151.4777 60.0023 32.0000 1.9726 1.9736 418.4219 418.6546 0.0349 -1.0000 -1.0000 1632449 1586737057.10 151.4777 60.0023 32.0000 1.9728 1.9737 418.2470 418.4788 0.0348 -1.0000 -1.0000 1632667 1586737057.20 151.4777 60.0023 32.0000 1.9730 1.9739 418.1944 418.4262 0.0348 -1.0000 -1.0000 1632730 1586737057.30 151.5810 60.0023 32.0000 1.9736 1.9745 418.2263 418.4586 0.0349 -1.0000 -1.0000 1632808 1586737057.40 151.5810 60.0023 32.0000 1.9742 1.9751 418.3816 418.6143 0.0349 -1.0000 -1.0000 1632870 1586737057.50 151.5810 60.0023 32.0000 1.9738 1.9747 418.5004 418.7328 0.0349 -1.0000 -1.0000 1632933 1586737057.60 151.5810 60.0023 32.0000 1.9742 1.9751 418.3275 418.5593 0.0348 -1.0000 -1.0000 1633167 1586737057.70 151.5810 60.0023 32.0000 1.9736 1.9745 418.3192 418.5516 0.0348 -1.0000 -1.0000 1633229 1586737057.80 151.5717 60.0023 32.0000 1.9729 1.9738 418.4076 418.6388 0.0347 -1.0000 -1.0000 1633292 1586737057.90 151.5131 60.0023 32.0000 1.9727 1.9736 418.3921 418.6241 0.0348 -1.0000 -1.0000 1633370 1586737058.00 151.5131 60.0023 32.0000 1.9733 1.9742 418.1923 418.4236 0.0348 -1.0000 -1.0000 1633432 1586737058.10 151.5131 60.0023 32.0000 1.9742 1.9751 418.2059 418.4383 0.0348 -1.0000 -1.0000 1633495 1586737058.20 151.5131 60.0023 32.0000 1.9732 1.9741 418.3163 418.5470 0.0346 -1.0000 -1.0000 1633573 1586737058.30 151.5131 60.0023 32.0000 1.9732 1.9742 418.4999 418.7320 0.0348 -1.0000 -1.0000 1633635 1586737058.40 151.4985 60.0023 32.0000 1.9741 1.9750 418.2862 418.5175 0.0347 -1.0000 -1.0000 1633698 1586737058.50 151.4985 60.0023 32.0000 1.9740 1.9749 418.2273 418.4593 0.0348 -1.0000 -1.0000 1633761 1586737058.60 151.4985 60.0023 32.0000 1.9735 1.9744 418.1906 418.4224 0.0348 -1.0000 -1.0000 1633823 1586737058.70 151.4985 60.0023 32.0000 1.9729 1.9738 418.3340 418.5657 0.0348 -1.0000 -1.0000 1634464 1586737058.80 151.4985 60.0023 32.0000 1.9734 1.9743 418.3854 418.6172 0.0347 -1.0000 -1.0000 1634526 1586737058.90 151.4985 60.0023 32.0000 1.9742 1.9751 418.1988 418.4297 0.0347 -1.0000 -1.0000 1634589 1586737059.00 151.4524 60.0023 32.0000 1.9734 1.9743 418.2169 418.4488 0.0348 -1.0000 -1.0000 1634667 1586737059.10 151.4845 60.0023 32.0000 1.9730 1.9739 418.3005 418.5314 0.0347 -1.0000 -1.0000 1634729 1586737059.20 151.4845 60.0023 32.0000 1.9731 1.9740 418.4249 418.6568 0.0348 -1.0000 -1.0000 1634791 1586737059.30 151.4845 60.0023 32.0000 1.9742 1.9751 418.2923 418.5239 0.0347 -1.0000 -1.0000 1634854 1586737059.40 151.4845 60.0023 32.0000 1.9735 1.9744 418.2411 418.4722 0.0347 -1.0000 -1.0000 1634916 1586737059.50 151.4362 60.0023 32.0000 1.9735 1.9744 418.2615 418.4928 0.0347 -1.0000 -1.0000 1634979 1586737059.60 151.4326 60.0023 32.0000 1.9728 1.9737 418.4724 418.7043 0.0348 -1.0000 -1.0000 1635057 1586737059.70 151.4326 60.0023 32.0000 1.9745 1.9754 418.5219 418.7526 0.0346 -1.0000 -1.0000 1635432 1586737059.80 151.4326 60.0023 32.0000 1.9733 1.9742 418.3690 418.6005 0.0347 -1.0000 -1.0000 1635494 1586737059.90 151.4326 60.0023 32.0000 1.9741 1.9750 418.3891 418.6202 0.0346 -1.0000 -1.0000 1635573 1586737060.00 151.4465 60.0024 32.0000 1.9735 1.9744 418.4350 418.6666 0.0348 -1.0000 -1.0000 1635635 1586737060.10 151.4965 60.0029 32.0000 1.9740 1.9749 418.3532 418.5849 0.0347 -1.0000 -1.0000 1635697 1586737060.20 151.4965 60.0029 32.0000 1.9744 1.9753 418.2751 418.5070 0.0348 -1.0000 -1.0000 1635932 1586737060.30 151.4965 60.0029 32.0000 1.9735 1.9744 418.3815 418.6130 0.0347 -1.0000 -1.0000 1636010 1586737060.40 151.4965 60.0029 32.0000 1.9724 1.9733 418.4118 418.6436 0.0348 -1.0000 -1.0000 1636073 1586737060.50 151.4965 60.0029 32.0000 1.9734 1.9743 418.3910 418.6227 0.0347 -1.0000 -1.0000 1636135 1586737060.60 151.4965 60.0029 32.0000 1.9737 1.9746 418.3895 418.6213 0.0347 -1.0000 -1.0000 1636197 1586737060.70 151.4965 60.0029 32.0000 1.9740 1.9749 418.2397 418.4701 0.0345 -1.0000 -1.0000 1636697 1586737060.80 151.4965 60.0029 32.0000 1.9731 1.9740 418.3751 418.6061 0.0347 -1.0000 -1.0000 1636760 1586737060.90 151.4965 60.0029 32.0000 1.9732 1.9741 418.3235 418.5558 0.0348 -1.0000 -1.0000 1636822 1586737061.00 151.4969 60.0029 32.0000 1.9735 1.9744 418.4005 418.6322 0.0347 -1.0000 -1.0000 1636885 1586737061.10 151.4716 60.0029 32.0000 1.9735 1.9744 418.2814 418.5128 0.0348 -1.0000 -1.0000 1636947 1586737061.20 151.4716 60.0029 32.0000 1.9731 1.9740 418.4101 418.6429 0.0349 -1.0000 -1.0000 1637010 1586737061.30 151.4716 60.0029 32.0000 1.9726 1.9735 418.3573 418.5884 0.0347 -1.0000 -1.0000 1637088 1586737061.40 151.4447 60.0029 32.0000 1.9741 1.9750 418.2626 418.4942 0.0348 -1.0000 -1.0000 1637150 1586737061.50 151.4447 60.0029 32.0000 1.9743 1.9752 418.1913 418.4225 0.0347 -1.0000 -1.0000 1637213 1586737061.60 151.4447 60.0029 32.0000 1.9743 1.9752 418.2392 418.4700 0.0346 -1.0000 -1.0000 1637291 1586737061.70 151.4447 60.0029 32.0000 1.9740 1.9749 418.2555 418.4864 0.0346 -1.0000 -1.0000 1637353 1586737061.80 151.5582 60.0029 32.0000 1.9730 1.9739 418.4108 418.6419 0.0347 -1.0000 -1.0000 1637416 1586737061.90 151.5582 60.0029 32.0000 1.9732 1.9741 418.4242 418.6552 0.0346 -1.0000 -1.0000 1637478 1586737062.00 151.5582 60.0029 32.0000 1.9737 1.9746 418.3276 418.5589 0.0347 -1.0000 -1.0000 1637556 1586737062.10 151.5582 60.0029 32.0000 1.9745 1.9754 418.2153 418.4459 0.0346 -1.0000 -1.0000 1637619 1586737062.20 151.5582 60.0029 32.0000 1.9731 1.9739 418.3783 418.6094 0.0346 -1.0000 -1.0000 1637697 1586737062.30 151.5582 60.0029 32.0000 1.9732 1.9741 418.3570 418.5875 0.0346 -1.0000 -1.0000 1637760 1586737062.40 151.5175 60.0029 32.0000 1.9740 1.9749 418.3406 418.5707 0.0346 -1.0000 -1.0000 1637838 1586737062.50 151.5175 60.0029 32.0000 1.9741 1.9750 418.1955 418.4267 0.0346 -1.0000 -1.0000 1637900 1586737062.60 151.5175 60.0029 32.0000 1.9728 1.9737 418.2957 418.5265 0.0347 -1.0000 -1.0000 1637963 1586737062.70 151.5175 60.0029 32.0000 1.9731 1.9739 418.4035 418.6351 0.0348 -1.0000 -1.0000 1638041 1586737062.80 151.5175 60.0029 32.0000 1.9723 1.9732 418.4974 418.7297 0.0348 -1.0000 -1.0000 1638213 1586737062.90 151.5175 60.0029 32.0000 1.9732 1.9741 418.3619 418.5929 0.0346 -1.0000 -1.0000 1638275 1586737063.00 151.4353 60.0029 32.0000 1.9739 1.9748 418.1837 418.4134 0.0346 -1.0000 -1.0000 1638353 1586737063.10 151.4353 60.0029 32.0000 1.9739 1.9748 418.1866 418.4183 0.0347 -1.0000 -1.0000 1638416 1586737063.20 151.4353 60.0029 32.0000 1.9737 1.9746 418.3528 418.5841 0.0347 -1.0000 -1.0000 1638478 1586737063.30 151.4353 60.0029 32.0000 1.9733 1.9742 418.4008 418.6315 0.0346 -1.0000 -1.0000 1639275 1586737063.40 151.4353 60.0029 32.0000 1.9737 1.9746 418.2049 418.4364 0.0347 -1.0000 -1.0000 1639337 1586737063.50 151.4987 60.0029 32.0000 1.9743 1.9752 418.2488 418.4792 0.0345 -1.0000 -1.0000 1639400 1586737063.60 151.4987 60.0029 32.0000 1.9732 1.9741 418.4415 418.6724 0.0346 -1.0000 -1.0000 1639462 1586737063.70 151.4987 60.0029 32.0000 1.9733 1.9742 418.4376 418.6688 0.0348 -1.0000 -1.0000 1639525 1586737063.80 151.4987 60.0029 32.0000 1.9731 1.9740 418.4543 418.6858 0.0347 -1.0000 -1.0000 1639587 1586737063.90 151.4987 60.0029 32.0000 1.9737 1.9746 418.2731 418.5041 0.0347 -1.0000 -1.0000 1639665 1586737064.00 151.4933 60.0029 32.0000 1.9738 1.9747 418.3689 418.6000 0.0346 -1.0000 -1.0000 1639728 1586737064.10 151.4507 60.0029 32.0000 1.9728 1.9737 418.4387 418.6699 0.0347 -1.0000 -1.0000 1639790 1586737064.20 151.4507 60.0029 32.0000 1.9729 1.9738 418.4532 418.6846 0.0347 -1.0000 -1.0000 1639869 1586737064.30 151.4507 60.0029 32.0000 1.9737 1.9746 418.4296 418.6618 0.0349 -1.0000 -1.0000 1639931 1586737064.40 151.4507 60.0029 32.0000 1.9734 1.9743 418.3905 418.6227 0.0348 -1.0000 -1.0000 1640009 1586737064.50 151.4507 60.0029 32.0000 1.9730 1.9739 418.4857 418.7173 0.0347 -1.0000 -1.0000 1640072 1586737064.60 151.5100 60.0030 32.0000 1.9728 1.9737 418.4551 418.6864 0.0347 -1.0000 -1.0000 1640134 1586737064.70 151.5109 60.0030 32.0000 1.9741 1.9750 418.3639 418.5949 0.0346 -1.0000 -1.0000 1640197 1586737064.80 151.5109 60.0030 32.0000 1.9734 1.9743 418.2462 418.4774 0.0346 -1.0000 -1.0000 1640431 1586737064.90 151.5109 60.0030 32.0000 1.9725 1.9734 418.4032 418.6335 0.0346 -1.0000 -1.0000 1640494 1586737065.00 151.5109 60.0030 32.0000 1.9727 1.9736 418.4352 418.6661 0.0346 -1.0000 -1.0000 1640572 1586737065.10 151.5109 60.0030 32.0000 1.9726 1.9735 418.4265 418.6576 0.0347 -1.0000 -1.0000 1640634 1586737065.20 151.5109 60.0030 32.0000 1.9734 1.9743 418.2195 418.4517 0.0349 -1.0000 -1.0000 1640681 1586737065.30 151.5109 60.0030 32.0000 1.9733 1.9742 418.1292 418.3603 0.0347 -1.0000 -1.0000 1640978 1586737065.40 151.5109 60.0030 32.0000 1.9726 1.9735 418.2608 418.4927 0.0348 -1.0000 -1.0000 1641040 1586737065.50 151.5109 60.0030 32.0000 1.9725 1.9734 418.3792 418.6105 0.0347 -1.0000 -1.0000 1641102 1586737065.60 151.5109 60.0030 32.0000 1.9725 1.9734 418.3265 418.5575 0.0346 -1.0000 -1.0000 1641181 1586737065.70 151.4809 60.0030 32.0000 1.9732 1.9741 418.1758 418.4063 0.0346 -1.0000 -1.0000 1641243 1586737065.80 151.4809 60.0030 32.0000 1.9728 1.9737 418.2555 418.4862 0.0346 -1.0000 -1.0000 1641462 1586737065.90 151.4809 60.0030 32.0000 1.9725 1.9734 418.4107 418.6408 0.0345 -1.0000 -1.0000 1641540 1586737066.00 151.4809 60.0030 32.0000 1.9730 1.9739 418.3679 418.5991 0.0347 -1.0000 -1.0000 1641602 1586737066.10 151.4809 60.0030 32.0000 1.9731 1.9740 418.3088 418.5399 0.0347 -1.0000 -1.0000 1641665 1586737066.20 151.4809 60.0030 32.0000 1.9735 1.9744 418.2483 418.4796 0.0347 -1.0000 -1.0000 1641727 1586737066.30 151.5227 60.0030 32.0000 1.9728 1.9737 418.3018 418.5333 0.0348 -1.0000 -1.0000 1641790 1586737066.40 151.5227 60.0030 32.0000 1.9723 1.9732 418.4719 418.7043 0.0349 -1.0000 -1.0000 1642431 1586737066.50 151.5227 60.0030 32.0000 1.9736 1.9745 418.4569 418.6884 0.0347 -1.0000 -1.0000 1642493 1586737066.60 151.5227 60.0030 32.0000 1.9739 1.9748 418.4370 418.6678 0.0346 -1.0000 -1.0000 1642555 1586737066.70 151.5227 60.0030 32.0000 1.9737 1.9746 418.4573 418.6884 0.0347 -1.0000 -1.0000 1642634 1586737066.80 151.4782 60.0030 32.0000 1.9728 1.9737 418.4819 418.7130 0.0346 -1.0000 -1.0000 1642696 1586737066.90 151.4782 60.0030 32.0000 1.9729 1.9738 418.3978 418.6292 0.0347 -1.0000 -1.0000 1642759 1586737067.00 151.4782 60.0030 32.0000 1.9743 1.9752 418.3657 418.5967 0.0346 -1.0000 -1.0000 1642837 1586737067.10 151.4782 60.0030 32.0000 1.9739 1.9748 418.2916 418.5218 0.0345 -1.0000 -1.0000 1642883 1586737067.20 151.4782 60.0030 32.0000 1.9730 1.9739 418.4833 418.7151 0.0347 -1.0000 -1.0000 1642961 1586737067.30 151.4782 60.0030 32.0000 1.9735 1.9744 418.5500 418.7810 0.0346 -1.0000 -1.0000 1643024 1586737067.40 151.4735 60.0030 32.0000 1.9732 1.9741 418.2793 418.5107 0.0347 -1.0000 -1.0000 1643196 1586737067.50 151.4735 60.0030 32.0000 1.9739 1.9748 418.2199 418.4515 0.0347 -1.0000 -1.0000 1643258 1586737067.60 151.4735 60.0030 32.0000 1.9737 1.9746 418.2180 418.4486 0.0346 -1.0000 -1.0000 1643336 1586737067.70 151.4735 60.0030 32.0000 1.9737 1.9746 418.2650 418.4941 0.0345 -1.0000 -1.0000 1643399 1586737067.80 151.4735 60.0030 32.0000 1.9725 1.9734 418.4330 418.6645 0.0347 -1.0000 -1.0000 1643461 1586737067.90 151.4173 60.0030 32.0000 1.9732 1.9741 418.3446 418.5764 0.0348 -1.0000 -1.0000 1643664 1586737068.00 151.4173 60.0030 32.0000 1.9742 1.9751 418.2046 418.4358 0.0347 -1.0000 -1.0000 1643727 1586737068.10 151.4173 60.0030 32.0000 1.9730 1.9739 418.2953 418.5260 0.0346 -1.0000 -1.0000 1643789 1586737068.20 151.4173 60.0030 32.0000 1.9725 1.9734 418.3547 418.5860 0.0347 -1.0000 -1.0000 1643852 1586737068.30 151.4173 60.0030 32.0000 1.9729 1.9738 418.4556 418.6861 0.0346 -1.0000 -1.0000 1643914 1586737068.40 151.4173 60.0030 32.0000 1.9739 1.9748 418.2879 418.5188 0.0347 -1.0000 -1.0000 1644664 1586737068.50 151.4173 60.0030 32.0000 1.9742 1.9751 418.2602 418.4918 0.0348 -1.0000 -1.0000 1644727 1586737068.60 151.4173 60.0030 32.0000 1.9724 1.9733 418.4409 418.6717 0.0347 -1.0000 -1.0000 1644805 1586737068.70 151.4173 60.0030 32.0000 1.9725 1.9734 418.4573 418.6887 0.0347 -1.0000 -1.0000 1644867 1586737068.80 151.4173 60.0030 32.0000 1.9734 1.9743 418.4832 418.7146 0.0347 -1.0000 -1.0000 1644945 1586737068.90 151.4173 60.0030 32.0000 1.9742 1.9751 418.1756 418.4062 0.0346 -1.0000 -1.0000 1644992 1586737069.00 151.4508 60.0030 32.0000 1.9738 1.9747 418.2412 418.4715 0.0346 -1.0000 -1.0000 1645070 1586737069.10 151.4508 60.0030 32.0000 1.9738 1.9746 418.4667 418.6975 0.0346 -1.0000 -1.0000 1645133 1586737069.20 151.4508 60.0030 32.0000 1.9729 1.9738 418.4253 418.6567 0.0347 -1.0000 -1.0000 1645195 1586737069.30 151.4508 60.0030 32.0000 1.9733 1.9742 418.2663 418.4971 0.0346 -1.0000 -1.0000 1645273 1586737069.40 151.4508 60.0030 32.0000 1.9742 1.9751 418.1746 418.4061 0.0347 -1.0000 -1.0000 1645336 1586737069.50 151.4508 60.0030 32.0000 1.9742 1.9751 418.1518 418.3823 0.0345 -1.0000 -1.0000 1645398 1586737069.60 151.5518 60.0030 32.0000 1.9731 1.9740 418.3096 418.5397 0.0345 -1.0000 -1.0000 1645461 1586737069.70 151.5577 60.0030 32.0000 1.9739 1.9748 418.3521 418.5837 0.0348 -1.0000 -1.0000 1645523 1586737069.80 151.5577 60.0030 32.0000 1.9748 1.9757 418.2960 418.5271 0.0347 -1.0000 -1.0000 1645586 1586737069.90 151.5577 60.0030 32.0000 1.9741 1.9750 418.2618 418.4926 0.0346 -1.0000 -1.0000 1645664 1586737070.00 151.5577 60.0030 32.0000 1.9737 1.9746 418.3691 418.6001 0.0347 -1.0000 -1.0000 1645726 1586737070.10 151.5237 60.0027 32.0000 1.9739 1.9748 418.2717 418.5035 0.0347 -1.0000 -1.0000 1645789 1586737070.20 151.4767 60.0023 32.0000 1.9736 1.9745 418.1584 418.3899 0.0348 -1.0000 -1.0000 1645867 1586737070.30 151.4767 60.0023 32.0000 1.9733 1.9742 418.3685 418.5991 0.0346 -1.0000 -1.0000 1645930 1586737070.40 151.4767 60.0023 32.0000 1.9739 1.9748 418.4099 418.6411 0.0347 -1.0000 -1.0000 1645992 1586737070.50 151.4767 60.0023 32.0000 1.9741 1.9750 418.2629 418.4940 0.0346 -1.0000 -1.0000 1646180 1586737070.60 151.4767 60.0023 32.0000 1.9743 1.9752 418.2651 418.4964 0.0347 -1.0000 -1.0000 1646242 1586737070.70 151.4767 60.0023 32.0000 1.9737 1.9746 418.4461 418.6766 0.0346 -1.0000 -1.0000 1646320 1586737070.80 151.5220 60.0023 32.0000 1.9734 1.9743 418.4661 418.6980 0.0347 -1.0000 -1.0000 1646383 1586737070.90 151.5220 60.0023 32.0000 1.9731 1.9740 418.4141 418.6439 0.0345 -1.0000 -1.0000 1646445 1586737071.00 151.5220 60.0023 32.0000 1.9736 1.9745 418.1801 418.4114 0.0347 -1.0000 -1.0000 1646711 1586737071.10 151.5220 60.0023 32.0000 1.9743 1.9752 418.3150 418.5462 0.0347 -1.0000 -1.0000 1646773 1586737071.20 151.5220 60.0023 32.0000 1.9733 1.9742 418.4869 418.7174 0.0346 -1.0000 -1.0000 1646836 1586737071.30 151.4969 60.0023 32.0000 1.9734 1.9743 418.3445 418.5759 0.0346 -1.0000 -1.0000 1646898 1586737071.40 151.4174 60.0023 32.0000 1.9735 1.9744 418.2311 418.4620 0.0347 -1.0000 -1.0000 1646961 1586737071.50 151.4174 60.0023 32.0000 1.9733 1.9742 418.3068 418.5388 0.0348 -1.0000 -1.0000 1647226 1586737071.60 151.4174 60.0023 32.0000 1.9725 1.9734 418.4251 418.6565 0.0347 -1.0000 -1.0000 1647304 1586737071.70 151.4174 60.0023 32.0000 1.9732 1.9741 418.4002 418.6315 0.0347 -1.0000 -1.0000 1647367 1586737071.80 151.4174 60.0023 32.0000 1.9733 1.9742 418.4335 418.6654 0.0348 -1.0000 -1.0000 1647429 1586737071.90 151.5905 60.0023 32.0000 1.9739 1.9748 418.1772 418.4090 0.0347 -1.0000 -1.0000 1647492 1586737072.00 151.5905 60.0023 32.0000 1.9741 1.9750 418.2181 418.4496 0.0348 -1.0000 -1.0000 1647679 1586737072.10 151.5905 60.0023 32.0000 1.9732 1.9741 418.4192 418.6506 0.0347 -1.0000 -1.0000 1647742 1586737072.20 151.5905 60.0023 32.0000 1.9727 1.9736 418.3392 418.5701 0.0346 -1.0000 -1.0000 1647820 1586737072.30 151.5905 60.0023 32.0000 1.9740 1.9748 418.2370 418.4687 0.0349 -1.0000 -1.0000 1647882 1586737072.40 151.5905 60.0023 32.0000 1.9740 1.9749 418.2669 418.4985 0.0347 -1.0000 -1.0000 1647961 1586737072.50 151.4341 60.0023 32.0000 1.9735 1.9744 418.3329 418.5632 0.0345 -1.0000 -1.0000 1648195 1586737072.60 151.4341 60.0023 32.0000 1.9727 1.9736 418.4381 418.6687 0.0346 -1.0000 -1.0000 1648257 1586737072.70 151.4341 60.0023 32.0000 1.9725 1.9734 418.3683 418.5999 0.0347 -1.0000 -1.0000 1648335 1586737072.80 151.4341 60.0023 32.0000 1.9730 1.9739 418.3246 418.5550 0.0346 -1.0000 -1.0000 1648398 1586737072.90 151.4341 60.0023 32.0000 1.9732 1.9741 418.1775 418.4087 0.0347 -1.0000 -1.0000 1648460 1586737073.00 151.4589 60.0023 32.0000 1.9732 1.9741 418.2947 418.5256 0.0346 -1.0000 -1.0000 1648523 1586737073.10 151.4904 60.0023 32.0000 1.9729 1.9738 418.5017 418.7320 0.0345 -1.0000 -1.0000 1648788 1586737073.20 151.4904 60.0023 32.0000 1.9728 1.9737 418.3625 418.5929 0.0346 -1.0000 -1.0000 1648851 1586737073.30 151.4904 60.0023 32.0000 1.9735 1.9744 418.3002 418.5303 0.0345 -1.0000 -1.0000 1648913 1586737073.40 151.4904 60.0023 32.0000 1.9737 1.9746 418.2496 418.4801 0.0346 -1.0000 -1.0000 1648976 1586737073.50 151.4904 60.0023 32.0000 1.9724 1.9733 418.3962 418.6281 0.0348 -1.0000 -1.0000 1649038 1586737073.60 151.4902 60.0023 32.0000 1.9723 1.9732 418.3817 418.6126 0.0346 -1.0000 -1.0000 1649429 1586737073.70 151.4902 60.0023 32.0000 1.9738 1.9747 418.1691 418.3998 0.0346 -1.0000 -1.0000 1649491 1586737073.80 151.4902 60.0023 32.0000 1.9736 1.9745 418.0731 418.3039 0.0347 -1.0000 -1.0000 1649554 1586737073.90 151.4902 60.0023 32.0000 1.9739 1.9748 418.1547 418.3850 0.0346 -1.0000 -1.0000 1649632 1586737074.00 151.4902 60.0023 32.0000 1.9733 1.9742 418.2728 418.5027 0.0344 -1.0000 -1.0000 1649694 1586737074.10 151.4749 60.0023 32.0000 1.9724 1.9733 418.4824 418.7137 0.0347 -1.0000 -1.0000 1649929 1586737074.20 151.4307 60.0023 32.0000 1.9728 1.9737 418.3319 418.5628 0.0346 -1.0000 -1.0000 1649991 1586737074.30 151.4307 60.0023 32.0000 1.9737 1.9746 418.2039 418.4353 0.0348 -1.0000 -1.0000 1650054 1586737074.40 151.4307 60.0023 32.0000 1.9737 1.9746 418.2176 418.4482 0.0346 -1.0000 -1.0000 1650132 1586737074.50 151.4307 60.0023 32.0000 1.9725 1.9734 418.4443 418.6745 0.0346 -1.0000 -1.0000 1650194 1586737074.60 151.4307 60.0023 32.0000 1.9726 1.9735 418.3835 418.6135 0.0345 -1.0000 -1.0000 1650413 1586737074.70 151.6495 60.0029 32.0000 1.9730 1.9739 418.2913 418.5213 0.0345 -1.0000 -1.0000 1650491 1586737074.80 151.6495 60.0029 32.0000 1.9746 1.9755 418.2033 418.4334 0.0345 -1.0000 -1.0000 1650554 1586737074.90 151.6495 60.0029 32.0000 1.9739 1.9748 418.3107 418.5411 0.0346 -1.0000 -1.0000 1650616 1586737075.00 151.6495 60.0029 32.0000 1.9731 1.9740 418.3539 418.5850 0.0346 -1.0000 -1.0000 1650694 1586737075.10 151.6495 60.0029 32.0000 1.9727 1.9735 418.4131 418.6426 0.0344 -1.0000 -1.0000 1650757 1586737075.20 151.4219 60.0029 32.0000 1.9742 1.9751 418.1727 418.4023 0.0345 -1.0000 -1.0000 1650819 1586737075.30 151.4219 60.0029 32.0000 1.9740 1.9749 418.0720 418.3024 0.0346 -1.0000 -1.0000 1650881 1586737075.40 151.4219 60.0029 32.0000 1.9732 1.9741 418.1601 418.3911 0.0347 -1.0000 -1.0000 1650944 1586737075.50 151.4219 60.0029 32.0000 1.9727 1.9736 418.3019 418.5321 0.0345 -1.0000 -1.0000 1651006 1586737075.60 151.4219 60.0029 32.0000 1.9727 1.9736 418.2459 418.4751 0.0344 -1.0000 -1.0000 1651085 1586737075.70 151.4219 60.0029 32.0000 1.9753 1.9762 418.1569 418.3870 0.0346 -1.0000 -1.0000 1651209 1586737075.80 151.5351 60.0029 32.0000 1.9744 1.9753 418.2583 418.4890 0.0346 -1.0000 -1.0000 1651272 1586737075.90 151.5351 60.0029 32.0000 1.9731 1.9740 418.3381 418.5681 0.0345 -1.0000 -1.0000 1651350 1586737076.00 151.5351 60.0029 32.0000 1.9730 1.9739 418.4018 418.6326 0.0346 -1.0000 -1.0000 1651413 1586737076.10 151.5351 60.0029 32.0000 1.9734 1.9743 418.1915 418.4222 0.0345 -1.0000 -1.0000 1651475 1586737076.20 151.5351 60.0029 32.0000 1.9746 1.9755 418.0872 418.3166 0.0345 -1.0000 -1.0000 1651709 1586737076.30 151.5401 60.0029 32.0000 1.9733 1.9742 418.1744 418.4050 0.0346 -1.0000 -1.0000 1651772 1586737076.40 151.5415 60.0029 32.0000 1.9731 1.9740 418.4063 418.6354 0.0344 -1.0000 -1.0000 1651850 1586737076.50 151.5415 60.0029 32.0000 1.9724 1.9733 418.4671 418.6972 0.0345 -1.0000 -1.0000 1651912 1586737076.60 151.5415 60.0029 32.0000 1.9731 1.9740 418.3500 418.5801 0.0345 -1.0000 -1.0000 1651975 1586737076.70 151.5415 60.0029 32.0000 1.9735 1.9744 418.1446 418.3748 0.0345 -1.0000 -1.0000 1652475 1586737076.80 151.5415 60.0029 32.0000 1.9728 1.9737 418.2765 418.5064 0.0345 -1.0000 -1.0000 1652537 1586737076.90 151.5415 60.0029 32.0000 1.9727 1.9736 418.4175 418.6476 0.0345 -1.0000 -1.0000 1652600 1586737077.00 151.5118 60.0029 32.0000 1.9735 1.9744 418.1720 418.4012 0.0344 -1.0000 -1.0000 1652678 1586737077.10 151.5118 60.0029 32.0000 1.9734 1.9743 418.1389 418.3688 0.0345 -1.0000 -1.0000 1652741 1586737077.20 151.5118 60.0029 32.0000 1.9733 1.9742 418.2341 418.4637 0.0345 -1.0000 -1.0000 1652928 1586737077.30 151.5118 60.0029 32.0000 1.9730 1.9739 418.4879 418.7185 0.0345 -1.0000 -1.0000 1652990 1586737077.40 151.5118 60.0029 32.0000 1.9724 1.9733 418.3117 418.5401 0.0342 -1.0000 -1.0000 1653053 1586737077.50 151.5225 60.0029 32.0000 1.9730 1.9739 418.2538 418.4825 0.0344 -1.0000 -1.0000 1653115 1586737077.60 151.5279 60.0029 32.0000 1.9733 1.9742 418.1955 418.4256 0.0345 -1.0000 -1.0000 1653193 1586737077.70 151.5279 60.0029 32.0000 1.9733 1.9742 418.1089 418.3387 0.0345 -1.0000 -1.0000 1653678 1586737077.80 151.5279 60.0029 32.0000 1.9733 1.9742 418.3848 418.6154 0.0346 -1.0000 -1.0000 1653740 1586737077.90 151.5279 60.0029 32.0000 1.9725 1.9734 418.3675 418.5972 0.0344 -1.0000 -1.0000 1653803 1586737078.00 151.5279 60.0029 32.0000 1.9731 1.9740 418.2563 418.4857 0.0345 -1.0000 -1.0000 1653865 1586737078.10 151.4314 60.0029 32.0000 1.9739 1.9748 418.1898 418.4193 0.0344 -1.0000 -1.0000 1653928 1586737078.20 151.4314 60.0029 32.0000 1.9734 1.9743 418.3155 418.5442 0.0344 -1.0000 -1.0000 1654240 1586737078.30 151.4314 60.0029 32.0000 1.9732 1.9741 418.4058 418.6359 0.0345 -1.0000 -1.0000 1654303 1586737078.40 151.4314 60.0029 32.0000 1.9734 1.9743 418.4471 418.6762 0.0343 -1.0000 -1.0000 1654365 1586737078.50 151.4314 60.0029 32.0000 1.9745 1.9754 418.2348 418.4633 0.0343 -1.0000 -1.0000 1654428 1586737078.60 151.4466 60.0029 32.0000 1.9745 1.9754 418.1951 418.4244 0.0344 -1.0000 -1.0000 1654490 1586737078.70 151.6229 60.0029 32.0000 1.9739 1.9748 418.3852 418.6144 0.0344 -1.0000 -1.0000 1654678 1586737078.80 151.6229 60.0029 32.0000 1.9731 1.9740 418.4452 418.6750 0.0345 -1.0000 -1.0000 1654740 1586737078.90 151.6229 60.0029 32.0000 1.9737 1.9746 418.3023 418.5325 0.0345 -1.0000 -1.0000 1654802 1586737079.00 151.6229 60.0029 32.0000 1.9740 1.9749 418.2510 418.4811 0.0345 -1.0000 -1.0000 1654881 1586737079.10 151.6229 60.0029 32.0000 1.9729 1.9738 418.4574 418.6877 0.0345 -1.0000 -1.0000 1654943 1586737079.20 151.5605 60.0029 32.0000 1.9727 1.9736 418.3568 418.5863 0.0344 -1.0000 -1.0000 1655005 1586737079.30 151.5605 60.0029 32.0000 1.9743 1.9752 418.3093 418.5394 0.0345 -1.0000 -1.0000 1655084 1586737079.40 151.5605 60.0029 32.0000 1.9747 1.9756 418.1797 418.4101 0.0345 -1.0000 -1.0000 1655146 1586737079.50 151.5605 60.0029 32.0000 1.9739 1.9748 418.2893 418.5194 0.0345 -1.0000 -1.0000 1655209 1586737079.60 151.5605 60.0029 32.0000 1.9735 1.9744 418.3104 418.5393 0.0343 -1.0000 -1.0000 1655271 1586737079.70 151.5605 60.0029 32.0000 1.9732 1.9741 418.2862 418.5157 0.0345 -1.0000 -1.0000 1655427 1586737079.80 151.6297 60.0020 32.0000 1.9751 1.9760 418.2336 418.4635 0.0345 -1.0000 -1.0000 1655552 1586737079.90 151.6297 60.0020 32.0000 1.9748 1.9757 418.0607 418.2912 0.0345 -1.0000 -1.0000 1655615 1586737080.00 151.6297 60.0020 32.0000 1.9745 1.9754 418.2659 418.4952 0.0344 -1.0000 -1.0000 1655677 1586737080.10 151.6297 60.0020 32.0000 1.9738 1.9747 418.4241 418.6541 0.0346 -1.0000 -1.0000 1655740 1586737080.20 151.6297 60.0020 32.0000 1.9741 1.9750 418.2830 418.5130 0.0345 -1.0000 -1.0000 1655818 1586737080.30 151.6127 60.0020 32.0000 1.9741 1.9750 418.1747 418.4041 0.0344 -1.0000 -1.0000 1656443 1586737080.40 151.6108 60.0020 32.0000 1.9741 1.9750 418.2403 418.4712 0.0347 -1.0000 -1.0000 1656521 1586737080.50 151.6108 60.0020 32.0000 1.9734 1.9743 418.3680 418.5979 0.0345 -1.0000 -1.0000 1656583 1586737080.60 151.6108 60.0020 32.0000 1.9729 1.9738 418.4431 418.6735 0.0346 -1.0000 -1.0000 1656646 1586737080.70 151.6108 60.0020 32.0000 1.9736 1.9745 418.3351 418.5655 0.0345 -1.0000 -1.0000 1656724 1586737080.80 151.6108 60.0020 32.0000 1.9745 1.9754 418.1546 418.3849 0.0345 -1.0000 -1.0000 1656787 1586737080.90 151.6108 60.0020 32.0000 1.9743 1.9752 418.1614 418.3915 0.0345 -1.0000 -1.0000 1656849 1586737081.00 151.6124 60.0020 32.0000 1.9734 1.9743 418.3299 418.5595 0.0344 -1.0000 -1.0000 1656911 1586737081.10 151.6127 60.0020 32.0000 1.9721 1.9730 418.3041 418.5341 0.0346 -1.0000 -1.0000 1656974 1586737081.20 151.6127 60.0020 32.0000 1.9734 1.9743 418.2954 418.5263 0.0346 -1.0000 -1.0000 1657036 1586737081.30 151.6127 60.0020 32.0000 1.9744 1.9753 418.2671 418.4983 0.0347 -1.0000 -1.0000 1657193 1586737081.40 151.6127 60.0020 32.0000 1.9740 1.9749 418.1981 418.4287 0.0346 -1.0000 -1.0000 1657255 1586737081.50 151.6127 60.0020 32.0000 1.9729 1.9738 418.4061 418.6376 0.0348 -1.0000 -1.0000 1657317 1586737081.60 151.6127 60.0020 32.0000 1.9728 1.9737 418.4694 418.6995 0.0345 -1.0000 -1.0000 1657380 1586737081.70 151.5114 60.0020 32.0000 1.9725 1.9734 418.2837 418.5138 0.0345 -1.0000 -1.0000 1657442 1586737081.80 151.5114 60.0020 32.0000 1.9736 1.9745 418.2518 418.4817 0.0345 -1.0000 -1.0000 1657677 1586737081.90 151.5114 60.0020 32.0000 1.9738 1.9747 418.2301 418.4604 0.0346 -1.0000 -1.0000 1657755 1586737082.00 151.5114 60.0020 32.0000 1.9732 1.9740 418.2783 418.5085 0.0345 -1.0000 -1.0000 1657817 1586737082.10 151.5114 60.0020 32.0000 1.9735 1.9744 418.3916 418.6218 0.0346 -1.0000 -1.0000 1657880 1586737082.20 151.5114 60.0020 32.0000 1.9739 1.9748 418.3860 418.6166 0.0345 -1.0000 -1.0000 1657958 1586737082.30 151.5114 60.0020 32.0000 1.9735 1.9744 418.1505 418.3805 0.0346 -1.0000 -1.0000 1658020 1586737082.40 151.5028 60.0020 32.0000 1.9727 1.9736 418.1701 418.4010 0.0346 -1.0000 -1.0000 1658458 1586737082.50 151.5028 60.0020 32.0000 1.9726 1.9735 418.3298 418.5594 0.0345 -1.0000 -1.0000 1658520 1586737082.60 151.5028 60.0020 32.0000 1.9729 1.9738 418.3233 418.5541 0.0347 -1.0000 -1.0000 1658583 1586737082.70 151.5028 60.0020 32.0000 1.9739 1.9748 418.2331 418.4632 0.0345 -1.0000 -1.0000 1658645 1586737082.80 151.5028 60.0020 32.0000 1.9739 1.9748 418.1766 418.4069 0.0346 -1.0000 -1.0000 1658724 1586737082.90 151.4541 60.0020 32.0000 1.9732 1.9741 418.2483 418.4788 0.0345 -1.0000 -1.0000 1658786 1586737083.00 151.4433 60.0020 32.0000 1.9729 1.9738 418.2935 418.5241 0.0346 -1.0000 -1.0000 1658848 1586737083.10 151.4433 60.0020 32.0000 1.9728 1.9737 418.3638 418.5946 0.0346 -1.0000 -1.0000 1658911 1586737083.20 151.4433 60.0020 32.0000 1.9746 1.9755 418.2152 418.4459 0.0346 -1.0000 -1.0000 1658973 1586737083.30 151.4433 60.0020 32.0000 1.9741 1.9750 418.1795 418.4110 0.0347 -1.0000 -1.0000 1659051 1586737083.40 151.4433 60.0020 32.0000 1.9722 1.9731 418.4174 418.6485 0.0346 -1.0000 -1.0000 1659223 1586737083.50 151.4732 60.0020 32.0000 1.9728 1.9737 418.4552 418.6857 0.0346 -1.0000 -1.0000 1659286 1586737083.60 151.4732 60.0020 32.0000 1.9726 1.9735 418.3256 418.5565 0.0346 -1.0000 -1.0000 1659364 1586737083.70 151.4732 60.0020 32.0000 1.9736 1.9745 418.2433 418.4741 0.0347 -1.0000 -1.0000 1659426 1586737083.80 151.4732 60.0020 32.0000 1.9735 1.9744 418.1507 418.3815 0.0346 -1.0000 -1.0000 1659489 1586737083.90 151.4732 60.0020 32.0000 1.9724 1.9733 418.2859 418.5177 0.0348 -1.0000 -1.0000 1659567 1586737084.00 151.4751 60.0020 32.0000 1.9738 1.9747 418.4026 418.6337 0.0346 -1.0000 -1.0000 1659629 1586737084.10 151.5277 60.0020 32.0000 1.9733 1.9742 418.3060 418.5368 0.0346 -1.0000 -1.0000 1659692 1586737084.20 151.5277 60.0020 32.0000 1.9739 1.9748 418.1178 418.3487 0.0347 -1.0000 -1.0000 1659754 1586737084.30 151.5277 60.0020 32.0000 1.9738 1.9747 418.1558 418.3865 0.0346 -1.0000 -1.0000 1659817 1586737084.40 151.5277 60.0020 32.0000 1.9726 1.9735 418.2843 418.5151 0.0346 -1.0000 -1.0000 1659958 1586737084.50 151.5277 60.0020 32.0000 1.9738 1.9747 418.1557 418.3863 0.0346 -1.0000 -1.0000 1700020 1586737084.60 151.4674 60.0020 32.0000 1.9743 1.9752 418.1261 418.3570 0.0346 -1.0000 -1.0000 1700082 1586737084.70 151.4674 60.0020 32.0000 1.9735 1.9743 418.1338 418.3645 0.0346 -1.0000 -1.0000 1700161 1586737084.80 151.4674 60.0020 32.0000 1.9730 1.9739 418.2251 418.4560 0.0346 -1.0000 -1.0000 1700223 1586737084.90 151.4674 60.0020 32.0000 1.9736 1.9745 418.3166 418.5477 0.0347 -1.0000 -1.0000 1700692 1586737085.00 151.4674 60.0020 32.0000 1.9739 1.9748 418.2133 418.4436 0.0345 -1.0000 -1.0000 1700770 1586737085.10 151.4629 60.0018 32.0000 1.9739 1.9748 418.1293 418.3601 0.0347 -1.0000 -1.0000 1700832 1586737085.20 151.4536 60.0015 32.0000 1.9733 1.9742 418.1939 418.4250 0.0346 -1.0000 -1.0000 1700895 1586737085.30 151.4536 60.0015 32.0000 1.9735 1.9744 418.4163 418.6471 0.0346 -1.0000 -1.0000 1700973 1586737085.40 151.4536 60.0015 32.0000 1.9739 1.9748 418.3344 418.5658 0.0347 -1.0000 -1.0000 1701238 1586737085.50 151.4536 60.0015 32.0000 1.9751 1.9760 418.2585 418.4896 0.0347 -1.0000 -1.0000 1701301 1586737085.60 151.4536 60.0015 32.0000 1.9737 1.9746 418.3609 418.5920 0.0347 -1.0000 -1.0000 1701363 1586737085.70 151.5486 60.0015 32.0000 1.9728 1.9737 418.3153 418.5452 0.0345 -1.0000 -1.0000 1701426 1586737085.80 151.5486 60.0015 32.0000 1.9735 1.9744 418.1979 418.4294 0.0348 -1.0000 -1.0000 1701504 1586737085.90 151.5486 60.0015 32.0000 1.9742 1.9751 418.1724 418.4043 0.0347 -1.0000 -1.0000 1701738 1586737086.00 151.5486 60.0015 32.0000 1.9735 1.9744 418.2706 418.5010 0.0346 -1.0000 -1.0000 1701801 1586737086.10 151.5486 60.0015 32.0000 1.9728 1.9737 418.2517 418.4830 0.0348 -1.0000 -1.0000 1701864 1586737086.20 151.5486 60.0015 32.0000 1.9727 1.9736 418.3419 418.5739 0.0347 -1.0000 -1.0000 1701942 1586737086.30 151.5389 60.0015 32.0000 1.9732 1.9741 418.3389 418.5700 0.0347 -1.0000 -1.0000 1702004 1586737086.40 151.5389 60.0015 32.0000 1.9737 1.9746 418.1633 418.3952 0.0348 -1.0000 -1.0000 1702395 1586737086.50 151.5389 60.0015 32.0000 1.9737 1.9746 418.2523 418.4846 0.0349 -1.0000 -1.0000 1702457 1586737086.60 151.5389 60.0015 32.0000 1.9730 1.9739 418.3155 418.5467 0.0346 -1.0000 -1.0000 1702519 1586737086.70 151.5389 60.0015 32.0000 1.9723 1.9732 418.3469 418.5777 0.0347 -1.0000 -1.0000 1702597 1586737086.80 151.5389 60.0015 32.0000 1.9733 1.9742 418.1895 418.4206 0.0347 -1.0000 -1.0000 1702660 1586737086.90 151.3968 60.0015 32.0000 1.9737 1.9746 418.1350 418.3658 0.0346 -1.0000 -1.0000 1702723 1586737087.00 151.3968 60.0015 32.0000 1.9734 1.9743 418.2124 418.4432 0.0347 -1.0000 -1.0000 1703222 1586737087.10 151.3968 60.0015 32.0000 1.9725 1.9734 418.4153 418.6457 0.0345 -1.0000 -1.0000 1703285 1586737087.20 151.3968 60.0015 32.0000 1.9728 1.9737 418.3394 418.5708 0.0347 -1.0000 -1.0000 1703347 1586737087.30 151.3968 60.0015 32.0000 1.9737 1.9746 418.2747 418.5057 0.0347 -1.0000 -1.0000 1703425 1586737087.40 151.4983 60.0015 32.0000 1.9743 1.9752 418.2763 418.5069 0.0346 -1.0000 -1.0000 1703488 1586737087.50 151.4983 60.0015 32.0000 1.9733 1.9742 418.2966 418.5276 0.0346 -1.0000 -1.0000 1703550 1586737087.60 151.4983 60.0015 32.0000 1.9727 1.9736 418.3360 418.5664 0.0345 -1.0000 -1.0000 1703629 1586737087.70 151.4983 60.0015 32.0000 1.9730 1.9739 418.4471 418.6787 0.0346 -1.0000 -1.0000 1703691 1586737087.80 151.4983 60.0015 32.0000 1.9731 1.9740 418.3067 418.5367 0.0345 -1.0000 -1.0000 1703753 1586737087.90 151.4983 60.0015 32.0000 1.9732 1.9741 418.1729 418.4030 0.0345 -1.0000 -1.0000 1703832 1586737088.00 151.4318 60.0015 32.0000 1.9729 1.9738 418.3791 418.6108 0.0347 -1.0000 -1.0000 1703894 1586737088.10 151.4318 60.0015 32.0000 1.9721 1.9730 418.3308 418.5612 0.0346 -1.0000 -1.0000 1703956 1586737088.20 151.4318 60.0015 32.0000 1.9730 1.9739 418.3473 418.5782 0.0346 -1.0000 -1.0000 1704035 1586737088.30 151.4318 60.0015 32.0000 1.9740 1.9749 418.1981 418.4283 0.0345 -1.0000 -1.0000 1704097 1586737088.40 151.4318 60.0015 32.0000 1.9738 1.9747 418.1435 418.3737 0.0346 -1.0000 -1.0000 1704160 1586737088.50 151.4318 60.0015 32.0000 1.9732 1.9741 418.1990 418.4294 0.0346 -1.0000 -1.0000 1704222 1586737088.60 151.5754 60.0015 32.0000 1.9729 1.9738 418.4918 418.7233 0.0347 -1.0000 -1.0000 1704300 1586737088.70 151.5754 60.0015 32.0000 1.9739 1.9748 418.4210 418.6524 0.0347 -1.0000 -1.0000 1704363 1586737088.80 151.5754 60.0015 32.0000 1.9731 1.9740 418.2948 418.5262 0.0348 -1.0000 -1.0000 1704425 1586737088.90 151.5754 60.0015 32.0000 1.9743 1.9752 418.1839 418.4171 0.0350 -1.0000 -1.0000 1704488 1586737089.00 151.5754 60.0015 32.0000 1.9730 1.9739 418.4048 418.6371 0.0347 -1.0000 -1.0000 1704738 1586737089.10 151.5754 60.0015 32.0000 1.9734 1.9743 418.3519 418.5827 0.0346 -1.0000 -1.0000 1704800 1586737089.20 151.5754 60.0015 32.0000 1.9743 1.9752 418.2666 418.4979 0.0347 -1.0000 -1.0000 1704863 1586737089.30 151.5754 60.0015 32.0000 1.9731 1.9740 418.2132 418.4441 0.0346 -1.0000 -1.0000 1704925 1586737089.40 151.5754 60.0015 32.0000 1.9731 1.9740 418.2496 418.4795 0.0345 -1.0000 -1.0000 1704987 1586737089.50 151.5754 60.0015 32.0000 1.9732 1.9741 418.4197 418.6510 0.0346 -1.0000 -1.0000 1705222 1586737089.60 151.5754 60.0015 32.0000 1.9734 1.9743 418.3882 418.6178 0.0345 -1.0000 -1.0000 1705300 1586737089.70 151.5754 60.0015 32.0000 1.9737 1.9746 418.2205 418.4526 0.0347 -1.0000 -1.0000 1705362 1586737089.80 151.4515 60.0020 32.0000 1.9734 1.9743 418.1714 418.4018 0.0346 -1.0000 -1.0000 1705425 1586737089.90 151.4515 60.0020 32.0000 1.9730 1.9739 418.2313 418.4621 0.0346 -1.0000 -1.0000 1705503 1586737090.00 151.4515 60.0020 32.0000 1.9736 1.9744 418.3931 418.6236 0.0345 -1.0000 -1.0000 1706003 1586737090.10 151.4515 60.0020 32.0000 1.9742 1.9751 418.3071 418.5375 0.0346 -1.0000 -1.0000 1706065 1586737090.20 151.4515 60.0020 32.0000 1.9738 1.9747 418.2438 418.4740 0.0345 -1.0000 -1.0000 1706144 1586737090.30 151.4524 60.0020 32.0000 1.9737 1.9746 418.3667 418.5975 0.0346 -1.0000 -1.0000 1706206 1586737090.40 151.4952 60.0020 32.0000 1.9733 1.9742 418.4451 418.6756 0.0345 -1.0000 -1.0000 1706284 1586737090.50 151.4952 60.0020 32.0000 1.9737 1.9745 418.3745 418.6051 0.0346 -1.0000 -1.0000 1706347 1586737090.60 151.4952 60.0020 32.0000 1.9739 1.9748 418.2135 418.4444 0.0346 -1.0000 -1.0000 1706425 1586737090.70 151.4952 60.0020 32.0000 1.9741 1.9750 418.2242 418.4539 0.0344 -1.0000 -1.0000 1706487 1586737090.80 151.4952 60.0020 32.0000 1.9729 1.9738 418.3243 418.5543 0.0345 -1.0000 -1.0000 1706550 1586737090.90 151.4965 60.0020 32.0000 1.9737 1.9746 418.4674 418.6970 0.0344 -1.0000 -1.0000 1706612 1586737091.00 151.4965 60.0020 32.0000 1.9745 1.9754 418.3361 418.5659 0.0345 -1.0000 -1.0000 1706690 1586737091.10 151.4965 60.0020 32.0000 1.9738 1.9747 418.3438 418.5742 0.0345 -1.0000 -1.0000 1706753 1586737091.20 151.4965 60.0020 32.0000 1.9723 1.9732 418.5237 418.7531 0.0345 -1.0000 -1.0000 1706815 1586737091.30 151.4965 60.0020 32.0000 1.9729 1.9738 418.4268 418.6571 0.0345 -1.0000 -1.0000 1706893 1586737091.40 151.5023 60.0020 32.0000 1.9735 1.9744 418.3929 418.6235 0.0346 -1.0000 -1.0000 1706956 1586737091.50 151.5158 60.0020 32.0000 1.9739 1.9748 418.2706 418.5009 0.0346 -1.0000 -1.0000 1707018 1586737091.60 151.5158 60.0020 32.0000 1.9733 1.9742 418.4120 418.6428 0.0346 -1.0000 -1.0000 1707190 1586737091.70 151.5158 60.0020 32.0000 1.9734 1.9743 418.3862 418.6172 0.0346 -1.0000 -1.0000 1707253 1586737091.80 151.5158 60.0020 32.0000 1.9732 1.9741 418.4673 418.6977 0.0345 -1.0000 -1.0000 1707315 1586737091.90 151.5158 60.0020 32.0000 1.9741 1.9750 418.2854 418.5157 0.0345 -1.0000 -1.0000 1707393 1586737092.00 151.4946 60.0020 32.0000 1.9739 1.9748 418.1145 418.3458 0.0346 -1.0000 -1.0000 1707456 1586737092.10 151.4946 60.0020 32.0000 1.9737 1.9746 418.3320 418.5624 0.0346 -1.0000 -1.0000 1707674 1586737092.20 151.4946 60.0020 32.0000 1.9735 1.9744 418.4177 418.6475 0.0344 -1.0000 -1.0000 1707753 1586737092.30 151.4946 60.0020 32.0000 1.9734 1.9743 418.2252 418.4558 0.0346 -1.0000 -1.0000 1707815 1586737092.40 151.4946 60.0020 32.0000 1.9731 1.9740 418.2264 418.4566 0.0346 -1.0000 -1.0000 1707878 1586737092.50 151.4946 60.0020 32.0000 1.9736 1.9745 418.3714 418.6018 0.0346 -1.0000 -1.0000 1707940 1586737092.60 151.4946 60.0020 32.0000 1.9732 1.9741 418.4657 418.6961 0.0346 -1.0000 -1.0000 1708002 1586737092.70 151.5791 60.0020 32.0000 1.9741 1.9750 418.2981 418.5295 0.0346 -1.0000 -1.0000 1708081 1586737092.80 151.5791 60.0020 32.0000 1.9746 1.9755 418.1563 418.3855 0.0344 -1.0000 -1.0000 1708143 1586737092.90 151.5791 60.0020 32.0000 1.9739 1.9748 418.1758 418.4070 0.0347 -1.0000 -1.0000 1708205 1586737093.00 151.5791 60.0020 32.0000 1.9734 1.9743 418.3170 418.5477 0.0346 -1.0000 -1.0000 1708284 1586737093.10 151.5791 60.0020 32.0000 1.9731 1.9740 418.2912 418.5231 0.0348 -1.0000 -1.0000 1708502 1586737093.20 151.5763 60.0020 32.0000 1.9736 1.9745 418.4040 418.6349 0.0345 -1.0000 -1.0000 1708565 1586737093.30 151.5718 60.0020 32.0000 1.9741 1.9749 418.3293 418.5600 0.0346 -1.0000 -1.0000 1708643 1586737093.40 151.5718 60.0020 32.0000 1.9737 1.9746 418.2553 418.4860 0.0346 -1.0000 -1.0000 1708705 1586737093.50 151.5718 60.0020 32.0000 1.9730 1.9739 418.3684 418.5992 0.0346 -1.0000 -1.0000 1708768 1586737093.60 151.5718 60.0020 32.0000 1.9738 1.9747 418.4471 418.6774 0.0345 -1.0000 -1.0000 1708846 1586737093.70 151.5716 60.0020 32.0000 1.9735 1.9744 418.3436 418.5746 0.0347 -1.0000 -1.0000 1708908 1586737093.80 151.5103 60.0020 32.0000 1.9742 1.9751 418.2187 418.4501 0.0347 -1.0000 -1.0000 1708971 1586737093.90 151.5103 60.0020 32.0000 1.9736 1.9745 418.2034 418.4348 0.0347 -1.0000 -1.0000 1709033 1586737094.00 151.5103 60.0020 32.0000 1.9733 1.9742 418.1868 418.4173 0.0346 -1.0000 -1.0000 1709096 1586737094.10 151.5103 60.0020 32.0000 1.9726 1.9735 418.3344 418.5654 0.0347 -1.0000 -1.0000 1710002 1586737094.20 151.5103 60.0020 32.0000 1.9736 1.9745 418.4712 418.7020 0.0346 -1.0000 -1.0000 1710064 1586737094.30 151.4546 60.0020 32.0000 1.9736 1.9745 418.3377 418.5690 0.0347 -1.0000 -1.0000 1710127 1586737094.40 151.4460 60.0020 32.0000 1.9741 1.9750 418.2793 418.5098 0.0345 -1.0000 -1.0000 1710205 1586737094.50 151.4460 60.0020 32.0000 1.9735 1.9744 418.3075 418.5385 0.0346 -1.0000 -1.0000 1710268 1586737094.60 151.4460 60.0020 32.0000 1.9727 1.9735 418.4234 418.6536 0.0346 -1.0000 -1.0000 1710330 1586737094.70 151.4460 60.0020 32.0000 1.9739 1.9748 418.3404 418.5717 0.0347 -1.0000 -1.0000 1710408 1586737094.80 151.4460 60.0020 32.0000 1.9738 1.9747 418.1793 418.4101 0.0346 -1.0000 -1.0000 1710471 1586737094.90 151.5486 60.0019 32.0000 1.9734 1.9743 418.2357 418.4660 0.0346 -1.0000 -1.0000 1710533 1586737095.00 151.5486 60.0019 32.0000 1.9727 1.9736 418.3333 418.5638 0.0345 -1.0000 -1.0000 1710596 1586737095.10 151.5486 60.0019 32.0000 1.9729 1.9738 418.3477 418.5790 0.0346 -1.0000 -1.0000 1710658 1586737095.20 151.5486 60.0019 32.0000 1.9734 1.9742 418.2844 418.5147 0.0346 -1.0000 -1.0000 1710721 1586737095.30 151.5486 60.0019 32.0000 1.9743 1.9752 418.1312 418.3612 0.0345 -1.0000 -1.0000 1710799 1586737095.40 151.4456 60.0019 32.0000 1.9735 1.9744 418.2522 418.4823 0.0346 -1.0000 -1.0000 1710861 1586737095.50 151.4456 60.0019 32.0000 1.9731 1.9740 418.3671 418.5984 0.0347 -1.0000 -1.0000 1710924 1586737095.60 151.4456 60.0019 32.0000 1.9732 1.9741 418.2687 418.4999 0.0347 -1.0000 -1.0000 1711002 1586737095.70 151.4456 60.0019 32.0000 1.9736 1.9745 418.1233 418.3539 0.0346 -1.0000 -1.0000 1711174 1586737095.80 151.4456 60.0019 32.0000 1.9729 1.9738 418.3508 418.5806 0.0345 -1.0000 -1.0000 1711236 1586737095.90 151.4476 60.0019 32.0000 1.9732 1.9741 418.4159 418.6466 0.0346 -1.0000 -1.0000 1711314 1586737096.00 151.5052 60.0019 32.0000 1.9738 1.9747 418.3959 418.6271 0.0347 -1.0000 -1.0000 1711377 1586737096.10 151.5052 60.0019 32.0000 1.9747 1.9756 418.3062 418.5375 0.0347 -1.0000 -1.0000 1711439 1586737096.20 151.5052 60.0019 32.0000 1.9743 1.9752 418.2195 418.4505 0.0346 -1.0000 -1.0000 1711720 1586737096.30 151.5052 60.0019 32.0000 1.9731 1.9740 418.2265 418.4576 0.0347 -1.0000 -1.0000 1711783 1586737096.40 151.5052 60.0019 32.0000 1.9725 1.9734 418.4363 418.6676 0.0346 -1.0000 -1.0000 1711861 1586737096.50 151.5314 60.0019 32.0000 1.9734 1.9743 418.3332 418.5651 0.0348 -1.0000 -1.0000 1711923 1586737096.60 151.5314 60.0019 32.0000 1.9744 1.9753 418.2569 418.4878 0.0347 -1.0000 -1.0000 1711986 1586737096.70 151.5314 60.0019 32.0000 1.9738 1.9747 418.2419 418.4728 0.0346 -1.0000 -1.0000 1712704 1586737096.80 151.5314 60.0019 32.0000 1.9732 1.9741 418.3670 418.5977 0.0346 -1.0000 -1.0000 1712767 1586737096.90 151.5314 60.0019 32.0000 1.9738 1.9747 418.3632 418.5951 0.0348 -1.0000 -1.0000 1712829 1586737097.00 151.5489 60.0019 32.0000 1.9735 1.9744 418.2757 418.5075 0.0347 -1.0000 -1.0000 1712892 1586737097.10 151.5599 60.0019 32.0000 1.9738 1.9747 418.1878 418.4195 0.0347 -1.0000 -1.0000 1712954 1586737097.20 151.5599 60.0019 32.0000 1.9733 1.9742 418.1862 418.4165 0.0346 -1.0000 -1.0000 1713017 1586737097.30 151.5599 60.0019 32.0000 1.9727 1.9736 418.2728 418.5041 0.0347 -1.0000 -1.0000 1713095 1586737097.40 151.5599 60.0019 32.0000 1.9727 1.9736 418.5135 418.7443 0.0347 -1.0000 -1.0000 1713158 1586737097.50 151.5599 60.0019 32.0000 1.9738 1.9747 418.3600 418.5917 0.0347 -1.0000 -1.0000 1713220 1586737097.60 151.5123 60.0019 32.0000 1.9737 1.9746 418.2480 418.4793 0.0347 -1.0000 -1.0000 1713298 1586737097.70 151.5123 60.0019 32.0000 1.9736 1.9745 418.2184 418.4500 0.0347 -1.0000 -1.0000 1713470 1586737097.80 151.5123 60.0019 32.0000 1.9736 1.9745 418.2766 418.5073 0.0346 -1.0000 -1.0000 1713532 1586737097.90 151.5123 60.0019 32.0000 1.9745 1.9754 418.3189 418.5493 0.0346 -1.0000 -1.0000 1713610 1586737098.00 151.5123 60.0019 32.0000 1.9744 1.9753 418.1843 418.4143 0.0345 -1.0000 -1.0000 1713673 1586737098.10 151.4334 60.0019 32.0000 1.9739 1.9748 418.2926 418.5238 0.0347 -1.0000 -1.0000 1713735 1586737098.20 151.4243 60.0019 32.0000 1.9734 1.9743 418.4312 418.6629 0.0348 -1.0000 -1.0000 1713970 1586737098.30 151.4243 60.0019 32.0000 1.9733 1.9742 418.3478 418.5789 0.0347 -1.0000 -1.0000 1714033 1586737098.40 151.4243 60.0019 32.0000 1.9742 1.9751 418.2366 418.4679 0.0347 -1.0000 -1.0000 1714110 1586737098.50 151.4243 60.0019 32.0000 1.9740 1.9749 418.1954 418.4273 0.0348 -1.0000 -1.0000 1714173 1586737098.60 151.4416 60.0019 32.0000 1.9736 1.9745 418.3659 418.5974 0.0347 -1.0000 -1.0000 1714235 1586737098.70 151.5756 60.0019 32.0000 1.9732 1.9741 418.4683 418.6989 0.0346 -1.0000 -1.0000 1714470 1586737098.80 151.5756 60.0019 32.0000 1.9734 1.9743 418.3880 418.6197 0.0348 -1.0000 -1.0000 1714532 1586737098.90 151.5756 60.0019 32.0000 1.9746 1.9755 418.1756 418.4071 0.0347 -1.0000 -1.0000 1714595 1586737099.00 151.5756 60.0019 32.0000 1.9731 1.9740 418.4256 418.6573 0.0348 -1.0000 -1.0000 1714673 1586737099.10 151.5756 60.0019 32.0000 1.9726 1.9735 418.3584 418.5896 0.0347 -1.0000 -1.0000 1714735 1586737099.20 151.4902 60.0019 32.0000 1.9728 1.9737 418.4057 418.6384 0.0348 -1.0000 -1.0000 1714798 1586737099.30 151.4902 60.0019 32.0000 1.9732 1.9741 418.3128 418.5442 0.0347 -1.0000 -1.0000 1714985 1586737099.40 151.4902 60.0019 32.0000 1.9734 1.9743 418.0791 418.3107 0.0348 -1.0000 -1.0000 1715048 1586737099.50 151.4902 60.0019 32.0000 1.9730 1.9739 418.2883 418.5194 0.0346 -1.0000 -1.0000 1715110 1586737099.60 151.4902 60.0019 32.0000 1.9731 1.9740 418.4493 418.6798 0.0346 -1.0000 -1.0000 1715173 1586737099.70 151.5343 60.0017 32.0000 1.9732 1.9741 418.3942 418.6260 0.0348 -1.0000 -1.0000 1715235 1586737099.80 151.6004 60.0014 32.0000 1.9742 1.9751 418.4064 418.6371 0.0346 -1.0000 -1.0000 1715423 1586737099.90 151.6004 60.0014 32.0000 1.9742 1.9751 418.2302 418.4614 0.0347 -1.0000 -1.0000 1715501 1586737100.00 151.6004 60.0014 32.0000 1.9734 1.9743 418.1885 418.4197 0.0347 -1.0000 -1.0000 1715563 1586737100.10 151.6004 60.0014 32.0000 1.9722 1.9731 418.4289 418.6604 0.0347 -1.0000 -1.0000 1715626 1586737100.20 151.6004 60.0014 32.0000 1.9736 1.9745 418.3016 418.5331 0.0347 -1.0000 -1.0000 1715704 1586737100.30 151.4132 60.0014 32.0000 1.9737 1.9746 418.1048 418.3361 0.0347 -1.0000 -1.0000 1715970 1586737100.40 151.4132 60.0014 32.0000 1.9731 1.9740 418.2965 418.5280 0.0348 -1.0000 -1.0000 1716048 1586737100.50 151.4132 60.0014 32.0000 1.9722 1.9731 418.4402 418.6730 0.0349 -1.0000 -1.0000 1716110 1586737100.60 151.4132 60.0014 32.0000 1.9730 1.9739 418.3987 418.6299 0.0347 -1.0000 -1.0000 1716172 1586737100.70 151.4132 60.0014 32.0000 1.9736 1.9745 418.3187 418.5504 0.0347 -1.0000 -1.0000 1716251 1586737100.80 151.5113 60.0014 32.0000 1.9737 1.9746 418.1814 418.4125 0.0347 -1.0000 -1.0000 1716469 1586737100.90 151.5113 60.0014 32.0000 1.9735 1.9744 418.1922 418.4238 0.0348 -1.0000 -1.0000 1716532 1586737101.00 151.5113 60.0014 32.0000 1.9735 1.9744 418.3211 418.5519 0.0346 -1.0000 -1.0000 1716610 1586737101.10 151.5113 60.0014 32.0000 1.9724 1.9733 418.3952 418.6266 0.0347 -1.0000 -1.0000 1716673 1586737101.20 151.5113 60.0014 32.0000 1.9732 1.9741 418.3264 418.5575 0.0347 -1.0000 -1.0000 1716735 1586737101.30 151.5055 60.0014 32.0000 1.9730 1.9739 418.0920 418.3231 0.0347 -1.0000 -1.0000 1717453 1586737101.40 151.4593 60.0014 32.0000 1.9726 1.9735 418.2547 418.4863 0.0347 -1.0000 -1.0000 1717516 1586737101.50 151.4593 60.0014 32.0000 1.9728 1.9737 418.4066 418.6362 0.0345 -1.0000 -1.0000 1717578 1586737101.60 151.4593 60.0014 32.0000 1.9728 1.9737 418.2467 418.4775 0.0347 -1.0000 -1.0000 1717656 1586737101.70 151.4593 60.0014 32.0000 1.9732 1.9741 418.1206 418.3521 0.0347 -1.0000 -1.0000 1717719 1586737101.80 151.4593 60.0014 32.0000 1.9733 1.9742 418.0699 418.3003 0.0345 -1.0000 -1.0000 1717781 1586737101.90 151.5245 60.0014 32.0000 1.9723 1.9732 418.2497 418.4794 0.0345 -1.0000 -1.0000 1717844 1586737102.00 151.5245 60.0014 32.0000 1.9730 1.9739 418.4030 418.6333 0.0345 -1.0000 -1.0000 1717954 1586737102.10 151.5245 60.0014 32.0000 1.9731 1.9740 418.3225 418.5534 0.0347 -1.0000 -1.0000 1718016 1586737102.20 151.5245 60.0014 32.0000 1.9735 1.9744 418.2539 418.4863 0.0348 -1.0000 -1.0000 1718078 1586737102.30 151.5245 60.0014 32.0000 1.9726 1.9735 418.3530 418.5839 0.0346 -1.0000 -1.0000 1718172 1586737102.40 151.4906 60.0014 32.0000 1.9732 1.9741 418.3917 418.6226 0.0346 -1.0000 -1.0000 1718250 1586737102.50 151.4705 60.0014 32.0000 1.9729 1.9738 418.3670 418.5976 0.0346 -1.0000 -1.0000 1718312 1586737102.60 151.4705 60.0014 32.0000 1.9735 1.9744 418.1221 418.3541 0.0347 -1.0000 -1.0000 1718375 1586737102.70 151.4705 60.0014 32.0000 1.9736 1.9745 418.1444 418.3743 0.0346 -1.0000 -1.0000 1718453 1586737102.80 151.4705 60.0014 32.0000 1.9733 1.9742 418.1983 418.4294 0.0347 -1.0000 -1.0000 1718516 1586737102.90 151.4705 60.0014 32.0000 1.9730 1.9739 418.2915 418.5225 0.0346 -1.0000 -1.0000 1718734 1586737103.00 151.4659 60.0014 32.0000 1.9731 1.9740 418.3621 418.5934 0.0348 -1.0000 -1.0000 1718812 1586737103.10 151.4659 60.0014 32.0000 1.9734 1.9743 418.2297 418.4620 0.0348 -1.0000 -1.0000 1718875 1586737103.20 151.4659 60.0014 32.0000 1.9739 1.9748 418.1888 418.4203 0.0347 -1.0000 -1.0000 1718937 1586737103.30 151.4659 60.0014 32.0000 1.9744 1.9753 418.0708 418.3012 0.0346 -1.0000 -1.0000 1719000 1586737103.40 151.4659 60.0014 32.0000 1.9738 1.9747 418.3463 418.5769 0.0346 -1.0000 -1.0000 1719062 1586737103.50 151.4220 60.0014 32.0000 1.9742 1.9751 418.3689 418.6010 0.0348 -1.0000 -1.0000 1719125 1586737103.60 151.4220 60.0014 32.0000 1.9732 1.9741 418.2046 418.4365 0.0349 -1.0000 -1.0000 1719203 1586737103.70 151.4220 60.0014 32.0000 1.9731 1.9740 418.2066 418.4377 0.0346 -1.0000 -1.0000 1719265 1586737103.80 151.4220 60.0014 32.0000 1.9726 1.9735 418.3668 418.5980 0.0347 -1.0000 -1.0000 1719328 1586737103.90 151.4220 60.0014 32.0000 1.9732 1.9741 418.3626 418.5935 0.0346 -1.0000 -1.0000 1719437 1586737104.00 151.4429 60.0014 32.0000 1.9733 1.9742 418.2580 418.4882 0.0345 -1.0000 -1.0000 1719515 1586737104.10 151.5202 60.0014 32.0000 1.9737 1.9746 418.1909 418.4213 0.0345 -1.0000 -1.0000 1719578 1586737104.20 151.5202 60.0014 32.0000 1.9736 1.9745 418.3223 418.5529 0.0346 -1.0000 -1.0000 1719640 1586737104.30 151.5202 60.0014 32.0000 1.9730 1.9739 418.4907 418.7219 0.0346 -1.0000 -1.0000 1719703 1586737104.40 151.5202 60.0014 32.0000 1.9731 1.9740 418.3255 418.5564 0.0347 -1.0000 -1.0000 1720000 1586737104.50 151.5202 60.0014 32.0000 1.9733 1.9742 418.1757 418.4066 0.0346 -1.0000 -1.0000 1720062 1586737104.60 151.5476 60.0014 32.0000 1.9734 1.9743 418.1988 418.4293 0.0346 -1.0000 -1.0000 1720125 1586737104.70 151.5476 60.0014 32.0000 1.9736 1.9745 418.2647 418.4953 0.0346 -1.0000 -1.0000 1720187 1586737104.80 151.5476 60.0014 32.0000 1.9729 1.9738 418.3718 418.6027 0.0346 -1.0000 -1.0000 1720265 1586737104.90 151.5476 60.0014 32.0000 1.9731 1.9740 418.2790 418.5099 0.0346 -1.0000 -1.0000 1720484 1586737105.00 151.5476 60.0014 32.0000 1.9727 1.9736 418.0931 418.3234 0.0346 -1.0000 -1.0000 1720546 1586737105.10 151.4931 60.0015 32.0000 1.9732 1.9741 418.0880 418.3182 0.0345 -1.0000 -1.0000 1720609 1586737105.20 151.4436 60.0015 32.0000 1.9733 1.9742 418.3320 418.5621 0.0345 -1.0000 -1.0000 1720671 1586737105.30 151.4436 60.0015 32.0000 1.9729 1.9738 418.3947 418.6248 0.0346 -1.0000 -1.0000 1720750 1586737105.40 151.4436 60.0015 32.0000 1.9742 1.9751 418.3551 418.5855 0.0345 -1.0000 -1.0000 1720984 1586737105.50 151.4436 60.0015 32.0000 1.9738 1.9747 418.1730 418.4028 0.0345 -1.0000 -1.0000 1721031 1586737105.60 151.4436 60.0015 32.0000 1.9743 1.9752 418.3258 418.5561 0.0346 -1.0000 -1.0000 1721109 1586737105.70 151.4453 60.0015 32.0000 1.9737 1.9746 418.3664 418.5971 0.0346 -1.0000 -1.0000 1721171 1586737105.80 151.4904 60.0015 32.0000 1.9734 1.9743 418.3518 418.5834 0.0347 -1.0000 -1.0000 1721234 1586737105.90 151.4904 60.0015 32.0000 1.9730 1.9739 418.1037 418.3340 0.0345 -1.0000 -1.0000 1721452 1586737106.00 151.4904 60.0015 32.0000 1.9730 1.9739 418.1331 418.3634 0.0346 -1.0000 -1.0000 1721515 1586737106.10 151.4904 60.0015 32.0000 1.9727 1.9736 418.3080 418.5378 0.0345 -1.0000 -1.0000 1721577 1586737106.20 151.4904 60.0015 32.0000 1.9726 1.9735 418.3582 418.5884 0.0345 -1.0000 -1.0000 1721656 1586737106.30 151.5869 60.0015 32.0000 1.9733 1.9742 418.4011 418.6309 0.0345 -1.0000 -1.0000 1721718 1586737106.40 151.5869 60.0015 32.0000 1.9737 1.9746 418.1819 418.4127 0.0346 -1.0000 -1.0000 1721796 1586737106.50 151.5869 60.0015 32.0000 1.9749 1.9758 418.1958 418.4263 0.0346 -1.0000 -1.0000 1721968 1586737106.60 151.5869 60.0015 32.0000 1.9739 1.9748 418.3102 418.5404 0.0346 -1.0000 -1.0000 1722031 1586737106.70 151.5869 60.0015 32.0000 1.9736 1.9745 418.3110 418.5419 0.0346 -1.0000 -1.0000 1722108 1586737106.80 151.5856 60.0015 32.0000 1.9737 1.9746 418.1199 418.3507 0.0347 -1.0000 -1.0000 1722171 1586737106.90 151.5739 60.0015 32.0000 1.9736 1.9745 418.1551 418.3855 0.0345 -1.0000 -1.0000 1722234 1586737107.00 151.5739 60.0015 32.0000 1.9738 1.9747 418.3018 418.5309 0.0344 -1.0000 -1.0000 1722484 1586737107.10 151.5739 60.0015 32.0000 1.9738 1.9747 418.4215 418.6515 0.0346 -1.0000 -1.0000 1722546 1586737107.20 151.5739 60.0015 32.0000 1.9746 1.9755 418.3785 418.6085 0.0345 -1.0000 -1.0000 1722608 1586737107.30 151.5739 60.0015 32.0000 1.9741 1.9750 418.2235 418.4538 0.0345 -1.0000 -1.0000 1722686 1586737107.40 151.6205 60.0015 32.0000 1.9744 1.9753 418.2369 418.4668 0.0345 -1.0000 -1.0000 1722749 1586737107.50 151.6205 60.0015 32.0000 1.9737 1.9746 418.5294 418.7593 0.0345 -1.0000 -1.0000 1722968 1586737107.60 151.6205 60.0015 32.0000 1.9736 1.9745 418.4215 418.6520 0.0345 -1.0000 -1.0000 1723046 1586737107.70 151.6205 60.0015 32.0000 1.9735 1.9744 418.4608 418.6914 0.0346 -1.0000 -1.0000 1723108 1586737107.80 151.6205 60.0015 32.0000 1.9742 1.9750 418.1521 418.3819 0.0345 -1.0000 -1.0000 1723171 1586737107.90 151.5968 60.0015 32.0000 1.9740 1.9749 418.2935 418.5235 0.0346 -1.0000 -1.0000 1723249 1586737108.00 151.5874 60.0015 32.0000 1.9732 1.9741 418.4516 418.6811 0.0343 -1.0000 -1.0000 1723717 1586737108.10 151.5874 60.0015 32.0000 1.9733 1.9742 418.2904 418.5215 0.0346 -1.0000 -1.0000 1723780 1586737108.20 151.5874 60.0015 32.0000 1.9732 1.9741 418.2234 418.4535 0.0346 -1.0000 -1.0000 1723858 1586737108.30 151.5874 60.0015 32.0000 1.9736 1.9745 418.1967 418.4270 0.0345 -1.0000 -1.0000 1723921 1586737108.40 151.5757 60.0015 32.0000 1.9739 1.9748 418.2590 418.4891 0.0345 -1.0000 -1.0000 1723983 1586737108.50 151.4665 60.0015 32.0000 1.9733 1.9742 418.4335 418.6633 0.0344 -1.0000 -1.0000 1724217 1586737108.60 151.4665 60.0015 32.0000 1.9739 1.9748 418.3583 418.5873 0.0344 -1.0000 -1.0000 1724280 1586737108.70 151.4665 60.0015 32.0000 1.9739 1.9748 418.2563 418.4878 0.0347 -1.0000 -1.0000 1724358 1586737108.80 151.4665 60.0015 32.0000 1.9746 1.9755 418.1737 418.4040 0.0346 -1.0000 -1.0000 1724421 1586737108.90 151.4665 60.0015 32.0000 1.9739 1.9747 418.3505 418.5814 0.0346 -1.0000 -1.0000 1724483 1586737109.00 151.4998 60.0015 32.0000 1.9741 1.9750 418.4085 418.6387 0.0345 -1.0000 -1.0000 1724702 1586737109.10 151.4998 60.0015 32.0000 1.9747 1.9756 418.2360 418.4662 0.0346 -1.0000 -1.0000 1724764 1586737109.20 151.4998 60.0015 32.0000 1.9741 1.9750 418.2009 418.4320 0.0347 -1.0000 -1.0000 1724827 1586737109.30 151.4998 60.0015 32.0000 1.9738 1.9747 418.4198 418.6505 0.0346 -1.0000 -1.0000 1724889 1586737109.40 151.4998 60.0015 32.0000 1.9733 1.9742 418.4968 418.7272 0.0346 -1.0000 -1.0000 1724952 1586737109.50 151.5116 60.0015 32.0000 1.9739 1.9748 418.3836 418.6146 0.0347 -1.0000 -1.0000 1725248 1586737109.60 151.6313 60.0015 32.0000 1.9750 1.9759 418.2225 418.4530 0.0346 -1.0000 -1.0000 1725311 1586737109.70 151.6313 60.0015 32.0000 1.9735 1.9744 418.2487 418.4790 0.0346 -1.0000 -1.0000 1725373 1586737109.80 151.6313 60.0015 32.0000 1.9740 1.9749 418.5070 418.7383 0.0347 -1.0000 -1.0000 1725436 1586737109.90 151.6313 60.0015 32.0000 1.9736 1.9745 418.4017 418.6325 0.0346 -1.0000 -1.0000 1725514 1586737110.00 151.6313 60.0015 32.0000 1.9744 1.9753 418.2071 418.4375 0.0346 -1.0000 -1.0000 1725576 1586737110.10 151.4162 60.0026 32.0000 1.9734 1.9743 418.3272 418.5581 0.0347 -1.0000 -1.0000 1725748 1586737110.20 151.4162 60.0026 32.0000 1.9725 1.9734 418.3049 418.5363 0.0347 -1.0000 -1.0000 1725811 1586737110.30 151.4162 60.0026 32.0000 1.9728 1.9737 418.4146 418.6451 0.0346 -1.0000 -1.0000 1725874 1586737110.40 151.4162 60.0026 32.0000 1.9733 1.9742 418.3159 418.5458 0.0345 -1.0000 -1.0000 1725952 1586737110.50 151.4162 60.0026 32.0000 1.9748 1.9757 418.3049 418.5352 0.0345 -1.0000 -1.0000 1726014 1586737110.60 151.5061 60.0026 32.0000 1.9734 1.9743 418.2059 418.4357 0.0345 -1.0000 -1.0000 1726077 1586737110.70 151.5837 60.0026 32.0000 1.9738 1.9747 418.2980 418.5276 0.0345 -1.0000 -1.0000 1726154 1586737110.80 151.5837 60.0026 32.0000 1.9739 1.9748 418.3405 418.5705 0.0345 -1.0000 -1.0000 1726217 1586737110.90 151.5837 60.0026 32.0000 1.9750 1.9759 418.2884 418.5185 0.0345 -1.0000 -1.0000 1726280 1586737111.00 151.5837 60.0026 32.0000 1.9747 1.9756 418.2655 418.4961 0.0346 -1.0000 -1.0000 1726358 1586737111.10 151.5837 60.0026 32.0000 1.9738 1.9747 418.2452 418.4759 0.0346 -1.0000 -1.0000 1726686 1586737111.20 151.6391 60.0026 32.0000 1.9737 1.9746 418.3691 418.5998 0.0347 -1.0000 -1.0000 1726748 1586737111.30 151.6391 60.0026 32.0000 1.9743 1.9752 418.4225 418.6537 0.0346 -1.0000 -1.0000 1726826 1586737111.40 151.6391 60.0026 32.0000 1.9750 1.9758 418.2066 418.4361 0.0344 -1.0000 -1.0000 1726889 1586737111.50 151.6391 60.0026 32.0000 1.9739 1.9748 418.2344 418.4642 0.0345 -1.0000 -1.0000 1726951 1586737111.60 151.6391 60.0026 32.0000 1.9731 1.9740 418.3670 418.5985 0.0347 -1.0000 -1.0000 1727029 1586737111.70 151.5453 60.0026 32.0000 1.9718 1.9727 418.3470 418.5773 0.0346 -1.0000 -1.0000 1727092 1586737111.80 151.5437 60.0026 32.0000 1.9733 1.9742 418.3007 418.5312 0.0346 -1.0000 -1.0000 1727154 1586737111.90 151.5437 60.0026 32.0000 1.9734 1.9743 418.2603 418.4914 0.0346 -1.0000 -1.0000 1727217 1586737112.00 151.5437 60.0026 32.0000 1.9743 1.9752 418.1510 418.3805 0.0344 -1.0000 -1.0000 1727279 1586737112.10 151.5437 60.0026 32.0000 1.9736 1.9745 418.3362 418.5649 0.0343 -1.0000 -1.0000 1727482 1586737112.20 151.5437 60.0026 32.0000 1.9729 1.9738 418.3613 418.5923 0.0347 -1.0000 -1.0000 1727560 1586737112.30 151.5346 60.0026 32.0000 1.9737 1.9746 418.3223 418.5531 0.0346 -1.0000 -1.0000 1727623 1586737112.40 151.4750 60.0026 32.0000 1.9739 1.9748 418.2016 418.4316 0.0345 -1.0000 -1.0000 1727685 1586737112.50 151.4750 60.0026 32.0000 1.9731 1.9740 418.3010 418.5313 0.0345 -1.0000 -1.0000 1727748 1586737112.60 151.4750 60.0026 32.0000 1.9739 1.9747 418.4265 418.6563 0.0345 -1.0000 -1.0000 1727998 1586737112.70 151.4750 60.0026 32.0000 1.9741 1.9750 418.3886 418.6188 0.0345 -1.0000 -1.0000 1728076 1586737112.80 151.4750 60.0026 32.0000 1.9737 1.9746 418.3306 418.5610 0.0346 -1.0000 -1.0000 1728139 1586737112.90 151.5170 60.0026 32.0000 1.9744 1.9752 418.2331 418.4628 0.0344 -1.0000 -1.0000 1728201 1586737113.00 151.5170 60.0026 32.0000 1.9740 1.9749 418.1842 418.4149 0.0346 -1.0000 -1.0000 1728264 1586737113.10 151.5170 60.0026 32.0000 1.9731 1.9740 418.4417 418.6728 0.0346 -1.0000 -1.0000 1728326 1586737113.20 151.5170 60.0026 32.0000 1.9722 1.9731 418.3840 418.6150 0.0347 -1.0000 -1.0000 1728701 1586737113.30 151.5170 60.0026 32.0000 1.9718 1.9727 418.4339 418.6653 0.0347 -1.0000 -1.0000 1728779 1586737113.40 151.5445 60.0026 32.0000 1.9731 1.9740 418.3155 418.5462 0.0346 -1.0000 -1.0000 1728841 1586737113.50 151.5731 60.0026 32.0000 1.9741 1.9750 418.2649 418.4958 0.0347 -1.0000 -1.0000 1728919 1586737113.60 151.5731 60.0026 32.0000 1.9736 1.9745 418.3682 418.5984 0.0346 -1.0000 -1.0000 1728982 1586737113.70 151.5731 60.0026 32.0000 1.9738 1.9747 418.3460 418.5774 0.0346 -1.0000 -1.0000 1729216 1586737113.80 151.5731 60.0026 32.0000 1.9739 1.9748 418.1968 418.4276 0.0346 -1.0000 -1.0000 1729279 1586737113.90 151.5731 60.0026 32.0000 1.9736 1.9745 418.2145 418.4447 0.0345 -1.0000 -1.0000 1729341 1586737114.00 151.4860 60.0026 32.0000 1.9743 1.9752 418.1864 418.4169 0.0346 -1.0000 -1.0000 1729419 1586737114.10 151.4860 60.0026 32.0000 1.9731 1.9740 418.3241 418.5559 0.0348 -1.0000 -1.0000 1729482 1586737114.20 151.4860 60.0026 32.0000 1.9735 1.9744 418.4078 418.6391 0.0347 -1.0000 -1.0000 1729966 1586737114.30 151.4860 60.0026 32.0000 1.9726 1.9735 418.4488 418.6795 0.0346 -1.0000 -1.0000 1730029 1586737114.40 151.4860 60.0026 32.0000 1.9735 1.9744 418.3197 418.5503 0.0346 -1.0000 -1.0000 1730107 1586737114.50 151.5833 60.0026 32.0000 1.9736 1.9745 418.3371 418.5674 0.0346 -1.0000 -1.0000 1730169 1586737114.60 151.5833 60.0026 32.0000 1.9736 1.9745 418.4957 418.7266 0.0346 -1.0000 -1.0000 1730232 1586737114.70 151.5833 60.0026 32.0000 1.9732 1.9741 418.3643 418.5951 0.0346 -1.0000 -1.0000 1730466 1586737114.80 151.5833 60.0026 32.0000 1.9738 1.9747 418.2598 418.4912 0.0347 -1.0000 -1.0000 1730529 1586737114.90 151.5833 60.0026 32.0000 1.9729 1.9738 418.2463 418.4773 0.0347 -1.0000 -1.0000 1730591 1586737115.00 151.5667 60.0025 32.0000 1.9732 1.9741 418.4152 418.6458 0.0345 -1.0000 -1.0000 1730669 1586737115.10 151.4480 60.0018 32.0000 1.9726 1.9735 418.4270 418.6569 0.0345 -1.0000 -1.0000 1730732 1586737115.20 151.4480 60.0018 32.0000 1.9735 1.9744 418.2912 418.5222 0.0347 -1.0000 -1.0000 1730950 1586737115.30 151.4480 60.0018 32.0000 1.9744 1.9753 418.1287 418.3599 0.0347 -1.0000 -1.0000 1731028 1586737115.40 151.4480 60.0018 32.0000 1.9735 1.9744 418.2149 418.4453 0.0346 -1.0000 -1.0000 1731091 1586737115.50 151.4480 60.0018 32.0000 1.9739 1.9748 418.3646 418.5948 0.0345 -1.0000 -1.0000 1731153 1586737115.60 151.4704 60.0018 32.0000 1.9728 1.9737 418.4060 418.6375 0.0347 -1.0000 -1.0000 1731231 1586737115.70 151.4704 60.0018 32.0000 1.9739 1.9748 418.1764 418.4076 0.0347 -1.0000 -1.0000 1731450 1586737115.80 151.4704 60.0018 32.0000 1.9744 1.9753 418.2030 418.4346 0.0347 -1.0000 -1.0000 1731513 1586737115.90 151.4704 60.0018 32.0000 1.9737 1.9746 418.5665 418.7976 0.0346 -1.0000 -1.0000 1731591 1586737116.00 151.4704 60.0018 32.0000 1.9731 1.9740 418.4168 418.6485 0.0348 -1.0000 -1.0000 1731653 1586737116.10 151.5001 60.0018 32.0000 1.9740 1.9749 418.2011 418.4322 0.0346 -1.0000 -1.0000 1731716 1586737116.20 151.5548 60.0018 32.0000 1.9745 1.9754 418.1535 418.3831 0.0345 -1.0000 -1.0000 1731794 1586737116.30 151.5548 60.0018 32.0000 1.9736 1.9744 418.3489 418.5796 0.0347 -1.0000 -1.0000 1731856 1586737116.40 151.5548 60.0018 32.0000 1.9731 1.9740 418.3624 418.5937 0.0346 -1.0000 -1.0000 1731934 1586737116.50 151.5548 60.0018 32.0000 1.9741 1.9750 418.2437 418.4742 0.0346 -1.0000 -1.0000 1731997 1586737116.60 151.5548 60.0018 32.0000 1.9736 1.9745 418.1182 418.3494 0.0347 -1.0000 -1.0000 1732060 1586737116.70 151.4530 60.0018 32.0000 1.9735 1.9744 418.1440 418.3756 0.0348 -1.0000 -1.0000 1732122 1586737116.80 151.4370 60.0018 32.0000 1.9737 1.9746 418.3363 418.5669 0.0345 -1.0000 -1.0000 1732231 1586737116.90 151.4370 60.0018 32.0000 1.9726 1.9735 418.4314 418.6618 0.0346 -1.0000 -1.0000 1732294 1586737117.00 151.4370 60.0018 32.0000 1.9743 1.9752 418.2945 418.5251 0.0346 -1.0000 -1.0000 1732356 1586737117.10 151.4370 60.0018 32.0000 1.9737 1.9746 418.1718 418.4032 0.0348 -1.0000 -1.0000 1732419 1586737117.20 151.4297 60.0018 32.0000 1.9741 1.9750 418.3353 418.5672 0.0348 -1.0000 -1.0000 1732481 1586737117.30 151.3801 60.0018 32.0000 1.9735 1.9744 418.4568 418.6884 0.0347 -1.0000 -1.0000 1732965 1586737117.40 151.3801 60.0018 32.0000 1.9728 1.9737 418.3936 418.6254 0.0347 -1.0000 -1.0000 1733028 1586737117.50 151.3801 60.0018 32.0000 1.9729 1.9738 418.3050 418.5357 0.0347 -1.0000 -1.0000 1733090 1586737117.60 151.3801 60.0018 32.0000 1.9731 1.9740 418.1899 418.4212 0.0347 -1.0000 -1.0000 1733168 1586737117.70 151.3801 60.0018 32.0000 1.9732 1.9741 418.1125 418.3434 0.0346 -1.0000 -1.0000 1733231 1586737117.80 151.4809 60.0018 32.0000 1.9739 1.9748 418.2633 418.4937 0.0345 -1.0000 -1.0000 1733465 1586737117.90 151.4809 60.0018 32.0000 1.9732 1.9741 418.3296 418.5605 0.0347 -1.0000 -1.0000 1733528 1586737118.00 151.4809 60.0018 32.0000 1.9733 1.9742 418.2992 418.5305 0.0346 -1.0000 -1.0000 1733590 1586737118.10 151.4809 60.0018 32.0000 1.9738 1.9747 418.1883 418.4192 0.0348 -1.0000 -1.0000 1733653 1586737118.20 151.4809 60.0018 32.0000 1.9732 1.9741 418.2375 418.4690 0.0347 -1.0000 -1.0000 1733731 1586737118.30 151.4840 60.0018 32.0000 1.9730 1.9739 418.4171 418.6496 0.0349 -1.0000 -1.0000 1733981 1586737118.40 151.4950 60.0018 32.0000 1.9729 1.9738 418.3756 418.6082 0.0349 -1.0000 -1.0000 1734043 1586737118.50 151.4950 60.0018 32.0000 1.9738 1.9747 418.2783 418.5101 0.0348 -1.0000 -1.0000 1734106 1586737118.60 151.4950 60.0018 32.0000 1.9732 1.9741 418.1982 418.4298 0.0348 -1.0000 -1.0000 1734168 1586737118.70 151.4950 60.0018 32.0000 1.9725 1.9734 418.3160 418.5474 0.0347 -1.0000 -1.0000 1734246 1586737118.80 151.4950 60.0018 32.0000 1.9725 1.9734 418.3489 418.5795 0.0346 -1.0000 -1.0000 1734309 1586737118.90 151.4008 60.0018 32.0000 1.9731 1.9740 418.3636 418.5942 0.0345 -1.0000 -1.0000 1734372 1586737119.00 151.3978 60.0018 32.0000 1.9730 1.9739 418.2441 418.4751 0.0348 -1.0000 -1.0000 1734450 1586737119.10 151.3978 60.0018 32.0000 1.9733 1.9742 418.3120 418.5430 0.0346 -1.0000 -1.0000 1734512 1586737119.20 151.3978 60.0018 32.0000 1.9722 1.9731 418.3686 418.5992 0.0345 -1.0000 -1.0000 1734575 1586737119.30 151.3978 60.0018 32.0000 1.9730 1.9739 418.3840 418.6144 0.0346 -1.0000 -1.0000 1734965 1586737119.40 151.4183 60.0018 32.0000 1.9729 1.9738 418.1510 418.3818 0.0347 -1.0000 -1.0000 1735027 1586737119.50 151.4728 60.0018 32.0000 1.9731 1.9740 418.1504 418.3820 0.0347 -1.0000 -1.0000 1735090 1586737119.60 151.4728 60.0018 32.0000 1.9735 1.9744 418.1234 418.3541 0.0346 -1.0000 -1.0000 1735168 1586737119.70 151.4728 60.0018 32.0000 1.9731 1.9740 418.3086 418.5399 0.0347 -1.0000 -1.0000 1735324 1586737119.80 151.4728 60.0018 32.0000 1.9724 1.9733 418.4853 418.7169 0.0347 -1.0000 -1.0000 1735559 1586737119.90 151.4728 60.0018 32.0000 1.9733 1.9742 418.4072 418.6389 0.0347 -1.0000 -1.0000 1735621 1586737120.00 151.4978 60.0020 32.0000 1.9734 1.9743 418.2157 418.4466 0.0347 -1.0000 -1.0000 1735699 1586737120.10 151.4978 60.0020 32.0000 1.9734 1.9743 418.3162 418.5471 0.0346 -1.0000 -1.0000 1735762 1586737120.20 151.4978 60.0020 32.0000 1.9725 1.9734 418.3302 418.5607 0.0346 -1.0000 -1.0000 1735824 1586737120.30 151.4978 60.0020 32.0000 1.9728 1.9737 418.4365 418.6688 0.0348 -1.0000 -1.0000 1735886 1586737120.40 151.4978 60.0020 32.0000 1.9727 1.9736 418.3313 418.5626 0.0347 -1.0000 -1.0000 1735965 1586737120.50 151.4978 60.0020 32.0000 1.9737 1.9746 418.1217 418.3523 0.0346 -1.0000 -1.0000 1736027 1586737120.60 151.5156 60.0020 32.0000 1.9737 1.9746 418.1907 418.4224 0.0348 -1.0000 -1.0000 1736090 1586737120.70 151.5448 60.0020 32.0000 1.9729 1.9738 418.3494 418.5810 0.0347 -1.0000 -1.0000 1736168 1586737120.80 151.5448 60.0020 32.0000 1.9732 1.9741 418.4148 418.6460 0.0347 -1.0000 -1.0000 1736230 1586737120.90 151.5448 60.0020 32.0000 1.9739 1.9748 418.2331 418.4635 0.0346 -1.0000 -1.0000 1736449 1586737121.00 151.5448 60.0020 32.0000 1.9738 1.9747 418.1908 418.4219 0.0348 -1.0000 -1.0000 1736527 1586737121.10 151.5448 60.0020 32.0000 1.9735 1.9744 418.1361 418.3671 0.0347 -1.0000 -1.0000 1736590 1586737121.20 151.3594 60.0020 32.0000 1.9725 1.9734 418.2513 418.4830 0.0347 -1.0000 -1.0000 1736652 1586737121.30 151.3594 60.0020 32.0000 1.9737 1.9746 418.2225 418.4529 0.0346 -1.0000 -1.0000 1736730 1586737121.40 151.3594 60.0020 32.0000 1.9740 1.9749 418.1489 418.3795 0.0346 -1.0000 -1.0000 1736949 1586737121.50 151.3594 60.0020 32.0000 1.9730 1.9739 418.1656 418.3966 0.0346 -1.0000 -1.0000 1737011 1586737121.60 151.3594 60.0020 32.0000 1.9725 1.9734 418.3723 418.6033 0.0347 -1.0000 -1.0000 1737089 1586737121.70 151.5006 60.0020 32.0000 1.9731 1.9740 418.3958 418.6268 0.0346 -1.0000 -1.0000 1737152 1586737121.80 151.5338 60.0020 32.0000 1.9740 1.9749 418.2916 418.5217 0.0345 -1.0000 -1.0000 1737214 1586737121.90 151.5338 60.0020 32.0000 1.9747 1.9756 418.1963 418.4274 0.0347 -1.0000 -1.0000 1737449 1586737122.00 151.5338 60.0020 32.0000 1.9735 1.9744 418.1845 418.4148 0.0346 -1.0000 -1.0000 1737511 1586737122.10 151.5338 60.0020 32.0000 1.9724 1.9733 418.3288 418.5605 0.0347 -1.0000 -1.0000 1737574 1586737122.20 151.5338 60.0020 32.0000 1.9729 1.9738 418.3480 418.5801 0.0349 -1.0000 -1.0000 1737652 1586737122.30 151.5324 60.0020 32.0000 1.9735 1.9745 418.3182 418.5501 0.0348 -1.0000 -1.0000 1737714 1586737122.40 151.5322 60.0020 32.0000 1.9737 1.9746 418.2152 418.4465 0.0347 -1.0000 -1.0000 1738261 1586737122.50 151.5322 60.0020 32.0000 1.9730 1.9739 418.2273 418.4585 0.0346 -1.0000 -1.0000 1738324 1586737122.60 151.5322 60.0020 32.0000 1.9723 1.9732 418.3059 418.5371 0.0347 -1.0000 -1.0000 1738386 1586737122.70 151.5322 60.0020 32.0000 1.9730 1.9739 418.2499 418.4806 0.0346 -1.0000 -1.0000 1738449 1586737122.80 151.5322 60.0020 32.0000 1.9731 1.9740 418.0998 418.3306 0.0346 -1.0000 -1.0000 1738511 1586737122.90 151.4152 60.0020 32.0000 1.9733 1.9742 418.2016 418.4319 0.0345 -1.0000 -1.0000 1738745 1586737123.00 151.4152 60.0020 32.0000 1.9731 1.9740 418.4055 418.6355 0.0345 -1.0000 -1.0000 1738823 1586737123.10 151.4152 60.0020 32.0000 1.9729 1.9738 418.4473 418.6784 0.0347 -1.0000 -1.0000 1738886 1586737123.20 151.4152 60.0020 32.0000 1.9742 1.9751 418.2770 418.5083 0.0347 -1.0000 -1.0000 1738948 1586737123.30 151.4152 60.0020 32.0000 1.9744 1.9753 418.1811 418.4125 0.0347 -1.0000 -1.0000 1739026 1586737123.40 151.4593 60.0020 32.0000 1.9738 1.9747 418.1975 418.4283 0.0346 -1.0000 -1.0000 1739245 1586737123.50 151.4601 60.0020 32.0000 1.9738 1.9747 418.3554 418.5874 0.0348 -1.0000 -1.0000 1739308 1586737123.60 151.4601 60.0020 32.0000 1.9738 1.9747 418.3404 418.5716 0.0347 -1.0000 -1.0000 1739386 1586737123.70 151.4601 60.0020 32.0000 1.9745 1.9754 418.1543 418.3865 0.0348 -1.0000 -1.0000 1739448 1586737123.80 151.4601 60.0020 32.0000 1.9743 1.9752 418.2781 418.5106 0.0349 -1.0000 -1.0000 1739511 1586737123.90 151.4752 60.0020 32.0000 1.9731 1.9740 418.3685 418.5991 0.0347 -1.0000 -1.0000 1739589 1586737124.00 151.5384 60.0020 32.0000 1.9729 1.9738 418.4283 418.6604 0.0348 -1.0000 -1.0000 1739714 1586737124.10 151.5384 60.0020 32.0000 1.9736 1.9745 418.3007 418.5323 0.0347 -1.0000 -1.0000 1739776 1586737124.20 151.5384 60.0020 32.0000 1.9745 1.9754 418.1909 418.4229 0.0349 -1.0000 -1.0000 1739839 1586737124.30 151.5384 60.0020 32.0000 1.9731 1.9740 418.1554 418.3866 0.0346 -1.0000 -1.0000 1739901 1586737124.40 151.5384 60.0020 32.0000 1.9725 1.9734 418.2302 418.4619 0.0347 -1.0000 -1.0000 1739980 1586737124.50 151.5602 60.0020 32.0000 1.9724 1.9733 418.3215 418.5525 0.0346 -1.0000 -1.0000 1740214 1586737124.60 151.5602 60.0020 32.0000 1.9732 1.9741 418.2331 418.4643 0.0347 -1.0000 -1.0000 1740276 1586737124.70 151.5602 60.0020 32.0000 1.9739 1.9748 418.1024 418.3335 0.0347 -1.0000 -1.0000 1740354 1586737124.80 151.5602 60.0020 32.0000 1.9734 1.9743 418.1922 418.4231 0.0346 -1.0000 -1.0000 1740417 1586737124.90 151.5602 60.0020 32.0000 1.9736 1.9745 418.4058 418.6367 0.0347 -1.0000 -1.0000 1740479 1586737125.00 151.5210 60.0018 32.0000 1.9733 1.9742 418.4306 418.6641 0.0349 -1.0000 -1.0000 1741229 1586737125.10 151.5071 60.0018 32.0000 1.9737 1.9746 418.3813 418.6126 0.0348 -1.0000 -1.0000 1741292 1586737125.20 151.5071 60.0018 32.0000 1.9734 1.9743 418.1475 418.3799 0.0348 -1.0000 -1.0000 1741354 1586737125.30 151.5071 60.0018 32.0000 1.9731 1.9740 418.2610 418.4920 0.0346 -1.0000 -1.0000 1741416 1586737125.40 151.5071 60.0018 32.0000 1.9728 1.9737 418.3723 418.6040 0.0348 -1.0000 -1.0000 1741495 1586737125.50 151.5071 60.0018 32.0000 1.9733 1.9742 418.4697 418.7007 0.0347 -1.0000 -1.0000 1741557 1586737125.60 151.4560 60.0018 32.0000 1.9729 1.9738 418.3552 418.5870 0.0348 -1.0000 -1.0000 1741620 1586737125.70 151.4390 60.0018 32.0000 1.9731 1.9740 418.3619 418.5934 0.0347 -1.0000 -1.0000 1741682 1586737125.80 151.4390 60.0018 32.0000 1.9723 1.9732 418.4756 418.7075 0.0348 -1.0000 -1.0000 1741744 1586737125.90 151.4390 60.0018 32.0000 1.9725 1.9734 418.5107 418.7420 0.0346 -1.0000 -1.0000 1741823 1586737126.00 151.4390 60.0018 32.0000 1.9734 1.9743 418.2947 418.5253 0.0347 -1.0000 -1.0000 1741885 1586737126.10 151.4390 60.0018 32.0000 1.9739 1.9748 418.1381 418.3694 0.0347 -1.0000 -1.0000 1741948 1586737126.20 151.4162 60.0018 32.0000 1.9740 1.9749 418.2704 418.5023 0.0347 -1.0000 -1.0000 1742026 1586737126.30 151.4162 60.0018 32.0000 1.9731 1.9740 418.3279 418.5597 0.0348 -1.0000 -1.0000 1742088 1586737126.40 151.4162 60.0018 32.0000 1.9736 1.9745 418.4353 418.6668 0.0347 -1.0000 -1.0000 1742151 1586737126.50 151.4162 60.0018 32.0000 1.9752 1.9760 418.2602 418.4909 0.0346 -1.0000 -1.0000 1742213 1586737126.60 151.4162 60.0018 32.0000 1.9739 1.9748 418.2291 418.4598 0.0347 -1.0000 -1.0000 1742276 1586737126.70 151.6565 60.0018 32.0000 1.9726 1.9734 418.2675 418.4980 0.0346 -1.0000 -1.0000 1742354 1586737126.80 151.6565 60.0018 32.0000 1.9730 1.9739 418.2952 418.5264 0.0347 -1.0000 -1.0000 1742416 1586737126.90 151.6565 60.0018 32.0000 1.9750 1.9759 418.2352 418.4662 0.0346 -1.0000 -1.0000 1742479 1586737127.00 151.6565 60.0018 32.0000 1.9732 1.9741 418.2908 418.5217 0.0346 -1.0000 -1.0000 1742557 1586737127.10 151.6565 60.0018 32.0000 1.9726 1.9735 418.3306 418.5614 0.0346 -1.0000 -1.0000 1742619 1586737127.20 151.5800 60.0018 32.0000 1.9727 1.9736 418.2347 418.4656 0.0347 -1.0000 -1.0000 1742682 1586737127.30 151.5103 60.0018 32.0000 1.9741 1.9750 418.1521 418.3831 0.0347 -1.0000 -1.0000 1742760 1586737127.40 151.5103 60.0018 32.0000 1.9741 1.9750 418.2218 418.4520 0.0346 -1.0000 -1.0000 1742822 1586737127.50 151.5103 60.0018 32.0000 1.9733 1.9742 418.3320 418.5637 0.0347 -1.0000 -1.0000 1742885 1586737127.60 151.5103 60.0018 32.0000 1.9734 1.9743 418.3252 418.5561 0.0346 -1.0000 -1.0000 1742979 1586737127.70 151.5103 60.0018 32.0000 1.9739 1.9748 418.2410 418.4720 0.0347 -1.0000 -1.0000 1743041 1586737127.80 151.4693 60.0018 32.0000 1.9751 1.9760 418.1561 418.3871 0.0346 -1.0000 -1.0000 1743104 1586737127.90 151.4693 60.0018 32.0000 1.9741 1.9750 418.2216 418.4527 0.0347 -1.0000 -1.0000 1743182 1586737128.00 151.4693 60.0018 32.0000 1.9730 1.9739 418.4392 418.6715 0.0348 -1.0000 -1.0000 1743244 1586737128.10 151.4693 60.0018 32.0000 1.9744 1.9753 418.2357 418.4669 0.0346 -1.0000 -1.0000 1743463 1586737128.20 151.4693 60.0018 32.0000 1.9740 1.9749 418.2662 418.4970 0.0347 -1.0000 -1.0000 1743541 1586737128.30 151.4961 60.0018 32.0000 1.9736 1.9745 418.2708 418.5024 0.0347 -1.0000 -1.0000 1743603 1586737128.40 151.5148 60.0018 32.0000 1.9737 1.9746 418.3002 418.5319 0.0348 -1.0000 -1.0000 1743682 1586737128.50 151.5148 60.0018 32.0000 1.9731 1.9740 418.3514 418.5832 0.0347 -1.0000 -1.0000 1743744 1586737128.60 151.5148 60.0018 32.0000 1.9732 1.9741 418.4231 418.6541 0.0346 -1.0000 -1.0000 1744463 1586737128.70 151.5148 60.0018 32.0000 1.9741 1.9750 418.2923 418.5229 0.0346 -1.0000 -1.0000 1744541 1586737128.80 151.5148 60.0018 32.0000 1.9745 1.9754 418.1793 418.4099 0.0346 -1.0000 -1.0000 1744603 1586737128.90 151.5268 60.0018 32.0000 1.9736 1.9745 418.2180 418.4491 0.0347 -1.0000 -1.0000 1744666 1586737129.00 151.5270 60.0018 32.0000 1.9734 1.9743 418.3624 418.5935 0.0346 -1.0000 -1.0000 1744744 1586737129.10 151.5270 60.0018 32.0000 1.9739 1.9748 418.2929 418.5241 0.0347 -1.0000 -1.0000 1744806 1586737129.20 151.5270 60.0018 32.0000 1.9741 1.9750 418.1796 418.4103 0.0346 -1.0000 -1.0000 1744869 1586737129.30 151.5270 60.0018 32.0000 1.9737 1.9746 418.1754 418.4062 0.0347 -1.0000 -1.0000 1744931 1586737129.40 151.5071 60.0018 32.0000 1.9723 1.9732 418.4123 418.6438 0.0347 -1.0000 -1.0000 1744994 1586737129.50 151.4519 60.0018 32.0000 1.9730 1.9739 418.3879 418.6196 0.0347 -1.0000 -1.0000 1745056 1586737129.60 151.4519 60.0018 32.0000 1.9729 1.9738 418.3264 418.5572 0.0346 -1.0000 -1.0000 1745244 1586737129.70 151.4519 60.0018 32.0000 1.9736 1.9745 418.2007 418.4307 0.0345 -1.0000 -1.0000 1745306 1586737129.80 151.4519 60.0018 32.0000 1.9742 1.9751 418.2946 418.5252 0.0346 -1.0000 -1.0000 1745369 1586737129.90 151.4519 60.0018 32.0000 1.9733 1.9742 418.4157 418.6462 0.0346 -1.0000 -1.0000 1745447 1586737130.00 151.4841 60.0025 32.0000 1.9729 1.9738 418.4063 418.6372 0.0346 -1.0000 -1.0000 1745509 1586737130.10 151.4841 60.0025 32.0000 1.9727 1.9736 418.4089 418.6398 0.0346 -1.0000 -1.0000 1745837 1586737130.20 151.4841 60.0025 32.0000 1.9733 1.9742 418.2470 418.4776 0.0346 -1.0000 -1.0000 1745900 1586737130.30 151.4841 60.0025 32.0000 1.9733 1.9742 418.2862 418.5177 0.0347 -1.0000 -1.0000 1745963 1586737130.40 151.4841 60.0025 32.0000 1.9731 1.9740 418.3951 418.6261 0.0346 -1.0000 -1.0000 1746041 1586737130.50 151.4841 60.0025 32.0000 1.9733 1.9742 418.3764 418.6072 0.0346 -1.0000 -1.0000 1746103 1586737130.60 151.5501 60.0025 32.0000 1.9742 1.9751 418.1708 418.4015 0.0346 -1.0000 -1.0000 1746181 1586737130.70 151.5501 60.0025 32.0000 1.9741 1.9750 418.1268 418.3575 0.0346 -1.0000 -1.0000 1746259 1586737130.80 151.5501 60.0025 32.0000 1.9731 1.9740 418.1763 418.4073 0.0347 -1.0000 -1.0000 1746322 1586737130.90 151.5501 60.0025 32.0000 1.9719 1.9728 418.3207 418.5510 0.0346 -1.0000 -1.0000 1746384 1586737131.00 151.5501 60.0025 32.0000 1.9727 1.9736 418.4004 418.6316 0.0347 -1.0000 -1.0000 1746447 1586737131.10 151.4979 60.0025 32.0000 1.9741 1.9750 418.1768 418.4076 0.0346 -1.0000 -1.0000 1747196 1586737131.20 151.4778 60.0025 32.0000 1.9743 1.9752 418.1341 418.3656 0.0347 -1.0000 -1.0000 1747259 1586737131.30 151.4778 60.0025 32.0000 1.9736 1.9745 418.2445 418.4755 0.0346 -1.0000 -1.0000 1747321 1586737131.40 151.4778 60.0025 32.0000 1.9740 1.9749 418.3402 418.5711 0.0346 -1.0000 -1.0000 1747384 1586737131.50 151.4778 60.0025 32.0000 1.9742 1.9751 418.2808 418.5121 0.0347 -1.0000 -1.0000 1747446 1586737131.60 151.4778 60.0025 32.0000 1.9752 1.9761 418.2018 418.4328 0.0346 -1.0000 -1.0000 1747524 1586737131.70 151.4901 60.0025 32.0000 1.9732 1.9741 418.2793 418.5093 0.0345 -1.0000 -1.0000 1747587 1586737131.80 151.4901 60.0025 32.0000 1.9729 1.9738 418.4479 418.6789 0.0346 -1.0000 -1.0000 1747649 1586737131.90 151.4901 60.0025 32.0000 1.9729 1.9738 418.3844 418.6145 0.0345 -1.0000 -1.0000 1747728 1586737132.00 151.4901 60.0025 32.0000 1.9736 1.9745 418.2343 418.4641 0.0345 -1.0000 -1.0000 1747790 1586737132.10 151.4901 60.0025 32.0000 1.9730 1.9739 418.0780 418.3087 0.0346 -1.0000 -1.0000 1747852 1586737132.20 151.4771 60.0025 32.0000 1.9740 1.9749 418.2658 418.4958 0.0346 -1.0000 -1.0000 1747946 1586737132.30 151.4771 60.0025 32.0000 1.9735 1.9744 418.3731 418.6040 0.0346 -1.0000 -1.0000 1748009 1586737132.40 151.4771 60.0025 32.0000 1.9736 1.9745 418.3685 418.5986 0.0346 -1.0000 -1.0000 1748087 1586737132.50 151.4771 60.0025 32.0000 1.9742 1.9751 418.1807 418.4113 0.0346 -1.0000 -1.0000 1748150 1586737132.60 151.4771 60.0025 32.0000 1.9742 1.9751 418.1460 418.3765 0.0346 -1.0000 -1.0000 1748212 1586737132.70 151.4969 60.0025 32.0000 1.9736 1.9745 418.3509 418.5815 0.0346 -1.0000 -1.0000 1748446 1586737132.80 151.5963 60.0025 32.0000 1.9728 1.9737 418.4170 418.6471 0.0345 -1.0000 -1.0000 1748509 1586737132.90 151.5963 60.0025 32.0000 1.9742 1.9751 418.3086 418.5390 0.0346 -1.0000 -1.0000 1748571 1586737133.00 151.5963 60.0025 32.0000 1.9736 1.9745 418.1033 418.3343 0.0346 -1.0000 -1.0000 1748649 1586737133.10 151.5963 60.0025 32.0000 1.9735 1.9744 418.1434 418.3744 0.0347 -1.0000 -1.0000 1748712 1586737133.20 151.5963 60.0025 32.0000 1.9729 1.9738 418.2798 418.5100 0.0346 -1.0000 -1.0000 1748930 1586737133.30 151.4937 60.0025 32.0000 1.9730 1.9739 418.3786 418.6102 0.0347 -1.0000 -1.0000 1749008 1586737133.40 151.4897 60.0025 32.0000 1.9735 1.9744 418.4141 418.6446 0.0346 -1.0000 -1.0000 1749149 1586737133.50 151.4897 60.0025 32.0000 1.9738 1.9747 418.2348 418.4659 0.0347 -1.0000 -1.0000 1749211 1586737133.60 151.4897 60.0025 32.0000 1.9734 1.9743 418.1974 418.4283 0.0347 -1.0000 -1.0000 1749290 1586737133.70 151.4897 60.0025 32.0000 1.9733 1.9742 418.4144 418.6455 0.0347 -1.0000 -1.0000 1749352 1586737133.80 151.4885 60.0025 32.0000 1.9738 1.9747 418.4231 418.6533 0.0345 -1.0000 -1.0000 1749415 1586737133.90 151.4854 60.0025 32.0000 1.9739 1.9748 418.2618 418.4926 0.0346 -1.0000 -1.0000 1749493 1586737134.00 151.4854 60.0025 32.0000 1.9745 1.9754 418.2924 418.5230 0.0346 -1.0000 -1.0000 1749555 1586737134.10 151.4854 60.0025 32.0000 1.9734 1.9743 418.2754 418.5065 0.0346 -1.0000 -1.0000 1749618 1586737134.20 151.4854 60.0025 32.0000 1.9738 1.9747 418.4100 418.6400 0.0345 -1.0000 -1.0000 1749696 1586737134.30 151.4854 60.0025 32.0000 1.9746 1.9755 418.4105 418.6412 0.0346 -1.0000 -1.0000 1749758 1586737134.40 151.6134 60.0025 32.0000 1.9742 1.9751 418.2413 418.4721 0.0346 -1.0000 -1.0000 1749821 1586737134.50 151.6134 60.0025 32.0000 1.9737 1.9746 418.1054 418.3355 0.0345 -1.0000 -1.0000 1749884 1586737134.60 151.6134 60.0025 32.0000 1.9731 1.9740 418.1262 418.3560 0.0345 -1.0000 -1.0000 1749946 1586737134.70 151.6134 60.0025 32.0000 1.9730 1.9739 418.3880 418.6175 0.0345 -1.0000 -1.0000 1750024 1586737134.80 151.6134 60.0025 32.0000 1.9732 1.9741 418.3205 418.5505 0.0345 -1.0000 -1.0000 1750211 1586737134.90 151.5271 60.0025 32.0000 1.9731 1.9740 418.1885 418.4187 0.0345 -1.0000 -1.0000 1750274 1586737135.00 151.4486 60.0025 32.0000 1.9730 1.9739 418.1978 418.4264 0.0344 -1.0000 -1.0000 1750352 1586737135.10 151.4486 60.0025 32.0000 1.9730 1.9739 418.3520 418.5817 0.0344 -1.0000 -1.0000 1750414 1586737135.20 151.4486 60.0025 32.0000 1.9726 1.9735 418.4062 418.6364 0.0346 -1.0000 -1.0000 1750477 1586737135.30 151.4486 60.0025 32.0000 1.9728 1.9737 418.3803 418.6115 0.0346 -1.0000 -1.0000 1750711 1586737135.40 151.4486 60.0025 32.0000 1.9743 1.9752 418.2454 418.4760 0.0346 -1.0000 -1.0000 1750774 1586737135.50 151.4664 60.0025 32.0000 1.9739 1.9748 418.1351 418.3656 0.0346 -1.0000 -1.0000 1750836 1586737135.60 151.4664 60.0025 32.0000 1.9733 1.9742 418.3215 418.5521 0.0345 -1.0000 -1.0000 1750914 1586737135.70 151.4664 60.0025 32.0000 1.9738 1.9747 418.3992 418.6292 0.0345 -1.0000 -1.0000 1750977 1586737135.80 151.4664 60.0025 32.0000 1.9736 1.9745 418.2762 418.5061 0.0345 -1.0000 -1.0000 1751258 1586737135.90 151.4664 60.0025 32.0000 1.9735 1.9744 418.1021 418.3320 0.0345 -1.0000 -1.0000 1751320 1586737136.00 151.4664 60.0025 32.0000 1.9740 1.9749 418.2329 418.4635 0.0346 -1.0000 -1.0000 1751383 1586737136.10 151.5371 60.0025 32.0000 1.9736 1.9745 418.4012 418.6313 0.0345 -1.0000 -1.0000 1751445 1586737136.20 151.5826 60.0025 32.0000 1.9737 1.9746 418.3587 418.5893 0.0346 -1.0000 -1.0000 1751523 1586737136.30 151.5826 60.0025 32.0000 1.9739 1.9748 418.1971 418.4278 0.0346 -1.0000 -1.0000 1751711 1586737136.40 151.5826 60.0025 32.0000 1.9740 1.9749 418.0866 418.3176 0.0347 -1.0000 -1.0000 1751773 1586737136.50 151.5826 60.0025 32.0000 1.9738 1.9747 418.1823 418.4134 0.0346 -1.0000 -1.0000 1751836 1586737136.60 151.5826 60.0025 32.0000 1.9726 1.9735 418.3537 418.5834 0.0344 -1.0000 -1.0000 1751898 1586737136.70 151.5313 60.0025 32.0000 1.9726 1.9735 418.3994 418.6298 0.0346 -1.0000 -1.0000 1751977 1586737136.80 151.5313 60.0025 32.0000 1.9736 1.9745 418.2468 418.4770 0.0345 -1.0000 -1.0000 1752258 1586737136.90 151.5313 60.0025 32.0000 1.9732 1.9741 418.2167 418.4468 0.0345 -1.0000 -1.0000 1752320 1586737137.00 151.5313 60.0025 32.0000 1.9732 1.9741 418.4001 418.6299 0.0344 -1.0000 -1.0000 1752398 1586737137.10 151.5313 60.0025 32.0000 1.9729 1.9738 418.3424 418.5723 0.0345 -1.0000 -1.0000 1752461 1586737137.20 151.4617 60.0025 32.0000 1.9735 1.9744 418.2281 418.4595 0.0347 -1.0000 -1.0000 1752524 1586737137.30 151.4573 60.0025 32.0000 1.9734 1.9743 418.2485 418.4787 0.0345 -1.0000 -1.0000 1753507 1586737137.40 151.4573 60.0025 32.0000 1.9730 1.9739 418.3790 418.6096 0.0346 -1.0000 -1.0000 1753585 1586737137.50 151.4573 60.0025 32.0000 1.9727 1.9736 418.3636 418.5945 0.0346 -1.0000 -1.0000 1753648 1586737137.60 151.4573 60.0025 32.0000 1.9732 1.9741 418.3930 418.6222 0.0344 -1.0000 -1.0000 1753710 1586737137.70 151.4567 60.0025 32.0000 1.9743 1.9752 418.1494 418.3798 0.0346 -1.0000 -1.0000 1753773 1586737137.80 151.4547 60.0025 32.0000 1.9735 1.9744 418.1563 418.3868 0.0346 -1.0000 -1.0000 1753835 1586737137.90 151.4547 60.0025 32.0000 1.9738 1.9747 418.2090 418.4392 0.0345 -1.0000 -1.0000 1753914 1586737138.00 151.4547 60.0025 32.0000 1.9727 1.9736 418.3358 418.5655 0.0345 -1.0000 -1.0000 1753976 1586737138.10 151.4547 60.0025 32.0000 1.9742 1.9751 418.1817 418.4122 0.0347 -1.0000 -1.0000 1754039 1586737138.20 151.4547 60.0025 32.0000 1.9736 1.9745 418.1582 418.3886 0.0345 -1.0000 -1.0000 1754117 1586737138.30 151.4980 60.0025 32.0000 1.9729 1.9738 418.2323 418.4622 0.0346 -1.0000 -1.0000 1754179 1586737138.40 151.4980 60.0025 32.0000 1.9731 1.9740 418.3451 418.5762 0.0347 -1.0000 -1.0000 1754242 1586737138.50 151.4980 60.0025 32.0000 1.9728 1.9737 418.2276 418.4581 0.0346 -1.0000 -1.0000 1754304 1586737138.60 151.4980 60.0025 32.0000 1.9730 1.9739 418.1553 418.3860 0.0346 -1.0000 -1.0000 1754367 1586737138.70 151.4980 60.0025 32.0000 1.9732 1.9741 418.0569 418.2870 0.0345 -1.0000 -1.0000 1754445 1586737138.80 151.4623 60.0025 32.0000 1.9731 1.9740 418.3617 418.5907 0.0344 -1.0000 -1.0000 1754507 1586737138.90 151.4364 60.0025 32.0000 1.9732 1.9741 418.3987 418.6299 0.0347 -1.0000 -1.0000 1754570 1586737139.00 151.4364 60.0025 32.0000 1.9729 1.9738 418.3395 418.5706 0.0347 -1.0000 -1.0000 1754648 1586737139.10 151.4364 60.0025 32.0000 1.9733 1.9742 418.1540 418.3839 0.0345 -1.0000 -1.0000 1754710 1586737139.20 151.4364 60.0025 32.0000 1.9726 1.9735 418.3199 418.5501 0.0346 -1.0000 -1.0000 1754773 1586737139.30 151.4364 60.0025 32.0000 1.9728 1.9737 418.4083 418.6390 0.0346 -1.0000 -1.0000 1754835 1586737139.40 151.4364 60.0025 32.0000 1.9735 1.9744 418.3026 418.5323 0.0345 -1.0000 -1.0000 1754960 1586737139.50 151.4364 60.0025 32.0000 1.9740 1.9749 418.1228 418.3527 0.0346 -1.0000 -1.0000 1755023 1586737139.60 151.4364 60.0025 32.0000 1.9736 1.9745 418.2282 418.4581 0.0344 -1.0000 -1.0000 1755101 1586737139.70 151.4364 60.0025 32.0000 1.9730 1.9739 418.3576 418.5888 0.0347 -1.0000 -1.0000 1755179 1586737139.80 151.4364 60.0025 32.0000 1.9737 1.9746 418.4670 418.6971 0.0346 -1.0000 -1.0000 1755226 1586737139.90 151.5223 60.0025 32.0000 1.9736 1.9745 418.2773 418.5075 0.0345 -1.0000 -1.0000 1755476 1586737140.00 151.5505 60.0025 32.0000 1.9732 1.9741 418.2187 418.4490 0.0345 -1.0000 -1.0000 1755554 1586737140.10 151.5505 60.0025 32.0000 1.9725 1.9734 418.2700 418.4998 0.0345 -1.0000 -1.0000 1755616 1586737140.20 151.5505 60.0025 32.0000 1.9732 1.9741 418.3399 418.5706 0.0347 -1.0000 -1.0000 1755773 1586737140.30 151.5505 60.0025 32.0000 1.9741 1.9750 418.2190 418.4501 0.0346 -1.0000 -1.0000 1755835 1586737140.40 151.5505 60.0025 32.0000 1.9744 1.9753 418.1156 418.3456 0.0345 -1.0000 -1.0000 1755976 1586737140.50 151.5505 60.0025 32.0000 1.9738 1.9747 418.1996 418.4301 0.0346 -1.0000 -1.0000 1756038 1586737140.60 151.5336 60.0025 32.0000 1.9731 1.9740 418.4005 418.6316 0.0346 -1.0000 -1.0000 1756101 1586737140.70 151.4222 60.0025 32.0000 1.9737 1.9746 418.3401 418.5711 0.0347 -1.0000 -1.0000 1756179 1586737140.80 151.4222 60.0025 32.0000 1.9735 1.9744 418.3429 418.5736 0.0346 -1.0000 -1.0000 1756241 1586737140.90 151.4222 60.0025 32.0000 1.9742 1.9751 418.1223 418.3528 0.0346 -1.0000 -1.0000 1756460 1586737141.00 151.4222 60.0025 32.0000 1.9725 1.9734 418.2309 418.4616 0.0346 -1.0000 -1.0000 1756538 1586737141.10 151.4222 60.0025 32.0000 1.9731 1.9740 418.4667 418.6975 0.0346 -1.0000 -1.0000 1756600 1586737141.20 151.4527 60.0025 32.0000 1.9730 1.9739 418.4739 418.7044 0.0346 -1.0000 -1.0000 1756663 1586737141.30 151.4527 60.0025 32.0000 1.9735 1.9744 418.3123 418.5429 0.0346 -1.0000 -1.0000 1756726 1586737141.40 151.4527 60.0025 32.0000 1.9735 1.9744 418.2916 418.5221 0.0346 -1.0000 -1.0000 1756788 1586737141.50 151.4527 60.0025 32.0000 1.9729 1.9738 418.3684 418.5986 0.0346 -1.0000 -1.0000 1756975 1586737141.60 151.4527 60.0025 32.0000 1.9729 1.9738 418.3592 418.5899 0.0346 -1.0000 -1.0000 1757038 1586737141.70 151.5115 60.0025 32.0000 1.9739 1.9748 418.2347 418.4646 0.0345 -1.0000 -1.0000 1757100 1586737141.80 151.6290 60.0025 32.0000 1.9746 1.9755 418.3370 418.5674 0.0346 -1.0000 -1.0000 1757163 1586737141.90 151.6290 60.0025 32.0000 1.9731 1.9740 418.4586 418.6890 0.0345 -1.0000 -1.0000 1757241 1586737142.00 151.6290 60.0025 32.0000 1.9728 1.9737 418.4159 418.6470 0.0346 -1.0000 -1.0000 1757460 1586737142.10 151.6290 60.0025 32.0000 1.9740 1.9749 418.3404 418.5703 0.0345 -1.0000 -1.0000 1757522 1586737142.20 151.6290 60.0025 32.0000 1.9737 1.9745 418.1076 418.3380 0.0346 -1.0000 -1.0000 1757600 1586737142.30 151.3799 60.0025 32.0000 1.9730 1.9739 418.1455 418.3762 0.0346 -1.0000 -1.0000 1757663 1586737142.40 151.3799 60.0025 32.0000 1.9730 1.9739 418.3188 418.5494 0.0345 -1.0000 -1.0000 1757741 1586737142.50 151.3799 60.0025 32.0000 1.9731 1.9740 418.2843 418.5143 0.0345 -1.0000 -1.0000 1758522 1586737142.60 151.3799 60.0025 32.0000 1.9745 1.9754 418.2279 418.4576 0.0345 -1.0000 -1.0000 1758584 1586737142.70 151.3799 60.0025 32.0000 1.9741 1.9750 418.1891 418.4196 0.0346 -1.0000 -1.0000 1758647 1586737142.80 151.4037 60.0025 32.0000 1.9732 1.9741 418.2647 418.4958 0.0347 -1.0000 -1.0000 1758709 1586737142.90 151.4043 60.0025 32.0000 1.9724 1.9733 418.3672 418.5982 0.0346 -1.0000 -1.0000 1758787 1586737143.00 151.4043 60.0025 32.0000 1.9732 1.9741 418.3792 418.6094 0.0345 -1.0000 -1.0000 1758850 1586737143.10 151.4043 60.0025 32.0000 1.9745 1.9754 418.2589 418.4884 0.0344 -1.0000 -1.0000 1758912 1586737143.20 151.4043 60.0025 32.0000 1.9743 1.9752 418.1736 418.4024 0.0344 -1.0000 -1.0000 1758975 1586737143.30 151.4401 60.0025 32.0000 1.9731 1.9740 418.3733 418.6044 0.0346 -1.0000 -1.0000 1759053 1586737143.40 151.5225 60.0025 32.0000 1.9739 1.9748 418.4628 418.6935 0.0346 -1.0000 -1.0000 1759115 1586737143.50 151.5225 60.0025 32.0000 1.9741 1.9750 418.3920 418.6218 0.0345 -1.0000 -1.0000 1759506 1586737143.60 151.5225 60.0025 32.0000 1.9743 1.9752 418.2820 418.5126 0.0345 -1.0000 -1.0000 1759584 1586737143.70 151.5225 60.0025 32.0000 1.9735 1.9744 418.3904 418.6205 0.0345 -1.0000 -1.0000 1759647 1586737143.80 151.5225 60.0025 32.0000 1.9735 1.9744 418.4518 418.6824 0.0346 -1.0000 -1.0000 1759709 1586737143.90 151.5108 60.0025 32.0000 1.9736 1.9745 418.4174 418.6480 0.0346 -1.0000 -1.0000 1759787 1586737144.00 151.5108 60.0025 32.0000 1.9740 1.9749 418.3026 418.5335 0.0347 -1.0000 -1.0000 1759850 1586737144.10 151.5108 60.0025 32.0000 1.9748 1.9757 418.2559 418.4863 0.0345 -1.0000 -1.0000 1759912 1586737144.20 151.5108 60.0025 32.0000 1.9728 1.9737 418.4930 418.7231 0.0345 -1.0000 -1.0000 1759975 1586737144.30 151.5108 60.0025 32.0000 1.9732 1.9741 418.5203 418.7511 0.0346 -1.0000 -1.0000 1800037 1586737144.40 151.5200 60.0025 32.0000 1.9744 1.9753 418.3316 418.5631 0.0347 -1.0000 -1.0000 1800115 1586737144.50 151.5327 60.0025 32.0000 1.9749 1.9758 418.2511 418.4817 0.0346 -1.0000 -1.0000 1800178 1586737144.60 151.5327 60.0025 32.0000 1.9734 1.9743 418.1926 418.4230 0.0346 -1.0000 -1.0000 1800240 1586737144.70 151.5327 60.0025 32.0000 1.9724 1.9733 418.4075 418.6382 0.0345 -1.0000 -1.0000 1800318 1586737144.80 151.5327 60.0025 32.0000 1.9731 1.9740 418.3314 418.5615 0.0346 -1.0000 -1.0000 1800381 1586737144.90 151.5327 60.0025 32.0000 1.9740 1.9749 418.3308 418.5614 0.0345 -1.0000 -1.0000 1800443 1586737145.00 151.5498 60.0024 32.0000 1.9732 1.9741 418.2720 418.5028 0.0346 -1.0000 -1.0000 1801224 1586737145.10 151.5498 60.0024 32.0000 1.9719 1.9728 418.4225 418.6522 0.0344 -1.0000 -1.0000 1801287 1586737145.20 151.5498 60.0024 32.0000 1.9728 1.9737 418.4395 418.6699 0.0346 -1.0000 -1.0000 1801349 1586737145.30 151.5498 60.0024 32.0000 1.9727 1.9736 418.3544 418.5849 0.0346 -1.0000 -1.0000 1801427 1586737145.40 151.5498 60.0024 32.0000 1.9733 1.9742 418.2684 418.4989 0.0346 -1.0000 -1.0000 1801490 1586737145.50 151.4072 60.0024 32.0000 1.9730 1.9739 418.2046 418.4356 0.0347 -1.0000 -1.0000 1801552 1586737145.60 151.4072 60.0024 32.0000 1.9733 1.9742 418.2942 418.5251 0.0346 -1.0000 -1.0000 1801631 1586737145.70 151.4072 60.0024 32.0000 1.9726 1.9735 418.4033 418.6333 0.0345 -1.0000 -1.0000 1801693 1586737145.80 151.4072 60.0024 32.0000 1.9731 1.9740 418.3946 418.6249 0.0346 -1.0000 -1.0000 1801755 1586737145.90 151.4072 60.0024 32.0000 1.9735 1.9744 418.2080 418.4379 0.0345 -1.0000 -1.0000 1801834 1586737146.00 151.4072 60.0024 32.0000 1.9735 1.9744 418.2693 418.4988 0.0344 -1.0000 -1.0000 1801896 1586737146.10 151.5220 60.0024 32.0000 1.9731 1.9740 418.3846 418.6149 0.0346 -1.0000 -1.0000 1801959 1586737146.20 151.5220 60.0024 32.0000 1.9739 1.9748 418.4214 418.6522 0.0346 -1.0000 -1.0000 1802037 1586737146.30 151.5220 60.0024 32.0000 1.9742 1.9751 418.2864 418.5163 0.0345 -1.0000 -1.0000 1802099 1586737146.40 151.5220 60.0024 32.0000 1.9740 1.9749 418.1365 418.3671 0.0346 -1.0000 -1.0000 1802162 1586737146.50 151.5220 60.0024 32.0000 1.9741 1.9750 418.2208 418.4518 0.0347 -1.0000 -1.0000 1802224 1586737146.60 151.5428 60.0024 32.0000 1.9733 1.9742 418.3104 418.5421 0.0347 -1.0000 -1.0000 1802287 1586737146.70 151.5477 60.0024 32.0000 1.9729 1.9738 418.4439 418.6751 0.0346 -1.0000 -1.0000 1802365 1586737146.80 151.5477 60.0024 32.0000 1.9736 1.9745 418.2957 418.5259 0.0345 -1.0000 -1.0000 1802427 1586737146.90 151.5477 60.0024 32.0000 1.9737 1.9746 418.2425 418.4726 0.0345 -1.0000 -1.0000 1802490 1586737147.00 151.5477 60.0024 32.0000 1.9736 1.9745 418.3259 418.5560 0.0345 -1.0000 -1.0000 1802568 1586737147.10 151.5477 60.0024 32.0000 1.9730 1.9739 418.4632 418.6939 0.0346 -1.0000 -1.0000 1802630 1586737147.20 151.5477 60.0024 32.0000 1.9735 1.9744 418.3456 418.5762 0.0346 -1.0000 -1.0000 1802693 1586737147.30 151.4164 60.0024 32.0000 1.9737 1.9746 418.2187 418.4496 0.0346 -1.0000 -1.0000 1802755 1586737147.40 151.4164 60.0024 32.0000 1.9736 1.9745 418.1991 418.4290 0.0345 -1.0000 -1.0000 1802818 1586737147.50 151.4164 60.0024 32.0000 1.9722 1.9731 418.3428 418.5737 0.0347 -1.0000 -1.0000 1802880 1586737147.60 151.4164 60.0024 32.0000 1.9728 1.9737 418.3735 418.6037 0.0346 -1.0000 -1.0000 1803474 1586737147.70 151.4164 60.0024 32.0000 1.9729 1.9738 418.3846 418.6154 0.0346 -1.0000 -1.0000 1803536 1586737147.80 151.4567 60.0024 32.0000 1.9737 1.9746 418.2324 418.4631 0.0346 -1.0000 -1.0000 1803599 1586737147.90 151.4730 60.0024 32.0000 1.9738 1.9747 418.1523 418.3823 0.0346 -1.0000 -1.0000 1803677 1586737148.00 151.4730 60.0024 32.0000 1.9738 1.9747 418.1716 418.4021 0.0346 -1.0000 -1.0000 1803739 1586737148.10 151.4730 60.0024 32.0000 1.9734 1.9743 418.3034 418.5340 0.0346 -1.0000 -1.0000 1803958 1586737148.20 151.4730 60.0024 32.0000 1.9737 1.9746 418.3257 418.5564 0.0346 -1.0000 -1.0000 1804036 1586737148.30 151.4730 60.0024 32.0000 1.9732 1.9741 418.1561 418.3863 0.0345 -1.0000 -1.0000 1804099 1586737148.40 151.4617 60.0024 32.0000 1.9734 1.9743 418.1697 418.3998 0.0345 -1.0000 -1.0000 1804177 1586737148.50 151.4617 60.0024 32.0000 1.9732 1.9741 418.4132 418.6430 0.0345 -1.0000 -1.0000 1804239 1586737148.60 151.4617 60.0024 32.0000 1.9732 1.9741 418.4723 418.7028 0.0346 -1.0000 -1.0000 1804520 1586737148.70 151.4617 60.0024 32.0000 1.9731 1.9740 418.3640 418.5948 0.0346 -1.0000 -1.0000 1804599 1586737148.80 151.4617 60.0024 32.0000 1.9735 1.9744 418.2108 418.4416 0.0347 -1.0000 -1.0000 1804661 1586737148.90 151.4617 60.0024 32.0000 1.9740 1.9749 418.1743 418.4058 0.0347 -1.0000 -1.0000 1804724 1586737149.00 151.5549 60.0024 32.0000 1.9736 1.9745 418.3197 418.5505 0.0346 -1.0000 -1.0000 1804786 1586737149.10 151.5549 60.0024 32.0000 1.9733 1.9742 418.3799 418.6102 0.0345 -1.0000 -1.0000 1805020 1586737149.20 151.5549 60.0024 32.0000 1.9736 1.9745 418.3176 418.5464 0.0343 -1.0000 -1.0000 1805083 1586737149.30 151.5549 60.0024 32.0000 1.9737 1.9746 418.1755 418.4050 0.0345 -1.0000 -1.0000 1805161 1586737149.40 151.5549 60.0024 32.0000 1.9736 1.9745 418.1906 418.4206 0.0346 -1.0000 -1.0000 1805223 1586737149.50 151.4351 60.0024 32.0000 1.9734 1.9743 418.2769 418.5073 0.0345 -1.0000 -1.0000 1805286 1586737149.60 151.4351 60.0024 32.0000 1.9730 1.9739 418.4618 418.6929 0.0346 -1.0000 -1.0000 1805676 1586737149.70 151.4351 60.0024 32.0000 1.9722 1.9731 418.3368 418.5669 0.0345 -1.0000 -1.0000 1805739 1586737149.80 151.4351 60.0024 32.0000 1.9729 1.9738 418.2767 418.5064 0.0345 -1.0000 -1.0000 1805801 1586737149.90 151.4351 60.0024 32.0000 1.9734 1.9743 418.1550 418.3858 0.0346 -1.0000 -1.0000 1805864 1586737150.00 151.4267 60.0026 32.0000 1.9741 1.9750 418.1878 418.4182 0.0346 -1.0000 -1.0000 1805927 1586737150.10 151.4083 60.0030 32.0000 1.9733 1.9741 418.3383 418.5684 0.0345 -1.0000 -1.0000 1805989 1586737150.20 151.4083 60.0030 32.0000 1.9723 1.9732 418.4316 418.6622 0.0346 -1.0000 -1.0000 1806504 1586737150.30 151.4083 60.0030 32.0000 1.9731 1.9740 418.3411 418.5711 0.0345 -1.0000 -1.0000 1806567 1586737150.40 151.4083 60.0030 32.0000 1.9741 1.9750 418.2220 418.4521 0.0345 -1.0000 -1.0000 1806630 1586737150.50 151.4083 60.0030 32.0000 1.9735 1.9744 418.3660 418.5957 0.0345 -1.0000 -1.0000 1806707 1586737150.60 151.4083 60.0030 32.0000 1.9730 1.9739 418.5102 418.7414 0.0347 -1.0000 -1.0000 1806770 1586737150.70 151.4083 60.0030 32.0000 1.9741 1.9750 418.3814 418.6123 0.0346 -1.0000 -1.0000 1806832 1586737150.80 151.5592 60.0030 32.0000 1.9743 1.9751 418.2291 418.4577 0.0344 -1.0000 -1.0000 1806895 1586737150.90 151.5592 60.0030 32.0000 1.9736 1.9745 418.2706 418.5007 0.0345 -1.0000 -1.0000 1806957 1586737151.00 151.5592 60.0030 32.0000 1.9726 1.9735 418.4092 418.6393 0.0345 -1.0000 -1.0000 1807035 1586737151.10 151.5592 60.0030 32.0000 1.9726 1.9735 418.3296 418.5596 0.0345 -1.0000 -1.0000 1807098 1586737151.20 151.5592 60.0030 32.0000 1.9744 1.9753 418.2031 418.4328 0.0345 -1.0000 -1.0000 1807176 1586737151.30 151.3894 60.0030 32.0000 1.9743 1.9752 418.1567 418.3859 0.0344 -1.0000 -1.0000 1807239 1586737151.40 151.3894 60.0030 32.0000 1.9733 1.9742 418.2797 418.5090 0.0345 -1.0000 -1.0000 1807301 1586737151.50 151.3894 60.0030 32.0000 1.9722 1.9731 418.4485 418.6795 0.0347 -1.0000 -1.0000 1807363 1586737151.60 151.3894 60.0030 32.0000 1.9733 1.9742 418.4086 418.6390 0.0345 -1.0000 -1.0000 1807442 1586737151.70 151.3894 60.0030 32.0000 1.9741 1.9750 418.2219 418.4508 0.0344 -1.0000 -1.0000 1807504 1586737151.80 151.3979 60.0030 32.0000 1.9734 1.9743 418.2664 418.4968 0.0346 -1.0000 -1.0000 1807567 1586737151.90 151.5086 60.0030 32.0000 1.9731 1.9740 418.4267 418.6574 0.0346 -1.0000 -1.0000 1807645 1586737152.00 151.5086 60.0030 32.0000 1.9734 1.9743 418.4182 418.6479 0.0345 -1.0000 -1.0000 1807707 1586737152.10 151.5086 60.0030 32.0000 1.9731 1.9740 418.3859 418.6163 0.0346 -1.0000 -1.0000 1807770 1586737152.20 151.5086 60.0030 32.0000 1.9742 1.9751 418.2020 418.4319 0.0345 -1.0000 -1.0000 1807957 1586737152.30 151.5086 60.0030 32.0000 1.9746 1.9755 418.2765 418.5068 0.0345 -1.0000 -1.0000 1808020 1586737152.40 151.5086 60.0030 32.0000 1.9739 1.9748 418.4119 418.6413 0.0344 -1.0000 -1.0000 1808098 1586737152.50 151.6374 60.0030 32.0000 1.9737 1.9746 418.4786 418.7075 0.0344 -1.0000 -1.0000 1808160 1586737152.60 151.6374 60.0030 32.0000 1.9736 1.9744 418.2345 418.4642 0.0344 -1.0000 -1.0000 1808223 1586737152.70 151.6374 60.0030 32.0000 1.9741 1.9750 418.2126 418.4414 0.0343 -1.0000 -1.0000 1808723 1586737152.80 151.6374 60.0030 32.0000 1.9733 1.9741 418.2885 418.5181 0.0344 -1.0000 -1.0000 1808785 1586737152.90 151.6374 60.0030 32.0000 1.9726 1.9735 418.3201 418.5498 0.0345 -1.0000 -1.0000 1808848 1586737153.00 151.6348 60.0030 32.0000 1.9732 1.9741 418.4354 418.6655 0.0345 -1.0000 -1.0000 1808910 1586737153.10 151.5759 60.0030 32.0000 1.9731 1.9740 418.3524 418.5824 0.0344 -1.0000 -1.0000 1808973 1586737153.20 151.5759 60.0030 32.0000 1.9743 1.9752 418.2193 418.4486 0.0345 -1.0000 -1.0000 1809207 1586737153.30 151.5759 60.0030 32.0000 1.9746 1.9754 418.2011 418.4301 0.0344 -1.0000 -1.0000 1809269 1586737153.40 151.5759 60.0030 32.0000 1.9728 1.9737 418.3020 418.5327 0.0346 -1.0000 -1.0000 1809332 1586737153.50 151.5759 60.0030 32.0000 1.9730 1.9739 418.4144 418.6439 0.0344 -1.0000 -1.0000 1809394 1586737153.60 151.5741 60.0030 32.0000 1.9735 1.9744 418.4889 418.7189 0.0345 -1.0000 -1.0000 1809472 1586737153.70 151.5318 60.0030 32.0000 1.9738 1.9747 418.2362 418.4655 0.0344 -1.0000 -1.0000 1810300 1586737153.80 151.5318 60.0030 32.0000 1.9732 1.9741 418.3484 418.5778 0.0344 -1.0000 -1.0000 1810363 1586737153.90 151.5318 60.0030 32.0000 1.9727 1.9736 418.4055 418.6353 0.0345 -1.0000 -1.0000 1810441 1586737154.00 151.5318 60.0030 32.0000 1.9735 1.9744 418.3952 418.6255 0.0345 -1.0000 -1.0000 1810503 1586737154.10 151.5318 60.0030 32.0000 1.9741 1.9750 418.2810 418.5108 0.0345 -1.0000 -1.0000 1810566 1586737154.20 151.5310 60.0030 32.0000 1.9738 1.9747 418.2230 418.4529 0.0345 -1.0000 -1.0000 1810644 1586737154.30 151.5224 60.0030 32.0000 1.9732 1.9741 418.2486 418.4791 0.0345 -1.0000 -1.0000 1810706 1586737154.40 151.5224 60.0030 32.0000 1.9722 1.9731 418.3384 418.5685 0.0345 -1.0000 -1.0000 1810785 1586737154.50 151.5224 60.0030 32.0000 1.9727 1.9736 418.5311 418.7611 0.0345 -1.0000 -1.0000 1810847 1586737154.60 151.5224 60.0030 32.0000 1.9738 1.9747 418.3790 418.6091 0.0345 -1.0000 -1.0000 1810910 1586737154.70 151.5224 60.0030 32.0000 1.9736 1.9745 418.2697 418.4998 0.0346 -1.0000 -1.0000 1810972 1586737154.80 151.4497 60.0033 32.0000 1.9734 1.9743 418.3747 418.6055 0.0345 -1.0000 -1.0000 1811050 1586737154.90 151.4428 60.0033 32.0000 1.9727 1.9736 418.4968 418.7260 0.0345 -1.0000 -1.0000 1811113 1586737155.00 151.4428 60.0033 32.0000 1.9727 1.9736 418.4449 418.6764 0.0347 -1.0000 -1.0000 1811191 1586737155.10 151.4428 60.0033 32.0000 1.9742 1.9751 418.2964 418.5262 0.0345 -1.0000 -1.0000 1811253 1586737155.20 151.4428 60.0033 32.0000 1.9739 1.9748 418.2147 418.4446 0.0345 -1.0000 -1.0000 1811316 1586737155.30 151.4428 60.0033 32.0000 1.9732 1.9741 418.2360 418.4660 0.0345 -1.0000 -1.0000 1811378 1586737155.40 151.5148 60.0033 32.0000 1.9729 1.9738 418.4173 418.6473 0.0345 -1.0000 -1.0000 1811441 1586737155.50 151.5148 60.0033 32.0000 1.9737 1.9745 418.3017 418.5314 0.0345 -1.0000 -1.0000 1811503 1586737155.60 151.5148 60.0033 32.0000 1.9739 1.9748 418.2233 418.4531 0.0345 -1.0000 -1.0000 1811581 1586737155.70 151.5148 60.0033 32.0000 1.9734 1.9743 418.1856 418.4147 0.0344 -1.0000 -1.0000 1811644 1586737155.80 151.5148 60.0033 32.0000 1.9731 1.9740 418.3156 418.5451 0.0345 -1.0000 -1.0000 1811706 1586737155.90 151.5148 60.0033 32.0000 1.9735 1.9744 418.2800 418.5096 0.0344 -1.0000 -1.0000 1811784 1586737156.00 151.5148 60.0033 32.0000 1.9739 1.9748 418.2523 418.4816 0.0344 -1.0000 -1.0000 1811847 1586737156.10 151.5148 60.0033 32.0000 1.9745 1.9754 418.2316 418.4608 0.0344 -1.0000 -1.0000 1811909 1586737156.20 151.5148 60.0033 32.0000 1.9730 1.9739 418.2897 418.5185 0.0343 -1.0000 -1.0000 1812160 1586737156.30 151.5148 60.0033 32.0000 1.9728 1.9737 418.4835 418.7130 0.0345 -1.0000 -1.0000 1812222 1586737156.40 151.5148 60.0033 32.0000 1.9731 1.9740 418.4603 418.6897 0.0343 -1.0000 -1.0000 1812284 1586737156.50 151.5148 60.0033 32.0000 1.9740 1.9749 418.3161 418.5463 0.0345 -1.0000 -1.0000 1812347 1586737156.60 151.4792 60.0033 32.0000 1.9737 1.9746 418.2700 418.4992 0.0343 -1.0000 -1.0000 1812409 1586737156.70 151.4610 60.0033 32.0000 1.9732 1.9741 418.2225 418.4513 0.0344 -1.0000 -1.0000 1812488 1586737156.80 151.4610 60.0033 32.0000 1.9733 1.9742 418.4574 418.6872 0.0344 -1.0000 -1.0000 1812972 1586737156.90 151.4610 60.0033 32.0000 1.9727 1.9736 418.4244 418.6537 0.0344 -1.0000 -1.0000 1813034 1586737157.00 151.4610 60.0033 32.0000 1.9733 1.9741 418.2450 418.4743 0.0344 -1.0000 -1.0000 1813112 1586737157.10 151.4610 60.0033 32.0000 1.9735 1.9744 418.2463 418.4767 0.0345 -1.0000 -1.0000 1813175 1586737157.20 151.4610 60.0033 32.0000 1.9736 1.9745 418.3318 418.5607 0.0344 -1.0000 -1.0000 1813237 1586737157.30 151.4523 60.0033 32.0000 1.9735 1.9744 418.4530 418.6824 0.0344 -1.0000 -1.0000 1813315 1586737157.40 151.4520 60.0033 32.0000 1.9744 1.9753 418.3586 418.5881 0.0344 -1.0000 -1.0000 1813378 1586737157.50 151.4520 60.0033 32.0000 1.9744 1.9753 418.1135 418.3423 0.0344 -1.0000 -1.0000 1813440 1586737157.60 151.4520 60.0033 32.0000 1.9731 1.9740 418.2172 418.4466 0.0344 -1.0000 -1.0000 1813503 1586737157.70 151.4520 60.0033 32.0000 1.9731 1.9740 418.3365 418.5654 0.0344 -1.0000 -1.0000 1813565 1586737157.80 151.4520 60.0033 32.0000 1.9737 1.9746 418.4059 418.6354 0.0344 -1.0000 -1.0000 1813628 1586737157.90 151.4982 60.0033 32.0000 1.9733 1.9742 418.4069 418.6366 0.0344 -1.0000 -1.0000 1813706 1586737158.00 151.4982 60.0033 32.0000 1.9736 1.9745 418.3048 418.5342 0.0344 -1.0000 -1.0000 1813768 1586737158.10 151.4982 60.0033 32.0000 1.9737 1.9746 418.2467 418.4760 0.0344 -1.0000 -1.0000 1813831 1586737158.20 151.4982 60.0033 32.0000 1.9727 1.9736 418.4666 418.6965 0.0345 -1.0000 -1.0000 1813909 1586737158.30 151.4982 60.0033 32.0000 1.9736 1.9744 418.3700 418.5985 0.0344 -1.0000 -1.0000 1814268 1586737158.40 151.4982 60.0033 32.0000 1.9735 1.9744 418.2619 418.4927 0.0346 -1.0000 -1.0000 1814331 1586737158.50 151.3505 60.0033 32.0000 1.9736 1.9745 418.1506 418.3804 0.0344 -1.0000 -1.0000 1814393 1586737158.60 151.3505 60.0033 32.0000 1.9735 1.9744 418.2379 418.4677 0.0345 -1.0000 -1.0000 1814456 1586737158.70 151.4150 60.0033 32.0000 1.9726 1.9734 418.3043 418.5339 0.0344 -1.0000 -1.0000 1814534 1586737158.80 151.4150 60.0033 32.0000 1.9725 1.9734 418.4005 418.6306 0.0345 -1.0000 -1.0000 1814768 1586737158.90 151.4150 60.0033 32.0000 1.9735 1.9744 418.3078 418.5378 0.0345 -1.0000 -1.0000 1814831 1586737159.00 151.4150 60.0033 32.0000 1.9735 1.9744 418.1983 418.4273 0.0343 -1.0000 -1.0000 1814893 1586737159.10 151.4150 60.0033 32.0000 1.9740 1.9749 418.2065 418.4352 0.0344 -1.0000 -1.0000 1814956 1586737159.20 151.4150 60.0033 32.0000 1.9730 1.9739 418.3844 418.6145 0.0345 -1.0000 -1.0000 1815034 1586737159.30 151.4150 60.0033 32.0000 1.9728 1.9737 418.4019 418.6320 0.0345 -1.0000 -1.0000 1815205 1586737159.40 151.4150 60.0033 32.0000 1.9737 1.9746 418.2069 418.4363 0.0344 -1.0000 -1.0000 1815268 1586737159.50 151.4150 60.0033 32.0000 1.9736 1.9745 418.1484 418.3790 0.0346 -1.0000 -1.0000 1815330 1586737159.60 151.4150 60.0033 32.0000 1.9731 1.9740 418.4398 418.6699 0.0345 -1.0000 -1.0000 1815408 1586737159.70 151.3751 60.0035 32.0000 1.9728 1.9737 418.4567 418.6865 0.0345 -1.0000 -1.0000 1815471 1586737159.80 151.3751 60.0035 32.0000 1.9729 1.9738 418.3747 418.6054 0.0345 -1.0000 -1.0000 1815752 1586737159.90 151.3751 60.0035 32.0000 1.9743 1.9752 418.2679 418.4977 0.0345 -1.0000 -1.0000 1815830 1586737160.00 151.3751 60.0035 32.0000 1.9742 1.9751 418.1331 418.3629 0.0345 -1.0000 -1.0000 1815893 1586737160.10 151.3751 60.0035 32.0000 1.9736 1.9745 418.3331 418.5630 0.0345 -1.0000 -1.0000 1815955 1586737160.20 151.3751 60.0035 32.0000 1.9732 1.9741 418.4142 418.6439 0.0344 -1.0000 -1.0000 1816033 1586737160.30 151.3751 60.0035 32.0000 1.9728 1.9737 418.4463 418.6755 0.0344 -1.0000 -1.0000 1816096 1586737160.40 151.5448 60.0035 32.0000 1.9735 1.9744 418.2106 418.4402 0.0344 -1.0000 -1.0000 1816487 1586737160.50 151.5448 60.0035 32.0000 1.9742 1.9751 418.2002 418.4297 0.0344 -1.0000 -1.0000 1816549 1586737160.60 151.5448 60.0035 32.0000 1.9735 1.9744 418.3319 418.5622 0.0345 -1.0000 -1.0000 1816611 1586737160.70 151.5448 60.0035 32.0000 1.9728 1.9737 418.3852 418.6140 0.0344 -1.0000 -1.0000 1816689 1586737160.80 151.5448 60.0035 32.0000 1.9734 1.9743 418.3248 418.5549 0.0345 -1.0000 -1.0000 1816752 1586737160.90 151.5448 60.0035 32.0000 1.9736 1.9745 418.1726 418.4020 0.0344 -1.0000 -1.0000 1816814 1586737161.00 151.4341 60.0035 32.0000 1.9739 1.9748 418.2055 418.4358 0.0346 -1.0000 -1.0000 1816892 1586737161.10 151.4341 60.0035 32.0000 1.9732 1.9741 418.4091 418.6390 0.0344 -1.0000 -1.0000 1816955 1586737161.20 151.4341 60.0035 32.0000 1.9732 1.9741 418.4707 418.7004 0.0345 -1.0000 -1.0000 1817018 1586737161.30 151.4341 60.0035 32.0000 1.9743 1.9752 418.3917 418.6217 0.0344 -1.0000 -1.0000 1817080 1586737161.40 151.4341 60.0035 32.0000 1.9741 1.9750 418.3015 418.5313 0.0345 -1.0000 -1.0000 1817142 1586737161.50 151.4607 60.0035 32.0000 1.9734 1.9743 418.3717 418.6020 0.0345 -1.0000 -1.0000 1817205 1586737161.60 151.4956 60.0035 32.0000 1.9729 1.9738 418.4680 418.6983 0.0345 -1.0000 -1.0000 1817283 1586737161.70 151.4956 60.0035 32.0000 1.9735 1.9744 418.4661 418.6970 0.0347 -1.0000 -1.0000 1817346 1586737161.80 151.4956 60.0035 32.0000 1.9739 1.9748 418.3804 418.6109 0.0345 -1.0000 -1.0000 1817408 1586737161.90 151.4956 60.0035 32.0000 1.9736 1.9744 418.2698 418.4996 0.0345 -1.0000 -1.0000 1817486 1586737162.00 151.4956 60.0035 32.0000 1.9734 1.9743 418.3851 418.6150 0.0345 -1.0000 -1.0000 1817549 1586737162.10 151.6350 60.0035 32.0000 1.9733 1.9742 418.4844 418.7139 0.0345 -1.0000 -1.0000 1817611 1586737162.20 151.6350 60.0035 32.0000 1.9731 1.9740 418.3914 418.6224 0.0346 -1.0000 -1.0000 1817674 1586737162.30 151.6350 60.0035 32.0000 1.9744 1.9753 418.3178 418.5478 0.0344 -1.0000 -1.0000 1817736 1586737162.40 151.6350 60.0035 32.0000 1.9743 1.9752 418.2828 418.5124 0.0345 -1.0000 -1.0000 1818236 1586737162.50 151.6350 60.0035 32.0000 1.9736 1.9745 418.3183 418.5487 0.0346 -1.0000 -1.0000 1818298 1586737162.60 151.6228 60.0035 32.0000 1.9734 1.9743 418.4142 418.6438 0.0343 -1.0000 -1.0000 1818361 1586737162.70 151.5095 60.0035 32.0000 1.9728 1.9737 418.3293 418.5609 0.0347 -1.0000 -1.0000 1818424 1586737162.80 151.5095 60.0035 32.0000 1.9744 1.9753 418.2867 418.5166 0.0344 -1.0000 -1.0000 1818501 1586737162.90 151.5095 60.0035 32.0000 1.9737 1.9746 418.3026 418.5326 0.0345 -1.0000 -1.0000 1818720 1586737163.00 151.5095 60.0035 32.0000 1.9730 1.9739 418.5236 418.7534 0.0344 -1.0000 -1.0000 1818798 1586737163.10 151.5095 60.0035 32.0000 1.9725 1.9734 418.4816 418.7116 0.0346 -1.0000 -1.0000 1818861 1586737163.20 151.5095 60.0035 32.0000 1.9737 1.9746 418.3014 418.5321 0.0346 -1.0000 -1.0000 1818923 1586737163.30 151.4726 60.0035 32.0000 1.9741 1.9750 418.2899 418.5199 0.0345 -1.0000 -1.0000 1819001 1586737163.40 151.4726 60.0035 32.0000 1.9737 1.9746 418.4089 418.6394 0.0346 -1.0000 -1.0000 1819251 1586737163.50 151.4726 60.0035 32.0000 1.9732 1.9741 418.4310 418.6613 0.0345 -1.0000 -1.0000 1819314 1586737163.60 151.4726 60.0035 32.0000 1.9732 1.9741 418.5222 418.7520 0.0344 -1.0000 -1.0000 1819392 1586737163.70 151.4726 60.0035 32.0000 1.9738 1.9747 418.2649 418.4948 0.0346 -1.0000 -1.0000 1819454 1586737163.80 151.4726 60.0035 32.0000 1.9739 1.9748 418.2593 418.4907 0.0347 -1.0000 -1.0000 1819517 1586737163.90 151.5523 60.0035 32.0000 1.9729 1.9738 418.4310 418.6612 0.0346 -1.0000 -1.0000 1819751 1586737164.00 151.5523 60.0035 32.0000 1.9731 1.9740 418.3978 418.6290 0.0347 -1.0000 -1.0000 1819814 1586737164.10 151.5523 60.0035 32.0000 1.9737 1.9746 418.2843 418.5144 0.0346 -1.0000 -1.0000 1819876 1586737164.20 151.5523 60.0035 32.0000 1.9745 1.9754 418.1840 418.4150 0.0346 -1.0000 -1.0000 1819986 1586737164.30 151.5523 60.0035 32.0000 1.9742 1.9750 418.2255 418.4552 0.0345 -1.0000 -1.0000 1820048 1586737164.40 151.4752 60.0035 32.0000 1.9739 1.9748 418.2520 418.4818 0.0345 -1.0000 -1.0000 1820485 1586737164.50 151.4607 60.0035 32.0000 1.9735 1.9744 418.4288 418.6587 0.0345 -1.0000 -1.0000 1820548 1586737164.60 151.4607 60.0035 32.0000 1.9731 1.9740 418.4889 418.7204 0.0347 -1.0000 -1.0000 1820610 1586737164.70 151.4607 60.0035 32.0000 1.9741 1.9750 418.3470 418.5774 0.0346 -1.0000 -1.0000 1820688 1586737164.80 151.4607 60.0035 32.0000 1.9738 1.9747 418.2917 418.5218 0.0345 -1.0000 -1.0000 1820751 1586737164.90 151.4607 60.0035 32.0000 1.9733 1.9742 418.4451 418.6754 0.0346 -1.0000 -1.0000 1820813 1586737165.00 151.5299 60.0033 32.0000 1.9738 1.9747 418.3176 418.5471 0.0344 -1.0000 -1.0000 1820985 1586737165.10 151.5927 60.0032 32.0000 1.9742 1.9751 418.2438 418.4733 0.0344 -1.0000 -1.0000 1821048 1586737165.20 151.5927 60.0032 32.0000 1.9737 1.9746 418.4562 418.6856 0.0344 -1.0000 -1.0000 1821126 1586737165.30 151.5927 60.0032 32.0000 1.9734 1.9743 418.4363 418.6669 0.0346 -1.0000 -1.0000 1821188 1586737165.40 151.5927 60.0032 32.0000 1.9733 1.9742 418.3728 418.6031 0.0345 -1.0000 -1.0000 1821251 1586737165.50 151.5927 60.0032 32.0000 1.9737 1.9746 418.3777 418.6069 0.0343 -1.0000 -1.0000 1821313 1586737165.60 151.5989 60.0032 32.0000 1.9741 1.9750 418.2623 418.4916 0.0344 -1.0000 -1.0000 1821391 1586737165.70 151.5989 60.0032 32.0000 1.9735 1.9744 418.2518 418.4821 0.0346 -1.0000 -1.0000 1821454 1586737165.80 151.5989 60.0032 32.0000 1.9734 1.9743 418.3682 418.5981 0.0345 -1.0000 -1.0000 1821516 1586737165.90 151.5989 60.0032 32.0000 1.9730 1.9739 418.4509 418.6818 0.0346 -1.0000 -1.0000 1821595 1586737166.00 151.5989 60.0032 32.0000 1.9739 1.9748 418.1781 418.4078 0.0344 -1.0000 -1.0000 1821657 1586737166.10 151.5703 60.0032 32.0000 1.9738 1.9747 418.3945 418.6236 0.0344 -1.0000 -1.0000 1821720 1586737166.20 151.4845 60.0032 32.0000 1.9730 1.9739 418.4252 418.6555 0.0345 -1.0000 -1.0000 1821798 1586737166.30 151.4845 60.0032 32.0000 1.9726 1.9735 418.3865 418.6158 0.0343 -1.0000 -1.0000 1821860 1586737166.40 151.4845 60.0032 32.0000 1.9740 1.9749 418.2167 418.4464 0.0346 -1.0000 -1.0000 1821938 1586737166.50 151.4845 60.0032 32.0000 1.9741 1.9750 418.2087 418.4386 0.0345 -1.0000 -1.0000 1822016 1586737166.60 151.4845 60.0032 32.0000 1.9730 1.9739 418.3449 418.5747 0.0345 -1.0000 -1.0000 1822079 1586737166.70 151.5337 60.0032 32.0000 1.9725 1.9734 418.4307 418.6604 0.0344 -1.0000 -1.0000 1822157 1586737166.80 151.5337 60.0032 32.0000 1.9729 1.9738 418.3776 418.6079 0.0345 -1.0000 -1.0000 1822220 1586737166.90 151.5337 60.0032 32.0000 1.9744 1.9752 418.3245 418.5540 0.0344 -1.0000 -1.0000 1822282 1586737167.00 151.5337 60.0032 32.0000 1.9742 1.9751 418.1714 418.4016 0.0345 -1.0000 -1.0000 1823032 1586737167.10 151.5337 60.0032 32.0000 1.9738 1.9747 418.4372 418.6669 0.0344 -1.0000 -1.0000 1823094 1586737167.20 151.5412 60.0032 32.0000 1.9732 1.9741 418.3483 418.5782 0.0345 -1.0000 -1.0000 1823157 1586737167.30 151.5491 60.0032 32.0000 1.9739 1.9748 418.3085 418.5379 0.0344 -1.0000 -1.0000 1823250 1586737167.40 151.5491 60.0032 32.0000 1.9740 1.9749 418.3987 418.6277 0.0343 -1.0000 -1.0000 1823313 1586737167.50 151.5491 60.0032 32.0000 1.9727 1.9735 418.4688 418.6977 0.0343 -1.0000 -1.0000 1823375 1586737167.60 151.5491 60.0032 32.0000 1.9738 1.9747 418.4230 418.6529 0.0345 -1.0000 -1.0000 1823438 1586737167.70 151.5491 60.0032 32.0000 1.9741 1.9750 418.3658 418.5945 0.0344 -1.0000 -1.0000 1823500 1586737167.80 151.4902 60.0032 32.0000 1.9739 1.9748 418.1850 418.4150 0.0345 -1.0000 -1.0000 1823563 1586737167.90 151.4430 60.0032 32.0000 1.9731 1.9739 418.3694 418.5994 0.0345 -1.0000 -1.0000 1823641 1586737168.00 151.4430 60.0032 32.0000 1.9726 1.9735 418.4841 418.7143 0.0345 -1.0000 -1.0000 1823703 1586737168.10 151.4430 60.0032 32.0000 1.9733 1.9742 418.3829 418.6121 0.0343 -1.0000 -1.0000 1823766 1586737168.20 151.4430 60.0032 32.0000 1.9736 1.9745 418.3316 418.5612 0.0345 -1.0000 -1.0000 1823844 1586737168.30 151.4430 60.0032 32.0000 1.9736 1.9745 418.3475 418.5772 0.0344 -1.0000 -1.0000 1823906 1586737168.40 151.5897 60.0032 32.0000 1.9742 1.9750 418.5228 418.7520 0.0344 -1.0000 -1.0000 1823985 1586737168.50 151.4790 60.0032 32.0000 1.9741 1.9750 418.5051 418.7344 0.0344 -1.0000 -1.0000 1824047 1586737168.60 151.4790 60.0032 32.0000 1.9739 1.9748 418.3155 418.5453 0.0344 -1.0000 -1.0000 1824469 1586737168.70 151.4790 60.0032 32.0000 1.9742 1.9750 418.2997 418.5289 0.0344 -1.0000 -1.0000 1824547 1586737168.80 151.4790 60.0032 32.0000 1.9731 1.9740 418.4944 418.7232 0.0343 -1.0000 -1.0000 1824609 1586737168.90 151.4790 60.0032 32.0000 1.9734 1.9743 418.4493 418.6788 0.0344 -1.0000 -1.0000 1824672 1586737169.00 151.4790 60.0032 32.0000 1.9734 1.9743 418.3799 418.6096 0.0344 -1.0000 -1.0000 1824735 1586737169.10 151.4790 60.0032 32.0000 1.9738 1.9747 418.3577 418.5881 0.0345 -1.0000 -1.0000 1824969 1586737169.20 151.4790 60.0032 32.0000 1.9740 1.9749 418.2903 418.5190 0.0342 -1.0000 -1.0000 1825031 1586737169.30 151.4790 60.0032 32.0000 1.9741 1.9750 418.4527 418.6823 0.0346 -1.0000 -1.0000 1825109 1586737169.40 151.4790 60.0032 32.0000 1.9736 1.9745 418.4885 418.7183 0.0345 -1.0000 -1.0000 1825172 1586737169.50 151.4545 60.0032 32.0000 1.9728 1.9737 418.4045 418.6342 0.0344 -1.0000 -1.0000 1825234 1586737169.60 151.4545 60.0032 32.0000 1.9742 1.9751 418.2605 418.4895 0.0344 -1.0000 -1.0000 1825469 1586737169.70 151.4545 60.0032 32.0000 1.9738 1.9747 418.2202 418.4496 0.0344 -1.0000 -1.0000 1825531 1586737169.80 151.4545 60.0032 32.0000 1.9740 1.9749 418.3799 418.6096 0.0345 -1.0000 -1.0000 1825594 1586737169.90 151.4545 60.0032 32.0000 1.9734 1.9743 418.4887 418.7190 0.0345 -1.0000 -1.0000 1825672 1586737170.00 151.4545 60.0032 32.0000 1.9743 1.9752 418.4122 418.6412 0.0344 -1.0000 -1.0000 1825734 1586737170.10 151.4545 60.0032 32.0000 1.9745 1.9754 418.2464 418.4759 0.0344 -1.0000 -1.0000 1825797 1586737170.20 151.6264 60.0032 32.0000 1.9742 1.9751 418.3793 418.6089 0.0345 -1.0000 -1.0000 1826000 1586737170.30 151.6264 60.0032 32.0000 1.9738 1.9747 418.5368 418.7657 0.0344 -1.0000 -1.0000 1826063 1586737170.40 151.6264 60.0032 32.0000 1.9730 1.9738 418.3789 418.6082 0.0344 -1.0000 -1.0000 1826125 1586737170.50 151.6264 60.0032 32.0000 1.9742 1.9751 418.2029 418.4321 0.0344 -1.0000 -1.0000 1826187 1586737170.60 151.6264 60.0032 32.0000 1.9735 1.9744 418.3807 418.6101 0.0344 -1.0000 -1.0000 1826250 1586737170.70 151.5530 60.0032 32.0000 1.9732 1.9741 418.5086 418.7376 0.0344 -1.0000 -1.0000 1826328 1586737170.80 151.5376 60.0032 32.0000 1.9742 1.9751 418.3302 418.5591 0.0343 -1.0000 -1.0000 1826390 1586737170.90 151.5376 60.0032 32.0000 1.9735 1.9744 418.2619 418.4911 0.0343 -1.0000 -1.0000 1826453 1586737171.00 151.5376 60.0032 32.0000 1.9742 1.9751 418.3182 418.5464 0.0344 -1.0000 -1.0000 1826531 1586737171.10 151.5376 60.0032 32.0000 1.9735 1.9744 418.5319 418.7615 0.0344 -1.0000 -1.0000 1826593 1586737171.20 151.5376 60.0032 32.0000 1.9734 1.9743 418.4158 418.6453 0.0344 -1.0000 -1.0000 1827328 1586737171.30 151.4952 60.0032 32.0000 1.9735 1.9743 418.3357 418.5642 0.0342 -1.0000 -1.0000 1827406 1586737171.40 151.4859 60.0032 32.0000 1.9733 1.9742 418.2811 418.5106 0.0345 -1.0000 -1.0000 1827468 1586737171.50 151.4859 60.0032 32.0000 1.9735 1.9744 418.2820 418.5105 0.0343 -1.0000 -1.0000 1827531 1586737171.60 151.4859 60.0032 32.0000 1.9740 1.9749 418.4120 418.6408 0.0344 -1.0000 -1.0000 1827609 1586737171.70 151.4859 60.0032 32.0000 1.9744 1.9753 418.3015 418.5308 0.0344 -1.0000 -1.0000 1827671 1586737171.80 151.4859 60.0032 32.0000 1.9742 1.9751 418.1936 418.4227 0.0343 -1.0000 -1.0000 1827734 1586737171.90 151.5283 60.0032 32.0000 1.9733 1.9742 418.4097 418.6379 0.0342 -1.0000 -1.0000 1827796 1586737172.00 151.5283 60.0032 32.0000 1.9730 1.9739 418.4707 418.6998 0.0344 -1.0000 -1.0000 1827859 1586737172.10 151.5283 60.0032 32.0000 1.9730 1.9739 418.4079 418.6373 0.0344 -1.0000 -1.0000 1827921 1586737172.20 151.5283 60.0032 32.0000 1.9729 1.9738 418.3140 418.5431 0.0343 -1.0000 -1.0000 1827999 1586737172.30 151.5283 60.0032 32.0000 1.9735 1.9744 418.1857 418.4134 0.0342 -1.0000 -1.0000 1828062 1586737172.40 151.5692 60.0032 32.0000 1.9739 1.9748 418.2735 418.5025 0.0343 -1.0000 -1.0000 1828140 1586737172.50 151.5739 60.0032 32.0000 1.9736 1.9745 418.3840 418.6127 0.0343 -1.0000 -1.0000 1828202 1586737172.60 151.5739 60.0032 32.0000 1.9730 1.9739 418.4273 418.6567 0.0344 -1.0000 -1.0000 1828265 1586737172.70 151.5739 60.0032 32.0000 1.9736 1.9745 418.2237 418.4523 0.0343 -1.0000 -1.0000 1828343 1586737172.80 151.5739 60.0032 32.0000 1.9738 1.9747 418.2212 418.4499 0.0343 -1.0000 -1.0000 1828390 1586737172.90 151.5739 60.0032 32.0000 1.9729 1.9738 418.2869 418.5161 0.0344 -1.0000 -1.0000 1828453 1586737173.00 151.5739 60.0032 32.0000 1.9734 1.9743 418.3958 418.6249 0.0344 -1.0000 -1.0000 1828531 1586737173.10 151.5739 60.0032 32.0000 1.9735 1.9744 418.3860 418.6156 0.0345 -1.0000 -1.0000 1828593 1586737173.20 151.5739 60.0032 32.0000 1.9741 1.9750 418.3125 418.5415 0.0343 -1.0000 -1.0000 1828656 1586737173.30 151.5739 60.0032 32.0000 1.9740 1.9748 418.1539 418.3830 0.0344 -1.0000 -1.0000 1829312 1586737173.40 151.5739 60.0032 32.0000 1.9740 1.9749 418.2778 418.5078 0.0345 -1.0000 -1.0000 1829374 1586737173.50 151.4828 60.0032 32.0000 1.9731 1.9740 418.3971 418.6259 0.0343 -1.0000 -1.0000 1829421 1586737173.60 151.4828 60.0032 32.0000 1.9730 1.9739 418.4125 418.6419 0.0344 -1.0000 -1.0000 1829499 1586737173.70 151.4828 60.0032 32.0000 1.9727 1.9736 418.4175 418.6464 0.0343 -1.0000 -1.0000 1829561 1586737173.80 151.4828 60.0032 32.0000 1.9730 1.9739 418.1494 418.3785 0.0344 -1.0000 -1.0000 1829624 1586737173.90 151.4828 60.0032 32.0000 1.9734 1.9743 418.3025 418.5312 0.0343 -1.0000 -1.0000 1829702 1586737174.00 151.4828 60.0032 32.0000 1.9731 1.9740 418.4165 418.6446 0.0343 -1.0000 -1.0000 1829764 1586737174.10 151.4266 60.0032 32.0000 1.9734 1.9743 418.3505 418.5798 0.0344 -1.0000 -1.0000 1829827 1586737174.20 151.3993 60.0032 32.0000 1.9739 1.9748 418.1375 418.3660 0.0342 -1.0000 -1.0000 1829905 1586737174.30 151.3993 60.0032 32.0000 1.9736 1.9745 418.1198 418.3490 0.0344 -1.0000 -1.0000 1829983 1586737174.40 151.3993 60.0032 32.0000 1.9734 1.9743 418.2830 418.5119 0.0343 -1.0000 -1.0000 1830062 1586737174.50 151.3993 60.0032 32.0000 1.9736 1.9745 418.4326 418.6605 0.0342 -1.0000 -1.0000 1830124 1586737174.60 151.3993 60.0032 32.0000 1.9732 1.9741 418.5009 418.7301 0.0344 -1.0000 -1.0000 1830186 1586737174.70 151.5204 60.0020 32.0000 1.9737 1.9746 418.3401 418.5697 0.0344 -1.0000 -1.0000 1830249 1586737174.80 151.5204 60.0020 32.0000 1.9742 1.9751 418.2115 418.4404 0.0343 -1.0000 -1.0000 1830733 1586737174.90 151.5204 60.0020 32.0000 1.9730 1.9739 418.4936 418.7223 0.0344 -1.0000 -1.0000 1830795 1586737175.00 151.5204 60.0020 32.0000 1.9723 1.9732 418.4466 418.6765 0.0344 -1.0000 -1.0000 1830874 1586737175.10 151.5204 60.0020 32.0000 1.9736 1.9745 418.4302 418.6602 0.0345 -1.0000 -1.0000 1830936 1586737175.20 151.5161 60.0020 32.0000 1.9740 1.9749 418.1673 418.3965 0.0343 -1.0000 -1.0000 1830999 1586737175.30 151.5022 60.0020 32.0000 1.9731 1.9740 418.2663 418.4943 0.0342 -1.0000 -1.0000 1831249 1586737175.40 151.5022 60.0020 32.0000 1.9729 1.9737 418.4080 418.6375 0.0344 -1.0000 -1.0000 1831311 1586737175.50 151.5022 60.0020 32.0000 1.9730 1.9739 418.4188 418.6478 0.0344 -1.0000 -1.0000 1831374 1586737175.60 151.5022 60.0020 32.0000 1.9731 1.9740 418.2786 418.5075 0.0343 -1.0000 -1.0000 1831436 1586737175.70 151.5022 60.0020 32.0000 1.9744 1.9753 418.1894 418.4195 0.0345 -1.0000 -1.0000 1831498 1586737175.80 151.5712 60.0020 32.0000 1.9737 1.9746 418.2546 418.4835 0.0344 -1.0000 -1.0000 1831733 1586737175.90 151.5712 60.0020 32.0000 1.9735 1.9744 418.4295 418.6587 0.0343 -1.0000 -1.0000 1831795 1586737176.00 151.5712 60.0020 32.0000 1.9739 1.9748 418.2687 418.4979 0.0344 -1.0000 -1.0000 1831858 1586737176.10 151.5712 60.0020 32.0000 1.9746 1.9755 418.2058 418.4339 0.0342 -1.0000 -1.0000 1831920 1586737176.20 151.5712 60.0020 32.0000 1.9742 1.9751 418.2871 418.5148 0.0342 -1.0000 -1.0000 1831998 1586737176.30 151.5469 60.0020 32.0000 1.9733 1.9741 418.4118 418.6400 0.0342 -1.0000 -1.0000 1832061 1586737176.40 151.4830 60.0020 32.0000 1.9741 1.9750 418.4540 418.6823 0.0343 -1.0000 -1.0000 1832467 1586737176.50 151.4830 60.0020 32.0000 1.9742 1.9751 418.2191 418.4477 0.0342 -1.0000 -1.0000 1832530 1586737176.60 151.4830 60.0020 32.0000 1.9743 1.9752 418.2788 418.5083 0.0344 -1.0000 -1.0000 1832592 1586737176.70 151.4830 60.0020 32.0000 1.9735 1.9744 418.2755 418.5040 0.0343 -1.0000 -1.0000 1832655 1586737176.80 151.4830 60.0020 32.0000 1.9724 1.9733 418.4480 418.6766 0.0343 -1.0000 -1.0000 1832733 1586737176.90 151.5512 60.0020 32.0000 1.9731 1.9740 418.4677 418.6964 0.0343 -1.0000 -1.0000 1832795 1586737177.00 151.5512 60.0020 32.0000 1.9734 1.9743 418.3326 418.5615 0.0343 -1.0000 -1.0000 1832858 1586737177.10 151.5512 60.0020 32.0000 1.9738 1.9747 418.3263 418.5542 0.0341 -1.0000 -1.0000 1832920 1586737177.20 151.5512 60.0020 32.0000 1.9728 1.9737 418.4480 418.6762 0.0343 -1.0000 -1.0000 1832983 1586737177.30 151.5512 60.0020 32.0000 1.9730 1.9739 418.4539 418.6824 0.0343 -1.0000 -1.0000 1833061 1586737177.40 151.5512 60.0020 32.0000 1.9723 1.9732 418.2984 418.5270 0.0343 -1.0000 -1.0000 1833123 1586737177.50 151.5631 60.0020 32.0000 1.9736 1.9745 418.2073 418.4351 0.0342 -1.0000 -1.0000 1833186 1586737177.60 151.5686 60.0020 32.0000 1.9737 1.9746 418.2060 418.4340 0.0342 -1.0000 -1.0000 1833264 1586737177.70 151.5686 60.0020 32.0000 1.9736 1.9744 418.3682 418.5970 0.0343 -1.0000 -1.0000 1833326 1586737177.80 151.5686 60.0020 32.0000 1.9727 1.9735 418.4009 418.6298 0.0343 -1.0000 -1.0000 1833389 1586737177.90 151.5686 60.0020 32.0000 1.9734 1.9743 418.3190 418.5476 0.0343 -1.0000 -1.0000 1833467 1586737178.00 151.5686 60.0020 32.0000 1.9742 1.9751 418.1982 418.4267 0.0343 -1.0000 -1.0000 1833529 1586737178.10 151.5161 60.0020 32.0000 1.9743 1.9752 418.1984 418.4260 0.0341 -1.0000 -1.0000 1833592 1586737178.20 151.5161 60.0020 32.0000 1.9740 1.9748 418.2575 418.4853 0.0342 -1.0000 -1.0000 1833654 1586737178.30 151.5161 60.0020 32.0000 1.9734 1.9742 418.3916 418.6200 0.0342 -1.0000 -1.0000 1833717 1586737178.40 151.5161 60.0020 32.0000 1.9739 1.9748 418.3564 418.5847 0.0343 -1.0000 -1.0000 1834014 1586737178.50 151.5161 60.0020 32.0000 1.9745 1.9754 418.2774 418.5063 0.0343 -1.0000 -1.0000 1834076 1586737178.60 151.5575 60.0020 32.0000 1.9740 1.9749 418.3417 418.5698 0.0342 -1.0000 -1.0000 1834139 1586737178.70 151.5575 60.0020 32.0000 1.9729 1.9738 418.4083 418.6376 0.0343 -1.0000 -1.0000 1834201 1586737178.80 151.5575 60.0020 32.0000 1.9727 1.9736 418.3856 418.6139 0.0343 -1.0000 -1.0000 1834263 1586737178.90 151.5575 60.0020 32.0000 1.9734 1.9743 418.2426 418.4705 0.0342 -1.0000 -1.0000 1834748 1586737179.00 151.5575 60.0020 32.0000 1.9744 1.9753 418.1833 418.4114 0.0343 -1.0000 -1.0000 1834826 1586737179.10 151.5575 60.0020 32.0000 1.9736 1.9745 418.2474 418.4761 0.0343 -1.0000 -1.0000 1834888 1586737179.20 151.5575 60.0020 32.0000 1.9722 1.9731 418.3055 418.5329 0.0341 -1.0000 -1.0000 1834935 1586737179.30 151.4223 60.0020 32.0000 1.9729 1.9738 418.3035 418.5317 0.0342 -1.0000 -1.0000 1835013 1586737179.40 151.4219 60.0020 32.0000 1.9738 1.9747 418.1575 418.3852 0.0342 -1.0000 -1.0000 1835232 1586737179.50 151.4219 60.0020 32.0000 1.9734 1.9743 418.1308 418.3590 0.0343 -1.0000 -1.0000 1835310 1586737179.60 151.4219 60.0020 32.0000 1.9732 1.9740 418.2981 418.5264 0.0342 -1.0000 -1.0000 1835373 1586737179.70 151.4219 60.0020 32.0000 1.9731 1.9740 418.3927 418.6215 0.0343 -1.0000 -1.0000 1835435 1586737179.80 151.5040 60.0023 32.0000 1.9737 1.9745 418.2867 418.5146 0.0342 -1.0000 -1.0000 1835498 1586737179.90 151.5559 60.0024 32.0000 1.9747 1.9756 418.2140 418.4425 0.0342 -1.0000 -1.0000 1835576 1586737180.00 151.5559 60.0024 32.0000 1.9737 1.9745 418.2427 418.4706 0.0342 -1.0000 -1.0000 1835716 1586737180.10 151.5559 60.0024 32.0000 1.9733 1.9742 418.5025 418.7324 0.0344 -1.0000 -1.0000 1835779 1586737180.20 151.5559 60.0024 32.0000 1.9735 1.9744 418.3919 418.6211 0.0344 -1.0000 -1.0000 1835857 1586737180.30 151.5559 60.0024 32.0000 1.9738 1.9747 418.2586 418.4869 0.0342 -1.0000 -1.0000 1835919 1586737180.40 151.5559 60.0024 32.0000 1.9741 1.9749 418.2155 418.4435 0.0342 -1.0000 -1.0000 1835997 1586737180.50 151.4751 60.0024 32.0000 1.9732 1.9741 418.3800 418.6082 0.0342 -1.0000 -1.0000 1836232 1586737180.60 151.4751 60.0024 32.0000 1.9725 1.9734 418.3383 418.5662 0.0342 -1.0000 -1.0000 1836294 1586737180.70 151.4751 60.0024 32.0000 1.9733 1.9742 418.4282 418.6567 0.0342 -1.0000 -1.0000 1836373 1586737180.80 151.4751 60.0024 32.0000 1.9744 1.9753 418.2914 418.5197 0.0343 -1.0000 -1.0000 1836435 1586737180.90 151.4751 60.0024 32.0000 1.9741 1.9750 418.2536 418.4820 0.0343 -1.0000 -1.0000 1836497 1586737181.00 151.4820 60.0024 32.0000 1.9732 1.9741 418.3119 418.5404 0.0343 -1.0000 -1.0000 1836560 1586737181.10 151.4922 60.0024 32.0000 1.9734 1.9743 418.4393 418.6681 0.0343 -1.0000 -1.0000 1836623 1586737181.20 151.4922 60.0024 32.0000 1.9742 1.9751 418.3154 418.5439 0.0343 -1.0000 -1.0000 1836685 1586737181.30 151.4922 60.0024 32.0000 1.9747 1.9756 418.2657 418.4944 0.0343 -1.0000 -1.0000 1836763 1586737181.40 151.4922 60.0024 32.0000 1.9739 1.9748 418.1998 418.4288 0.0343 -1.0000 -1.0000 1836825 1586737181.50 151.4922 60.0024 32.0000 1.9731 1.9740 418.2897 418.5182 0.0343 -1.0000 -1.0000 1837044 1586737181.60 151.4805 60.0024 32.0000 1.9735 1.9744 418.4374 418.6664 0.0344 -1.0000 -1.0000 1837122 1586737181.70 151.4805 60.0024 32.0000 1.9744 1.9752 418.2330 418.4608 0.0341 -1.0000 -1.0000 1837185 1586737181.80 151.4805 60.0024 32.0000 1.9734 1.9743 418.1105 418.3369 0.0340 -1.0000 -1.0000 1837247 1586737181.90 151.4805 60.0024 32.0000 1.9738 1.9747 418.2325 418.4610 0.0344 -1.0000 -1.0000 1837325 1586737182.00 151.4805 60.0024 32.0000 1.9730 1.9739 418.3708 418.6000 0.0343 -1.0000 -1.0000 1837997 1586737182.10 151.4256 60.0024 32.0000 1.9731 1.9740 418.4194 418.6475 0.0342 -1.0000 -1.0000 1838060 1586737182.20 151.4198 60.0024 32.0000 1.9734 1.9743 418.2584 418.4868 0.0342 -1.0000 -1.0000 1838138 1586737182.30 151.4198 60.0024 32.0000 1.9746 1.9755 418.2331 418.4608 0.0341 -1.0000 -1.0000 1838200 1586737182.40 151.4198 60.0024 32.0000 1.9728 1.9736 418.3104 418.5385 0.0343 -1.0000 -1.0000 1838278 1586737182.50 151.4198 60.0024 32.0000 1.9721 1.9729 418.3645 418.5931 0.0342 -1.0000 -1.0000 1838341 1586737182.60 151.4198 60.0024 32.0000 1.9736 1.9745 418.2613 418.4889 0.0341 -1.0000 -1.0000 1838387 1586737182.70 151.4198 60.0024 32.0000 1.9737 1.9746 418.1798 418.4076 0.0342 -1.0000 -1.0000 1838466 1586737182.80 151.6148 60.0024 32.0000 1.9732 1.9741 418.2898 418.5182 0.0343 -1.0000 -1.0000 1838528 1586737182.90 151.6148 60.0024 32.0000 1.9729 1.9738 418.4461 418.6742 0.0342 -1.0000 -1.0000 1838591 1586737183.00 151.6148 60.0024 32.0000 1.9735 1.9744 418.3955 418.6238 0.0342 -1.0000 -1.0000 1839372 1586737183.10 151.6148 60.0024 32.0000 1.9733 1.9741 418.1199 418.3476 0.0342 -1.0000 -1.0000 1839434 1586737183.20 151.6148 60.0024 32.0000 1.9732 1.9741 418.0619 418.2907 0.0344 -1.0000 -1.0000 1839497 1586737183.30 151.5648 60.0024 32.0000 1.9726 1.9735 418.1826 418.4109 0.0343 -1.0000 -1.0000 1839575 1586737183.40 151.5154 60.0024 32.0000 1.9720 1.9729 418.2668 418.4954 0.0343 -1.0000 -1.0000 1839809 1586737183.50 151.5154 60.0024 32.0000 1.9730 1.9739 418.3620 418.5909 0.0344 -1.0000 -1.0000 1839872 1586737183.60 151.5154 60.0024 32.0000 1.9735 1.9744 418.2169 418.4456 0.0343 -1.0000 -1.0000 1839950 1586737183.70 151.5154 60.0024 32.0000 1.9742 1.9751 418.1977 418.4260 0.0343 -1.0000 -1.0000 1840012 1586737183.80 151.5154 60.0024 32.0000 1.9730 1.9739 418.2838 418.5122 0.0343 -1.0000 -1.0000 1840075 1586737183.90 151.5154 60.0024 32.0000 1.9734 1.9743 418.2459 418.4746 0.0343 -1.0000 -1.0000 1840153 1586737184.00 151.5154 60.0024 32.0000 1.9743 1.9752 418.1017 418.3300 0.0342 -1.0000 -1.0000 1840215 1586737184.10 151.5154 60.0024 32.0000 1.9732 1.9741 418.2558 418.4844 0.0344 -1.0000 -1.0000 1840278 1586737184.20 151.5154 60.0024 32.0000 1.9721 1.9730 418.3802 418.6084 0.0342 -1.0000 -1.0000 1840356 1586737184.30 151.5154 60.0024 32.0000 1.9717 1.9726 418.2959 418.5252 0.0344 -1.0000 -1.0000 1840419 1586737184.40 151.5154 60.0024 32.0000 1.9734 1.9743 418.2761 418.5050 0.0343 -1.0000 -1.0000 1840481 1586737184.50 151.5333 60.0032 32.0000 1.9737 1.9746 418.1322 418.3602 0.0343 -1.0000 -1.0000 1840543 1586737184.60 151.5351 60.0033 32.0000 1.9730 1.9739 418.2476 418.4765 0.0343 -1.0000 -1.0000 1840606 1586737184.70 151.5351 60.0033 32.0000 1.9733 1.9741 418.4118 418.6404 0.0343 -1.0000 -1.0000 1840684 1586737184.80 151.5351 60.0033 32.0000 1.9728 1.9737 418.4305 418.6596 0.0343 -1.0000 -1.0000 1840746 1586737184.90 151.5351 60.0033 32.0000 1.9745 1.9753 418.2505 418.4787 0.0342 -1.0000 -1.0000 1840809 1586737185.00 151.5351 60.0033 32.0000 1.9731 1.9740 418.2584 418.4870 0.0343 -1.0000 -1.0000 1840887 1586737185.10 151.5351 60.0033 32.0000 1.9727 1.9736 418.3574 418.5857 0.0343 -1.0000 -1.0000 1840949 1586737185.20 151.5351 60.0033 32.0000 1.9719 1.9728 418.3161 418.5452 0.0344 -1.0000 -1.0000 1841012 1586737185.30 151.5351 60.0033 32.0000 1.9735 1.9743 418.2265 418.4551 0.0342 -1.0000 -1.0000 1841074 1586737185.40 151.5351 60.0033 32.0000 1.9735 1.9744 418.2086 418.4372 0.0343 -1.0000 -1.0000 1841137 1586737185.50 151.5351 60.0033 32.0000 1.9739 1.9748 418.1689 418.3975 0.0343 -1.0000 -1.0000 1841199 1586737185.60 151.5220 60.0033 32.0000 1.9732 1.9740 418.2518 418.4804 0.0343 -1.0000 -1.0000 1841277 1586737185.70 151.4773 60.0033 32.0000 1.9730 1.9739 418.4128 418.6415 0.0343 -1.0000 -1.0000 1841340 1586737185.80 151.4773 60.0033 32.0000 1.9726 1.9735 418.3686 418.5978 0.0344 -1.0000 -1.0000 1841402 1586737185.90 151.4773 60.0033 32.0000 1.9738 1.9747 418.2374 418.4663 0.0343 -1.0000 -1.0000 1841481 1586737186.00 151.4773 60.0033 32.0000 1.9736 1.9745 418.1692 418.3985 0.0344 -1.0000 -1.0000 1841543 1586737186.10 151.4773 60.0033 32.0000 1.9725 1.9734 418.4014 418.6306 0.0343 -1.0000 -1.0000 1841605 1586737186.20 151.4654 60.0033 32.0000 1.9733 1.9742 418.3867 418.6164 0.0345 -1.0000 -1.0000 1841668 1586737186.30 151.4092 60.0033 32.0000 1.9744 1.9753 418.2186 418.4484 0.0344 -1.0000 -1.0000 1841730 1586737186.40 151.4092 60.0033 32.0000 1.9736 1.9745 418.2413 418.4699 0.0343 -1.0000 -1.0000 1841809 1586737186.50 151.4092 60.0033 32.0000 1.9726 1.9735 418.3493 418.5788 0.0345 -1.0000 -1.0000 1841871 1586737186.60 151.4092 60.0033 32.0000 1.9732 1.9741 418.4188 418.6470 0.0343 -1.0000 -1.0000 1842246 1586737186.70 151.4092 60.0033 32.0000 1.9738 1.9747 418.2242 418.4537 0.0344 -1.0000 -1.0000 1842324 1586737186.80 151.5002 60.0033 32.0000 1.9747 1.9756 418.2189 418.4485 0.0344 -1.0000 -1.0000 1842387 1586737186.90 151.5067 60.0033 32.0000 1.9737 1.9746 418.1945 418.4232 0.0343 -1.0000 -1.0000 1842449 1586737187.00 151.5067 60.0033 32.0000 1.9731 1.9740 418.2900 418.5191 0.0344 -1.0000 -1.0000 1842512 1586737187.10 151.5067 60.0033 32.0000 1.9732 1.9740 418.4111 418.6420 0.0346 -1.0000 -1.0000 1842746 1586737187.20 151.5067 60.0033 32.0000 1.9741 1.9750 418.1314 418.3611 0.0344 -1.0000 -1.0000 1842808 1586737187.30 151.5067 60.0033 32.0000 1.9739 1.9748 418.1073 418.3360 0.0343 -1.0000 -1.0000 1842886 1586737187.40 151.5277 60.0033 32.0000 1.9742 1.9751 418.2533 418.4827 0.0344 -1.0000 -1.0000 1842949 1586737187.50 151.5277 60.0033 32.0000 1.9737 1.9746 418.4070 418.6367 0.0344 -1.0000 -1.0000 1843011 1586737187.60 151.5277 60.0033 32.0000 1.9744 1.9753 418.3346 418.5635 0.0343 -1.0000 -1.0000 1843089 1586737187.70 151.5277 60.0033 32.0000 1.9745 1.9754 418.1385 418.3670 0.0343 -1.0000 -1.0000 1843152 1586737187.80 151.5277 60.0033 32.0000 1.9739 1.9748 418.1524 418.3807 0.0342 -1.0000 -1.0000 1843214 1586737187.90 151.4917 60.0033 32.0000 1.9730 1.9739 418.2957 418.5246 0.0344 -1.0000 -1.0000 1843277 1586737188.00 151.4411 60.0033 32.0000 1.9733 1.9742 418.2686 418.4978 0.0343 -1.0000 -1.0000 1843339 1586737188.10 151.4411 60.0033 32.0000 1.9735 1.9744 418.1703 418.3983 0.0343 -1.0000 -1.0000 1843777 1586737188.20 151.4411 60.0033 32.0000 1.9748 1.9757 418.1714 418.4000 0.0343 -1.0000 -1.0000 1843855 1586737188.30 151.4411 60.0033 32.0000 1.9739 1.9748 418.2574 418.4865 0.0344 -1.0000 -1.0000 1843918 1586737188.40 151.4411 60.0033 32.0000 1.9731 1.9740 418.4327 418.6623 0.0344 -1.0000 -1.0000 1843980 1586737188.50 151.5304 60.0033 32.0000 1.9739 1.9748 418.2719 418.5013 0.0344 -1.0000 -1.0000 1844043 1586737188.60 151.5304 60.0033 32.0000 1.9741 1.9750 418.2284 418.4582 0.0345 -1.0000 -1.0000 1844277 1586737188.70 151.5304 60.0033 32.0000 1.9738 1.9747 418.1986 418.4277 0.0344 -1.0000 -1.0000 1844355 1586737188.80 151.5304 60.0033 32.0000 1.9734 1.9743 418.3695 418.5995 0.0346 -1.0000 -1.0000 1844418 1586737188.90 151.5304 60.0033 32.0000 1.9732 1.9741 418.3523 418.5806 0.0342 -1.0000 -1.0000 1844480 1586737189.00 151.5180 60.0033 32.0000 1.9739 1.9747 418.2447 418.4736 0.0343 -1.0000 -1.0000 1844558 1586737189.10 151.5157 60.0033 32.0000 1.9734 1.9743 418.2015 418.4301 0.0343 -1.0000 -1.0000 1844792 1586737189.20 151.5157 60.0033 32.0000 1.9733 1.9742 418.2605 418.4891 0.0343 -1.0000 -1.0000 1844855 1586737189.30 151.5157 60.0033 32.0000 1.9731 1.9740 418.3981 418.6276 0.0344 -1.0000 -1.0000 1844917 1586737189.40 151.5157 60.0033 32.0000 1.9728 1.9737 418.2617 418.4908 0.0344 -1.0000 -1.0000 1844980 1586737189.50 151.5157 60.0033 32.0000 1.9740 1.9749 418.1169 418.3461 0.0344 -1.0000 -1.0000 1845042 1586737189.60 151.4536 60.0033 32.0000 1.9739 1.9748 418.2302 418.4588 0.0343 -1.0000 -1.0000 1845120 1586737189.70 151.4536 60.0033 32.0000 1.9737 1.9746 418.3429 418.5715 0.0343 -1.0000 -1.0000 1845277 1586737189.80 151.4536 60.0033 32.0000 1.9730 1.9739 418.3930 418.6217 0.0343 -1.0000 -1.0000 1845339 1586737189.90 151.4536 60.0033 32.0000 1.9738 1.9747 418.3033 418.5325 0.0344 -1.0000 -1.0000 1845401 1586737190.00 151.4536 60.0033 32.0000 1.9742 1.9751 418.2808 418.5092 0.0343 -1.0000 -1.0000 1845464 1586737190.10 151.5435 60.0038 32.0000 1.9740 1.9749 418.2366 418.4661 0.0344 -1.0000 -1.0000 1845526 1586737190.20 151.5589 60.0038 32.0000 1.9724 1.9733 418.3282 418.5567 0.0343 -1.0000 -1.0000 1845933 1586737190.30 151.5589 60.0038 32.0000 1.9728 1.9737 418.3807 418.6099 0.0343 -1.0000 -1.0000 1845995 1586737190.40 151.5589 60.0038 32.0000 1.9730 1.9739 418.2903 418.5181 0.0342 -1.0000 -1.0000 1846073 1586737190.50 151.5589 60.0038 32.0000 1.9742 1.9750 418.3203 418.5491 0.0344 -1.0000 -1.0000 1846136 1586737190.60 151.5589 60.0038 32.0000 1.9726 1.9735 418.3826 418.6114 0.0343 -1.0000 -1.0000 1846198 1586737190.70 151.5119 60.0038 32.0000 1.9726 1.9735 418.3801 418.6084 0.0343 -1.0000 -1.0000 1846745 1586737190.80 151.5119 60.0038 32.0000 1.9734 1.9743 418.1515 418.3807 0.0344 -1.0000 -1.0000 1846807 1586737190.90 151.5119 60.0038 32.0000 1.9740 1.9749 418.2268 418.4555 0.0343 -1.0000 -1.0000 1846870 1586737191.00 151.5119 60.0038 32.0000 1.9737 1.9746 418.2923 418.5208 0.0343 -1.0000 -1.0000 1846948 1586737191.10 151.5119 60.0038 32.0000 1.9732 1.9741 418.4198 418.6486 0.0343 -1.0000 -1.0000 1847010 1586737191.20 151.5116 60.0038 32.0000 1.9730 1.9739 418.3432 418.5717 0.0343 -1.0000 -1.0000 1847073 1586737191.30 151.5045 60.0038 32.0000 1.9737 1.9746 418.2163 418.4452 0.0343 -1.0000 -1.0000 1847135 1586737191.40 151.5045 60.0038 32.0000 1.9742 1.9751 418.1137 418.3420 0.0342 -1.0000 -1.0000 1847214 1586737191.50 151.5045 60.0038 32.0000 1.9740 1.9749 418.1927 418.4197 0.0341 -1.0000 -1.0000 1847260 1586737191.60 151.5045 60.0038 32.0000 1.9731 1.9740 418.2888 418.5173 0.0343 -1.0000 -1.0000 1847339 1586737191.70 151.5045 60.0038 32.0000 1.9734 1.9743 418.2845 418.5131 0.0343 -1.0000 -1.0000 1847401 1586737191.80 151.4750 60.0038 32.0000 1.9742 1.9751 418.2799 418.5087 0.0343 -1.0000 -1.0000 1847464 1586737191.90 151.4750 60.0038 32.0000 1.9738 1.9747 418.1517 418.3807 0.0344 -1.0000 -1.0000 1847542 1586737192.00 151.4750 60.0038 32.0000 1.9734 1.9743 418.3265 418.5549 0.0342 -1.0000 -1.0000 1847604 1586737192.10 151.4750 60.0038 32.0000 1.9726 1.9735 418.3911 418.6202 0.0344 -1.0000 -1.0000 1847667 1586737192.20 151.4750 60.0038 32.0000 1.9740 1.9749 418.3349 418.5638 0.0343 -1.0000 -1.0000 1847807 1586737192.30 151.4622 60.0038 32.0000 1.9740 1.9749 418.3195 418.5480 0.0343 -1.0000 -1.0000 1847870 1586737192.40 151.4153 60.0038 32.0000 1.9741 1.9749 418.1446 418.3731 0.0342 -1.0000 -1.0000 1847948 1586737192.50 151.4153 60.0038 32.0000 1.9735 1.9744 418.2373 418.4657 0.0343 -1.0000 -1.0000 1848010 1586737192.60 151.4153 60.0038 32.0000 1.9727 1.9736 418.3020 418.5295 0.0342 -1.0000 -1.0000 1848073 1586737192.70 151.4153 60.0038 32.0000 1.9727 1.9736 418.3097 418.5380 0.0342 -1.0000 -1.0000 1848135 1586737192.80 151.4153 60.0038 32.0000 1.9741 1.9750 418.1515 418.3791 0.0342 -1.0000 -1.0000 1848260 1586737192.90 151.4341 60.0038 32.0000 1.9738 1.9747 418.2737 418.5014 0.0341 -1.0000 -1.0000 1848323 1586737193.00 151.4341 60.0038 32.0000 1.9742 1.9750 418.1393 418.3674 0.0343 -1.0000 -1.0000 1848401 1586737193.10 151.4341 60.0038 32.0000 1.9733 1.9742 418.2965 418.5248 0.0342 -1.0000 -1.0000 1848463 1586737193.20 151.4341 60.0038 32.0000 1.9727 1.9736 418.4984 418.7272 0.0343 -1.0000 -1.0000 1848526 1586737193.30 151.4341 60.0038 32.0000 1.9732 1.9741 418.4115 418.6398 0.0343 -1.0000 -1.0000 1848760 1586737193.40 151.4954 60.0038 32.0000 1.9741 1.9749 418.3320 418.5599 0.0342 -1.0000 -1.0000 1848823 1586737193.50 151.5511 60.0038 32.0000 1.9737 1.9746 418.1658 418.3939 0.0343 -1.0000 -1.0000 1848885 1586737193.60 151.5511 60.0038 32.0000 1.9731 1.9740 418.1685 418.3963 0.0341 -1.0000 -1.0000 1848963 1586737193.70 151.5511 60.0038 32.0000 1.9731 1.9740 418.2600 418.4875 0.0342 -1.0000 -1.0000 1849026 1586737193.80 151.5511 60.0038 32.0000 1.9734 1.9743 418.2715 418.4998 0.0342 -1.0000 -1.0000 1849900 1586737193.90 151.5511 60.0038 32.0000 1.9740 1.9749 418.1314 418.3588 0.0341 -1.0000 -1.0000 1849979 1586737194.00 151.5445 60.0038 32.0000 1.9734 1.9743 418.0621 418.2879 0.0339 -1.0000 -1.0000 1850041 1586737194.10 151.5004 60.0038 32.0000 1.9733 1.9742 418.3069 418.5347 0.0343 -1.0000 -1.0000 1850103 1586737194.20 151.5004 60.0038 32.0000 1.9724 1.9733 418.3609 418.5894 0.0342 -1.0000 -1.0000 1850166 1586737194.30 151.5004 60.0038 32.0000 1.9724 1.9733 418.2148 418.4429 0.0343 -1.0000 -1.0000 1850229 1586737194.40 151.5004 60.0038 32.0000 1.9735 1.9744 418.2101 418.4384 0.0342 -1.0000 -1.0000 1850307 1586737194.50 151.5004 60.0038 32.0000 1.9732 1.9741 418.1689 418.3980 0.0343 -1.0000 -1.0000 1850369 1586737194.60 151.4316 60.0036 32.0000 1.9734 1.9743 418.2487 418.4768 0.0342 -1.0000 -1.0000 1850432 1586737194.70 151.4316 60.0036 32.0000 1.9728 1.9736 418.2855 418.5129 0.0341 -1.0000 -1.0000 1850510 1586737194.80 151.4316 60.0036 32.0000 1.9727 1.9736 418.5016 418.7288 0.0341 -1.0000 -1.0000 1850588 1586737194.90 151.4316 60.0036 32.0000 1.9728 1.9737 418.2667 418.4948 0.0342 -1.0000 -1.0000 1850650 1586737195.00 151.4316 60.0036 32.0000 1.9737 1.9746 418.1761 418.4044 0.0343 -1.0000 -1.0000 1850729 1586737195.10 151.4808 60.0036 32.0000 1.9741 1.9750 418.1732 418.4020 0.0344 -1.0000 -1.0000 1850791 1586737195.20 151.5042 60.0036 32.0000 1.9743 1.9752 418.2150 418.4438 0.0343 -1.0000 -1.0000 1850853 1586737195.30 151.5042 60.0036 32.0000 1.9729 1.9738 418.2367 418.4653 0.0343 -1.0000 -1.0000 1851291 1586737195.40 151.5277 60.0036 32.0000 1.9731 1.9740 418.3370 418.5652 0.0342 -1.0000 -1.0000 1851353 1586737195.50 151.4952 60.0036 32.0000 1.9736 1.9745 418.1831 418.4115 0.0343 -1.0000 -1.0000 1851416 1586737195.60 151.4952 60.0036 32.0000 1.9737 1.9746 418.0698 418.2987 0.0343 -1.0000 -1.0000 1851478 1586737195.70 151.4952 60.0036 32.0000 1.9739 1.9747 418.1851 418.4122 0.0341 -1.0000 -1.0000 1851541 1586737195.80 151.4952 60.0036 32.0000 1.9724 1.9733 418.2574 418.4854 0.0342 -1.0000 -1.0000 1851603 1586737195.90 151.4952 60.0036 32.0000 1.9722 1.9730 418.3315 418.5591 0.0341 -1.0000 -1.0000 1851681 1586737196.00 151.4952 60.0036 32.0000 1.9723 1.9732 418.1391 418.3664 0.0341 -1.0000 -1.0000 1851744 1586737196.10 151.4952 60.0036 32.0000 1.9731 1.9740 417.9945 418.2211 0.0340 -1.0000 -1.0000 1851806 1586737196.20 151.3886 60.0036 32.0000 1.9719 1.9728 418.1176 418.3468 0.0344 -1.0000 -1.0000 1851884 1586737196.30 151.3878 60.0036 32.0000 1.9725 1.9734 418.3584 418.5868 0.0341 -1.0000 -1.0000 1851947 1586737196.40 151.3878 60.0036 32.0000 1.9730 1.9739 418.2734 418.5021 0.0343 -1.0000 -1.0000 1852010 1586737196.50 151.3878 60.0036 32.0000 1.9733 1.9742 418.1088 418.3371 0.0343 -1.0000 -1.0000 1852072 1586737196.60 151.3878 60.0036 32.0000 1.9732 1.9741 418.1197 418.3482 0.0343 -1.0000 -1.0000 1852134 1586737196.70 151.3878 60.0036 32.0000 1.9733 1.9742 418.3061 418.5341 0.0342 -1.0000 -1.0000 1852213 1586737196.80 151.3878 60.0036 32.0000 1.9725 1.9734 418.2998 418.5276 0.0341 -1.0000 -1.0000 1852275 1586737196.90 151.4193 60.0036 32.0000 1.9729 1.9738 418.3182 418.5463 0.0343 -1.0000 -1.0000 1852337 1586737197.00 151.4279 60.0036 32.0000 1.9736 1.9745 418.2786 418.5072 0.0343 -1.0000 -1.0000 1852416 1586737197.10 151.4279 60.0036 32.0000 1.9732 1.9741 418.1700 418.3983 0.0343 -1.0000 -1.0000 1852478 1586737197.20 151.4279 60.0036 32.0000 1.9718 1.9726 418.3148 418.5427 0.0341 -1.0000 -1.0000 1852541 1586737197.30 151.4279 60.0036 32.0000 1.9724 1.9733 418.2250 418.4530 0.0343 -1.0000 -1.0000 1852619 1586737197.40 151.4279 60.0036 32.0000 1.9731 1.9740 418.2156 418.4445 0.0343 -1.0000 -1.0000 1852790 1586737197.50 151.4927 60.0036 32.0000 1.9735 1.9744 418.1281 418.3560 0.0342 -1.0000 -1.0000 1852853 1586737197.60 151.4950 60.0036 32.0000 1.9722 1.9731 418.2947 418.5224 0.0342 -1.0000 -1.0000 1852931 1586737197.70 151.4950 60.0036 32.0000 1.9724 1.9733 418.4288 418.6568 0.0342 -1.0000 -1.0000 1852993 1586737197.80 151.4950 60.0036 32.0000 1.9732 1.9740 418.3313 418.5586 0.0341 -1.0000 -1.0000 1853056 1586737197.90 151.4950 60.0036 32.0000 1.9739 1.9747 418.2416 418.4704 0.0344 -1.0000 -1.0000 1853540 1586737198.00 151.4950 60.0036 32.0000 1.9726 1.9735 418.2045 418.4325 0.0342 -1.0000 -1.0000 1853603 1586737198.10 151.3826 60.0036 32.0000 1.9724 1.9733 418.2804 418.5085 0.0342 -1.0000 -1.0000 1853665 1586737198.20 151.3826 60.0036 32.0000 1.9724 1.9733 418.4416 418.6695 0.0342 -1.0000 -1.0000 1853743 1586737198.30 151.3826 60.0036 32.0000 1.9738 1.9747 418.2542 418.4821 0.0342 -1.0000 -1.0000 1853806 1586737198.40 151.3826 60.0036 32.0000 1.9735 1.9743 418.1518 418.3799 0.0342 -1.0000 -1.0000 1854040 1586737198.50 151.3826 60.0036 32.0000 1.9732 1.9741 418.1100 418.3382 0.0342 -1.0000 -1.0000 1854103 1586737198.60 151.4587 60.0036 32.0000 1.9722 1.9731 418.3262 418.5539 0.0341 -1.0000 -1.0000 1854165 1586737198.70 151.4670 60.0036 32.0000 1.9725 1.9733 418.4028 418.6303 0.0341 -1.0000 -1.0000 1854243 1586737198.80 151.4670 60.0036 32.0000 1.9733 1.9742 418.3202 418.5480 0.0342 -1.0000 -1.0000 1854306 1586737198.90 151.4670 60.0036 32.0000 1.9737 1.9745 418.1974 418.4257 0.0343 -1.0000 -1.0000 1854759 1586737199.00 151.4670 60.0036 32.0000 1.9731 1.9740 418.2100 418.4388 0.0343 -1.0000 -1.0000 1854821 1586737199.10 151.4670 60.0036 32.0000 1.9727 1.9736 418.3172 418.5454 0.0342 -1.0000 -1.0000 1854899 1586737199.20 151.4670 60.0036 32.0000 1.9727 1.9736 418.3580 418.5857 0.0342 -1.0000 -1.0000 1854946 1586737199.30 151.4670 60.0036 32.0000 1.9728 1.9737 418.4237 418.6508 0.0341 -1.0000 -1.0000 1855024 1586737199.40 151.4670 60.0036 32.0000 1.9732 1.9741 418.1232 418.3510 0.0342 -1.0000 -1.0000 1855259 1586737199.50 151.5218 60.0036 32.0000 1.9730 1.9739 418.1171 418.3451 0.0342 -1.0000 -1.0000 1855321 1586737199.60 151.5218 60.0036 32.0000 1.9736 1.9745 418.2044 418.4318 0.0342 -1.0000 -1.0000 1855399 1586737199.70 151.4731 60.0038 32.0000 1.9738 1.9746 418.4252 418.6542 0.0343 -1.0000 -1.0000 1855462 1586737199.80 151.4731 60.0038 32.0000 1.9732 1.9740 418.2821 418.5099 0.0341 -1.0000 -1.0000 1855524 1586737199.90 151.4731 60.0038 32.0000 1.9738 1.9747 418.0917 418.3202 0.0343 -1.0000 -1.0000 1855805 1586737200.00 151.4731 60.0038 32.0000 1.9736 1.9745 418.1056 418.3338 0.0343 -1.0000 -1.0000 1855868 1586737200.10 151.4731 60.0038 32.0000 1.9730 1.9739 418.4118 418.6401 0.0342 -1.0000 -1.0000 1855931 1586737200.20 151.4731 60.0038 32.0000 1.9731 1.9740 418.4218 418.6500 0.0342 -1.0000 -1.0000 1856009 1586737200.30 151.4731 60.0038 32.0000 1.9729 1.9737 418.3348 418.5627 0.0343 -1.0000 -1.0000 1856071 1586737200.40 151.4731 60.0038 32.0000 1.9733 1.9742 418.2766 418.5041 0.0341 -1.0000 -1.0000 1856259 1586737200.50 151.5164 60.0038 32.0000 1.9738 1.9747 418.1858 418.4132 0.0342 -1.0000 -1.0000 1856321 1586737200.60 151.5164 60.0038 32.0000 1.9736 1.9745 418.2710 418.4988 0.0342 -1.0000 -1.0000 1856383 1586737200.70 151.5164 60.0038 32.0000 1.9736 1.9745 418.4262 418.6545 0.0343 -1.0000 -1.0000 1856462 1586737200.80 151.5164 60.0038 32.0000 1.9741 1.9750 418.3323 418.5610 0.0343 -1.0000 -1.0000 1856524 1586737200.90 151.5164 60.0038 32.0000 1.9742 1.9751 418.1334 418.3618 0.0342 -1.0000 -1.0000 1856586 1586737201.00 151.5164 60.0038 32.0000 1.9751 1.9760 418.2153 418.4445 0.0343 -1.0000 -1.0000 1856649 1586737201.10 151.5975 60.0038 32.0000 1.9739 1.9748 418.3000 418.5282 0.0342 -1.0000 -1.0000 1856712 1586737201.20 151.5975 60.0038 32.0000 1.9734 1.9743 418.3896 418.6186 0.0344 -1.0000 -1.0000 1856774 1586737201.30 151.5975 60.0038 32.0000 1.9735 1.9743 418.1740 418.4024 0.0343 -1.0000 -1.0000 1856852 1586737201.40 151.5975 60.0038 32.0000 1.9750 1.9759 418.1369 418.3651 0.0342 -1.0000 -1.0000 1856914 1586737201.50 151.5975 60.0038 32.0000 1.9743 1.9752 418.2237 418.4524 0.0344 -1.0000 -1.0000 1857086 1586737201.60 151.4990 60.0038 32.0000 1.9736 1.9745 418.3315 418.5590 0.0342 -1.0000 -1.0000 1857164 1586737201.70 151.4813 60.0038 32.0000 1.9732 1.9741 418.2035 418.4326 0.0343 -1.0000 -1.0000 1857227 1586737201.80 151.4813 60.0038 32.0000 1.9735 1.9744 418.0878 418.3159 0.0343 -1.0000 -1.0000 1857289 1586737201.90 151.4813 60.0038 32.0000 1.9732 1.9741 418.2040 418.4323 0.0342 -1.0000 -1.0000 1857367 1586737202.00 151.4813 60.0038 32.0000 1.9728 1.9737 418.4019 418.6297 0.0341 -1.0000 -1.0000 1857539 1586737202.10 151.4813 60.0038 32.0000 1.9727 1.9736 418.2475 418.4751 0.0342 -1.0000 -1.0000 1857602 1586737202.20 151.4813 60.0038 32.0000 1.9743 1.9752 418.1290 418.3576 0.0343 -1.0000 -1.0000 1857680 1586737202.30 151.4813 60.0038 32.0000 1.9751 1.9760 418.2329 418.4611 0.0343 -1.0000 -1.0000 1857742 1586737202.40 151.4813 60.0038 32.0000 1.9732 1.9741 418.3545 418.5828 0.0342 -1.0000 -1.0000 1857805 1586737202.50 151.4813 60.0038 32.0000 1.9733 1.9742 418.3443 418.5723 0.0342 -1.0000 -1.0000 1858039 1586737202.60 151.4813 60.0038 32.0000 1.9728 1.9736 418.3893 418.6182 0.0343 -1.0000 -1.0000 1858102 1586737202.70 151.5619 60.0038 32.0000 1.9732 1.9741 418.1630 418.3920 0.0343 -1.0000 -1.0000 1858180 1586737202.80 151.5679 60.0038 32.0000 1.9741 1.9750 418.1451 418.3722 0.0341 -1.0000 -1.0000 1858242 1586737202.90 151.5679 60.0038 32.0000 1.9740 1.9749 418.3680 418.5964 0.0342 -1.0000 -1.0000 1858305 1586737203.00 151.5679 60.0038 32.0000 1.9739 1.9748 418.3300 418.5575 0.0341 -1.0000 -1.0000 1858586 1586737203.10 151.5679 60.0038 32.0000 1.9743 1.9752 418.2330 418.4612 0.0343 -1.0000 -1.0000 1858649 1586737203.20 151.5679 60.0038 32.0000 1.9741 1.9750 418.1253 418.3544 0.0344 -1.0000 -1.0000 1858711 1586737203.30 151.4753 60.0038 32.0000 1.9738 1.9747 418.2010 418.4294 0.0342 -1.0000 -1.0000 1858789 1586737203.40 151.4753 60.0038 32.0000 1.9735 1.9744 418.3105 418.5384 0.0342 -1.0000 -1.0000 1858851 1586737203.50 151.4753 60.0038 32.0000 1.9735 1.9744 418.3250 418.5534 0.0343 -1.0000 -1.0000 1859023 1586737203.60 151.4753 60.0038 32.0000 1.9740 1.9749 418.1602 418.3880 0.0342 -1.0000 -1.0000 1859101 1586737203.70 151.4753 60.0038 32.0000 1.9742 1.9751 418.1568 418.3844 0.0342 -1.0000 -1.0000 1859164 1586737203.80 151.4864 60.0038 32.0000 1.9740 1.9749 418.2647 418.4927 0.0342 -1.0000 -1.0000 1859226 1586737203.90 151.5161 60.0038 32.0000 1.9727 1.9736 418.3151 418.5423 0.0341 -1.0000 -1.0000 1859304 1586737204.00 151.5161 60.0038 32.0000 1.9734 1.9742 418.3002 418.5278 0.0342 -1.0000 -1.0000 1859367 1586737204.10 151.5161 60.0038 32.0000 1.9733 1.9741 418.1330 418.3602 0.0340 -1.0000 -1.0000 1900039 1586737204.20 151.5161 60.0038 32.0000 1.9739 1.9748 418.1953 418.4230 0.0342 -1.0000 -1.0000 1900117 1586737204.30 151.5161 60.0038 32.0000 1.9734 1.9743 418.3622 418.5903 0.0342 -1.0000 -1.0000 1900179 1586737204.40 151.5243 60.0038 32.0000 1.9728 1.9737 418.3223 418.5493 0.0340 -1.0000 -1.0000 1900258 1586737204.50 151.5243 60.0038 32.0000 1.9739 1.9748 418.2950 418.5212 0.0340 -1.0000 -1.0000 1900320 1586737204.60 151.5243 60.0038 32.0000 1.9737 1.9746 418.1267 418.3540 0.0341 -1.0000 -1.0000 1900382 1586737204.70 151.5243 60.0038 32.0000 1.9737 1.9746 418.1730 418.4000 0.0340 -1.0000 -1.0000 1900445 1586737204.80 151.5243 60.0038 32.0000 1.9734 1.9743 418.2314 418.4592 0.0341 -1.0000 -1.0000 1900508 1586737204.90 151.4122 60.0032 32.0000 1.9734 1.9742 418.3627 418.5896 0.0340 -1.0000 -1.0000 1900570 1586737205.00 151.3952 60.0032 32.0000 1.9734 1.9743 418.1394 418.3669 0.0342 -1.0000 -1.0000 1900648 1586737205.10 151.3952 60.0032 32.0000 1.9743 1.9752 418.2258 418.4538 0.0342 -1.0000 -1.0000 1900773 1586737205.20 151.3952 60.0032 32.0000 1.9740 1.9749 418.2569 418.4843 0.0341 -1.0000 -1.0000 1900835 1586737205.30 151.3952 60.0032 32.0000 1.9734 1.9742 418.3402 418.5676 0.0341 -1.0000 -1.0000 1900913 1586737205.40 151.3952 60.0032 32.0000 1.9734 1.9742 418.3260 418.5536 0.0341 -1.0000 -1.0000 1900976 1586737205.50 151.5288 60.0032 32.0000 1.9736 1.9745 418.2157 418.4434 0.0342 -1.0000 -1.0000 1901038 1586737205.60 151.5288 60.0032 32.0000 1.9736 1.9745 418.1462 418.3731 0.0340 -1.0000 -1.0000 1901288 1586737205.70 151.5288 60.0032 32.0000 1.9739 1.9748 418.1921 418.4196 0.0342 -1.0000 -1.0000 1901351 1586737205.80 151.5288 60.0032 32.0000 1.9736 1.9745 418.2495 418.4767 0.0340 -1.0000 -1.0000 1901413 1586737205.90 151.5288 60.0032 32.0000 1.9728 1.9737 418.3259 418.5537 0.0342 -1.0000 -1.0000 1901476 1586737206.00 151.5288 60.0032 32.0000 1.9732 1.9741 418.2617 418.4892 0.0341 -1.0000 -1.0000 1901538 1586737206.10 151.5288 60.0032 32.0000 1.9741 1.9750 418.1137 418.3407 0.0341 -1.0000 -1.0000 1901741 1586737206.20 151.5288 60.0032 32.0000 1.9734 1.9742 418.3330 418.5602 0.0340 -1.0000 -1.0000 1901820 1586737206.30 151.5288 60.0032 32.0000 1.9728 1.9737 418.3341 418.5614 0.0341 -1.0000 -1.0000 1901882 1586737206.40 151.5288 60.0032 32.0000 1.9735 1.9744 418.2475 418.4742 0.0340 -1.0000 -1.0000 1901960 1586737206.50 151.5288 60.0032 32.0000 1.9738 1.9747 418.0476 418.2744 0.0341 -1.0000 -1.0000 1902023 1586737206.60 151.5301 60.0032 32.0000 1.9736 1.9745 418.0999 418.3279 0.0342 -1.0000 -1.0000 1902304 1586737206.70 151.5301 60.0032 32.0000 1.9730 1.9739 418.2586 418.4855 0.0340 -1.0000 -1.0000 1902366 1586737206.80 151.5301 60.0032 32.0000 1.9728 1.9737 418.3442 418.5713 0.0341 -1.0000 -1.0000 1902429 1586737206.90 151.5301 60.0032 32.0000 1.9727 1.9735 418.2940 418.5216 0.0341 -1.0000 -1.0000 1902507 1586737207.00 151.5301 60.0032 32.0000 1.9740 1.9749 418.2059 418.4329 0.0340 -1.0000 -1.0000 1902570 1586737207.10 151.3843 60.0032 32.0000 1.9743 1.9752 418.2209 418.4486 0.0342 -1.0000 -1.0000 1902632 1586737207.20 151.3762 60.0032 32.0000 1.9731 1.9739 418.3162 418.5433 0.0341 -1.0000 -1.0000 1903007 1586737207.30 151.3762 60.0032 32.0000 1.9733 1.9741 418.3363 418.5635 0.0340 -1.0000 -1.0000 1903085 1586737207.40 151.3762 60.0032 32.0000 1.9739 1.9748 418.2350 418.4632 0.0343 -1.0000 -1.0000 1903147 1586737207.50 151.3762 60.0032 32.0000 1.9741 1.9750 418.1604 418.3883 0.0342 -1.0000 -1.0000 1903210 1586737207.60 151.3762 60.0032 32.0000 1.9735 1.9744 418.3294 418.5572 0.0341 -1.0000 -1.0000 1903288 1586737207.70 151.4866 60.0032 32.0000 1.9727 1.9736 418.3080 418.5354 0.0341 -1.0000 -1.0000 1903350 1586737207.80 151.4866 60.0032 32.0000 1.9738 1.9746 418.3641 418.5904 0.0340 -1.0000 -1.0000 1903413 1586737207.90 151.4866 60.0032 32.0000 1.9743 1.9752 418.2130 418.4399 0.0340 -1.0000 -1.0000 1903475 1586737208.00 151.4866 60.0032 32.0000 1.9735 1.9744 418.2178 418.4455 0.0342 -1.0000 -1.0000 1903538 1586737208.10 151.4866 60.0032 32.0000 1.9735 1.9744 418.2856 418.5135 0.0342 -1.0000 -1.0000 1903616 1586737208.20 151.4866 60.0032 32.0000 1.9728 1.9737 418.3746 418.6023 0.0341 -1.0000 -1.0000 1903788 1586737208.30 151.4866 60.0032 32.0000 1.9732 1.9741 418.1684 418.3956 0.0341 -1.0000 -1.0000 1903850 1586737208.40 151.4866 60.0032 32.0000 1.9735 1.9743 418.1605 418.3876 0.0340 -1.0000 -1.0000 1903929 1586737208.50 151.4866 60.0032 32.0000 1.9727 1.9736 418.2833 418.5103 0.0341 -1.0000 -1.0000 1903991 1586737208.60 151.4981 60.0032 32.0000 1.9729 1.9738 418.3738 418.6014 0.0341 -1.0000 -1.0000 1904054 1586737208.70 151.5119 60.0032 32.0000 1.9734 1.9743 418.2533 418.4807 0.0341 -1.0000 -1.0000 1904319 1586737208.80 151.4400 60.0032 32.0000 1.9741 1.9750 418.2151 418.4413 0.0339 -1.0000 -1.0000 1904381 1586737208.90 151.4400 60.0032 32.0000 1.9743 1.9752 418.1542 418.3801 0.0339 -1.0000 -1.0000 1904444 1586737209.00 151.4400 60.0032 32.0000 1.9737 1.9746 418.2582 418.4855 0.0341 -1.0000 -1.0000 1904506 1586737209.10 151.4400 60.0032 32.0000 1.9735 1.9744 418.3778 418.6055 0.0342 -1.0000 -1.0000 1904569 1586737209.20 151.4400 60.0032 32.0000 1.9735 1.9744 418.2493 418.4768 0.0341 -1.0000 -1.0000 1904757 1586737209.30 151.4400 60.0032 32.0000 1.9748 1.9757 418.2960 418.5230 0.0340 -1.0000 -1.0000 1904834 1586737209.40 151.4400 60.0032 32.0000 1.9744 1.9753 418.3058 418.5326 0.0340 -1.0000 -1.0000 1904897 1586737209.50 151.4400 60.0032 32.0000 1.9736 1.9745 418.5293 418.7568 0.0341 -1.0000 -1.0000 1904959 1586737209.60 151.4400 60.0032 32.0000 1.9741 1.9750 418.3212 418.5496 0.0342 -1.0000 -1.0000 1905022 1586737209.70 151.4400 60.0032 32.0000 1.9741 1.9750 418.2104 418.4378 0.0341 -1.0000 -1.0000 1905256 1586737209.80 151.6377 60.0032 32.0000 1.9736 1.9745 418.3703 418.5984 0.0342 -1.0000 -1.0000 1905319 1586737209.90 151.6644 60.0032 32.0000 1.9734 1.9743 418.5454 418.7723 0.0340 -1.0000 -1.0000 1905397 1586737210.00 151.6189 60.0030 32.0000 1.9723 1.9732 418.3914 418.6185 0.0341 -1.0000 -1.0000 1905459 1586737210.10 151.4719 60.0025 32.0000 1.9728 1.9736 418.3501 418.5770 0.0340 -1.0000 -1.0000 1905522 1586737210.20 151.4719 60.0025 32.0000 1.9741 1.9750 418.1220 418.3485 0.0340 -1.0000 -1.0000 1906334 1586737210.30 151.4719 60.0025 32.0000 1.9743 1.9752 418.1812 418.4085 0.0341 -1.0000 -1.0000 1906396 1586737210.40 151.4719 60.0025 32.0000 1.9734 1.9743 418.2808 418.5078 0.0340 -1.0000 -1.0000 1906459 1586737210.50 151.4719 60.0025 32.0000 1.9729 1.9738 418.3351 418.5624 0.0342 -1.0000 -1.0000 1906522 1586737210.60 151.4719 60.0025 32.0000 1.9742 1.9750 418.1724 418.4010 0.0344 -1.0000 -1.0000 1906584 1586737210.70 151.4719 60.0025 32.0000 1.9742 1.9751 418.1174 418.3439 0.0340 -1.0000 -1.0000 1906662 1586737210.80 151.4719 60.0025 32.0000 1.9733 1.9742 418.2761 418.5037 0.0342 -1.0000 -1.0000 1906725 1586737210.90 151.4719 60.0025 32.0000 1.9732 1.9741 418.4563 418.6834 0.0340 -1.0000 -1.0000 1906787 1586737211.00 151.4719 60.0025 32.0000 1.9727 1.9736 418.3665 418.5940 0.0342 -1.0000 -1.0000 1906865 1586737211.10 151.4719 60.0025 32.0000 1.9742 1.9751 418.2869 418.5149 0.0342 -1.0000 -1.0000 1906928 1586737211.20 151.4727 60.0025 32.0000 1.9744 1.9753 418.2898 418.5171 0.0341 -1.0000 -1.0000 1906975 1586737211.30 151.4841 60.0025 32.0000 1.9747 1.9756 418.1946 418.4220 0.0342 -1.0000 -1.0000 1907053 1586737211.40 151.4841 60.0025 32.0000 1.9733 1.9742 418.2682 418.4959 0.0341 -1.0000 -1.0000 1907115 1586737211.50 151.4841 60.0025 32.0000 1.9734 1.9742 418.4021 418.6301 0.0342 -1.0000 -1.0000 1907178 1586737211.60 151.4841 60.0025 32.0000 1.9732 1.9741 418.3914 418.6186 0.0341 -1.0000 -1.0000 1907256 1586737211.70 151.4841 60.0025 32.0000 1.9744 1.9752 418.1523 418.3798 0.0342 -1.0000 -1.0000 1907318 1586737211.80 151.4742 60.0025 32.0000 1.9740 1.9748 418.2285 418.4561 0.0341 -1.0000 -1.0000 1907381 1586737211.90 151.5663 60.0025 32.0000 1.9725 1.9734 418.3048 418.5315 0.0341 -1.0000 -1.0000 1907459 1586737212.00 151.5663 60.0025 32.0000 1.9728 1.9737 418.3296 418.5572 0.0342 -1.0000 -1.0000 1907506 1586737212.10 151.5663 60.0025 32.0000 1.9741 1.9750 418.3160 418.5430 0.0341 -1.0000 -1.0000 1907568 1586737212.20 151.5663 60.0025 32.0000 1.9743 1.9751 418.2062 418.4343 0.0342 -1.0000 -1.0000 1907662 1586737212.30 151.5663 60.0025 32.0000 1.9727 1.9736 418.2759 418.5028 0.0340 -1.0000 -1.0000 1907802 1586737212.40 151.5663 60.0025 32.0000 1.9735 1.9744 418.3488 418.5766 0.0342 -1.0000 -1.0000 1907881 1586737212.50 151.5663 60.0025 32.0000 1.9734 1.9743 418.2823 418.5106 0.0342 -1.0000 -1.0000 1907943 1586737212.60 151.5663 60.0025 32.0000 1.9738 1.9747 418.2161 418.4441 0.0342 -1.0000 -1.0000 1908006 1586737212.70 151.5663 60.0025 32.0000 1.9742 1.9751 418.0949 418.3220 0.0340 -1.0000 -1.0000 1908084 1586737212.80 151.5663 60.0025 32.0000 1.9725 1.9734 418.3393 418.5655 0.0340 -1.0000 -1.0000 1908318 1586737212.90 151.5564 60.0025 32.0000 1.9735 1.9744 418.3065 418.5338 0.0341 -1.0000 -1.0000 1908380 1586737213.00 151.5564 60.0025 32.0000 1.9734 1.9743 418.1942 418.4208 0.0340 -1.0000 -1.0000 1908443 1586737213.10 151.5564 60.0025 32.0000 1.9737 1.9746 418.1302 418.3573 0.0341 -1.0000 -1.0000 1908521 1586737213.20 151.5564 60.0025 32.0000 1.9733 1.9741 418.2729 418.5002 0.0341 -1.0000 -1.0000 1908583 1586737213.30 151.5564 60.0025 32.0000 1.9729 1.9738 418.3798 418.6071 0.0341 -1.0000 -1.0000 1908787 1586737213.40 151.5564 60.0025 32.0000 1.9728 1.9737 418.3579 418.5861 0.0343 -1.0000 -1.0000 1908849 1586737213.50 151.5564 60.0025 32.0000 1.9735 1.9744 418.2217 418.4492 0.0341 -1.0000 -1.0000 1908912 1586737213.60 151.4372 60.0025 32.0000 1.9740 1.9749 418.1210 418.3476 0.0341 -1.0000 -1.0000 1908990 1586737213.70 151.4372 60.0025 32.0000 1.9734 1.9743 418.1664 418.3937 0.0341 -1.0000 -1.0000 1909052 1586737213.80 151.4372 60.0025 32.0000 1.9732 1.9741 418.2727 418.5007 0.0342 -1.0000 -1.0000 1909505 1586737213.90 151.4372 60.0025 32.0000 1.9737 1.9745 418.3940 418.6224 0.0342 -1.0000 -1.0000 1909583 1586737214.00 151.4372 60.0025 32.0000 1.9744 1.9753 418.1991 418.4263 0.0340 -1.0000 -1.0000 1909646 1586737214.10 151.4400 60.0025 32.0000 1.9747 1.9755 418.1134 418.3416 0.0342 -1.0000 -1.0000 1909708 1586737214.20 151.5717 60.0025 32.0000 1.9733 1.9742 418.2529 418.4808 0.0341 -1.0000 -1.0000 1909771 1586737214.30 151.5717 60.0025 32.0000 1.9735 1.9744 418.3681 418.5955 0.0341 -1.0000 -1.0000 1909833 1586737214.40 151.5717 60.0025 32.0000 1.9731 1.9740 418.3460 418.5745 0.0342 -1.0000 -1.0000 1909912 1586737214.50 151.5717 60.0025 32.0000 1.9732 1.9741 418.2883 418.5158 0.0342 -1.0000 -1.0000 1909974 1586737214.60 151.5717 60.0025 32.0000 1.9741 1.9750 418.1512 418.3792 0.0342 -1.0000 -1.0000 1910036 1586737214.70 151.5460 60.0025 32.0000 1.9732 1.9741 418.0789 418.3072 0.0342 -1.0000 -1.0000 1910114 1586737214.80 151.5460 60.0025 32.0000 1.9731 1.9740 418.3441 418.5719 0.0342 -1.0000 -1.0000 1910177 1586737214.90 151.5460 60.0025 32.0000 1.9733 1.9742 418.4015 418.6291 0.0341 -1.0000 -1.0000 1910552 1586737215.00 151.5460 60.0025 32.0000 1.9734 1.9742 418.1709 418.3984 0.0341 -1.0000 -1.0000 1910630 1586737215.10 151.5460 60.0025 32.0000 1.9733 1.9742 418.2512 418.4786 0.0341 -1.0000 -1.0000 1910692 1586737215.20 151.5237 60.0025 32.0000 1.9731 1.9740 418.3739 418.6006 0.0340 -1.0000 -1.0000 1910755 1586737215.30 151.4944 60.0025 32.0000 1.9734 1.9743 418.3890 418.6167 0.0342 -1.0000 -1.0000 1910833 1586737215.40 151.4944 60.0025 32.0000 1.9738 1.9747 418.2353 418.4633 0.0342 -1.0000 -1.0000 1911020 1586737215.50 151.4944 60.0025 32.0000 1.9737 1.9746 418.1731 418.3999 0.0340 -1.0000 -1.0000 1911083 1586737215.60 151.4944 60.0025 32.0000 1.9733 1.9742 418.1602 418.3877 0.0342 -1.0000 -1.0000 1911161 1586737215.70 151.4944 60.0025 32.0000 1.9728 1.9737 418.3794 418.6075 0.0342 -1.0000 -1.0000 1911224 1586737215.80 151.4659 60.0025 32.0000 1.9723 1.9731 418.3595 418.5865 0.0341 -1.0000 -1.0000 1911286 1586737215.90 151.4087 60.0025 32.0000 1.9730 1.9738 418.3791 418.6070 0.0342 -1.0000 -1.0000 1911520 1586737216.00 151.4087 60.0025 32.0000 1.9728 1.9737 418.2996 418.5286 0.0344 -1.0000 -1.0000 1911583 1586737216.10 151.4087 60.0025 32.0000 1.9730 1.9739 418.1852 418.4126 0.0342 -1.0000 -1.0000 1911645 1586737216.20 151.4087 60.0025 32.0000 1.9731 1.9740 418.3653 418.5940 0.0342 -1.0000 -1.0000 1911723 1586737216.30 151.4087 60.0025 32.0000 1.9730 1.9738 418.4134 418.6412 0.0342 -1.0000 -1.0000 1911786 1586737216.40 151.4485 60.0025 32.0000 1.9733 1.9742 418.3444 418.5727 0.0342 -1.0000 -1.0000 1912020 1586737216.50 151.4485 60.0025 32.0000 1.9731 1.9740 418.1727 418.4005 0.0342 -1.0000 -1.0000 1912083 1586737216.60 151.4485 60.0025 32.0000 1.9729 1.9738 418.2730 418.5007 0.0342 -1.0000 -1.0000 1912145 1586737216.70 151.4485 60.0025 32.0000 1.9733 1.9742 418.4345 418.6627 0.0342 -1.0000 -1.0000 1912224 1586737216.80 151.4485 60.0025 32.0000 1.9740 1.9749 418.3740 418.6016 0.0341 -1.0000 -1.0000 1912286 1586737216.90 151.5765 60.0025 32.0000 1.9739 1.9748 418.2742 418.5027 0.0343 -1.0000 -1.0000 1912567 1586737217.00 151.5765 60.0025 32.0000 1.9738 1.9747 418.1855 418.4129 0.0342 -1.0000 -1.0000 1912645 1586737217.10 151.5765 60.0025 32.0000 1.9734 1.9743 418.1796 418.4077 0.0342 -1.0000 -1.0000 1912708 1586737217.20 151.5765 60.0025 32.0000 1.9735 1.9744 418.3773 418.6058 0.0343 -1.0000 -1.0000 1912770 1586737217.30 151.5765 60.0025 32.0000 1.9737 1.9746 418.2465 418.4735 0.0342 -1.0000 -1.0000 1912848 1586737217.40 151.5765 60.0025 32.0000 1.9732 1.9741 418.1078 418.3364 0.0342 -1.0000 -1.0000 1913739 1586737217.50 151.4185 60.0025 32.0000 1.9733 1.9742 418.1441 418.3711 0.0341 -1.0000 -1.0000 1913817 1586737217.60 151.4185 60.0025 32.0000 1.9734 1.9743 418.4034 418.6315 0.0341 -1.0000 -1.0000 1913879 1586737217.70 151.4185 60.0025 32.0000 1.9734 1.9743 418.3416 418.5693 0.0342 -1.0000 -1.0000 1913942 1586737217.80 151.4185 60.0025 32.0000 1.9724 1.9733 418.3269 418.5552 0.0342 -1.0000 -1.0000 1914004 1586737217.90 151.4185 60.0025 32.0000 1.9737 1.9745 418.2271 418.4547 0.0341 -1.0000 -1.0000 1914082 1586737218.00 151.5092 60.0025 32.0000 1.9729 1.9738 418.3548 418.5820 0.0341 -1.0000 -1.0000 1914145 1586737218.10 151.5092 60.0025 32.0000 1.9732 1.9741 418.2915 418.5192 0.0342 -1.0000 -1.0000 1914207 1586737218.20 151.5092 60.0025 32.0000 1.9733 1.9742 418.3868 418.6146 0.0342 -1.0000 -1.0000 1914285 1586737218.30 151.5092 60.0025 32.0000 1.9732 1.9741 418.3491 418.5769 0.0341 -1.0000 -1.0000 1914348 1586737218.40 151.5092 60.0025 32.0000 1.9741 1.9750 418.2186 418.4476 0.0345 -1.0000 -1.0000 1914411 1586737218.50 151.5092 60.0025 32.0000 1.9737 1.9746 418.3775 418.6058 0.0342 -1.0000 -1.0000 1914473 1586737218.60 151.5092 60.0025 32.0000 1.9741 1.9750 418.4147 418.6423 0.0342 -1.0000 -1.0000 1914535 1586737218.70 151.6316 60.0025 32.0000 1.9749 1.9758 418.2631 418.4914 0.0343 -1.0000 -1.0000 1914613 1586737218.80 151.5718 60.0025 32.0000 1.9739 1.9748 418.1182 418.3467 0.0343 -1.0000 -1.0000 1914676 1586737218.90 151.5718 60.0025 32.0000 1.9737 1.9746 418.1709 418.3984 0.0341 -1.0000 -1.0000 1914739 1586737219.00 151.5718 60.0025 32.0000 1.9737 1.9745 418.3691 418.5969 0.0342 -1.0000 -1.0000 1914816 1586737219.10 151.4454 60.0025 32.0000 1.9735 1.9744 418.4386 418.6667 0.0342 -1.0000 -1.0000 1914879 1586737219.20 151.4454 60.0025 32.0000 1.9742 1.9751 418.3315 418.5601 0.0343 -1.0000 -1.0000 1914941 1586737219.30 151.4454 60.0025 32.0000 1.9740 1.9749 418.2078 418.4358 0.0342 -1.0000 -1.0000 1915004 1586737219.40 151.4454 60.0025 32.0000 1.9750 1.9759 418.2067 418.4349 0.0342 -1.0000 -1.0000 1915066 1586737219.50 151.4454 60.0025 32.0000 1.9741 1.9750 418.4634 418.6917 0.0342 -1.0000 -1.0000 1915301 1586737219.60 151.4454 60.0025 32.0000 1.9737 1.9745 418.2989 418.5271 0.0343 -1.0000 -1.0000 1915379 1586737219.70 151.5081 60.0025 32.0000 1.9743 1.9752 418.1089 418.3372 0.0343 -1.0000 -1.0000 1915441 1586737219.80 151.5081 60.0025 32.0000 1.9738 1.9747 418.2414 418.4695 0.0342 -1.0000 -1.0000 1915504 1586737219.90 151.5081 60.0025 32.0000 1.9732 1.9741 418.4162 418.6439 0.0342 -1.0000 -1.0000 1915582 1586737220.00 151.5081 60.0025 32.0000 1.9735 1.9744 418.3957 418.6247 0.0343 -1.0000 -1.0000 1915816 1586737220.10 151.5081 60.0025 32.0000 1.9748 1.9757 418.2531 418.4815 0.0343 -1.0000 -1.0000 1915879 1586737220.20 151.5081 60.0025 32.0000 1.9741 1.9750 418.2416 418.4698 0.0342 -1.0000 -1.0000 1915957 1586737220.30 151.5081 60.0025 32.0000 1.9734 1.9743 418.3104 418.5380 0.0341 -1.0000 -1.0000 1916004 1586737220.40 151.5081 60.0025 32.0000 1.9743 1.9752 418.4644 418.6913 0.0341 -1.0000 -1.0000 1916082 1586737220.50 151.6501 60.0025 32.0000 1.9743 1.9752 418.3788 418.6072 0.0343 -1.0000 -1.0000 1916300 1586737220.60 151.6501 60.0025 32.0000 1.9739 1.9748 418.2949 418.5233 0.0342 -1.0000 -1.0000 1916379 1586737220.70 151.6501 60.0025 32.0000 1.9735 1.9744 418.3370 418.5646 0.0341 -1.0000 -1.0000 1916441 1586737220.80 151.6501 60.0025 32.0000 1.9731 1.9740 418.4172 418.6450 0.0342 -1.0000 -1.0000 1916504 1586737220.90 151.6152 60.0025 32.0000 1.9738 1.9747 418.3616 418.5897 0.0342 -1.0000 -1.0000 1916566 1586737221.00 151.5347 60.0025 32.0000 1.9737 1.9746 418.1333 418.3614 0.0342 -1.0000 -1.0000 1916800 1586737221.10 151.5347 60.0025 32.0000 1.9739 1.9748 418.1497 418.3780 0.0343 -1.0000 -1.0000 1916863 1586737221.20 151.5347 60.0025 32.0000 1.9729 1.9738 418.2491 418.4774 0.0343 -1.0000 -1.0000 1916925 1586737221.30 151.5347 60.0025 32.0000 1.9733 1.9742 418.3809 418.6094 0.0342 -1.0000 -1.0000 1917003 1586737221.40 151.5220 60.0025 32.0000 1.9734 1.9743 418.3653 418.5937 0.0342 -1.0000 -1.0000 1917066 1586737221.50 151.4862 60.0025 32.0000 1.9740 1.9749 418.2100 418.4378 0.0343 -1.0000 -1.0000 1917300 1586737221.60 151.4862 60.0025 32.0000 1.9743 1.9752 418.1931 418.4209 0.0341 -1.0000 -1.0000 1917378 1586737221.70 151.4862 60.0025 32.0000 1.9735 1.9744 418.4070 418.6348 0.0342 -1.0000 -1.0000 1917441 1586737221.80 151.4862 60.0025 32.0000 1.9740 1.9748 418.4446 418.6731 0.0343 -1.0000 -1.0000 1917488 1586737221.90 151.4862 60.0025 32.0000 1.9736 1.9745 418.3123 418.5408 0.0343 -1.0000 -1.0000 1917566 1586737222.00 151.6231 60.0025 32.0000 1.9739 1.9748 418.1068 418.3341 0.0341 -1.0000 -1.0000 1917800 1586737222.10 151.6231 60.0025 32.0000 1.9733 1.9742 418.0861 418.3138 0.0341 -1.0000 -1.0000 1917863 1586737222.20 151.6231 60.0025 32.0000 1.9736 1.9745 418.3227 418.5506 0.0342 -1.0000 -1.0000 1917925 1586737222.30 151.6231 60.0025 32.0000 1.9737 1.9746 418.3528 418.5812 0.0343 -1.0000 -1.0000 1917988 1586737222.40 151.6231 60.0025 32.0000 1.9731 1.9740 418.4264 418.6547 0.0342 -1.0000 -1.0000 1918066 1586737222.50 151.5401 60.0025 32.0000 1.9737 1.9746 418.2348 418.4634 0.0343 -1.0000 -1.0000 1918128 1586737222.60 151.5401 60.0025 32.0000 1.9733 1.9742 418.1114 418.3396 0.0342 -1.0000 -1.0000 1918300 1586737222.70 151.5401 60.0025 32.0000 1.9736 1.9745 418.1849 418.4127 0.0342 -1.0000 -1.0000 1918378 1586737222.80 151.5401 60.0025 32.0000 1.9731 1.9740 418.3564 418.5843 0.0342 -1.0000 -1.0000 1918441 1586737222.90 151.5401 60.0025 32.0000 1.9738 1.9746 418.3530 418.5809 0.0342 -1.0000 -1.0000 1918503 1586737223.00 151.5501 60.0025 32.0000 1.9742 1.9751 418.1802 418.4083 0.0342 -1.0000 -1.0000 1918566 1586737223.10 151.5518 60.0025 32.0000 1.9738 1.9747 418.2002 418.4286 0.0342 -1.0000 -1.0000 1919003 1586737223.20 151.5518 60.0025 32.0000 1.9720 1.9729 418.4917 418.7194 0.0341 -1.0000 -1.0000 1919065 1586737223.30 151.5518 60.0025 32.0000 1.9728 1.9736 418.3590 418.5868 0.0342 -1.0000 -1.0000 1919144 1586737223.40 151.5518 60.0025 32.0000 1.9731 1.9739 418.2720 418.4993 0.0341 -1.0000 -1.0000 1919206 1586737223.50 151.5518 60.0025 32.0000 1.9748 1.9757 418.1723 418.4002 0.0342 -1.0000 -1.0000 1919269 1586737223.60 151.4527 60.0025 32.0000 1.9741 1.9750 418.2657 418.4933 0.0341 -1.0000 -1.0000 1919597 1586737223.70 151.4527 60.0025 32.0000 1.9732 1.9740 418.4021 418.6296 0.0342 -1.0000 -1.0000 1919675 1586737223.80 151.4527 60.0025 32.0000 1.9731 1.9739 418.4219 418.6506 0.0343 -1.0000 -1.0000 1919737 1586737223.90 151.4527 60.0025 32.0000 1.9734 1.9743 418.2511 418.4796 0.0343 -1.0000 -1.0000 1919800 1586737224.00 151.4527 60.0025 32.0000 1.9737 1.9746 418.2476 418.4747 0.0341 -1.0000 -1.0000 1919862 1586737224.10 151.5141 60.0025 32.0000 1.9735 1.9744 418.4450 418.6734 0.0342 -1.0000 -1.0000 1919925 1586737224.20 151.5641 60.0025 32.0000 1.9746 1.9754 418.4369 418.6650 0.0343 -1.0000 -1.0000 1920003 1586737224.30 151.5641 60.0025 32.0000 1.9745 1.9754 418.2488 418.4775 0.0343 -1.0000 -1.0000 1920065 1586737224.40 151.5641 60.0025 32.0000 1.9737 1.9746 418.2558 418.4834 0.0341 -1.0000 -1.0000 1920143 1586737224.50 151.5641 60.0025 32.0000 1.9729 1.9738 418.4031 418.6312 0.0342 -1.0000 -1.0000 1920190 1586737224.60 151.5597 60.0025 32.0000 1.9734 1.9742 418.4591 418.6867 0.0342 -1.0000 -1.0000 1920581 1586737224.70 151.4834 60.0026 32.0000 1.9734 1.9743 418.3553 418.5835 0.0343 -1.0000 -1.0000 1920675 1586737224.80 151.4834 60.0026 32.0000 1.9740 1.9749 418.1920 418.4190 0.0340 -1.0000 -1.0000 1920737 1586737224.90 151.4834 60.0026 32.0000 1.9741 1.9750 418.1893 418.4164 0.0341 -1.0000 -1.0000 1920799 1586737225.00 151.4834 60.0026 32.0000 1.9739 1.9748 418.3212 418.5485 0.0341 -1.0000 -1.0000 1920862 1586737225.10 151.4834 60.0026 32.0000 1.9730 1.9739 418.4747 418.7029 0.0342 -1.0000 -1.0000 1920924 1586737225.20 151.4866 60.0026 32.0000 1.9734 1.9743 418.4557 418.6832 0.0341 -1.0000 -1.0000 1920987 1586737225.30 151.4879 60.0026 32.0000 1.9737 1.9746 418.3266 418.5543 0.0341 -1.0000 -1.0000 1921065 1586737225.40 151.4879 60.0026 32.0000 1.9746 1.9755 418.1788 418.4059 0.0341 -1.0000 -1.0000 1921127 1586737225.50 151.4879 60.0026 32.0000 1.9743 1.9752 418.2608 418.4888 0.0342 -1.0000 -1.0000 1921190 1586737225.60 151.4879 60.0026 32.0000 1.9730 1.9739 418.4365 418.6647 0.0342 -1.0000 -1.0000 1921331 1586737225.70 151.4879 60.0026 32.0000 1.9734 1.9743 418.4277 418.6565 0.0344 -1.0000 -1.0000 1921393 1586737225.80 151.4879 60.0026 32.0000 1.9737 1.9746 418.1613 418.3908 0.0344 -1.0000 -1.0000 1921456 1586737225.90 151.5480 60.0026 32.0000 1.9743 1.9752 418.1657 418.3936 0.0342 -1.0000 -1.0000 1921534 1586737226.00 151.5480 60.0026 32.0000 1.9733 1.9742 418.1622 418.3896 0.0342 -1.0000 -1.0000 1921596 1586737226.10 151.5480 60.0026 32.0000 1.9731 1.9740 418.3290 418.5576 0.0343 -1.0000 -1.0000 1921659 1586737226.20 151.5480 60.0026 32.0000 1.9736 1.9745 418.2505 418.4783 0.0341 -1.0000 -1.0000 1922331 1586737226.30 151.5480 60.0026 32.0000 1.9743 1.9752 418.1245 418.3521 0.0342 -1.0000 -1.0000 1922393 1586737226.40 151.5480 60.0026 32.0000 1.9734 1.9743 418.2331 418.4607 0.0341 -1.0000 -1.0000 1922471 1586737226.50 151.5480 60.0026 32.0000 1.9732 1.9740 418.3856 418.6129 0.0341 -1.0000 -1.0000 1922533 1586737226.60 151.5480 60.0026 32.0000 1.9736 1.9745 418.3789 418.6066 0.0341 -1.0000 -1.0000 1922596 1586737226.70 151.5480 60.0026 32.0000 1.9739 1.9748 418.2319 418.4590 0.0341 -1.0000 -1.0000 1922690 1586737226.80 151.5480 60.0026 32.0000 1.9741 1.9750 418.1932 418.4208 0.0341 -1.0000 -1.0000 1922752 1586737226.90 151.5480 60.0026 32.0000 1.9733 1.9742 418.4202 418.6485 0.0343 -1.0000 -1.0000 1922815 1586737227.00 151.5422 60.0026 32.0000 1.9732 1.9741 418.4243 418.6523 0.0342 -1.0000 -1.0000 1922893 1586737227.10 151.5296 60.0026 32.0000 1.9733 1.9742 418.2644 418.4914 0.0340 -1.0000 -1.0000 1922955 1586737227.20 151.5296 60.0026 32.0000 1.9737 1.9746 418.1694 418.3973 0.0342 -1.0000 -1.0000 1923018 1586737227.30 151.5296 60.0026 32.0000 1.9741 1.9750 418.3170 418.5454 0.0343 -1.0000 -1.0000 1923096 1586737227.40 151.5296 60.0026 32.0000 1.9732 1.9740 418.3425 418.5705 0.0342 -1.0000 -1.0000 1923158 1586737227.50 151.5296 60.0026 32.0000 1.9733 1.9742 418.4621 418.6901 0.0342 -1.0000 -1.0000 1923221 1586737227.60 151.4625 60.0026 32.0000 1.9733 1.9742 418.2281 418.4560 0.0342 -1.0000 -1.0000 1923299 1586737227.70 151.4465 60.0026 32.0000 1.9743 1.9752 418.2080 418.4355 0.0341 -1.0000 -1.0000 1924033 1586737227.80 151.4465 60.0026 32.0000 1.9736 1.9745 418.2394 418.4680 0.0343 -1.0000 -1.0000 1924095 1586737227.90 151.4465 60.0026 32.0000 1.9722 1.9731 418.3940 418.6220 0.0342 -1.0000 -1.0000 1924158 1586737228.00 151.4465 60.0026 32.0000 1.9738 1.9747 418.3423 418.5697 0.0341 -1.0000 -1.0000 1924221 1586737228.10 151.4465 60.0026 32.0000 1.9738 1.9746 418.2668 418.4950 0.0342 -1.0000 -1.0000 1924283 1586737228.20 151.4465 60.0026 32.0000 1.9737 1.9746 418.1592 418.3872 0.0343 -1.0000 -1.0000 1924361 1586737228.30 151.4465 60.0026 32.0000 1.9740 1.9749 418.2719 418.4983 0.0340 -1.0000 -1.0000 1924424 1586737228.40 151.4465 60.0026 32.0000 1.9732 1.9740 418.4225 418.6499 0.0341 -1.0000 -1.0000 1924502 1586737228.50 151.4465 60.0026 32.0000 1.9736 1.9744 418.4414 418.6686 0.0341 -1.0000 -1.0000 1924564 1586737228.60 151.4465 60.0026 32.0000 1.9737 1.9746 418.2553 418.4827 0.0341 -1.0000 -1.0000 1924627 1586737228.70 151.4465 60.0026 32.0000 1.9740 1.9748 418.2416 418.4682 0.0340 -1.0000 -1.0000 1924689 1586737228.80 151.4863 60.0026 32.0000 1.9732 1.9741 418.2406 418.4672 0.0340 -1.0000 -1.0000 1924752 1586737228.90 151.4974 60.0026 32.0000 1.9730 1.9739 418.3581 418.5847 0.0340 -1.0000 -1.0000 1924814 1586737229.00 151.4974 60.0026 32.0000 1.9727 1.9736 418.4138 418.6403 0.0340 -1.0000 -1.0000 1924892 1586737229.10 151.4974 60.0026 32.0000 1.9735 1.9744 418.2866 418.5133 0.0340 -1.0000 -1.0000 1924955 1586737229.20 151.4974 60.0026 32.0000 1.9736 1.9745 418.1905 418.4172 0.0340 -1.0000 -1.0000 1925017 1586737229.30 151.4974 60.0026 32.0000 1.9730 1.9738 418.2349 418.4626 0.0342 -1.0000 -1.0000 1925095 1586737229.40 151.4974 60.0026 32.0000 1.9725 1.9734 418.4062 418.6340 0.0341 -1.0000 -1.0000 1925158 1586737229.50 151.4826 60.0023 32.0000 1.9731 1.9740 418.2271 418.4537 0.0340 -1.0000 -1.0000 1925220 1586737229.60 151.4826 60.0023 32.0000 1.9738 1.9747 418.1649 418.3924 0.0341 -1.0000 -1.0000 1925283 1586737229.70 151.4826 60.0023 32.0000 1.9739 1.9748 418.1206 418.3486 0.0342 -1.0000 -1.0000 1925345 1586737229.80 151.4826 60.0023 32.0000 1.9730 1.9739 418.2899 418.5174 0.0341 -1.0000 -1.0000 1925548 1586737229.90 151.4826 60.0023 32.0000 1.9735 1.9743 418.4141 418.6413 0.0340 -1.0000 -1.0000 1925611 1586737230.00 151.4826 60.0023 32.0000 1.9730 1.9739 418.4667 418.6960 0.0343 -1.0000 -1.0000 1925673 1586737230.10 151.4826 60.0023 32.0000 1.9742 1.9751 418.3839 418.6102 0.0340 -1.0000 -1.0000 1925736 1586737230.20 151.4826 60.0023 32.0000 1.9740 1.9748 418.2575 418.4847 0.0341 -1.0000 -1.0000 1925814 1586737230.30 151.4826 60.0023 32.0000 1.9737 1.9746 418.3721 418.5994 0.0341 -1.0000 -1.0000 1926079 1586737230.40 151.4826 60.0023 32.0000 1.9726 1.9735 418.3666 418.5940 0.0341 -1.0000 -1.0000 1926158 1586737230.50 151.4826 60.0023 32.0000 1.9729 1.9738 418.4578 418.6853 0.0341 -1.0000 -1.0000 1926220 1586737230.60 151.4826 60.0023 32.0000 1.9741 1.9750 418.2652 418.4921 0.0341 -1.0000 -1.0000 1926282 1586737230.70 151.5314 60.0023 32.0000 1.9732 1.9741 418.2982 418.5259 0.0341 -1.0000 -1.0000 1926361 1586737230.80 151.5368 60.0023 32.0000 1.9728 1.9736 418.4091 418.6359 0.0340 -1.0000 -1.0000 1927298 1586737230.90 151.5368 60.0023 32.0000 1.9726 1.9735 418.4414 418.6686 0.0341 -1.0000 -1.0000 1927360 1586737231.00 151.5368 60.0023 32.0000 1.9740 1.9749 418.2451 418.4717 0.0340 -1.0000 -1.0000 1927438 1586737231.10 151.5368 60.0023 32.0000 1.9744 1.9753 418.1824 418.4097 0.0341 -1.0000 -1.0000 1927501 1586737231.20 151.5368 60.0023 32.0000 1.9733 1.9741 418.1657 418.3931 0.0341 -1.0000 -1.0000 1927563 1586737231.30 151.4764 60.0023 32.0000 1.9730 1.9739 418.3861 418.6140 0.0342 -1.0000 -1.0000 1927642 1586737231.40 151.4764 60.0023 32.0000 1.9732 1.9741 418.3894 418.6173 0.0342 -1.0000 -1.0000 1927704 1586737231.50 151.4764 60.0023 32.0000 1.9737 1.9746 418.2151 418.4428 0.0341 -1.0000 -1.0000 1927767 1586737231.60 151.4764 60.0023 32.0000 1.9749 1.9758 418.2319 418.4583 0.0339 -1.0000 -1.0000 1927845 1586737231.70 151.4764 60.0023 32.0000 1.9735 1.9744 418.3558 418.5823 0.0340 -1.0000 -1.0000 1927907 1586737231.80 151.5785 60.0023 32.0000 1.9729 1.9738 418.4286 418.6563 0.0342 -1.0000 -1.0000 1927970 1586737231.90 151.5785 60.0023 32.0000 1.9736 1.9744 418.3728 418.6002 0.0341 -1.0000 -1.0000 1928048 1586737232.00 151.5785 60.0023 32.0000 1.9741 1.9750 418.1541 418.3806 0.0340 -1.0000 -1.0000 1928110 1586737232.10 151.5785 60.0023 32.0000 1.9740 1.9749 418.2336 418.4604 0.0340 -1.0000 -1.0000 1928173 1586737232.20 151.5785 60.0023 32.0000 1.9736 1.9745 418.3960 418.6230 0.0340 -1.0000 -1.0000 1928235 1586737232.30 151.5785 60.0023 32.0000 1.9736 1.9745 418.4106 418.6381 0.0341 -1.0000 -1.0000 1928298 1586737232.40 151.4601 60.0023 32.0000 1.9732 1.9741 418.3752 418.6022 0.0340 -1.0000 -1.0000 1928376 1586737232.50 151.3971 60.0023 32.0000 1.9741 1.9750 418.2196 418.4466 0.0341 -1.0000 -1.0000 1928438 1586737232.60 151.3971 60.0023 32.0000 1.9734 1.9743 418.2429 418.4697 0.0341 -1.0000 -1.0000 1928501 1586737232.70 151.3971 60.0023 32.0000 1.9729 1.9738 418.3435 418.5704 0.0340 -1.0000 -1.0000 1928579 1586737232.80 151.3971 60.0023 32.0000 1.9731 1.9740 418.3188 418.5452 0.0340 -1.0000 -1.0000 1928642 1586737232.90 151.3971 60.0023 32.0000 1.9737 1.9745 418.1942 418.4225 0.0342 -1.0000 -1.0000 1928829 1586737233.00 151.3971 60.0023 32.0000 1.9740 1.9749 418.1763 418.4037 0.0341 -1.0000 -1.0000 1928891 1586737233.10 151.3971 60.0023 32.0000 1.9733 1.9742 418.3120 418.5396 0.0341 -1.0000 -1.0000 1928954 1586737233.20 151.3971 60.0023 32.0000 1.9725 1.9734 418.3749 418.6012 0.0340 -1.0000 -1.0000 1929016 1586737233.30 151.3971 60.0023 32.0000 1.9726 1.9734 418.4201 418.6477 0.0341 -1.0000 -1.0000 1929094 1586737233.40 151.3971 60.0023 32.0000 1.9732 1.9741 418.3007 418.5286 0.0341 -1.0000 -1.0000 1929329 1586737233.50 151.3971 60.0023 32.0000 1.9741 1.9749 418.2520 418.4788 0.0340 -1.0000 -1.0000 1929391 1586737233.60 151.5650 60.0023 32.0000 1.9728 1.9737 418.3267 418.5541 0.0341 -1.0000 -1.0000 1929454 1586737233.70 151.5730 60.0023 32.0000 1.9733 1.9741 418.4703 418.6976 0.0341 -1.0000 -1.0000 1929516 1586737233.80 151.5730 60.0023 32.0000 1.9736 1.9744 418.2927 418.5192 0.0340 -1.0000 -1.0000 1929579 1586737233.90 151.5730 60.0023 32.0000 1.9735 1.9744 418.2981 418.5249 0.0341 -1.0000 -1.0000 1929657 1586737234.00 151.5730 60.0023 32.0000 1.9728 1.9737 418.3506 418.5771 0.0339 -1.0000 -1.0000 1929719 1586737234.10 151.5730 60.0023 32.0000 1.9727 1.9735 418.3854 418.6120 0.0340 -1.0000 -1.0000 1929782 1586737234.20 151.5730 60.0023 32.0000 1.9725 1.9734 418.2682 418.4948 0.0340 -1.0000 -1.0000 1929860 1586737234.30 151.3745 60.0023 32.0000 1.9733 1.9742 418.2550 418.4817 0.0340 -1.0000 -1.0000 1929923 1586737234.40 151.3745 60.0023 32.0000 1.9729 1.9738 418.1556 418.3827 0.0340 -1.0000 -1.0000 1930047 1586737234.50 151.3745 60.0023 32.0000 1.9726 1.9735 418.2086 418.4342 0.0339 -1.0000 -1.0000 1930110 1586737234.60 151.3745 60.0023 32.0000 1.9725 1.9733 418.3080 418.5352 0.0341 -1.0000 -1.0000 1930172 1586737234.70 151.3745 60.0023 32.0000 1.9731 1.9740 418.3669 418.5945 0.0341 -1.0000 -1.0000 1930251 1586737234.80 151.3745 60.0023 32.0000 1.9736 1.9745 418.3079 418.5348 0.0341 -1.0000 -1.0000 1930313 1586737234.90 151.4955 60.0027 32.0000 1.9736 1.9744 418.2790 418.5065 0.0341 -1.0000 -1.0000 1930547 1586737235.00 151.4955 60.0027 32.0000 1.9741 1.9749 418.2842 418.5112 0.0341 -1.0000 -1.0000 1930610 1586737235.10 151.4955 60.0027 32.0000 1.9732 1.9740 418.3505 418.5773 0.0340 -1.0000 -1.0000 1930672 1586737235.20 151.4955 60.0027 32.0000 1.9733 1.9741 418.3236 418.5499 0.0339 -1.0000 -1.0000 1930735 1586737235.30 151.4955 60.0027 32.0000 1.9740 1.9749 418.2274 418.4543 0.0341 -1.0000 -1.0000 1930813 1586737235.40 151.3778 60.0027 32.0000 1.9730 1.9739 418.1968 418.4240 0.0341 -1.0000 -1.0000 1931047 1586737235.50 151.3778 60.0027 32.0000 1.9731 1.9740 418.3442 418.5694 0.0339 -1.0000 -1.0000 1931110 1586737235.60 151.3778 60.0027 32.0000 1.9726 1.9735 418.3494 418.5774 0.0342 -1.0000 -1.0000 1931188 1586737235.70 151.3778 60.0027 32.0000 1.9728 1.9737 418.4067 418.6331 0.0340 -1.0000 -1.0000 1931250 1586737235.80 151.3778 60.0027 32.0000 1.9736 1.9745 418.2407 418.4679 0.0341 -1.0000 -1.0000 1931313 1586737235.90 151.3804 60.0027 32.0000 1.9736 1.9745 418.1841 418.4106 0.0340 -1.0000 -1.0000 1931391 1586737236.00 151.4162 60.0027 32.0000 1.9732 1.9741 418.2567 418.4843 0.0341 -1.0000 -1.0000 1931766 1586737236.10 151.4162 60.0027 32.0000 1.9731 1.9740 418.2417 418.4684 0.0340 -1.0000 -1.0000 1931828 1586737236.20 151.4162 60.0027 32.0000 1.9746 1.9755 418.1770 418.4039 0.0341 -1.0000 -1.0000 1931906 1586737236.30 151.4162 60.0027 32.0000 1.9735 1.9744 418.1418 418.3687 0.0341 -1.0000 -1.0000 1931969 1586737236.40 151.4162 60.0027 32.0000 1.9730 1.9739 418.2783 418.5056 0.0341 -1.0000 -1.0000 1932031 1586737236.50 151.5041 60.0027 32.0000 1.9734 1.9743 418.3826 418.6100 0.0341 -1.0000 -1.0000 1932390 1586737236.60 151.5041 60.0027 32.0000 1.9731 1.9740 418.3838 418.6111 0.0340 -1.0000 -1.0000 1932453 1586737236.70 151.5041 60.0027 32.0000 1.9736 1.9745 418.2557 418.4826 0.0342 -1.0000 -1.0000 1932531 1586737236.80 151.5041 60.0027 32.0000 1.9734 1.9743 418.1620 418.3885 0.0339 -1.0000 -1.0000 1932578 1586737236.90 151.5041 60.0027 32.0000 1.9730 1.9738 418.3192 418.5449 0.0339 -1.0000 -1.0000 1932656 1586737237.00 151.5392 60.0027 32.0000 1.9730 1.9739 418.4834 418.7096 0.0339 -1.0000 -1.0000 1932719 1586737237.10 151.5463 60.0027 32.0000 1.9730 1.9738 418.3780 418.6043 0.0339 -1.0000 -1.0000 1932781 1586737237.20 151.5463 60.0027 32.0000 1.9732 1.9740 418.2870 418.5130 0.0340 -1.0000 -1.0000 1932843 1586737237.30 151.5463 60.0027 32.0000 1.9731 1.9740 418.1862 418.4138 0.0341 -1.0000 -1.0000 1932922 1586737237.40 151.5463 60.0027 32.0000 1.9731 1.9740 418.3711 418.5977 0.0340 -1.0000 -1.0000 1932984 1586737237.50 151.5463 60.0027 32.0000 1.9725 1.9734 418.4388 418.6656 0.0340 -1.0000 -1.0000 1933047 1586737237.60 151.4792 60.0027 32.0000 1.9729 1.9738 418.2728 418.5009 0.0343 -1.0000 -1.0000 1933109 1586737237.70 151.4792 60.0027 32.0000 1.9734 1.9742 418.0703 418.2966 0.0339 -1.0000 -1.0000 1933172 1586737237.80 151.4792 60.0027 32.0000 1.9727 1.9736 418.2826 418.5088 0.0340 -1.0000 -1.0000 1933250 1586737237.90 151.4792 60.0027 32.0000 1.9732 1.9741 418.3389 418.5661 0.0341 -1.0000 -1.0000 1933312 1586737238.00 151.4792 60.0027 32.0000 1.9728 1.9736 418.4531 418.6795 0.0339 -1.0000 -1.0000 1933812 1586737238.10 151.4326 60.0027 32.0000 1.9736 1.9744 418.3102 418.5373 0.0341 -1.0000 -1.0000 1933875 1586737238.20 151.4304 60.0027 32.0000 1.9739 1.9748 418.2460 418.4727 0.0340 -1.0000 -1.0000 1933937 1586737238.30 151.4304 60.0027 32.0000 1.9737 1.9746 418.1906 418.4173 0.0340 -1.0000 -1.0000 1933999 1586737238.40 151.4304 60.0027 32.0000 1.9733 1.9742 418.4168 418.6430 0.0339 -1.0000 -1.0000 1934078 1586737238.50 151.4304 60.0027 32.0000 1.9731 1.9740 418.3404 418.5666 0.0339 -1.0000 -1.0000 1934140 1586737238.60 151.4304 60.0027 32.0000 1.9742 1.9750 418.2785 418.5043 0.0339 -1.0000 -1.0000 1934203 1586737238.70 151.5546 60.0027 32.0000 1.9733 1.9742 418.2263 418.4529 0.0339 -1.0000 -1.0000 1934265 1586737238.80 151.5655 60.0027 32.0000 1.9731 1.9739 418.3317 418.5576 0.0339 -1.0000 -1.0000 1934328 1586737238.90 151.5655 60.0027 32.0000 1.9727 1.9736 418.2885 418.5140 0.0339 -1.0000 -1.0000 1934406 1586737239.00 151.5655 60.0027 32.0000 1.9725 1.9734 418.3732 418.5996 0.0340 -1.0000 -1.0000 1934468 1586737239.10 151.5655 60.0027 32.0000 1.9739 1.9748 418.1711 418.3974 0.0340 -1.0000 -1.0000 1934562 1586737239.20 151.5655 60.0027 32.0000 1.9725 1.9734 418.2106 418.4364 0.0339 -1.0000 -1.0000 1934625 1586737239.30 151.4777 60.0027 32.0000 1.9727 1.9735 418.3163 418.5427 0.0340 -1.0000 -1.0000 1934703 1586737239.40 151.4150 60.0027 32.0000 1.9727 1.9736 418.4132 418.6406 0.0341 -1.0000 -1.0000 1934765 1586737239.50 151.4150 60.0027 32.0000 1.9738 1.9747 418.0854 418.3121 0.0340 -1.0000 -1.0000 1934827 1586737239.60 151.4150 60.0027 32.0000 1.9733 1.9742 418.1500 418.3761 0.0339 -1.0000 -1.0000 1935062 1586737239.70 151.4150 60.0027 32.0000 1.9731 1.9739 418.3204 418.5476 0.0341 -1.0000 -1.0000 1935124 1586737239.80 151.4150 60.0027 32.0000 1.9733 1.9742 418.4208 418.6479 0.0340 -1.0000 -1.0000 1935187 1586737239.90 151.4887 60.0027 32.0000 1.9743 1.9752 418.2040 418.4305 0.0341 -1.0000 -1.0000 1935265 1586737240.00 151.4983 60.0027 32.0000 1.9740 1.9749 418.2581 418.4854 0.0341 -1.0000 -1.0000 1935327 1586737240.10 151.4983 60.0027 32.0000 1.9730 1.9739 418.1864 418.4131 0.0340 -1.0000 -1.0000 1935999 1586737240.20 151.4983 60.0027 32.0000 1.9730 1.9739 418.2934 418.5200 0.0339 -1.0000 -1.0000 1936077 1586737240.30 151.4983 60.0027 32.0000 1.9725 1.9734 418.3827 418.6094 0.0340 -1.0000 -1.0000 1936140 1586737240.40 151.4983 60.0027 32.0000 1.9736 1.9745 418.1957 418.4225 0.0340 -1.0000 -1.0000 1936218 1586737240.50 151.4355 60.0027 32.0000 1.9731 1.9740 418.1174 418.3434 0.0339 -1.0000 -1.0000 1936280 1586737240.60 151.4306 60.0027 32.0000 1.9731 1.9740 418.2355 418.4626 0.0341 -1.0000 -1.0000 1936562 1586737240.70 151.4306 60.0027 32.0000 1.9736 1.9744 418.1389 418.3658 0.0340 -1.0000 -1.0000 1936624 1586737240.80 151.4306 60.0027 32.0000 1.9741 1.9750 418.1764 418.4031 0.0340 -1.0000 -1.0000 1936686 1586737240.90 151.4306 60.0027 32.0000 1.9728 1.9737 418.3617 418.5891 0.0342 -1.0000 -1.0000 1936749 1586737241.00 151.4301 60.0027 32.0000 1.9726 1.9735 418.3717 418.5992 0.0341 -1.0000 -1.0000 1936827 1586737241.10 151.4107 60.0027 32.0000 1.9736 1.9744 418.3761 418.6029 0.0341 -1.0000 -1.0000 1936889 1586737241.20 151.4107 60.0027 32.0000 1.9734 1.9743 418.2554 418.4835 0.0342 -1.0000 -1.0000 1936952 1586737241.30 151.4107 60.0027 32.0000 1.9732 1.9741 418.1409 418.3679 0.0341 -1.0000 -1.0000 1937030 1586737241.40 151.4107 60.0027 32.0000 1.9722 1.9731 418.3270 418.5539 0.0340 -1.0000 -1.0000 1937092 1586737241.50 151.4107 60.0027 32.0000 1.9729 1.9738 418.4126 418.6399 0.0341 -1.0000 -1.0000 1937155 1586737241.60 151.4537 60.0027 32.0000 1.9738 1.9747 418.3008 418.5284 0.0341 -1.0000 -1.0000 1937608 1586737241.70 151.4537 60.0027 32.0000 1.9738 1.9747 418.2006 418.4279 0.0341 -1.0000 -1.0000 1937670 1586737241.80 151.4537 60.0027 32.0000 1.9737 1.9745 418.3754 418.6029 0.0341 -1.0000 -1.0000 1937733 1586737241.90 151.4537 60.0027 32.0000 1.9728 1.9737 418.4357 418.6636 0.0342 -1.0000 -1.0000 1937811 1586737242.00 151.4537 60.0027 32.0000 1.9738 1.9747 418.3359 418.5638 0.0341 -1.0000 -1.0000 1937874 1586737242.10 151.4478 60.0027 32.0000 1.9747 1.9756 418.2220 418.4491 0.0341 -1.0000 -1.0000 1937936 1586737242.20 151.4040 60.0027 32.0000 1.9736 1.9745 418.2842 418.5119 0.0342 -1.0000 -1.0000 1937998 1586737242.30 151.4040 60.0027 32.0000 1.9734 1.9743 418.2844 418.5121 0.0341 -1.0000 -1.0000 1938061 1586737242.40 151.4040 60.0027 32.0000 1.9729 1.9738 418.3605 418.5886 0.0343 -1.0000 -1.0000 1938139 1586737242.50 151.4040 60.0027 32.0000 1.9740 1.9749 418.2687 418.4954 0.0340 -1.0000 -1.0000 1938202 1586737242.60 151.4040 60.0027 32.0000 1.9745 1.9754 418.2049 418.4320 0.0340 -1.0000 -1.0000 1938295 1586737242.70 151.4040 60.0027 32.0000 1.9732 1.9741 418.2344 418.4611 0.0340 -1.0000 -1.0000 1938374 1586737242.80 151.4066 60.0027 32.0000 1.9734 1.9743 418.2550 418.4821 0.0341 -1.0000 -1.0000 1938436 1586737242.90 151.4289 60.0027 32.0000 1.9731 1.9740 418.2860 418.5125 0.0340 -1.0000 -1.0000 1938498 1586737243.00 151.4289 60.0027 32.0000 1.9741 1.9750 418.1987 418.4256 0.0341 -1.0000 -1.0000 1938576 1586737243.10 151.4289 60.0027 32.0000 1.9743 1.9751 418.2658 418.4934 0.0341 -1.0000 -1.0000 1939561 1586737243.20 151.4289 60.0027 32.0000 1.9732 1.9741 418.3839 418.6105 0.0341 -1.0000 -1.0000 1939623 1586737243.30 151.4289 60.0027 32.0000 1.9739 1.9748 418.4328 418.6602 0.0340 -1.0000 -1.0000 1939701 1586737243.40 151.4289 60.0027 32.0000 1.9740 1.9748 418.3271 418.5554 0.0342 -1.0000 -1.0000 1939764 1586737243.50 151.4289 60.0027 32.0000 1.9742 1.9751 418.1813 418.4085 0.0341 -1.0000 -1.0000 1939826 1586737243.60 151.4289 60.0027 32.0000 1.9739 1.9747 418.2507 418.4789 0.0343 -1.0000 -1.0000 1939905 1586737243.70 151.4289 60.0027 32.0000 1.9730 1.9739 418.4244 418.6518 0.0341 -1.0000 -1.0000 1939967 1586737243.80 151.4289 60.0027 32.0000 1.9731 1.9740 418.4242 418.6517 0.0342 -1.0000 -1.0000 1940030 1586737243.90 151.4493 60.0027 32.0000 1.9732 1.9741 418.4089 418.6379 0.0343 -1.0000 -1.0000 1940092 1586737244.00 151.4610 60.0027 32.0000 1.9737 1.9746 418.1886 418.4156 0.0341 -1.0000 -1.0000 1940155 1586737244.10 151.4610 60.0027 32.0000 1.9731 1.9740 418.2387 418.4658 0.0340 -1.0000 -1.0000 1940217 1586737244.20 151.4610 60.0027 32.0000 1.9724 1.9733 418.2923 418.5189 0.0340 -1.0000 -1.0000 1940295 1586737244.30 151.4610 60.0027 32.0000 1.9730 1.9738 418.4211 418.6472 0.0340 -1.0000 -1.0000 1940358 1586737244.40 151.4610 60.0027 32.0000 1.9748 1.9757 418.1869 418.4143 0.0341 -1.0000 -1.0000 1940435 1586737244.50 151.4610 60.0027 32.0000 1.9741 1.9750 418.1565 418.3835 0.0341 -1.0000 -1.0000 1940498 1586737244.60 151.4921 60.0024 32.0000 1.9736 1.9744 418.2562 418.4833 0.0341 -1.0000 -1.0000 1940561 1586737244.70 151.4921 60.0024 32.0000 1.9732 1.9741 418.4028 418.6301 0.0341 -1.0000 -1.0000 1940810 1586737244.80 151.4921 60.0024 32.0000 1.9738 1.9747 418.4254 418.6523 0.0340 -1.0000 -1.0000 1940873 1586737244.90 151.4921 60.0024 32.0000 1.9745 1.9754 418.2972 418.5250 0.0341 -1.0000 -1.0000 1940935 1586737245.00 151.4921 60.0024 32.0000 1.9741 1.9750 418.1862 418.4135 0.0342 -1.0000 -1.0000 1940998 1586737245.10 151.4921 60.0024 32.0000 1.9737 1.9746 418.4619 418.6893 0.0341 -1.0000 -1.0000 1941076 1586737245.20 151.4921 60.0024 32.0000 1.9737 1.9746 418.3764 418.6041 0.0342 -1.0000 -1.0000 1941138 1586737245.30 151.4921 60.0024 32.0000 1.9744 1.9753 418.2984 418.5258 0.0341 -1.0000 -1.0000 1941201 1586737245.40 151.4921 60.0024 32.0000 1.9741 1.9750 418.1876 418.4139 0.0340 -1.0000 -1.0000 1941263 1586737245.50 151.4921 60.0024 32.0000 1.9739 1.9748 418.2480 418.4754 0.0342 -1.0000 -1.0000 1941326 1586737245.60 151.4921 60.0024 32.0000 1.9730 1.9739 418.3358 418.5639 0.0342 -1.0000 -1.0000 1941404 1586737245.70 151.4977 60.0024 32.0000 1.9733 1.9742 418.4990 418.7263 0.0341 -1.0000 -1.0000 1941466 1586737245.80 151.4977 60.0024 32.0000 1.9736 1.9744 418.3663 418.5943 0.0343 -1.0000 -1.0000 1941529 1586737245.90 151.4977 60.0024 32.0000 1.9738 1.9747 418.1943 418.4224 0.0342 -1.0000 -1.0000 1941607 1586737246.00 151.4977 60.0024 32.0000 1.9734 1.9742 418.2584 418.4861 0.0342 -1.0000 -1.0000 1941670 1586737246.10 151.4977 60.0024 32.0000 1.9727 1.9736 418.4237 418.6511 0.0340 -1.0000 -1.0000 1941732 1586737246.20 151.4977 60.0024 32.0000 1.9730 1.9739 418.3011 418.5275 0.0339 -1.0000 -1.0000 1942341 1586737246.30 151.4977 60.0024 32.0000 1.9739 1.9748 418.1940 418.4210 0.0341 -1.0000 -1.0000 1942420 1586737246.40 151.4977 60.0024 32.0000 1.9738 1.9747 418.2226 418.4499 0.0341 -1.0000 -1.0000 1942482 1586737246.50 151.4288 60.0024 32.0000 1.9729 1.9738 418.3395 418.5664 0.0340 -1.0000 -1.0000 1942544 1586737246.60 151.4288 60.0024 32.0000 1.9737 1.9746 418.3861 418.6136 0.0342 -1.0000 -1.0000 1942607 1586737246.70 151.4288 60.0024 32.0000 1.9740 1.9749 418.3017 418.5297 0.0342 -1.0000 -1.0000 1942685 1586737246.80 151.4288 60.0024 32.0000 1.9742 1.9751 418.2332 418.4600 0.0340 -1.0000 -1.0000 1942748 1586737246.90 151.4288 60.0024 32.0000 1.9729 1.9737 418.2355 418.4621 0.0340 -1.0000 -1.0000 1942810 1586737247.00 151.5624 60.0024 32.0000 1.9731 1.9739 418.4541 418.6811 0.0340 -1.0000 -1.0000 1942888 1586737247.10 151.5624 60.0024 32.0000 1.9736 1.9744 418.3635 418.5906 0.0341 -1.0000 -1.0000 1942950 1586737247.20 151.5624 60.0024 32.0000 1.9738 1.9746 418.2845 418.5120 0.0341 -1.0000 -1.0000 1943122 1586737247.30 151.5624 60.0024 32.0000 1.9742 1.9751 418.2358 418.4634 0.0342 -1.0000 -1.0000 1943200 1586737247.40 151.5624 60.0024 32.0000 1.9725 1.9733 418.4072 418.6356 0.0343 -1.0000 -1.0000 1943263 1586737247.50 151.5624 60.0024 32.0000 1.9729 1.9738 418.3700 418.5979 0.0342 -1.0000 -1.0000 1943325 1586737247.60 151.4645 60.0024 32.0000 1.9729 1.9738 418.2888 418.5163 0.0341 -1.0000 -1.0000 1943388 1586737247.70 151.3667 60.0024 32.0000 1.9731 1.9740 418.1494 418.3763 0.0340 -1.0000 -1.0000 1943450 1586737247.80 151.3667 60.0024 32.0000 1.9734 1.9743 418.3411 418.5684 0.0340 -1.0000 -1.0000 1944029 1586737247.90 151.3667 60.0024 32.0000 1.9726 1.9734 418.3481 418.5745 0.0340 -1.0000 -1.0000 1944107 1586737248.00 151.3667 60.0024 32.0000 1.9720 1.9729 418.4415 418.6685 0.0340 -1.0000 -1.0000 1944169 1586737248.10 151.3667 60.0024 32.0000 1.9731 1.9740 418.2407 418.4668 0.0339 -1.0000 -1.0000 1944247 1586737248.20 151.3667 60.0024 32.0000 1.9739 1.9747 418.1814 418.4086 0.0342 -1.0000 -1.0000 1944310 1586737248.30 151.3667 60.0024 32.0000 1.9743 1.9752 418.2006 418.4281 0.0342 -1.0000 -1.0000 1944372 1586737248.40 151.3667 60.0024 32.0000 1.9728 1.9737 418.2724 418.5005 0.0343 -1.0000 -1.0000 1944450 1586737248.50 151.3667 60.0024 32.0000 1.9735 1.9744 418.2991 418.5271 0.0341 -1.0000 -1.0000 1944513 1586737248.60 151.3667 60.0024 32.0000 1.9735 1.9744 418.1583 418.3854 0.0341 -1.0000 -1.0000 1944575 1586737248.70 151.4276 60.0024 32.0000 1.9735 1.9743 418.2007 418.4289 0.0342 -1.0000 -1.0000 1944653 1586737248.80 151.4399 60.0024 32.0000 1.9729 1.9738 418.3149 418.5424 0.0341 -1.0000 -1.0000 1944716 1586737248.90 151.4399 60.0024 32.0000 1.9732 1.9741 418.2830 418.5095 0.0340 -1.0000 -1.0000 1944778 1586737249.00 151.4399 60.0024 32.0000 1.9731 1.9739 418.2876 418.5145 0.0340 -1.0000 -1.0000 1944841 1586737249.10 151.4399 60.0024 32.0000 1.9740 1.9748 418.1571 418.3846 0.0342 -1.0000 -1.0000 1944919 1586737249.20 151.4399 60.0024 32.0000 1.9730 1.9739 418.2823 418.5102 0.0342 -1.0000 -1.0000 1944981 1586737249.30 151.4399 60.0024 32.0000 1.9721 1.9729 418.3855 418.6127 0.0341 -1.0000 -1.0000 1945059 1586737249.40 151.4836 60.0026 32.0000 1.9725 1.9733 418.4164 418.6444 0.0342 -1.0000 -1.0000 1945122 1586737249.50 151.4836 60.0026 32.0000 1.9729 1.9738 418.3139 418.5410 0.0341 -1.0000 -1.0000 1945184 1586737249.60 151.4836 60.0026 32.0000 1.9733 1.9741 418.2234 418.4510 0.0341 -1.0000 -1.0000 1945262 1586737249.70 151.4836 60.0026 32.0000 1.9729 1.9738 418.2909 418.5180 0.0341 -1.0000 -1.0000 1945325 1586737249.80 151.4836 60.0026 32.0000 1.9728 1.9737 418.3966 418.6235 0.0341 -1.0000 -1.0000 1945606 1586737249.90 151.4836 60.0026 32.0000 1.9737 1.9746 418.3394 418.5666 0.0341 -1.0000 -1.0000 1945669 1586737250.00 151.4836 60.0026 32.0000 1.9744 1.9753 418.1733 418.4008 0.0342 -1.0000 -1.0000 1945747 1586737250.10 151.4836 60.0026 32.0000 1.9737 1.9746 418.1679 418.3957 0.0342 -1.0000 -1.0000 1945794 1586737250.20 151.4836 60.0026 32.0000 1.9728 1.9737 418.3520 418.5789 0.0339 -1.0000 -1.0000 1945872 1586737250.30 151.4836 60.0026 32.0000 1.9734 1.9743 418.3990 418.6261 0.0341 -1.0000 -1.0000 1946278 1586737250.40 151.4836 60.0026 32.0000 1.9743 1.9752 418.1700 418.3975 0.0341 -1.0000 -1.0000 1946356 1586737250.50 151.4836 60.0026 32.0000 1.9744 1.9753 418.2280 418.4558 0.0342 -1.0000 -1.0000 1946419 1586737250.60 151.4583 60.0026 32.0000 1.9733 1.9742 418.3183 418.5452 0.0340 -1.0000 -1.0000 1946481 1586737250.70 151.4583 60.0026 32.0000 1.9737 1.9746 418.3804 418.6084 0.0341 -1.0000 -1.0000 1946559 1586737250.80 151.4583 60.0026 32.0000 1.9744 1.9753 418.1646 418.3913 0.0340 -1.0000 -1.0000 1946622 1586737250.90 151.4583 60.0026 32.0000 1.9744 1.9753 418.1359 418.3624 0.0340 -1.0000 -1.0000 1946684 1586737251.00 151.4583 60.0026 32.0000 1.9740 1.9749 418.4004 418.6268 0.0339 -1.0000 -1.0000 1946747 1586737251.10 151.4583 60.0026 32.0000 1.9732 1.9740 418.4035 418.6300 0.0340 -1.0000 -1.0000 1946809 1586737251.20 151.4274 60.0026 32.0000 1.9729 1.9737 418.4155 418.6426 0.0341 -1.0000 -1.0000 1946871 1586737251.30 151.4274 60.0026 32.0000 1.9736 1.9745 418.3066 418.5339 0.0341 -1.0000 -1.0000 1946950 1586737251.40 151.4274 60.0026 32.0000 1.9740 1.9749 418.2200 418.4463 0.0339 -1.0000 -1.0000 1947574 1586737251.50 151.4274 60.0026 32.0000 1.9727 1.9736 418.2332 418.4597 0.0340 -1.0000 -1.0000 1947637 1586737251.60 151.4274 60.0026 32.0000 1.9735 1.9743 418.3811 418.6092 0.0342 -1.0000 -1.0000 1947715 1586737251.70 151.4274 60.0026 32.0000 1.9733 1.9742 418.4320 418.6598 0.0342 -1.0000 -1.0000 1947777 1586737251.80 151.5123 60.0026 32.0000 1.9742 1.9751 418.1708 418.3972 0.0340 -1.0000 -1.0000 1947840 1586737251.90 151.5123 60.0026 32.0000 1.9748 1.9757 418.2748 418.5019 0.0341 -1.0000 -1.0000 1947918 1586737252.00 151.5123 60.0026 32.0000 1.9733 1.9742 418.4083 418.6355 0.0341 -1.0000 -1.0000 1947980 1586737252.10 151.5123 60.0026 32.0000 1.9735 1.9744 418.4515 418.6784 0.0341 -1.0000 -1.0000 1948043 1586737252.20 151.5123 60.0026 32.0000 1.9741 1.9750 418.2741 418.5027 0.0342 -1.0000 -1.0000 1948121 1586737252.30 151.5307 60.0026 32.0000 1.9745 1.9754 418.2540 418.4816 0.0341 -1.0000 -1.0000 1948184 1586737252.40 151.5307 60.0026 32.0000 1.9740 1.9749 418.1730 418.4006 0.0341 -1.0000 -1.0000 1948246 1586737252.50 151.5307 60.0026 32.0000 1.9727 1.9736 418.2961 418.5230 0.0340 -1.0000 -1.0000 1948309 1586737252.60 151.5307 60.0026 32.0000 1.9728 1.9737 418.3187 418.5462 0.0342 -1.0000 -1.0000 1948371 1586737252.70 151.5307 60.0026 32.0000 1.9734 1.9743 418.4219 418.6497 0.0341 -1.0000 -1.0000 1948449 1586737252.80 151.5289 60.0026 32.0000 1.9745 1.9754 418.2318 418.4588 0.0340 -1.0000 -1.0000 1948512 1586737252.90 151.5041 60.0026 32.0000 1.9734 1.9743 418.2787 418.5059 0.0341 -1.0000 -1.0000 1948574 1586737253.00 151.5041 60.0026 32.0000 1.9731 1.9739 418.3705 418.5979 0.0341 -1.0000 -1.0000 1948653 1586737253.10 151.5041 60.0026 32.0000 1.9731 1.9740 418.4183 418.6449 0.0340 -1.0000 -1.0000 1948715 1586737253.20 151.5041 60.0026 32.0000 1.9742 1.9750 418.2667 418.4935 0.0340 -1.0000 -1.0000 1948777 1586737253.30 151.5041 60.0026 32.0000 1.9743 1.9752 418.1641 418.3906 0.0340 -1.0000 -1.0000 1948855 1586737253.40 151.5041 60.0026 32.0000 1.9729 1.9738 418.1886 418.4156 0.0341 -1.0000 -1.0000 1948918 1586737253.50 151.5041 60.0026 32.0000 1.9731 1.9740 418.3534 418.5807 0.0341 -1.0000 -1.0000 1948965 1586737253.60 151.5041 60.0026 32.0000 1.9732 1.9741 418.3829 418.6108 0.0341 -1.0000 -1.0000 1949043 1586737253.70 151.5041 60.0026 32.0000 1.9741 1.9750 418.2357 418.4628 0.0341 -1.0000 -1.0000 1949105 1586737253.80 151.5041 60.0026 32.0000 1.9741 1.9750 418.1449 418.3721 0.0341 -1.0000 -1.0000 1949183 1586737253.90 151.5041 60.0026 32.0000 1.9739 1.9748 418.1788 418.4059 0.0342 -1.0000 -1.0000 1949324 1586737254.00 151.5041 60.0026 32.0000 1.9742 1.9751 418.1926 418.4201 0.0341 -1.0000 -1.0000 1949386 1586737254.10 151.5041 60.0026 32.0000 1.9746 1.9755 418.1473 418.3745 0.0341 -1.0000 -1.0000 1949449 1586737254.20 151.5041 60.0026 32.0000 1.9742 1.9751 418.1186 418.3461 0.0341 -1.0000 -1.0000 1949527 1586737254.30 151.5041 60.0026 32.0000 1.9737 1.9746 418.2176 418.4443 0.0340 -1.0000 -1.0000 1949574 1586737254.40 151.5041 60.0026 32.0000 1.9732 1.9741 418.3846 418.6124 0.0342 -1.0000 -1.0000 1949839 1586737254.50 151.5041 60.0026 32.0000 1.9734 1.9743 418.3775 418.6038 0.0339 -1.0000 -1.0000 1949902 1586737254.60 151.5412 60.0026 32.0000 1.9733 1.9742 418.3295 418.5570 0.0342 -1.0000 -1.0000 1949964 1586737254.70 151.5685 60.0026 32.0000 1.9739 1.9748 418.1151 418.3417 0.0340 -1.0000 -1.0000 1950027 1586737254.80 151.5685 60.0026 32.0000 1.9736 1.9745 418.1792 418.4065 0.0341 -1.0000 -1.0000 1950089 1586737254.90 151.5685 60.0026 32.0000 1.9735 1.9744 418.3513 418.5787 0.0341 -1.0000 -1.0000 1950324 1586737255.00 151.5685 60.0026 32.0000 1.9734 1.9743 418.4652 418.6924 0.0341 -1.0000 -1.0000 1950402 1586737255.10 151.5685 60.0026 32.0000 1.9732 1.9741 418.3192 418.5466 0.0341 -1.0000 -1.0000 1950464 1586737255.20 151.4312 60.0033 32.0000 1.9740 1.9749 418.1735 418.4006 0.0341 -1.0000 -1.0000 1950527 1586737255.30 151.4312 60.0033 32.0000 1.9736 1.9744 418.3041 418.5315 0.0341 -1.0000 -1.0000 1950605 1586737255.40 151.4312 60.0033 32.0000 1.9735 1.9744 418.4241 418.6515 0.0341 -1.0000 -1.0000 1950667 1586737255.50 151.5566 60.0033 32.0000 1.9741 1.9750 418.4068 418.6348 0.0343 -1.0000 -1.0000 1950839 1586737255.60 151.5566 60.0033 32.0000 1.9740 1.9748 418.1966 418.4236 0.0340 -1.0000 -1.0000 1950902 1586737255.70 151.5448 60.0033 32.0000 1.9744 1.9753 418.2098 418.4369 0.0341 -1.0000 -1.0000 1950964 1586737255.80 151.5413 60.0033 32.0000 1.9743 1.9752 418.1490 418.3756 0.0340 -1.0000 -1.0000 1951027 1586737255.90 151.5413 60.0033 32.0000 1.9732 1.9741 418.4975 418.7250 0.0341 -1.0000 -1.0000 1951105 1586737256.00 151.5413 60.0033 32.0000 1.9735 1.9744 418.4953 418.7228 0.0341 -1.0000 -1.0000 1951339 1586737256.10 151.5413 60.0033 32.0000 1.9738 1.9746 418.3054 418.5327 0.0341 -1.0000 -1.0000 1951402 1586737256.20 151.5399 60.0033 32.0000 1.9736 1.9745 418.2338 418.4615 0.0342 -1.0000 -1.0000 1951480 1586737256.30 151.4781 60.0033 32.0000 1.9734 1.9742 418.3093 418.5369 0.0341 -1.0000 -1.0000 1951542 1586737256.40 151.4781 60.0033 32.0000 1.9735 1.9744 418.3561 418.5828 0.0340 -1.0000 -1.0000 1951620 1586737256.50 151.4781 60.0033 32.0000 1.9737 1.9746 418.3076 418.5355 0.0342 -1.0000 -1.0000 1951808 1586737256.60 151.4781 60.0033 32.0000 1.9738 1.9746 418.2530 418.4803 0.0341 -1.0000 -1.0000 1951870 1586737256.70 151.4781 60.0033 32.0000 1.9737 1.9746 418.2676 418.4957 0.0342 -1.0000 -1.0000 1951948 1586737256.80 151.4781 60.0033 32.0000 1.9731 1.9740 418.4414 418.6693 0.0341 -1.0000 -1.0000 1952011 1586737256.90 151.4781 60.0033 32.0000 1.9740 1.9749 418.4196 418.6470 0.0341 -1.0000 -1.0000 1952074 1586737257.00 151.4781 60.0033 32.0000 1.9754 1.9763 418.1772 418.4041 0.0340 -1.0000 -1.0000 1952308 1586737257.10 151.4781 60.0033 32.0000 1.9744 1.9753 418.1287 418.3557 0.0341 -1.0000 -1.0000 1952370 1586737257.20 151.4781 60.0033 32.0000 1.9734 1.9743 418.3114 418.5392 0.0341 -1.0000 -1.0000 1952433 1586737257.30 151.5097 60.0033 32.0000 1.9733 1.9742 418.4783 418.7040 0.0339 -1.0000 -1.0000 1952511 1586737257.40 151.5954 60.0033 32.0000 1.9740 1.9749 418.2790 418.5067 0.0342 -1.0000 -1.0000 1952573 1586737257.50 151.5954 60.0033 32.0000 1.9746 1.9755 418.1302 418.3579 0.0342 -1.0000 -1.0000 1953635 1586737257.60 151.5954 60.0033 32.0000 1.9737 1.9746 418.1065 418.3337 0.0341 -1.0000 -1.0000 1953698 1586737257.70 151.5954 60.0033 32.0000 1.9730 1.9739 418.2757 418.5031 0.0340 -1.0000 -1.0000 1953776 1586737257.80 151.5954 60.0033 32.0000 1.9729 1.9738 418.4456 418.6726 0.0341 -1.0000 -1.0000 1953823 1586737257.90 151.6181 60.0033 32.0000 1.9732 1.9741 418.2418 418.4695 0.0342 -1.0000 -1.0000 1953901 1586737258.00 151.6181 60.0033 32.0000 1.9739 1.9748 418.2574 418.4852 0.0341 -1.0000 -1.0000 1953963 1586737258.10 151.6181 60.0033 32.0000 1.9735 1.9744 418.3164 418.5434 0.0340 -1.0000 -1.0000 1954026 1586737258.20 151.6181 60.0033 32.0000 1.9732 1.9740 418.4059 418.6326 0.0340 -1.0000 -1.0000 1954104 1586737258.30 151.4799 60.0033 32.0000 1.9734 1.9743 418.4500 418.6772 0.0341 -1.0000 -1.0000 1954167 1586737258.40 151.4851 60.0033 32.0000 1.9736 1.9745 418.2593 418.4862 0.0340 -1.0000 -1.0000 1954229 1586737258.50 151.4851 60.0033 32.0000 1.9733 1.9742 418.2904 418.5176 0.0341 -1.0000 -1.0000 1954307 1586737258.60 151.4851 60.0033 32.0000 1.9726 1.9735 418.3379 418.5648 0.0340 -1.0000 -1.0000 1954370 1586737258.70 151.4851 60.0033 32.0000 1.9729 1.9738 418.3168 418.5434 0.0340 -1.0000 -1.0000 1954432 1586737258.80 151.4672 60.0033 32.0000 1.9742 1.9751 418.2532 418.4793 0.0339 -1.0000 -1.0000 1954495 1586737258.90 151.4672 60.0033 32.0000 1.9741 1.9750 418.1959 418.4228 0.0341 -1.0000 -1.0000 1954557 1586737259.00 151.4386 60.0033 32.0000 1.9730 1.9738 418.2290 418.4570 0.0342 -1.0000 -1.0000 1954635 1586737259.10 151.4386 60.0033 32.0000 1.9734 1.9743 418.4095 418.6366 0.0341 -1.0000 -1.0000 1954760 1586737259.20 151.4386 60.0033 32.0000 1.9741 1.9749 418.4058 418.6333 0.0341 -1.0000 -1.0000 1954823 1586737259.30 151.4386 60.0033 32.0000 1.9739 1.9748 418.2108 418.4377 0.0340 -1.0000 -1.0000 1954901 1586737259.40 151.4386 60.0033 32.0000 1.9730 1.9738 418.1958 418.4230 0.0340 -1.0000 -1.0000 1954963 1586737259.50 151.4386 60.0033 32.0000 1.9731 1.9740 418.2256 418.4523 0.0341 -1.0000 -1.0000 1955026 1586737259.60 151.4386 60.0033 32.0000 1.9735 1.9743 418.2976 418.5257 0.0342 -1.0000 -1.0000 1955260 1586737259.70 151.4386 60.0033 32.0000 1.9745 1.9754 418.2749 418.5027 0.0341 -1.0000 -1.0000 1955323 1586737259.80 151.4386 60.0033 32.0000 1.9734 1.9743 418.2162 418.4431 0.0340 -1.0000 -1.0000 1955385 1586737259.90 151.4386 60.0033 32.0000 1.9737 1.9746 418.3993 418.6269 0.0342 -1.0000 -1.0000 1955463 1586737260.00 151.4386 60.0033 32.0000 1.9733 1.9742 418.3555 418.5826 0.0340 -1.0000 -1.0000 1955526 1586737260.10 151.5781 60.0036 32.0000 1.9748 1.9757 418.2824 418.5092 0.0341 -1.0000 -1.0000 1955588 1586737260.20 151.5781 60.0036 32.0000 1.9742 1.9750 418.1182 418.3456 0.0341 -1.0000 -1.0000 1955651 1586737260.30 151.5781 60.0036 32.0000 1.9727 1.9736 418.1931 418.4196 0.0340 -1.0000 -1.0000 1955729 1586737260.40 151.5781 60.0036 32.0000 1.9724 1.9733 418.3574 418.5845 0.0341 -1.0000 -1.0000 1955791 1586737260.50 151.5781 60.0036 32.0000 1.9726 1.9735 418.4033 418.6300 0.0340 -1.0000 -1.0000 1955870 1586737260.60 151.5781 60.0036 32.0000 1.9736 1.9745 418.4245 418.6517 0.0340 -1.0000 -1.0000 1956354 1586737260.70 151.5781 60.0036 32.0000 1.9729 1.9738 418.2054 418.4324 0.0341 -1.0000 -1.0000 1956416 1586737260.80 151.5192 60.0036 32.0000 1.9737 1.9746 418.2681 418.4951 0.0341 -1.0000 -1.0000 1956478 1586737260.90 151.5192 60.0036 32.0000 1.9730 1.9739 418.3644 418.5917 0.0340 -1.0000 -1.0000 1956541 1586737261.00 151.5192 60.0036 32.0000 1.9732 1.9741 418.3159 418.5426 0.0341 -1.0000 -1.0000 1956619 1586737261.10 151.5192 60.0036 32.0000 1.9743 1.9752 418.2293 418.4565 0.0341 -1.0000 -1.0000 1957260 1586737261.20 151.5192 60.0036 32.0000 1.9738 1.9747 418.2056 418.4328 0.0341 -1.0000 -1.0000 1957322 1586737261.30 151.4531 60.0036 32.0000 1.9737 1.9746 418.3087 418.5349 0.0339 -1.0000 -1.0000 1957400 1586737261.40 151.4435 60.0036 32.0000 1.9731 1.9740 418.4851 418.7124 0.0341 -1.0000 -1.0000 1957463 1586737261.50 151.4435 60.0036 32.0000 1.9734 1.9743 418.2190 418.4466 0.0341 -1.0000 -1.0000 1957525 1586737261.60 151.4435 60.0036 32.0000 1.9741 1.9750 418.2005 418.4277 0.0341 -1.0000 -1.0000 1957588 1586737261.70 151.4435 60.0036 32.0000 1.9737 1.9746 418.2241 418.4516 0.0341 -1.0000 -1.0000 1957666 1586737261.80 151.4435 60.0036 32.0000 1.9727 1.9735 418.3466 418.5735 0.0341 -1.0000 -1.0000 1957728 1586737261.90 151.4679 60.0036 32.0000 1.9743 1.9752 418.2341 418.4617 0.0342 -1.0000 -1.0000 1957791 1586737262.00 151.4650 60.0036 32.0000 1.9742 1.9751 418.2691 418.4955 0.0339 -1.0000 -1.0000 1957853 1586737262.10 151.4650 60.0036 32.0000 1.9750 1.9759 418.1844 418.4105 0.0340 -1.0000 -1.0000 1957916 1586737262.20 151.4650 60.0036 32.0000 1.9727 1.9736 418.3145 418.5419 0.0342 -1.0000 -1.0000 1957994 1586737262.30 151.4650 60.0036 32.0000 1.9741 1.9749 418.2566 418.4836 0.0341 -1.0000 -1.0000 1958057 1586737262.40 151.5306 60.0036 32.0000 1.9740 1.9749 418.2710 418.4984 0.0340 -1.0000 -1.0000 1958134 1586737262.50 151.5306 60.0036 32.0000 1.9741 1.9750 418.1745 418.4015 0.0341 -1.0000 -1.0000 1958197 1586737262.60 151.5306 60.0036 32.0000 1.9738 1.9747 418.2417 418.4690 0.0341 -1.0000 -1.0000 1958260 1586737262.70 151.5306 60.0036 32.0000 1.9722 1.9731 418.3143 418.5420 0.0342 -1.0000 -1.0000 1958322 1586737262.80 151.5306 60.0036 32.0000 1.9735 1.9744 418.3715 418.5986 0.0341 -1.0000 -1.0000 1958384 1586737262.90 151.5306 60.0036 32.0000 1.9744 1.9753 418.2416 418.4690 0.0341 -1.0000 -1.0000 1958447 1586737263.00 151.5306 60.0036 32.0000 1.9738 1.9747 418.2322 418.4591 0.0341 -1.0000 -1.0000 1958525 1586737263.10 151.5306 60.0036 32.0000 1.9735 1.9744 418.4493 418.6765 0.0340 -1.0000 -1.0000 1958587 1586737263.20 151.5306 60.0036 32.0000 1.9736 1.9745 418.3411 418.5668 0.0339 -1.0000 -1.0000 1958869 1586737263.30 151.5306 60.0036 32.0000 1.9749 1.9758 418.1828 418.4092 0.0340 -1.0000 -1.0000 1958947 1586737263.40 151.5306 60.0036 32.0000 1.9745 1.9754 418.0833 418.3100 0.0340 -1.0000 -1.0000 1959009 1586737263.50 151.5306 60.0036 32.0000 1.9738 1.9747 418.2723 418.4993 0.0340 -1.0000 -1.0000 1959072 1586737263.60 151.5306 60.0036 32.0000 1.9732 1.9740 418.2911 418.5181 0.0341 -1.0000 -1.0000 1959134 1586737263.70 151.4753 60.0036 32.0000 1.9729 1.9738 418.2976 418.5247 0.0341 -1.0000 -1.0000 1959587 1586737263.80 151.5041 60.0036 32.0000 1.9740 1.9749 418.3054 418.5329 0.0341 -1.0000 -1.0000 1959650 1586737263.90 151.5041 60.0036 32.0000 1.9744 1.9753 418.2142 418.4410 0.0340 -1.0000 -1.0000 1959728 1586737264.00 151.5041 60.0036 32.0000 1.9744 1.9753 418.1067 418.3341 0.0341 -1.0000 -1.0000 1959790 1586737264.10 151.5041 60.0036 32.0000 1.9739 1.9748 418.4277 418.6553 0.0342 -1.0000 -1.0000 1959853 1586737264.20 151.5579 60.0036 32.0000 1.9736 1.9745 418.2314 418.4598 0.0343 -1.0000 -1.0000 2000103 1586737264.30 151.5579 60.0036 32.0000 1.9740 1.9749 418.1571 418.3856 0.0342 -1.0000 -1.0000 2000165 1586737264.40 151.5579 60.0036 32.0000 1.9734 1.9743 418.2720 418.4991 0.0341 -1.0000 -1.0000 2000228 1586737264.50 151.5579 60.0036 32.0000 1.9728 1.9737 418.4499 418.6767 0.0340 -1.0000 -1.0000 2000290 1586737264.60 151.5579 60.0036 32.0000 1.9730 1.9738 418.4080 418.6356 0.0342 -1.0000 -1.0000 2000353 1586737264.70 151.5579 60.0036 32.0000 1.9738 1.9747 418.3139 418.5414 0.0341 -1.0000 -1.0000 2000446 1586737264.80 151.4022 60.0033 32.0000 1.9740 1.9749 418.2370 418.4640 0.0340 -1.0000 -1.0000 2000525 1586737264.90 151.4022 60.0033 32.0000 1.9733 1.9742 418.2266 418.4541 0.0341 -1.0000 -1.0000 2000587 1586737265.00 151.4022 60.0033 32.0000 1.9723 1.9732 418.3201 418.5474 0.0341 -1.0000 -1.0000 2000650 1586737265.10 151.4022 60.0033 32.0000 1.9725 1.9733 418.3199 418.5466 0.0340 -1.0000 -1.0000 2000712 1586737265.20 151.4022 60.0033 32.0000 1.9735 1.9744 418.1784 418.4053 0.0341 -1.0000 -1.0000 2000774 1586737265.30 151.4928 60.0033 32.0000 1.9741 1.9750 418.1472 418.3746 0.0341 -1.0000 -1.0000 2001024 1586737265.40 151.5582 60.0033 32.0000 1.9737 1.9746 418.3670 418.5937 0.0339 -1.0000 -1.0000 2001087 1586737265.50 151.5582 60.0033 32.0000 1.9734 1.9743 418.4382 418.6651 0.0341 -1.0000 -1.0000 2001149 1586737265.60 151.5582 60.0033 32.0000 1.9742 1.9751 418.2321 418.4599 0.0341 -1.0000 -1.0000 2001227 1586737265.70 151.5582 60.0033 32.0000 1.9744 1.9753 418.1952 418.4218 0.0340 -1.0000 -1.0000 2001290 1586737265.80 151.5582 60.0033 32.0000 1.9731 1.9740 418.0866 418.3126 0.0340 -1.0000 -1.0000 2001509 1586737265.90 151.5748 60.0033 32.0000 1.9734 1.9743 418.2425 418.4705 0.0343 -1.0000 -1.0000 2001587 1586737266.00 151.4538 60.0033 32.0000 1.9729 1.9738 418.3513 418.5782 0.0339 -1.0000 -1.0000 2001649 1586737266.10 151.4538 60.0033 32.0000 1.9730 1.9739 418.3723 418.5996 0.0341 -1.0000 -1.0000 2001712 1586737266.20 151.4538 60.0033 32.0000 1.9744 1.9753 418.3581 418.5846 0.0339 -1.0000 -1.0000 2001790 1586737266.30 151.4538 60.0033 32.0000 1.9739 1.9748 418.3313 418.5578 0.0340 -1.0000 -1.0000 2001852 1586737266.40 151.4831 60.0033 32.0000 1.9733 1.9741 418.4831 418.7106 0.0341 -1.0000 -1.0000 2001931 1586737266.50 151.5307 60.0033 32.0000 1.9733 1.9742 418.4524 418.6791 0.0341 -1.0000 -1.0000 2001993 1586737266.60 151.5307 60.0033 32.0000 1.9740 1.9749 418.2786 418.5064 0.0342 -1.0000 -1.0000 2002056 1586737266.70 151.5307 60.0033 32.0000 1.9734 1.9743 418.1351 418.3624 0.0341 -1.0000 -1.0000 2002133 1586737266.80 151.5307 60.0033 32.0000 1.9727 1.9736 418.2013 418.4286 0.0341 -1.0000 -1.0000 2002196 1586737266.90 151.5307 60.0033 32.0000 1.9729 1.9738 418.3250 418.5504 0.0338 -1.0000 -1.0000 2002321 1586737267.00 151.4350 60.0033 32.0000 1.9719 1.9728 418.3079 418.5352 0.0340 -1.0000 -1.0000 2002399 1586737267.10 151.4350 60.0033 32.0000 1.9736 1.9745 418.3063 418.5328 0.0340 -1.0000 -1.0000 2002462 1586737267.20 151.4350 60.0033 32.0000 1.9744 1.9752 418.2085 418.4360 0.0341 -1.0000 -1.0000 2002524 1586737267.30 151.4350 60.0033 32.0000 1.9734 1.9743 418.2238 418.4509 0.0341 -1.0000 -1.0000 2002602 1586737267.40 151.4350 60.0033 32.0000 1.9735 1.9744 418.3500 418.5777 0.0342 -1.0000 -1.0000 2003133 1586737267.50 151.4685 60.0033 32.0000 1.9734 1.9743 418.3758 418.6028 0.0340 -1.0000 -1.0000 2003196 1586737267.60 151.4917 60.0033 32.0000 1.9744 1.9753 418.3006 418.5273 0.0340 -1.0000 -1.0000 2003274 1586737267.70 151.4917 60.0033 32.0000 1.9737 1.9746 418.1575 418.3837 0.0339 -1.0000 -1.0000 2003336 1586737267.80 151.4917 60.0033 32.0000 1.9731 1.9740 418.2170 418.4441 0.0340 -1.0000 -1.0000 2003399 1586737267.90 151.4917 60.0033 32.0000 1.9731 1.9740 418.3616 418.5883 0.0341 -1.0000 -1.0000 2003477 1586737268.00 151.4917 60.0033 32.0000 1.9737 1.9745 418.3976 418.6235 0.0338 -1.0000 -1.0000 2003539 1586737268.10 151.5952 60.0033 32.0000 1.9740 1.9749 418.2978 418.5255 0.0341 -1.0000 -1.0000 2003602 1586737268.20 151.5952 60.0033 32.0000 1.9734 1.9743 418.2316 418.4584 0.0340 -1.0000 -1.0000 2003664 1586737268.30 151.5952 60.0033 32.0000 1.9735 1.9743 418.3549 418.5815 0.0340 -1.0000 -1.0000 2003727 1586737268.40 151.5952 60.0033 32.0000 1.9731 1.9740 418.3835 418.6110 0.0341 -1.0000 -1.0000 2003821 1586737268.50 151.5952 60.0033 32.0000 1.9728 1.9736 418.2791 418.5054 0.0339 -1.0000 -1.0000 2003883 1586737268.60 151.4976 60.0033 32.0000 1.9734 1.9743 418.1435 418.3702 0.0341 -1.0000 -1.0000 2003946 1586737268.70 151.4976 60.0033 32.0000 1.9729 1.9738 418.2240 418.4509 0.0340 -1.0000 -1.0000 2004024 1586737268.80 151.4976 60.0033 32.0000 1.9728 1.9737 418.3558 418.5820 0.0339 -1.0000 -1.0000 2004086 1586737268.90 151.4976 60.0033 32.0000 1.9731 1.9740 418.3345 418.5614 0.0341 -1.0000 -1.0000 2004820 1586737269.00 151.4976 60.0033 32.0000 1.9734 1.9743 418.3308 418.5586 0.0341 -1.0000 -1.0000 2004898 1586737269.10 151.4976 60.0033 32.0000 1.9734 1.9743 418.1620 418.3888 0.0340 -1.0000 -1.0000 2004961 1586737269.20 151.5216 60.0033 32.0000 1.9728 1.9737 418.1772 418.4033 0.0340 -1.0000 -1.0000 2005023 1586737269.30 151.5216 60.0033 32.0000 1.9735 1.9744 418.4096 418.6366 0.0341 -1.0000 -1.0000 2005086 1586737269.40 151.5216 60.0033 32.0000 1.9737 1.9746 418.3228 418.5492 0.0339 -1.0000 -1.0000 2005148 1586737269.50 151.5216 60.0033 32.0000 1.9739 1.9748 418.2236 418.4501 0.0340 -1.0000 -1.0000 2005211 1586737269.60 151.5216 60.0033 32.0000 1.9736 1.9745 418.1505 418.3765 0.0339 -1.0000 -1.0000 2005289 1586737269.70 151.5216 60.0033 32.0000 1.9724 1.9733 418.4325 418.6583 0.0339 -1.0000 -1.0000 2005351 1586737269.80 151.5150 60.0031 32.0000 1.9734 1.9743 418.3299 418.5568 0.0340 -1.0000 -1.0000 2005414 1586737269.90 151.5150 60.0031 32.0000 1.9732 1.9741 418.2652 418.4918 0.0340 -1.0000 -1.0000 2005601 1586737270.00 151.5150 60.0031 32.0000 1.9733 1.9742 418.2351 418.4623 0.0341 -1.0000 -1.0000 2005664 1586737270.10 151.5150 60.0031 32.0000 1.9730 1.9739 418.4850 418.7119 0.0340 -1.0000 -1.0000 2005726 1586737270.20 151.5150 60.0031 32.0000 1.9735 1.9744 418.4284 418.6551 0.0340 -1.0000 -1.0000 2005804 1586737270.30 151.5150 60.0031 32.0000 1.9738 1.9746 418.3837 418.6099 0.0339 -1.0000 -1.0000 2005867 1586737270.40 151.5873 60.0031 32.0000 1.9738 1.9746 418.1867 418.4129 0.0340 -1.0000 -1.0000 2005930 1586737270.50 151.5873 60.0031 32.0000 1.9735 1.9744 418.2616 418.4887 0.0341 -1.0000 -1.0000 2006320 1586737270.60 151.5873 60.0031 32.0000 1.9734 1.9743 418.3093 418.5371 0.0341 -1.0000 -1.0000 2006382 1586737270.70 151.5873 60.0031 32.0000 1.9737 1.9746 418.3800 418.6063 0.0340 -1.0000 -1.0000 2006445 1586737270.80 151.5873 60.0031 32.0000 1.9738 1.9747 418.2443 418.4707 0.0339 -1.0000 -1.0000 2006508 1586737270.90 151.3587 60.0031 32.0000 1.9732 1.9741 418.1044 418.3317 0.0341 -1.0000 -1.0000 2006570 1586737271.00 151.3587 60.0031 32.0000 1.9732 1.9740 418.1163 418.3431 0.0341 -1.0000 -1.0000 2006648 1586737271.10 151.3587 60.0031 32.0000 1.9730 1.9739 418.3487 418.5753 0.0340 -1.0000 -1.0000 2006710 1586737271.20 151.3587 60.0031 32.0000 1.9734 1.9743 418.4450 418.6722 0.0341 -1.0000 -1.0000 2006773 1586737271.30 151.3587 60.0031 32.0000 1.9739 1.9748 418.2886 418.5159 0.0340 -1.0000 -1.0000 2006851 1586737271.40 151.4055 60.0031 32.0000 1.9742 1.9751 418.2624 418.4880 0.0338 -1.0000 -1.0000 2006914 1586737271.50 151.5924 60.0031 32.0000 1.9744 1.9753 418.2400 418.4665 0.0340 -1.0000 -1.0000 2007288 1586737271.60 151.5924 60.0031 32.0000 1.9733 1.9741 418.4269 418.6536 0.0340 -1.0000 -1.0000 2007367 1586737271.70 151.5924 60.0031 32.0000 1.9733 1.9742 418.5799 418.8066 0.0340 -1.0000 -1.0000 2007429 1586737271.80 151.5924 60.0031 32.0000 1.9738 1.9747 418.3602 418.5874 0.0341 -1.0000 -1.0000 2007492 1586737271.90 151.5924 60.0031 32.0000 1.9737 1.9746 418.1976 418.4252 0.0341 -1.0000 -1.0000 2007570 1586737272.00 151.5654 60.0031 32.0000 1.9733 1.9742 418.2042 418.4302 0.0339 -1.0000 -1.0000 2007773 1586737272.10 151.5654 60.0031 32.0000 1.9738 1.9747 418.3608 418.5873 0.0340 -1.0000 -1.0000 2007835 1586737272.20 151.5654 60.0031 32.0000 1.9736 1.9745 418.4581 418.6851 0.0340 -1.0000 -1.0000 2007898 1586737272.30 151.5654 60.0031 32.0000 1.9734 1.9743 418.2677 418.4938 0.0339 -1.0000 -1.0000 2007960 1586737272.40 151.5654 60.0031 32.0000 1.9731 1.9740 418.1983 418.4251 0.0341 -1.0000 -1.0000 2008039 1586737272.50 151.4977 60.0031 32.0000 1.9737 1.9746 418.2274 418.4541 0.0340 -1.0000 -1.0000 2008320 1586737272.60 151.4883 60.0031 32.0000 1.9740 1.9748 418.4204 418.6477 0.0341 -1.0000 -1.0000 2008382 1586737272.70 151.4883 60.0031 32.0000 1.9733 1.9742 418.4431 418.6694 0.0340 -1.0000 -1.0000 2008444 1586737272.80 151.4883 60.0031 32.0000 1.9741 1.9750 418.2655 418.4921 0.0340 -1.0000 -1.0000 2008507 1586737272.90 151.4883 60.0031 32.0000 1.9742 1.9751 418.2058 418.4331 0.0341 -1.0000 -1.0000 2008570 1586737273.00 151.4883 60.0031 32.0000 1.9736 1.9745 418.3953 418.6227 0.0341 -1.0000 -1.0000 2009022 1586737273.10 151.4394 60.0031 32.0000 1.9731 1.9739 418.5063 418.7342 0.0342 -1.0000 -1.0000 2009085 1586737273.20 151.4394 60.0031 32.0000 1.9730 1.9739 418.2734 418.5008 0.0340 -1.0000 -1.0000 2009147 1586737273.30 151.4394 60.0031 32.0000 1.9744 1.9753 418.1805 418.4066 0.0339 -1.0000 -1.0000 2009226 1586737273.40 151.4394 60.0031 32.0000 1.9739 1.9747 418.1611 418.3878 0.0340 -1.0000 -1.0000 2009288 1586737273.50 151.4394 60.0031 32.0000 1.9736 1.9744 418.2881 418.5147 0.0341 -1.0000 -1.0000 2009569 1586737273.60 151.5645 60.0031 32.0000 1.9731 1.9740 418.4592 418.6866 0.0341 -1.0000 -1.0000 2009647 1586737273.70 151.5645 60.0031 32.0000 1.9726 1.9735 418.4197 418.6470 0.0341 -1.0000 -1.0000 2009710 1586737273.80 151.5645 60.0031 32.0000 1.9737 1.9746 418.3003 418.5268 0.0340 -1.0000 -1.0000 2009772 1586737273.90 151.5645 60.0031 32.0000 1.9738 1.9747 418.2348 418.4612 0.0339 -1.0000 -1.0000 2009835 1586737274.00 151.5645 60.0031 32.0000 1.9732 1.9740 418.2666 418.4923 0.0339 -1.0000 -1.0000 2009897 1586737274.10 151.5184 60.0031 32.0000 1.9725 1.9733 418.4994 418.7259 0.0340 -1.0000 -1.0000 2009960 1586737274.20 151.4450 60.0031 32.0000 1.9735 1.9744 418.2878 418.5137 0.0339 -1.0000 -1.0000 2010038 1586737274.30 151.4450 60.0031 32.0000 1.9738 1.9747 418.2462 418.4736 0.0341 -1.0000 -1.0000 2010101 1586737274.40 151.4450 60.0031 32.0000 1.9728 1.9736 418.2032 418.4291 0.0339 -1.0000 -1.0000 2010178 1586737274.50 151.4450 60.0031 32.0000 1.9729 1.9738 418.4760 418.7023 0.0340 -1.0000 -1.0000 2010241 1586737274.60 151.4450 60.0031 32.0000 1.9726 1.9735 418.4969 418.7247 0.0341 -1.0000 -1.0000 2010632 1586737274.70 151.4338 60.0037 32.0000 1.9738 1.9746 418.2913 418.5180 0.0340 -1.0000 -1.0000 2010710 1586737274.80 151.4338 60.0037 32.0000 1.9738 1.9746 418.2420 418.4687 0.0340 -1.0000 -1.0000 2010772 1586737274.90 151.4338 60.0037 32.0000 1.9732 1.9741 418.1822 418.4090 0.0340 -1.0000 -1.0000 2010834 1586737275.00 151.4338 60.0037 32.0000 1.9724 1.9733 418.2975 418.5243 0.0340 -1.0000 -1.0000 2010897 1586737275.10 151.4338 60.0037 32.0000 1.9727 1.9736 418.3619 418.5889 0.0341 -1.0000 -1.0000 2010960 1586737275.20 151.4574 60.0037 32.0000 1.9734 1.9742 418.2172 418.4444 0.0341 -1.0000 -1.0000 2011038 1586737275.30 151.4877 60.0037 32.0000 1.9749 1.9757 418.2146 418.4417 0.0341 -1.0000 -1.0000 2011100 1586737275.40 151.4877 60.0037 32.0000 1.9738 1.9747 418.3480 418.5757 0.0341 -1.0000 -1.0000 2011163 1586737275.50 151.4877 60.0037 32.0000 1.9734 1.9743 418.5013 418.7284 0.0341 -1.0000 -1.0000 2011225 1586737275.60 151.4877 60.0037 32.0000 1.9733 1.9742 418.3193 418.5460 0.0339 -1.0000 -1.0000 2011334 1586737275.70 151.4877 60.0037 32.0000 1.9738 1.9747 418.2030 418.4301 0.0341 -1.0000 -1.0000 2011397 1586737275.80 151.4877 60.0037 32.0000 1.9738 1.9746 418.2878 418.5140 0.0340 -1.0000 -1.0000 2011459 1586737275.90 151.4015 60.0037 32.0000 1.9742 1.9751 418.3274 418.5546 0.0341 -1.0000 -1.0000 2011522 1586737276.00 151.4015 60.0037 32.0000 1.9727 1.9736 418.4168 418.6437 0.0340 -1.0000 -1.0000 2011584 1586737276.10 151.4015 60.0037 32.0000 1.9734 1.9742 418.3071 418.5331 0.0339 -1.0000 -1.0000 2011772 1586737276.20 151.4015 60.0037 32.0000 1.9738 1.9746 418.1359 418.3624 0.0340 -1.0000 -1.0000 2011850 1586737276.30 151.4015 60.0037 32.0000 1.9734 1.9743 418.2803 418.5071 0.0340 -1.0000 -1.0000 2011912 1586737276.40 151.4015 60.0037 32.0000 1.9727 1.9736 418.3426 418.5680 0.0339 -1.0000 -1.0000 2011975 1586737276.50 151.4430 60.0037 32.0000 1.9732 1.9741 418.3919 418.6188 0.0341 -1.0000 -1.0000 2012053 1586737276.60 151.4430 60.0037 32.0000 1.9738 1.9747 418.1817 418.4093 0.0341 -1.0000 -1.0000 2012303 1586737276.70 151.4430 60.0037 32.0000 1.9737 1.9746 418.1454 418.3719 0.0340 -1.0000 -1.0000 2012366 1586737276.80 151.4430 60.0037 32.0000 1.9730 1.9739 418.4117 418.6384 0.0340 -1.0000 -1.0000 2012428 1586737276.90 151.4430 60.0037 32.0000 1.9731 1.9740 418.3317 418.5594 0.0342 -1.0000 -1.0000 2012490 1586737277.00 151.4719 60.0037 32.0000 1.9728 1.9736 418.2802 418.5076 0.0340 -1.0000 -1.0000 2012569 1586737277.10 151.5027 60.0037 32.0000 1.9740 1.9748 418.1288 418.3552 0.0340 -1.0000 -1.0000 2013147 1586737277.20 151.5027 60.0037 32.0000 1.9734 1.9743 418.3282 418.5560 0.0341 -1.0000 -1.0000 2013209 1586737277.30 151.5027 60.0037 32.0000 1.9737 1.9745 418.4849 418.7113 0.0339 -1.0000 -1.0000 2013287 1586737277.40 151.5027 60.0037 32.0000 1.9731 1.9740 418.2578 418.4835 0.0339 -1.0000 -1.0000 2013350 1586737277.50 151.5027 60.0037 32.0000 1.9737 1.9746 418.1085 418.3352 0.0340 -1.0000 -1.0000 2013428 1586737277.60 151.4417 60.0037 32.0000 1.9730 1.9738 418.3015 418.5286 0.0340 -1.0000 -1.0000 2013584 1586737277.70 151.4241 60.0037 32.0000 1.9734 1.9742 418.4167 418.6435 0.0340 -1.0000 -1.0000 2013646 1586737277.80 151.4241 60.0037 32.0000 1.9739 1.9748 418.2696 418.4957 0.0339 -1.0000 -1.0000 2013709 1586737277.90 151.4241 60.0037 32.0000 1.9738 1.9747 418.1290 418.3549 0.0339 -1.0000 -1.0000 2013771 1586737278.00 151.4241 60.0037 32.0000 1.9736 1.9745 418.2965 418.5228 0.0340 -1.0000 -1.0000 2013834 1586737278.10 151.4277 60.0037 32.0000 1.9746 1.9755 418.4193 418.6456 0.0339 -1.0000 -1.0000 2013912 1586737278.20 151.5114 60.0037 32.0000 1.9741 1.9750 418.3442 418.5706 0.0340 -1.0000 -1.0000 2014037 1586737278.30 151.5114 60.0037 32.0000 1.9748 1.9756 418.2553 418.4820 0.0340 -1.0000 -1.0000 2014099 1586737278.40 151.5114 60.0037 32.0000 1.9740 1.9748 418.2103 418.4366 0.0339 -1.0000 -1.0000 2014177 1586737278.50 151.5114 60.0037 32.0000 1.9738 1.9747 418.3310 418.5571 0.0339 -1.0000 -1.0000 2014240 1586737278.60 151.5114 60.0037 32.0000 1.9737 1.9746 418.3782 418.6049 0.0340 -1.0000 -1.0000 2014303 1586737278.70 151.3593 60.0037 32.0000 1.9741 1.9750 418.1091 418.3347 0.0339 -1.0000 -1.0000 2014381 1586737278.80 151.3593 60.0037 32.0000 1.9735 1.9744 418.1743 418.4005 0.0339 -1.0000 -1.0000 2014443 1586737278.90 151.3593 60.0037 32.0000 1.9726 1.9734 418.2908 418.5166 0.0339 -1.0000 -1.0000 2014506 1586737279.00 151.3593 60.0037 32.0000 1.9734 1.9742 418.4360 418.6628 0.0340 -1.0000 -1.0000 2014568 1586737279.10 151.3593 60.0037 32.0000 1.9742 1.9751 418.2899 418.5162 0.0339 -1.0000 -1.0000 2014631 1586737279.20 151.3593 60.0037 32.0000 1.9744 1.9753 418.2229 418.4488 0.0339 -1.0000 -1.0000 2014693 1586737279.30 151.5454 60.0037 32.0000 1.9746 1.9755 418.2842 418.5102 0.0339 -1.0000 -1.0000 2014771 1586737279.40 151.5454 60.0037 32.0000 1.9730 1.9738 418.4045 418.6301 0.0338 -1.0000 -1.0000 2014834 1586737279.50 151.5454 60.0037 32.0000 1.9728 1.9737 418.4142 418.6403 0.0339 -1.0000 -1.0000 2014896 1586737279.60 151.5454 60.0037 32.0000 1.9736 1.9744 418.2995 418.5262 0.0340 -1.0000 -1.0000 2014974 1586737279.70 151.5454 60.0037 32.0000 1.9736 1.9745 418.1959 418.4226 0.0340 -1.0000 -1.0000 2015599 1586737279.80 151.5098 60.0034 32.0000 1.9727 1.9736 418.3148 418.5404 0.0338 -1.0000 -1.0000 2015662 1586737279.90 151.4334 60.0026 32.0000 1.9732 1.9741 418.3689 418.5949 0.0339 -1.0000 -1.0000 2015740 1586737280.00 151.4334 60.0026 32.0000 1.9730 1.9738 418.3180 418.5444 0.0340 -1.0000 -1.0000 2015802 1586737280.10 151.4334 60.0026 32.0000 1.9735 1.9743 418.1287 418.3553 0.0340 -1.0000 -1.0000 2015865 1586737280.20 151.4334 60.0026 32.0000 1.9730 1.9739 418.1656 418.3917 0.0339 -1.0000 -1.0000 2015943 1586737280.30 151.4334 60.0026 32.0000 1.9737 1.9746 418.3627 418.5897 0.0341 -1.0000 -1.0000 2016005 1586737280.40 151.5409 60.0026 32.0000 1.9740 1.9749 418.4026 418.6288 0.0339 -1.0000 -1.0000 2016083 1586737280.50 151.5839 60.0026 32.0000 1.9743 1.9752 418.2548 418.4802 0.0339 -1.0000 -1.0000 2016146 1586737280.60 151.5839 60.0026 32.0000 1.9738 1.9747 418.1606 418.3872 0.0340 -1.0000 -1.0000 2016209 1586737280.70 151.5839 60.0026 32.0000 1.9738 1.9747 418.1117 418.3377 0.0339 -1.0000 -1.0000 2016489 1586737280.80 151.5839 60.0026 32.0000 1.9733 1.9742 418.4366 418.6627 0.0339 -1.0000 -1.0000 2016552 1586737280.90 151.5839 60.0026 32.0000 1.9734 1.9743 418.3438 418.5704 0.0340 -1.0000 -1.0000 2016614 1586737281.00 151.4330 60.0026 32.0000 1.9738 1.9747 418.2565 418.4833 0.0341 -1.0000 -1.0000 2016677 1586737281.10 151.4330 60.0026 32.0000 1.9740 1.9749 418.1795 418.4066 0.0340 -1.0000 -1.0000 2016740 1586737281.20 151.4330 60.0026 32.0000 1.9737 1.9745 418.2290 418.4542 0.0338 -1.0000 -1.0000 2017333 1586737281.30 151.4330 60.0026 32.0000 1.9732 1.9741 418.4604 418.6869 0.0340 -1.0000 -1.0000 2017395 1586737281.40 151.4330 60.0026 32.0000 1.9741 1.9750 418.4869 418.7134 0.0340 -1.0000 -1.0000 2017458 1586737281.50 151.5183 60.0026 32.0000 1.9742 1.9750 418.3247 418.5503 0.0338 -1.0000 -1.0000 2017520 1586737281.60 151.5183 60.0026 32.0000 1.9748 1.9757 418.1789 418.4056 0.0340 -1.0000 -1.0000 2017599 1586737281.70 151.5183 60.0026 32.0000 1.9744 1.9753 418.2523 418.4793 0.0341 -1.0000 -1.0000 2017661 1586737281.80 151.5183 60.0026 32.0000 1.9739 1.9747 418.4568 418.6833 0.0340 -1.0000 -1.0000 2017724 1586737281.90 151.5183 60.0026 32.0000 1.9736 1.9745 418.3064 418.5331 0.0340 -1.0000 -1.0000 2017802 1586737282.00 151.4981 60.0026 32.0000 1.9735 1.9744 418.2163 418.4434 0.0341 -1.0000 -1.0000 2017864 1586737282.10 151.3848 60.0026 32.0000 1.9741 1.9750 418.1608 418.3890 0.0342 -1.0000 -1.0000 2017927 1586737282.20 151.3848 60.0026 32.0000 1.9732 1.9741 418.2475 418.4741 0.0339 -1.0000 -1.0000 2018067 1586737282.30 151.3848 60.0026 32.0000 1.9731 1.9740 418.4054 418.6316 0.0339 -1.0000 -1.0000 2018130 1586737282.40 151.3848 60.0026 32.0000 1.9733 1.9741 418.4167 418.6434 0.0340 -1.0000 -1.0000 2018208 1586737282.50 151.3848 60.0026 32.0000 1.9730 1.9739 418.2517 418.4778 0.0339 -1.0000 -1.0000 2018271 1586737282.60 151.3848 60.0026 32.0000 1.9737 1.9746 418.2415 418.4672 0.0339 -1.0000 -1.0000 2018333 1586737282.70 151.5594 60.0026 32.0000 1.9735 1.9743 418.4192 418.6453 0.0339 -1.0000 -1.0000 2018411 1586737282.80 151.5594 60.0026 32.0000 1.9723 1.9731 418.5089 418.7347 0.0338 -1.0000 -1.0000 2018536 1586737282.90 151.5594 60.0026 32.0000 1.9733 1.9742 418.3211 418.5470 0.0339 -1.0000 -1.0000 2018598 1586737283.00 151.5594 60.0026 32.0000 1.9732 1.9741 418.2496 418.4766 0.0341 -1.0000 -1.0000 2018676 1586737283.10 151.5441 60.0026 32.0000 1.9734 1.9743 418.3706 418.5974 0.0340 -1.0000 -1.0000 2018739 1586737283.20 151.5441 60.0026 32.0000 1.9732 1.9741 418.3989 418.6258 0.0341 -1.0000 -1.0000 2018801 1586737283.30 151.5441 60.0026 32.0000 1.9737 1.9746 418.2263 418.4539 0.0341 -1.0000 -1.0000 2018879 1586737283.40 151.5441 60.0026 32.0000 1.9738 1.9747 418.1542 418.3809 0.0340 -1.0000 -1.0000 2018942 1586737283.50 151.5441 60.0026 32.0000 1.9733 1.9742 418.3451 418.5716 0.0340 -1.0000 -1.0000 2019005 1586737283.60 151.5441 60.0026 32.0000 1.9733 1.9742 418.3839 418.6115 0.0341 -1.0000 -1.0000 2019067 1586737283.70 151.5441 60.0026 32.0000 1.9729 1.9738 418.3668 418.5936 0.0340 -1.0000 -1.0000 2019129 1586737283.80 151.5441 60.0026 32.0000 1.9741 1.9750 418.1881 418.4140 0.0339 -1.0000 -1.0000 2019723 1586737283.90 151.5052 60.0026 32.0000 1.9745 1.9753 418.1206 418.3461 0.0338 -1.0000 -1.0000 2019786 1586737284.00 151.5052 60.0026 32.0000 1.9741 1.9750 418.2742 418.5003 0.0340 -1.0000 -1.0000 2019848 1586737284.10 151.5052 60.0026 32.0000 1.9735 1.9744 418.2916 418.5181 0.0340 -1.0000 -1.0000 2019911 1586737284.20 151.5052 60.0026 32.0000 1.9738 1.9747 418.1698 418.3960 0.0339 -1.0000 -1.0000 2019989 1586737284.30 151.5052 60.0026 32.0000 1.9735 1.9744 418.1325 418.3579 0.0339 -1.0000 -1.0000 2020067 1586737284.40 151.5357 60.0026 32.0000 1.9733 1.9742 418.2548 418.4808 0.0339 -1.0000 -1.0000 2020145 1586737284.50 151.5620 60.0026 32.0000 1.9729 1.9738 418.3775 418.6044 0.0341 -1.0000 -1.0000 2020208 1586737284.60 151.5620 60.0026 32.0000 1.9731 1.9740 418.2117 418.4385 0.0340 -1.0000 -1.0000 2020270 1586737284.70 151.5620 60.0026 32.0000 1.9741 1.9750 418.1530 418.3791 0.0339 -1.0000 -1.0000 2020332 1586737284.80 151.5620 60.0026 32.0000 1.9733 1.9742 418.1696 418.3963 0.0340 -1.0000 -1.0000 2020395 1586737284.90 151.5620 60.0026 32.0000 1.9727 1.9736 418.2869 418.5131 0.0339 -1.0000 -1.0000 2020458 1586737285.00 151.4773 60.0026 32.0000 1.9726 1.9734 418.3379 418.5642 0.0340 -1.0000 -1.0000 2020536 1586737285.10 151.4773 60.0026 32.0000 1.9728 1.9737 418.4413 418.6675 0.0339 -1.0000 -1.0000 2020598 1586737285.20 151.4773 60.0026 32.0000 1.9737 1.9746 418.2332 418.4600 0.0341 -1.0000 -1.0000 2020661 1586737285.30 151.4773 60.0026 32.0000 1.9728 1.9737 418.2241 418.4506 0.0339 -1.0000 -1.0000 2020863 1586737285.40 151.4920 60.0026 32.0000 1.9729 1.9737 418.3481 418.5746 0.0339 -1.0000 -1.0000 2020926 1586737285.50 151.5411 60.0026 32.0000 1.9733 1.9742 418.3610 418.5876 0.0341 -1.0000 -1.0000 2020988 1586737285.60 151.5411 60.0026 32.0000 1.9735 1.9744 418.2140 418.4404 0.0339 -1.0000 -1.0000 2021067 1586737285.70 151.5411 60.0026 32.0000 1.9737 1.9746 418.1044 418.3318 0.0341 -1.0000 -1.0000 2021129 1586737285.80 151.5411 60.0026 32.0000 1.9728 1.9737 418.1772 418.4034 0.0339 -1.0000 -1.0000 2021363 1586737285.90 151.5411 60.0026 32.0000 1.9728 1.9737 418.3473 418.5744 0.0340 -1.0000 -1.0000 2021426 1586737286.00 151.5411 60.0026 32.0000 1.9725 1.9734 418.5082 418.7344 0.0339 -1.0000 -1.0000 2021488 1586737286.10 151.5567 60.0026 32.0000 1.9727 1.9736 418.3099 418.5363 0.0339 -1.0000 -1.0000 2021551 1586737286.20 151.5567 60.0026 32.0000 1.9736 1.9745 418.0930 418.3203 0.0341 -1.0000 -1.0000 2021629 1586737286.30 151.5567 60.0026 32.0000 1.9742 1.9750 418.2357 418.4616 0.0339 -1.0000 -1.0000 2021691 1586737286.40 151.5567 60.0026 32.0000 1.9732 1.9740 418.4535 418.6803 0.0340 -1.0000 -1.0000 2022097 1586737286.50 151.5567 60.0026 32.0000 1.9731 1.9739 418.3039 418.5316 0.0342 -1.0000 -1.0000 2022160 1586737286.60 151.5567 60.0026 32.0000 1.9731 1.9740 418.0964 418.3234 0.0340 -1.0000 -1.0000 2022222 1586737286.70 151.4727 60.0026 32.0000 1.9727 1.9736 418.2275 418.4536 0.0340 -1.0000 -1.0000 2022285 1586737286.80 151.4727 60.0026 32.0000 1.9726 1.9735 418.5084 418.7347 0.0340 -1.0000 -1.0000 2022348 1586737286.90 151.4727 60.0026 32.0000 1.9736 1.9745 418.3284 418.5559 0.0342 -1.0000 -1.0000 2022785 1586737287.00 151.4727 60.0026 32.0000 1.9743 1.9752 418.2641 418.4906 0.0339 -1.0000 -1.0000 2022847 1586737287.10 151.4727 60.0026 32.0000 1.9739 1.9748 418.2603 418.4866 0.0340 -1.0000 -1.0000 2022910 1586737287.20 151.4703 60.0026 32.0000 1.9732 1.9741 418.4534 418.6799 0.0340 -1.0000 -1.0000 2022972 1586737287.30 151.4510 60.0026 32.0000 1.9743 1.9752 418.3584 418.5849 0.0339 -1.0000 -1.0000 2023050 1586737287.40 151.4510 60.0026 32.0000 1.9748 1.9757 418.1890 418.4153 0.0340 -1.0000 -1.0000 2023613 1586737287.50 151.4510 60.0026 32.0000 1.9735 1.9744 418.3804 418.6071 0.0340 -1.0000 -1.0000 2023675 1586737287.60 151.4510 60.0026 32.0000 1.9739 1.9748 418.4520 418.6784 0.0340 -1.0000 -1.0000 2023769 1586737287.70 151.4510 60.0026 32.0000 1.9736 1.9745 418.3220 418.5486 0.0340 -1.0000 -1.0000 2023863 1586737287.80 151.5840 60.0026 32.0000 1.9743 1.9752 418.1139 418.3409 0.0340 -1.0000 -1.0000 2023925 1586737287.90 151.5840 60.0026 32.0000 1.9735 1.9743 418.3120 418.5388 0.0340 -1.0000 -1.0000 2024004 1586737288.00 151.5840 60.0026 32.0000 1.9726 1.9735 418.3738 418.6007 0.0340 -1.0000 -1.0000 2024066 1586737288.10 151.5840 60.0026 32.0000 1.9722 1.9731 418.4238 418.6504 0.0340 -1.0000 -1.0000 2024129 1586737288.20 151.5840 60.0026 32.0000 1.9743 1.9752 418.2659 418.4924 0.0340 -1.0000 -1.0000 2024191 1586737288.30 151.5656 60.0026 32.0000 1.9737 1.9746 418.2375 418.4642 0.0340 -1.0000 -1.0000 2024254 1586737288.40 151.4651 60.0026 32.0000 1.9729 1.9738 418.1832 418.4106 0.0341 -1.0000 -1.0000 2024332 1586737288.50 151.4651 60.0026 32.0000 1.9732 1.9741 418.2654 418.4919 0.0339 -1.0000 -1.0000 2024394 1586737288.60 151.4651 60.0026 32.0000 1.9734 1.9743 418.2521 418.4793 0.0340 -1.0000 -1.0000 2024457 1586737288.70 151.4651 60.0026 32.0000 1.9731 1.9740 418.2132 418.4397 0.0340 -1.0000 -1.0000 2024534 1586737288.80 151.4651 60.0026 32.0000 1.9744 1.9753 418.1075 418.3341 0.0340 -1.0000 -1.0000 2024597 1586737288.90 151.4651 60.0026 32.0000 1.9734 1.9743 418.2402 418.4666 0.0340 -1.0000 -1.0000 2025034 1586737289.00 151.4625 60.0022 32.0000 1.9730 1.9739 418.3523 418.5786 0.0339 -1.0000 -1.0000 2025112 1586737289.10 151.4625 60.0022 32.0000 1.9731 1.9740 418.3493 418.5766 0.0341 -1.0000 -1.0000 2025175 1586737289.20 151.4625 60.0022 32.0000 1.9736 1.9745 418.1653 418.3925 0.0341 -1.0000 -1.0000 2025237 1586737289.30 151.4625 60.0022 32.0000 1.9738 1.9747 418.1207 418.3463 0.0338 -1.0000 -1.0000 2025300 1586737289.40 151.4625 60.0022 32.0000 1.9732 1.9741 418.1925 418.4184 0.0340 -1.0000 -1.0000 2025362 1586737289.50 151.4625 60.0022 32.0000 1.9721 1.9729 418.3556 418.5823 0.0340 -1.0000 -1.0000 2025441 1586737289.60 151.4625 60.0022 32.0000 1.9727 1.9736 418.3862 418.6126 0.0339 -1.0000 -1.0000 2025503 1586737289.70 151.4625 60.0022 32.0000 1.9729 1.9738 418.1723 418.3990 0.0340 -1.0000 -1.0000 2025565 1586737289.80 151.4625 60.0022 32.0000 1.9738 1.9746 418.1614 418.3874 0.0339 -1.0000 -1.0000 2025628 1586737289.90 151.4625 60.0022 32.0000 1.9727 1.9736 418.2574 418.4832 0.0339 -1.0000 -1.0000 2025706 1586737290.00 151.4625 60.0022 32.0000 1.9724 1.9732 418.4299 418.6549 0.0338 -1.0000 -1.0000 2025769 1586737290.10 151.4625 60.0022 32.0000 1.9730 1.9739 418.2744 418.5007 0.0339 -1.0000 -1.0000 2025831 1586737290.20 151.4625 60.0022 32.0000 1.9742 1.9751 418.1192 418.3446 0.0338 -1.0000 -1.0000 2025909 1586737290.30 151.5040 60.0022 32.0000 1.9738 1.9746 418.0903 418.3160 0.0339 -1.0000 -1.0000 2025972 1586737290.40 151.5040 60.0022 32.0000 1.9723 1.9732 418.2554 418.4813 0.0339 -1.0000 -1.0000 2026034 1586737290.50 151.5040 60.0022 32.0000 1.9732 1.9741 418.3547 418.5809 0.0339 -1.0000 -1.0000 2026878 1586737290.60 151.5040 60.0022 32.0000 1.9734 1.9743 418.2781 418.5040 0.0339 -1.0000 -1.0000 2026940 1586737290.70 151.5040 60.0022 32.0000 1.9745 1.9753 418.2156 418.4410 0.0338 -1.0000 -1.0000 2027018 1586737290.80 151.5040 60.0022 32.0000 1.9736 1.9745 418.3381 418.5640 0.0339 -1.0000 -1.0000 2027081 1586737290.90 151.4627 60.0022 32.0000 1.9734 1.9742 418.3913 418.6171 0.0339 -1.0000 -1.0000 2027143 1586737291.00 151.4627 60.0022 32.0000 1.9733 1.9742 418.3032 418.5301 0.0340 -1.0000 -1.0000 2027206 1586737291.10 151.4627 60.0022 32.0000 1.9743 1.9752 418.2120 418.4386 0.0340 -1.0000 -1.0000 2027268 1586737291.20 151.4627 60.0022 32.0000 1.9736 1.9745 418.2541 418.4796 0.0338 -1.0000 -1.0000 2027331 1586737291.30 151.4627 60.0022 32.0000 1.9730 1.9739 418.4075 418.6337 0.0339 -1.0000 -1.0000 2027409 1586737291.40 151.4571 60.0022 32.0000 1.9728 1.9737 418.3636 418.5894 0.0338 -1.0000 -1.0000 2027471 1586737291.50 151.4543 60.0022 32.0000 1.9736 1.9744 418.3926 418.6196 0.0341 -1.0000 -1.0000 2027549 1586737291.60 151.4543 60.0022 32.0000 1.9742 1.9750 418.1760 418.4026 0.0340 -1.0000 -1.0000 2027627 1586737291.70 151.4543 60.0022 32.0000 1.9734 1.9743 418.1185 418.3443 0.0339 -1.0000 -1.0000 2027690 1586737291.80 151.4543 60.0022 32.0000 1.9736 1.9745 418.3527 418.5779 0.0338 -1.0000 -1.0000 2027752 1586737291.90 151.4543 60.0022 32.0000 1.9734 1.9743 418.3299 418.5560 0.0340 -1.0000 -1.0000 2027815 1586737292.00 151.4680 60.0022 32.0000 1.9738 1.9747 418.1904 418.4162 0.0339 -1.0000 -1.0000 2027877 1586737292.10 151.5567 60.0022 32.0000 1.9741 1.9750 418.2231 418.4494 0.0340 -1.0000 -1.0000 2027940 1586737292.20 151.5567 60.0022 32.0000 1.9733 1.9742 418.3600 418.5866 0.0340 -1.0000 -1.0000 2028018 1586737292.30 151.5345 60.0022 32.0000 1.9734 1.9743 418.4363 418.6614 0.0337 -1.0000 -1.0000 2028080 1586737292.40 151.5345 60.0022 32.0000 1.9740 1.9748 418.3260 418.5520 0.0339 -1.0000 -1.0000 2028159 1586737292.50 151.5345 60.0022 32.0000 1.9745 1.9754 418.1109 418.3364 0.0338 -1.0000 -1.0000 2028643 1586737292.60 151.5345 60.0022 32.0000 1.9738 1.9747 418.2213 418.4476 0.0340 -1.0000 -1.0000 2028706 1586737292.70 151.5345 60.0022 32.0000 1.9721 1.9730 418.4653 418.6912 0.0338 -1.0000 -1.0000 2028768 1586737292.80 151.5345 60.0022 32.0000 1.9739 1.9748 418.4281 418.6538 0.0339 -1.0000 -1.0000 2028830 1586737292.90 151.5345 60.0022 32.0000 1.9736 1.9745 418.3782 418.6041 0.0339 -1.0000 -1.0000 2028893 1586737293.00 151.5345 60.0022 32.0000 1.9739 1.9748 418.2820 418.5077 0.0339 -1.0000 -1.0000 2028971 1586737293.10 151.5345 60.0022 32.0000 1.9732 1.9741 418.3943 418.6201 0.0338 -1.0000 -1.0000 2029033 1586737293.20 151.3686 60.0022 32.0000 1.9724 1.9733 418.4595 418.6857 0.0339 -1.0000 -1.0000 2029096 1586737293.30 151.3686 60.0022 32.0000 1.9731 1.9740 418.2717 418.4978 0.0339 -1.0000 -1.0000 2029174 1586737293.40 151.3686 60.0022 32.0000 1.9739 1.9747 418.2085 418.4336 0.0337 -1.0000 -1.0000 2029236 1586737293.50 151.3686 60.0022 32.0000 1.9743 1.9751 418.2510 418.4774 0.0340 -1.0000 -1.0000 2029283 1586737293.60 151.3686 60.0022 32.0000 1.9731 1.9740 418.3519 418.5777 0.0338 -1.0000 -1.0000 2029377 1586737293.70 151.3686 60.0022 32.0000 1.9731 1.9739 418.4543 418.6807 0.0340 -1.0000 -1.0000 2029440 1586737293.80 151.5313 60.0022 32.0000 1.9740 1.9748 418.2421 418.4675 0.0338 -1.0000 -1.0000 2029502 1586737293.90 151.5383 60.0022 32.0000 1.9739 1.9748 418.2468 418.4729 0.0339 -1.0000 -1.0000 2029564 1586737294.00 151.4901 60.0022 32.0000 1.9733 1.9742 418.3026 418.5277 0.0338 -1.0000 -1.0000 2029627 1586737294.10 151.4901 60.0022 32.0000 1.9722 1.9730 418.3951 418.6215 0.0340 -1.0000 -1.0000 2029862 1586737294.20 151.4901 60.0022 32.0000 1.9738 1.9747 418.1504 418.3765 0.0339 -1.0000 -1.0000 2029940 1586737294.30 151.4901 60.0022 32.0000 1.9741 1.9749 418.1886 418.4131 0.0337 -1.0000 -1.0000 2030002 1586737294.40 151.4901 60.0022 32.0000 1.9726 1.9734 418.3047 418.5303 0.0338 -1.0000 -1.0000 2030064 1586737294.50 151.4901 60.0022 32.0000 1.9730 1.9739 418.2866 418.5126 0.0339 -1.0000 -1.0000 2030127 1586737294.60 151.4901 60.0022 32.0000 1.9729 1.9738 418.2705 418.4958 0.0337 -1.0000 -1.0000 2030814 1586737294.70 151.4901 60.0022 32.0000 1.9735 1.9743 418.1942 418.4191 0.0338 -1.0000 -1.0000 2030908 1586737294.80 151.4901 60.0022 32.0000 1.9736 1.9745 418.1377 418.3638 0.0340 -1.0000 -1.0000 2030970 1586737294.90 151.4840 60.0022 32.0000 1.9732 1.9740 418.3385 418.5641 0.0338 -1.0000 -1.0000 2031033 1586737295.00 151.4565 60.0025 32.0000 1.9728 1.9737 418.4180 418.6439 0.0339 -1.0000 -1.0000 2031111 1586737295.10 151.4565 60.0025 32.0000 1.9735 1.9744 418.5356 418.7619 0.0340 -1.0000 -1.0000 2031173 1586737295.20 151.4565 60.0025 32.0000 1.9737 1.9746 418.3083 418.5334 0.0338 -1.0000 -1.0000 2031236 1586737295.30 151.4565 60.0025 32.0000 1.9735 1.9744 418.2455 418.4708 0.0338 -1.0000 -1.0000 2031298 1586737295.40 151.4565 60.0025 32.0000 1.9726 1.9735 418.3724 418.5984 0.0339 -1.0000 -1.0000 2031361 1586737295.50 151.5763 60.0025 32.0000 1.9727 1.9736 418.3854 418.6105 0.0338 -1.0000 -1.0000 2031423 1586737295.60 151.5763 60.0025 32.0000 1.9735 1.9744 418.2343 418.4604 0.0339 -1.0000 -1.0000 2031533 1586737295.70 151.5763 60.0025 32.0000 1.9746 1.9754 418.1829 418.4086 0.0338 -1.0000 -1.0000 2031595 1586737295.80 151.5763 60.0025 32.0000 1.9738 1.9747 418.2480 418.4741 0.0339 -1.0000 -1.0000 2031658 1586737295.90 151.5763 60.0025 32.0000 1.9727 1.9736 418.3610 418.5871 0.0339 -1.0000 -1.0000 2031736 1586737296.00 151.5211 60.0025 32.0000 1.9733 1.9741 418.3342 418.5596 0.0338 -1.0000 -1.0000 2031798 1586737296.10 151.5160 60.0025 32.0000 1.9743 1.9752 418.2882 418.5133 0.0337 -1.0000 -1.0000 2031861 1586737296.20 151.5160 60.0025 32.0000 1.9743 1.9752 418.1453 418.3694 0.0338 -1.0000 -1.0000 2031924 1586737296.30 151.5160 60.0025 32.0000 1.9725 1.9734 418.3846 418.6106 0.0339 -1.0000 -1.0000 2031986 1586737296.40 151.5160 60.0025 32.0000 1.9735 1.9744 418.2167 418.4425 0.0339 -1.0000 -1.0000 2032064 1586737296.50 151.5160 60.0025 32.0000 1.9741 1.9750 418.1992 418.4250 0.0340 -1.0000 -1.0000 2032127 1586737296.60 151.5160 60.0025 32.0000 1.9736 1.9745 418.2027 418.4281 0.0337 -1.0000 -1.0000 2032361 1586737296.70 151.5160 60.0025 32.0000 1.9733 1.9742 418.4889 418.7137 0.0338 -1.0000 -1.0000 2032423 1586737296.80 151.5160 60.0025 32.0000 1.9735 1.9744 418.3903 418.6161 0.0339 -1.0000 -1.0000 2032486 1586737296.90 151.5160 60.0025 32.0000 1.9735 1.9744 418.1555 418.3807 0.0338 -1.0000 -1.0000 2032548 1586737297.00 151.5160 60.0025 32.0000 1.9740 1.9749 418.1694 418.3949 0.0339 -1.0000 -1.0000 2032627 1586737297.10 151.5160 60.0025 32.0000 1.9738 1.9747 418.2829 418.5089 0.0339 -1.0000 -1.0000 2032845 1586737297.20 151.5160 60.0025 32.0000 1.9725 1.9734 418.4209 418.6473 0.0340 -1.0000 -1.0000 2032908 1586737297.30 151.4057 60.0025 32.0000 1.9727 1.9736 418.3409 418.5668 0.0338 -1.0000 -1.0000 2032986 1586737297.40 151.4057 60.0025 32.0000 1.9732 1.9741 418.2567 418.4820 0.0339 -1.0000 -1.0000 2033048 1586737297.50 151.4057 60.0025 32.0000 1.9734 1.9743 418.2911 418.5169 0.0338 -1.0000 -1.0000 2033111 1586737297.60 151.4057 60.0025 32.0000 1.9722 1.9731 418.3579 418.5849 0.0340 -1.0000 -1.0000 2033189 1586737297.70 151.4057 60.0025 32.0000 1.9728 1.9737 418.4141 418.6394 0.0338 -1.0000 -1.0000 2033361 1586737297.80 151.4057 60.0025 32.0000 1.9738 1.9747 418.2569 418.4827 0.0339 -1.0000 -1.0000 2033423 1586737297.90 151.5333 60.0025 32.0000 1.9739 1.9748 418.2745 418.4997 0.0338 -1.0000 -1.0000 2033501 1586737298.00 151.5333 60.0025 32.0000 1.9737 1.9746 418.3179 418.5429 0.0337 -1.0000 -1.0000 2033564 1586737298.10 151.5333 60.0025 32.0000 1.9733 1.9741 418.3818 418.6066 0.0337 -1.0000 -1.0000 2033626 1586737298.20 151.5333 60.0025 32.0000 1.9733 1.9742 418.3315 418.5567 0.0338 -1.0000 -1.0000 2034439 1586737298.30 151.5333 60.0025 32.0000 1.9742 1.9751 418.1647 418.3904 0.0339 -1.0000 -1.0000 2034501 1586737298.40 151.5012 60.0025 32.0000 1.9730 1.9739 418.3547 418.5789 0.0336 -1.0000 -1.0000 2034563 1586737298.50 151.3501 60.0025 32.0000 1.9734 1.9743 418.3471 418.5729 0.0339 -1.0000 -1.0000 2034626 1586737298.60 151.3501 60.0025 32.0000 1.9738 1.9746 418.3010 418.5275 0.0339 -1.0000 -1.0000 2034688 1586737298.70 151.3501 60.0025 32.0000 1.9724 1.9732 418.1316 418.3572 0.0338 -1.0000 -1.0000 2034767 1586737298.80 151.3501 60.0025 32.0000 1.9722 1.9731 418.3168 418.5421 0.0338 -1.0000 -1.0000 2034845 1586737298.90 151.3501 60.0025 32.0000 1.9717 1.9726 418.3158 418.5414 0.0338 -1.0000 -1.0000 2034907 1586737299.00 151.3168 60.0025 32.0000 1.9730 1.9738 418.1955 418.4217 0.0340 -1.0000 -1.0000 2034969 1586737299.10 151.3168 60.0025 32.0000 1.9729 1.9738 418.1517 418.3770 0.0338 -1.0000 -1.0000 2035032 1586737299.20 151.3168 60.0025 32.0000 1.9731 1.9739 418.1837 418.4088 0.0338 -1.0000 -1.0000 2035094 1586737299.30 151.3168 60.0025 32.0000 1.9728 1.9737 418.3529 418.5783 0.0338 -1.0000 -1.0000 2035173 1586737299.40 151.3168 60.0025 32.0000 1.9731 1.9740 418.4997 418.7264 0.0340 -1.0000 -1.0000 2035235 1586737299.50 151.3168 60.0025 32.0000 1.9729 1.9738 418.2872 418.5130 0.0339 -1.0000 -1.0000 2035298 1586737299.60 151.4539 60.0024 32.0000 1.9734 1.9743 418.0933 418.3191 0.0339 -1.0000 -1.0000 2035376 1586737299.70 151.4539 60.0024 32.0000 1.9727 1.9736 418.1276 418.3536 0.0339 -1.0000 -1.0000 2035594 1586737299.80 151.4539 60.0024 32.0000 1.9719 1.9728 418.3269 418.5526 0.0339 -1.0000 -1.0000 2035657 1586737299.90 151.4539 60.0024 32.0000 1.9726 1.9735 418.2924 418.5187 0.0340 -1.0000 -1.0000 2035735 1586737300.00 151.4539 60.0024 32.0000 1.9734 1.9743 418.2358 418.4601 0.0338 -1.0000 -1.0000 2035797 1586737300.10 151.4539 60.0024 32.0000 1.9733 1.9742 418.1264 418.3524 0.0339 -1.0000 -1.0000 2035860 1586737300.20 151.4539 60.0024 32.0000 1.9718 1.9727 418.2667 418.4921 0.0338 -1.0000 -1.0000 2035938 1586737300.30 151.4539 60.0024 32.0000 1.9718 1.9727 418.2224 418.4487 0.0339 -1.0000 -1.0000 2036001 1586737300.40 151.4539 60.0024 32.0000 1.9722 1.9731 418.3598 418.5847 0.0338 -1.0000 -1.0000 2036063 1586737300.50 151.4539 60.0024 32.0000 1.9727 1.9736 418.3075 418.5329 0.0338 -1.0000 -1.0000 2036126 1586737300.60 151.4539 60.0024 32.0000 1.9733 1.9742 418.1286 418.3542 0.0338 -1.0000 -1.0000 2036188 1586737300.70 151.4539 60.0024 32.0000 1.9732 1.9741 418.1013 418.3266 0.0339 -1.0000 -1.0000 2036532 1586737300.80 151.4517 60.0024 32.0000 1.9727 1.9736 418.2161 418.4411 0.0338 -1.0000 -1.0000 2036594 1586737300.90 151.4045 60.0024 32.0000 1.9721 1.9730 418.2956 418.5214 0.0338 -1.0000 -1.0000 2036657 1586737301.00 151.4045 60.0024 32.0000 1.9719 1.9728 418.3284 418.5532 0.0337 -1.0000 -1.0000 2036735 1586737301.10 151.4045 60.0024 32.0000 1.9728 1.9737 418.2265 418.4519 0.0338 -1.0000 -1.0000 2036797 1586737301.20 151.4045 60.0024 32.0000 1.9735 1.9744 418.0883 418.3138 0.0338 -1.0000 -1.0000 2037375 1586737301.30 151.4045 60.0024 32.0000 1.9730 1.9739 418.1297 418.3557 0.0340 -1.0000 -1.0000 2037438 1586737301.40 151.3950 60.0024 32.0000 1.9724 1.9733 418.3448 418.5713 0.0339 -1.0000 -1.0000 2037516 1586737301.50 151.3585 60.0024 32.0000 1.9725 1.9734 418.3480 418.5734 0.0339 -1.0000 -1.0000 2037578 1586737301.60 151.3585 60.0024 32.0000 1.9733 1.9741 418.1370 418.3635 0.0340 -1.0000 -1.0000 2037641 1586737301.70 151.3585 60.0024 32.0000 1.9734 1.9743 418.0503 418.2745 0.0337 -1.0000 -1.0000 2037703 1586737301.80 151.3585 60.0024 32.0000 1.9731 1.9740 418.0935 418.3184 0.0338 -1.0000 -1.0000 2037766 1586737301.90 151.3585 60.0024 32.0000 1.9724 1.9732 418.2353 418.4598 0.0337 -1.0000 -1.0000 2037844 1586737302.00 151.3983 60.0024 32.0000 1.9731 1.9740 418.2398 418.4654 0.0339 -1.0000 -1.0000 2037907 1586737302.10 151.3983 60.0024 32.0000 1.9736 1.9745 418.1585 418.3842 0.0338 -1.0000 -1.0000 2037969 1586737302.20 151.3983 60.0024 32.0000 1.9736 1.9745 418.0533 418.2782 0.0338 -1.0000 -1.0000 2038047 1586737302.30 151.3983 60.0024 32.0000 1.9724 1.9732 418.2841 418.5093 0.0337 -1.0000 -1.0000 2038110 1586737302.40 151.3983 60.0024 32.0000 1.9725 1.9733 418.3485 418.5731 0.0337 -1.0000 -1.0000 2038187 1586737302.50 151.3983 60.0024 32.0000 1.9724 1.9733 418.3230 418.5478 0.0337 -1.0000 -1.0000 2038250 1586737302.60 151.3508 60.0024 32.0000 1.9731 1.9740 418.1830 418.4081 0.0337 -1.0000 -1.0000 2038312 1586737302.70 151.3424 60.0024 32.0000 1.9731 1.9740 418.2025 418.4278 0.0339 -1.0000 -1.0000 2038375 1586737302.80 151.3424 60.0024 32.0000 1.9722 1.9730 418.1343 418.3590 0.0337 -1.0000 -1.0000 2038438 1586737302.90 151.3424 60.0024 32.0000 1.9715 1.9724 418.2313 418.4574 0.0340 -1.0000 -1.0000 2038500 1586737303.00 151.3424 60.0024 32.0000 1.9716 1.9725 418.3344 418.5593 0.0337 -1.0000 -1.0000 2038578 1586737303.10 151.3424 60.0024 32.0000 1.9734 1.9743 418.1005 418.3261 0.0338 -1.0000 -1.0000 2038656 1586737303.20 151.3424 60.0024 32.0000 1.9732 1.9741 418.1498 418.3750 0.0338 -1.0000 -1.0000 2038719 1586737303.30 151.3424 60.0024 32.0000 1.9730 1.9738 418.0908 418.3164 0.0338 -1.0000 -1.0000 2038859 1586737303.40 151.3424 60.0024 32.0000 1.9722 1.9731 418.3784 418.6029 0.0338 -1.0000 -1.0000 2038922 1586737303.50 151.3424 60.0024 32.0000 1.9721 1.9730 418.3929 418.6181 0.0337 -1.0000 -1.0000 2038984 1586737303.60 151.3424 60.0024 32.0000 1.9725 1.9734 418.2633 418.4875 0.0337 -1.0000 -1.0000 2039047 1586737303.70 151.3424 60.0024 32.0000 1.9732 1.9740 418.1789 418.4043 0.0338 -1.0000 -1.0000 2039109 1586737303.80 151.3672 60.0024 32.0000 1.9734 1.9743 418.1596 418.3850 0.0338 -1.0000 -1.0000 2039609 1586737303.90 151.3981 60.0024 32.0000 1.9724 1.9733 418.2042 418.4306 0.0339 -1.0000 -1.0000 2039687 1586737304.00 151.3981 60.0024 32.0000 1.9716 1.9724 418.2887 418.5140 0.0338 -1.0000 -1.0000 2039734 1586737304.10 151.3981 60.0024 32.0000 1.9723 1.9732 418.2933 418.5177 0.0336 -1.0000 -1.0000 2039796 1586737304.20 151.3981 60.0024 32.0000 1.9733 1.9742 418.1106 418.3344 0.0336 -1.0000 -1.0000 2039875 1586737304.30 151.3981 60.0024 32.0000 1.9730 1.9739 418.1794 418.4043 0.0338 -1.0000 -1.0000 2040062 1586737304.40 151.4776 60.0024 32.0000 1.9721 1.9730 418.2995 418.5247 0.0337 -1.0000 -1.0000 2040125 1586737304.50 151.4776 60.0024 32.0000 1.9717 1.9725 418.3019 418.5265 0.0337 -1.0000 -1.0000 2040187 1586737304.60 151.4776 60.0024 32.0000 1.9738 1.9747 418.2144 418.4392 0.0338 -1.0000 -1.0000 2040250 1586737304.70 151.4776 60.0024 32.0000 1.9728 1.9737 418.1224 418.3477 0.0338 -1.0000 -1.0000 2040328 1586737304.80 151.4776 60.0024 32.0000 1.9729 1.9738 418.0873 418.3129 0.0338 -1.0000 -1.0000 2040390 1586737304.90 151.3471 60.0022 32.0000 1.9723 1.9732 418.3055 418.5306 0.0338 -1.0000 -1.0000 2040562 1586737305.00 151.2829 60.0020 32.0000 1.9727 1.9736 418.3058 418.5311 0.0338 -1.0000 -1.0000 2040640 1586737305.10 151.2829 60.0020 32.0000 1.9733 1.9742 418.0550 418.2797 0.0338 -1.0000 -1.0000 2040702 1586737305.20 151.2829 60.0020 32.0000 1.9730 1.9739 418.1449 418.3708 0.0339 -1.0000 -1.0000 2040765 1586737305.30 151.2829 60.0020 32.0000 1.9730 1.9738 418.2670 418.4925 0.0338 -1.0000 -1.0000 2040843 1586737305.40 151.2829 60.0020 32.0000 1.9732 1.9741 418.2131 418.4389 0.0338 -1.0000 -1.0000 2040906 1586737305.50 151.4129 60.0020 32.0000 1.9733 1.9742 418.2024 418.4277 0.0339 -1.0000 -1.0000 2040968 1586737305.60 151.4129 60.0020 32.0000 1.9728 1.9737 418.1680 418.3935 0.0338 -1.0000 -1.0000 2041046 1586737305.70 151.4129 60.0020 32.0000 1.9723 1.9732 418.2724 418.4974 0.0338 -1.0000 -1.0000 2041109 1586737305.80 151.4129 60.0020 32.0000 1.9730 1.9739 418.3752 418.6010 0.0338 -1.0000 -1.0000 2041171 1586737305.90 151.4129 60.0020 32.0000 1.9731 1.9740 418.2313 418.4565 0.0338 -1.0000 -1.0000 2041234 1586737306.00 151.4444 60.0020 32.0000 1.9729 1.9738 418.0199 418.2452 0.0338 -1.0000 -1.0000 2041296 1586737306.10 151.4578 60.0020 32.0000 1.9728 1.9736 418.0834 418.3082 0.0338 -1.0000 -1.0000 2041359 1586737306.20 151.4578 60.0020 32.0000 1.9726 1.9735 418.3516 418.5764 0.0337 -1.0000 -1.0000 2041437 1586737306.30 151.4578 60.0020 32.0000 1.9727 1.9736 418.3323 418.5574 0.0338 -1.0000 -1.0000 2041499 1586737306.40 151.4578 60.0020 32.0000 1.9720 1.9729 418.2162 418.4407 0.0336 -1.0000 -1.0000 2041640 1586737306.50 151.4574 60.0020 32.0000 1.9727 1.9735 418.1142 418.3382 0.0336 -1.0000 -1.0000 2041702 1586737306.60 151.4490 60.0020 32.0000 1.9715 1.9724 418.1401 418.3647 0.0337 -1.0000 -1.0000 2041765 1586737306.70 151.4490 60.0020 32.0000 1.9718 1.9726 418.3084 418.5333 0.0337 -1.0000 -1.0000 2041827 1586737306.80 151.4490 60.0020 32.0000 1.9731 1.9740 418.3422 418.5673 0.0338 -1.0000 -1.0000 2041890 1586737306.90 151.4490 60.0020 32.0000 1.9740 1.9749 418.1713 418.3963 0.0338 -1.0000 -1.0000 2042124 1586737307.00 151.4490 60.0020 32.0000 1.9721 1.9730 418.0831 418.3087 0.0339 -1.0000 -1.0000 2042202 1586737307.10 151.3404 60.0020 32.0000 1.9723 1.9732 418.2339 418.4600 0.0339 -1.0000 -1.0000 2042265 1586737307.20 151.3404 60.0020 32.0000 1.9720 1.9729 418.3395 418.5645 0.0338 -1.0000 -1.0000 2042327 1586737307.30 151.3404 60.0020 32.0000 1.9733 1.9742 418.4354 418.6606 0.0338 -1.0000 -1.0000 2042406 1586737307.40 151.3404 60.0020 32.0000 1.9730 1.9739 418.4446 418.6695 0.0337 -1.0000 -1.0000 2042780 1586737307.50 151.3404 60.0020 32.0000 1.9739 1.9747 418.2963 418.5207 0.0336 -1.0000 -1.0000 2042843 1586737307.60 151.3981 60.0020 32.0000 1.9724 1.9733 418.3964 418.6217 0.0339 -1.0000 -1.0000 2042921 1586737307.70 151.4861 60.0020 32.0000 1.9725 1.9733 418.5178 418.7423 0.0337 -1.0000 -1.0000 2042983 1586737307.80 151.4861 60.0020 32.0000 1.9722 1.9731 418.3805 418.6054 0.0337 -1.0000 -1.0000 2043046 1586737307.90 151.4861 60.0020 32.0000 1.9733 1.9742 418.2055 418.4305 0.0338 -1.0000 -1.0000 2043530 1586737308.00 151.4861 60.0020 32.0000 1.9731 1.9740 418.1902 418.4150 0.0338 -1.0000 -1.0000 2043592 1586737308.10 151.4861 60.0020 32.0000 1.9726 1.9735 418.2495 418.4742 0.0337 -1.0000 -1.0000 2043655 1586737308.20 151.3932 60.0020 32.0000 1.9721 1.9729 418.4104 418.6367 0.0339 -1.0000 -1.0000 2043733 1586737308.30 151.3932 60.0020 32.0000 1.9724 1.9733 418.3323 418.5582 0.0339 -1.0000 -1.0000 2043796 1586737308.40 151.3932 60.0020 32.0000 1.9731 1.9740 418.2036 418.4291 0.0338 -1.0000 -1.0000 2044108 1586737308.50 151.3932 60.0020 32.0000 1.9731 1.9739 418.0549 418.2793 0.0337 -1.0000 -1.0000 2044170 1586737308.60 151.3932 60.0020 32.0000 1.9725 1.9734 418.2191 418.4447 0.0338 -1.0000 -1.0000 2044233 1586737308.70 151.3719 60.0020 32.0000 1.9719 1.9728 418.3177 418.5430 0.0338 -1.0000 -1.0000 2044311 1586737308.80 151.3671 60.0020 32.0000 1.9726 1.9734 418.2189 418.4442 0.0338 -1.0000 -1.0000 2044374 1586737308.90 151.3671 60.0020 32.0000 1.9733 1.9742 418.1435 418.3691 0.0338 -1.0000 -1.0000 2044436 1586737309.00 151.3671 60.0020 32.0000 1.9737 1.9746 418.1503 418.3754 0.0338 -1.0000 -1.0000 2044499 1586737309.10 151.3671 60.0020 32.0000 1.9728 1.9736 418.2618 418.4869 0.0338 -1.0000 -1.0000 2044561 1586737309.20 151.3671 60.0020 32.0000 1.9721 1.9729 418.3549 418.5810 0.0338 -1.0000 -1.0000 2044624 1586737309.30 151.4516 60.0020 32.0000 1.9724 1.9732 418.2890 418.5135 0.0336 -1.0000 -1.0000 2044702 1586737309.40 151.4516 60.0020 32.0000 1.9738 1.9747 418.1015 418.3263 0.0338 -1.0000 -1.0000 2044764 1586737309.50 151.4516 60.0020 32.0000 1.9732 1.9740 418.2159 418.4406 0.0336 -1.0000 -1.0000 2045045 1586737309.60 151.4516 60.0020 32.0000 1.9720 1.9729 418.3863 418.6117 0.0339 -1.0000 -1.0000 2045123 1586737309.70 151.4516 60.0020 32.0000 1.9721 1.9730 418.3732 418.5980 0.0338 -1.0000 -1.0000 2045186 1586737309.80 151.4056 60.0020 32.0000 1.9729 1.9737 418.1414 418.3668 0.0338 -1.0000 -1.0000 2045248 1586737309.90 151.3982 60.0020 32.0000 1.9724 1.9733 418.2462 418.4719 0.0339 -1.0000 -1.0000 2045326 1586737310.00 151.3982 60.0020 32.0000 1.9724 1.9733 418.4018 418.6272 0.0338 -1.0000 -1.0000 2045608 1586737310.10 151.3982 60.0020 32.0000 1.9726 1.9735 418.3708 418.5963 0.0338 -1.0000 -1.0000 2045670 1586737310.20 151.3982 60.0020 32.0000 1.9730 1.9739 418.2604 418.4849 0.0336 -1.0000 -1.0000 2045733 1586737310.30 151.3982 60.0020 32.0000 1.9732 1.9740 418.1118 418.3358 0.0337 -1.0000 -1.0000 2045795 1586737310.40 151.3980 60.0020 32.0000 1.9732 1.9741 418.2066 418.4312 0.0337 -1.0000 -1.0000 2045873 1586737310.50 151.3883 60.0020 32.0000 1.9729 1.9737 418.3326 418.5584 0.0339 -1.0000 -1.0000 2046108 1586737310.60 151.3883 60.0020 32.0000 1.9729 1.9737 418.4397 418.6647 0.0338 -1.0000 -1.0000 2046170 1586737310.70 151.3883 60.0020 32.0000 1.9731 1.9739 418.3194 418.5449 0.0338 -1.0000 -1.0000 2046232 1586737310.80 151.3883 60.0020 32.0000 1.9733 1.9742 418.0824 418.3072 0.0338 -1.0000 -1.0000 2046326 1586737310.90 151.3883 60.0020 32.0000 1.9725 1.9734 418.3208 418.5467 0.0339 -1.0000 -1.0000 2046389 1586737311.00 151.4777 60.0020 32.0000 1.9729 1.9737 418.4228 418.6490 0.0338 -1.0000 -1.0000 2046935 1586737311.10 151.4806 60.0020 32.0000 1.9737 1.9745 418.3073 418.5322 0.0337 -1.0000 -1.0000 2046998 1586737311.20 151.4806 60.0020 32.0000 1.9738 1.9746 418.1244 418.3500 0.0338 -1.0000 -1.0000 2047060 1586737311.30 151.4806 60.0020 32.0000 1.9724 1.9733 418.1680 418.3925 0.0337 -1.0000 -1.0000 2047139 1586737311.40 151.4806 60.0020 32.0000 1.9720 1.9729 418.3658 418.5910 0.0338 -1.0000 -1.0000 2047201 1586737311.50 151.4663 60.0020 32.0000 1.9720 1.9729 418.3957 418.6199 0.0337 -1.0000 -1.0000 2047263 1586737311.60 151.3943 60.0020 32.0000 1.9736 1.9744 418.2693 418.4950 0.0339 -1.0000 -1.0000 2047342 1586737311.70 151.3943 60.0020 32.0000 1.9734 1.9743 418.1492 418.3743 0.0338 -1.0000 -1.0000 2047404 1586737311.80 151.3943 60.0020 32.0000 1.9732 1.9741 418.1286 418.3538 0.0338 -1.0000 -1.0000 2047467 1586737311.90 151.3943 60.0020 32.0000 1.9736 1.9745 418.1698 418.3940 0.0336 -1.0000 -1.0000 2047529 1586737312.00 151.3943 60.0020 32.0000 1.9733 1.9742 418.3612 418.5860 0.0337 -1.0000 -1.0000 2047591 1586737312.10 151.4110 60.0020 32.0000 1.9735 1.9744 418.2470 418.4711 0.0336 -1.0000 -1.0000 2047654 1586737312.20 151.4110 60.0020 32.0000 1.9739 1.9748 418.2088 418.4337 0.0338 -1.0000 -1.0000 2047732 1586737312.30 151.4110 60.0020 32.0000 1.9731 1.9739 418.1268 418.3521 0.0337 -1.0000 -1.0000 2047795 1586737312.40 151.4110 60.0020 32.0000 1.9730 1.9738 418.3578 418.5817 0.0336 -1.0000 -1.0000 2047873 1586737312.50 151.4110 60.0020 32.0000 1.9728 1.9736 418.4381 418.6627 0.0337 -1.0000 -1.0000 2047935 1586737312.60 151.4813 60.0020 32.0000 1.9730 1.9739 418.3345 418.5588 0.0337 -1.0000 -1.0000 2048107 1586737312.70 151.5115 60.0020 32.0000 1.9738 1.9747 418.2266 418.4511 0.0336 -1.0000 -1.0000 2048185 1586737312.80 151.5115 60.0020 32.0000 1.9731 1.9740 418.2385 418.4620 0.0335 -1.0000 -1.0000 2048248 1586737312.90 151.5115 60.0020 32.0000 1.9730 1.9739 418.3269 418.5525 0.0338 -1.0000 -1.0000 2048310 1586737313.00 151.5115 60.0020 32.0000 1.9722 1.9731 418.4340 418.6590 0.0338 -1.0000 -1.0000 2048388 1586737313.10 151.5115 60.0020 32.0000 1.9730 1.9739 418.2615 418.4879 0.0340 -1.0000 -1.0000 2048560 1586737313.20 151.5115 60.0020 32.0000 1.9736 1.9745 418.2453 418.4763 0.0349 -1.0000 -1.0000 2048623 1586737313.30 151.4878 60.0020 32.0000 1.9727 1.9736 418.4010 418.6392 0.0357 -1.0000 -1.0000 2048701 1586737313.40 151.4537 60.0020 32.0000 1.9726 1.9735 418.3189 418.5552 0.0353 -1.0000 -1.0000 2048748 1586737313.50 151.4537 60.0020 32.0000 1.9734 1.9743 418.1262 418.3573 0.0345 -1.0000 -1.0000 2048826 1586737313.60 151.4537 60.0020 32.0000 1.9731 1.9739 418.1333 418.3606 0.0341 -1.0000 -1.0000 2049060 1586737313.70 151.4537 60.0020 32.0000 1.9731 1.9740 418.2395 418.4656 0.0339 -1.0000 -1.0000 2049122 1586737313.80 151.4537 60.0020 32.0000 1.9729 1.9738 418.3655 418.5919 0.0340 -1.0000 -1.0000 2049185 1586737313.90 151.4638 60.0020 32.0000 1.9732 1.9741 418.2721 418.4979 0.0338 -1.0000 -1.0000 2049263 1586737314.00 151.4638 60.0020 32.0000 1.9740 1.9749 418.1401 418.3645 0.0336 -1.0000 -1.0000 2049326 1586737314.10 151.4638 60.0020 32.0000 1.9738 1.9746 418.1002 418.3251 0.0338 -1.0000 -1.0000 2049529 1586737314.20 151.4638 60.0020 32.0000 1.9732 1.9741 418.3662 418.5914 0.0337 -1.0000 -1.0000 2049607 1586737314.30 151.4638 60.0020 32.0000 1.9732 1.9740 418.2274 418.4521 0.0337 -1.0000 -1.0000 2049669 1586737314.40 151.5560 60.0020 32.0000 1.9735 1.9744 418.1954 418.4194 0.0336 -1.0000 -1.0000 2049732 1586737314.50 151.5771 60.0020 32.0000 1.9742 1.9750 418.1477 418.3715 0.0336 -1.0000 -1.0000 2049794 1586737314.60 151.5771 60.0020 32.0000 1.9728 1.9737 418.3524 418.5773 0.0337 -1.0000 -1.0000 2050029 1586737314.70 151.5771 60.0020 32.0000 1.9734 1.9742 418.4383 418.6625 0.0336 -1.0000 -1.0000 2050107 1586737314.80 151.5771 60.0020 32.0000 1.9727 1.9736 418.2983 418.5227 0.0337 -1.0000 -1.0000 2050169 1586737314.90 151.5771 60.0020 32.0000 1.9737 1.9746 418.1428 418.3683 0.0338 -1.0000 -1.0000 2050216 1586737315.00 151.5022 60.0016 32.0000 1.9732 1.9740 418.0555 418.2801 0.0337 -1.0000 -1.0000 2050294 1586737315.10 151.5022 60.0016 32.0000 1.9730 1.9739 418.2336 418.4585 0.0338 -1.0000 -1.0000 2050825 1586737315.20 151.5022 60.0016 32.0000 1.9721 1.9729 418.4050 418.6288 0.0336 -1.0000 -1.0000 2050888 1586737315.30 151.5022 60.0016 32.0000 1.9723 1.9732 418.2620 418.4871 0.0338 -1.0000 -1.0000 2050950 1586737315.40 151.5022 60.0016 32.0000 1.9736 1.9744 418.0884 418.3128 0.0336 -1.0000 -1.0000 2051013 1586737315.50 151.3671 60.0016 32.0000 1.9729 1.9738 418.2954 418.5201 0.0337 -1.0000 -1.0000 2051091 1586737315.60 151.3671 60.0016 32.0000 1.9725 1.9734 418.3343 418.5592 0.0337 -1.0000 -1.0000 2051153 1586737315.70 151.3671 60.0016 32.0000 1.9731 1.9740 418.3070 418.5324 0.0338 -1.0000 -1.0000 2051341 1586737315.80 151.3671 60.0016 32.0000 1.9732 1.9740 418.2299 418.4542 0.0336 -1.0000 -1.0000 2051387 1586737315.90 151.3671 60.0016 32.0000 1.9734 1.9743 418.2608 418.4853 0.0338 -1.0000 -1.0000 2051466 1586737316.00 151.3671 60.0016 32.0000 1.9729 1.9738 418.2141 418.4406 0.0340 -1.0000 -1.0000 2051528 1586737316.10 151.4640 60.0016 32.0000 1.9725 1.9734 418.3478 418.5734 0.0338 -1.0000 -1.0000 2051591 1586737316.20 151.4640 60.0016 32.0000 1.9735 1.9743 418.2344 418.4597 0.0338 -1.0000 -1.0000 2051825 1586737316.30 151.4640 60.0016 32.0000 1.9738 1.9747 418.1181 418.3429 0.0337 -1.0000 -1.0000 2051887 1586737316.40 151.4640 60.0016 32.0000 1.9733 1.9741 418.0674 418.2920 0.0337 -1.0000 -1.0000 2051965 1586737316.50 151.4640 60.0016 32.0000 1.9725 1.9733 418.3690 418.5940 0.0339 -1.0000 -1.0000 2052028 1586737316.60 151.3884 60.0016 32.0000 1.9725 1.9734 418.3260 418.5521 0.0338 -1.0000 -1.0000 2052090 1586737316.70 151.3869 60.0016 32.0000 1.9735 1.9744 418.1600 418.3846 0.0337 -1.0000 -1.0000 2052169 1586737316.80 151.3869 60.0016 32.0000 1.9735 1.9744 418.2111 418.4358 0.0338 -1.0000 -1.0000 2052231 1586737316.90 151.3869 60.0016 32.0000 1.9727 1.9735 418.2642 418.4893 0.0337 -1.0000 -1.0000 2052294 1586737317.00 151.3869 60.0016 32.0000 1.9725 1.9734 418.4109 418.6358 0.0337 -1.0000 -1.0000 2052372 1586737317.10 151.4925 60.0016 32.0000 1.9729 1.9738 418.3973 418.6219 0.0337 -1.0000 -1.0000 2052434 1586737317.20 151.5609 60.0016 32.0000 1.9741 1.9750 418.2582 418.4831 0.0338 -1.0000 -1.0000 2052872 1586737317.30 151.5609 60.0016 32.0000 1.9735 1.9744 418.1617 418.3853 0.0336 -1.0000 -1.0000 2052950 1586737317.40 151.5609 60.0016 32.0000 1.9731 1.9740 418.2541 418.4790 0.0338 -1.0000 -1.0000 2053012 1586737317.50 151.5609 60.0016 32.0000 1.9729 1.9738 418.3280 418.5530 0.0337 -1.0000 -1.0000 2053075 1586737317.60 151.5609 60.0016 32.0000 1.9727 1.9736 418.1155 418.3403 0.0337 -1.0000 -1.0000 2053200 1586737317.70 151.4205 60.0016 32.0000 1.9731 1.9740 418.0603 418.2842 0.0336 -1.0000 -1.0000 2053293 1586737317.80 151.4205 60.0016 32.0000 1.9730 1.9739 418.2354 418.4599 0.0337 -1.0000 -1.0000 2053356 1586737317.90 151.4205 60.0016 32.0000 1.9721 1.9730 418.3116 418.5373 0.0339 -1.0000 -1.0000 2053434 1586737318.00 151.4205 60.0016 32.0000 1.9731 1.9740 418.4435 418.6687 0.0337 -1.0000 -1.0000 2053496 1586737318.10 151.4205 60.0016 32.0000 1.9735 1.9744 418.3022 418.5274 0.0338 -1.0000 -1.0000 2053559 1586737318.20 151.4565 60.0016 32.0000 1.9744 1.9753 418.1947 418.4195 0.0338 -1.0000 -1.0000 2053637 1586737318.30 151.4618 60.0016 32.0000 1.9730 1.9739 418.2732 418.4984 0.0338 -1.0000 -1.0000 2053856 1586737318.40 151.4618 60.0016 32.0000 1.9730 1.9739 418.4339 418.6590 0.0338 -1.0000 -1.0000 2053934 1586737318.50 151.4618 60.0016 32.0000 1.9727 1.9736 418.4900 418.7163 0.0338 -1.0000 -1.0000 2053996 1586737318.60 151.4618 60.0016 32.0000 1.9735 1.9744 418.2911 418.5156 0.0337 -1.0000 -1.0000 2054059 1586737318.70 151.4639 60.0016 32.0000 1.9740 1.9749 418.2758 418.5005 0.0337 -1.0000 -1.0000 2054122 1586737318.80 151.4818 60.0016 32.0000 1.9733 1.9741 418.3335 418.5591 0.0338 -1.0000 -1.0000 2054434 1586737318.90 151.4818 60.0016 32.0000 1.9733 1.9742 418.4518 418.6767 0.0337 -1.0000 -1.0000 2054496 1586737319.00 151.4818 60.0016 32.0000 1.9740 1.9748 418.4348 418.6607 0.0339 -1.0000 -1.0000 2054559 1586737319.10 151.4818 60.0016 32.0000 1.9740 1.9749 418.2177 418.4428 0.0337 -1.0000 -1.0000 2054621 1586737319.20 151.4818 60.0016 32.0000 1.9737 1.9746 418.2248 418.4494 0.0337 -1.0000 -1.0000 2054684 1586737319.30 151.4896 60.0016 32.0000 1.9738 1.9747 418.2876 418.5121 0.0337 -1.0000 -1.0000 2055074 1586737319.40 151.4896 60.0016 32.0000 1.9730 1.9739 418.3222 418.5474 0.0337 -1.0000 -1.0000 2055137 1586737319.50 151.4896 60.0016 32.0000 1.9729 1.9738 418.3882 418.6129 0.0337 -1.0000 -1.0000 2055199 1586737319.60 151.4896 60.0016 32.0000 1.9736 1.9745 418.2675 418.4929 0.0338 -1.0000 -1.0000 2055277 1586737319.70 151.4896 60.0016 32.0000 1.9737 1.9746 418.1414 418.3668 0.0339 -1.0000 -1.0000 2055340 1586737319.80 151.5149 60.0017 32.0000 1.9733 1.9742 418.3181 418.5443 0.0339 -1.0000 -1.0000 2055402 1586737319.90 151.6454 60.0019 32.0000 1.9732 1.9741 418.4689 418.6941 0.0337 -1.0000 -1.0000 2055480 1586737320.00 151.6454 60.0019 32.0000 1.9745 1.9753 418.4164 418.6419 0.0338 -1.0000 -1.0000 2055543 1586737320.10 151.6454 60.0019 32.0000 1.9744 1.9753 418.2837 418.5086 0.0337 -1.0000 -1.0000 2055605 1586737320.20 151.6454 60.0019 32.0000 1.9732 1.9741 418.3530 418.5774 0.0336 -1.0000 -1.0000 2055668 1586737320.30 151.6454 60.0019 32.0000 1.9721 1.9730 418.3994 418.6243 0.0338 -1.0000 -1.0000 2056059 1586737320.40 151.5655 60.0019 32.0000 1.9729 1.9738 418.4013 418.6261 0.0337 -1.0000 -1.0000 2056137 1586737320.50 151.5616 60.0019 32.0000 1.9736 1.9745 418.3283 418.5548 0.0340 -1.0000 -1.0000 2056199 1586737320.60 151.5616 60.0019 32.0000 1.9737 1.9745 418.1407 418.3663 0.0338 -1.0000 -1.0000 2056262 1586737320.70 151.5616 60.0019 32.0000 1.9736 1.9744 418.2003 418.4246 0.0337 -1.0000 -1.0000 2056340 1586737320.80 151.5616 60.0019 32.0000 1.9727 1.9736 418.3453 418.5708 0.0338 -1.0000 -1.0000 2057121 1586737320.90 151.5618 60.0019 32.0000 1.9734 1.9743 418.3202 418.5459 0.0339 -1.0000 -1.0000 2057183 1586737321.00 151.5625 60.0019 32.0000 1.9745 1.9754 418.2042 418.4298 0.0338 -1.0000 -1.0000 2057246 1586737321.10 151.5625 60.0019 32.0000 1.9739 1.9748 418.1612 418.3865 0.0338 -1.0000 -1.0000 2057339 1586737321.20 151.5625 60.0019 32.0000 1.9736 1.9745 418.3732 418.5993 0.0340 -1.0000 -1.0000 2057402 1586737321.30 151.5625 60.0019 32.0000 1.9735 1.9743 418.3775 418.6029 0.0337 -1.0000 -1.0000 2057464 1586737321.40 151.5625 60.0019 32.0000 1.9738 1.9747 418.3126 418.5371 0.0337 -1.0000 -1.0000 2057527 1586737321.50 151.5873 60.0019 32.0000 1.9739 1.9748 418.2134 418.4391 0.0339 -1.0000 -1.0000 2057589 1586737321.60 151.5873 60.0019 32.0000 1.9742 1.9751 418.0990 418.3241 0.0338 -1.0000 -1.0000 2057667 1586737321.70 151.5873 60.0019 32.0000 1.9729 1.9738 418.3163 418.5407 0.0336 -1.0000 -1.0000 2057730 1586737321.80 151.5873 60.0019 32.0000 1.9719 1.9727 418.3751 418.6004 0.0339 -1.0000 -1.0000 2057792 1586737321.90 151.5873 60.0019 32.0000 1.9730 1.9739 418.3754 418.6009 0.0338 -1.0000 -1.0000 2057870 1586737322.00 151.5363 60.0019 32.0000 1.9725 1.9734 418.3273 418.5527 0.0338 -1.0000 -1.0000 2057933 1586737322.10 151.4237 60.0019 32.0000 1.9723 1.9732 418.3828 418.6089 0.0340 -1.0000 -1.0000 2057995 1586737322.20 151.4237 60.0019 32.0000 1.9723 1.9732 418.4910 418.7160 0.0338 -1.0000 -1.0000 2058073 1586737322.30 151.4237 60.0019 32.0000 1.9729 1.9738 418.3815 418.6072 0.0339 -1.0000 -1.0000 2058136 1586737322.40 151.4237 60.0019 32.0000 1.9738 1.9747 418.2860 418.5108 0.0337 -1.0000 -1.0000 2058199 1586737322.50 151.4237 60.0019 32.0000 1.9736 1.9745 418.1912 418.4160 0.0338 -1.0000 -1.0000 2058261 1586737322.60 151.3920 60.0019 32.0000 1.9738 1.9746 418.3606 418.5862 0.0337 -1.0000 -1.0000 2058324 1586737322.70 151.3920 60.0019 32.0000 1.9731 1.9740 418.4712 418.6965 0.0338 -1.0000 -1.0000 2058402 1586737322.80 151.3920 60.0019 32.0000 1.9735 1.9744 418.4387 418.6651 0.0339 -1.0000 -1.0000 2058464 1586737322.90 151.3920 60.0019 32.0000 1.9748 1.9757 418.2422 418.4683 0.0340 -1.0000 -1.0000 2058527 1586737323.00 151.3920 60.0019 32.0000 1.9751 1.9760 418.2566 418.4825 0.0339 -1.0000 -1.0000 2058605 1586737323.10 151.5425 60.0019 32.0000 1.9740 1.9749 418.3188 418.5448 0.0338 -1.0000 -1.0000 2058652 1586737323.20 151.6443 60.0019 32.0000 1.9744 1.9753 418.4338 418.6586 0.0338 -1.0000 -1.0000 2058730 1586737323.30 151.6443 60.0019 32.0000 1.9733 1.9742 418.3488 418.5741 0.0338 -1.0000 -1.0000 2058792 1586737323.40 151.6443 60.0019 32.0000 1.9739 1.9748 418.2528 418.4782 0.0338 -1.0000 -1.0000 2059073 1586737323.50 151.6443 60.0019 32.0000 1.9741 1.9750 418.3459 418.5717 0.0339 -1.0000 -1.0000 2059136 1586737323.60 151.6443 60.0019 32.0000 1.9732 1.9741 418.4386 418.6642 0.0338 -1.0000 -1.0000 2059214 1586737323.70 151.6443 60.0019 32.0000 1.9740 1.9749 418.4377 418.6627 0.0338 -1.0000 -1.0000 2059276 1586737323.80 151.4319 60.0019 32.0000 1.9732 1.9740 418.3451 418.5709 0.0339 -1.0000 -1.0000 2059339 1586737323.90 151.4319 60.0019 32.0000 1.9731 1.9739 418.2655 418.4920 0.0340 -1.0000 -1.0000 2059636 1586737324.00 151.4319 60.0019 32.0000 1.9730 1.9739 418.2523 418.4779 0.0339 -1.0000 -1.0000 2059698 1586737324.10 151.4319 60.0019 32.0000 1.9732 1.9741 418.4101 418.6363 0.0339 -1.0000 -1.0000 2059761 1586737324.20 151.4319 60.0019 32.0000 1.9728 1.9737 418.5202 418.7452 0.0337 -1.0000 -1.0000 2059823 1586737324.30 151.4319 60.0019 32.0000 1.9742 1.9751 418.3076 418.5331 0.0339 -1.0000 -1.0000 2059901 1586737324.40 151.5417 60.0019 32.0000 1.9741 1.9750 418.2353 418.4614 0.0339 -1.0000 -1.0000 2100135 1586737324.50 151.5417 60.0019 32.0000 1.9735 1.9743 418.3248 418.5505 0.0338 -1.0000 -1.0000 2100198 1586737324.60 151.5417 60.0019 32.0000 1.9734 1.9742 418.5340 418.7596 0.0338 -1.0000 -1.0000 2100261 1586737324.70 151.5417 60.0019 32.0000 1.9737 1.9746 418.4087 418.6346 0.0339 -1.0000 -1.0000 2100339 1586737324.80 151.5417 60.0019 32.0000 1.9740 1.9749 418.3190 418.5449 0.0339 -1.0000 -1.0000 2100417 1586737324.90 151.5160 60.0026 32.0000 1.9746 1.9755 418.2366 418.4627 0.0339 -1.0000 -1.0000 2100588 1586737325.00 151.5150 60.0026 32.0000 1.9740 1.9748 418.4418 418.6673 0.0338 -1.0000 -1.0000 2100651 1586737325.10 151.5150 60.0026 32.0000 1.9732 1.9740 418.4889 418.7144 0.0338 -1.0000 -1.0000 2100713 1586737325.20 151.5150 60.0026 32.0000 1.9739 1.9748 418.4883 418.7143 0.0339 -1.0000 -1.0000 2100776 1586737325.30 151.5150 60.0026 32.0000 1.9747 1.9756 418.2924 418.5177 0.0338 -1.0000 -1.0000 2100854 1586737325.40 151.5277 60.0026 32.0000 1.9738 1.9747 418.4291 418.6544 0.0338 -1.0000 -1.0000 2100917 1586737325.50 151.6420 60.0026 32.0000 1.9736 1.9744 418.3882 418.6134 0.0338 -1.0000 -1.0000 2101104 1586737325.60 151.6420 60.0026 32.0000 1.9745 1.9753 418.2811 418.5069 0.0340 -1.0000 -1.0000 2101166 1586737325.70 151.6420 60.0026 32.0000 1.9745 1.9754 418.2521 418.4772 0.0337 -1.0000 -1.0000 2101229 1586737325.80 151.6420 60.0026 32.0000 1.9742 1.9751 418.4270 418.6521 0.0338 -1.0000 -1.0000 2101291 1586737325.90 151.6420 60.0026 32.0000 1.9733 1.9742 418.4440 418.6698 0.0338 -1.0000 -1.0000 2101370 1586737326.00 151.4105 60.0026 32.0000 1.9736 1.9745 418.4437 418.6686 0.0337 -1.0000 -1.0000 2101541 1586737326.10 151.4105 60.0026 32.0000 1.9737 1.9746 418.2725 418.4983 0.0339 -1.0000 -1.0000 2101604 1586737326.20 151.4105 60.0026 32.0000 1.9733 1.9742 418.1961 418.4213 0.0337 -1.0000 -1.0000 2101682 1586737326.30 151.4105 60.0026 32.0000 1.9733 1.9742 418.3024 418.5279 0.0339 -1.0000 -1.0000 2101744 1586737326.40 151.4105 60.0026 32.0000 1.9736 1.9745 418.4489 418.6753 0.0339 -1.0000 -1.0000 2101823 1586737326.50 151.5020 60.0026 32.0000 1.9735 1.9744 418.3861 418.6118 0.0339 -1.0000 -1.0000 2102088 1586737326.60 151.5968 60.0026 32.0000 1.9741 1.9750 418.2044 418.4314 0.0341 -1.0000 -1.0000 2102151 1586737326.70 151.5968 60.0026 32.0000 1.9737 1.9746 418.2562 418.4822 0.0339 -1.0000 -1.0000 2102229 1586737326.80 151.5968 60.0026 32.0000 1.9733 1.9742 418.4271 418.6525 0.0338 -1.0000 -1.0000 2102291 1586737326.90 151.5968 60.0026 32.0000 1.9733 1.9742 418.4635 418.6898 0.0340 -1.0000 -1.0000 2102354 1586737327.00 151.5968 60.0026 32.0000 1.9732 1.9741 418.3350 418.5612 0.0339 -1.0000 -1.0000 2102651 1586737327.10 151.4836 60.0026 32.0000 1.9735 1.9744 418.1449 418.3711 0.0339 -1.0000 -1.0000 2102713 1586737327.20 151.4836 60.0026 32.0000 1.9733 1.9741 418.1375 418.3634 0.0339 -1.0000 -1.0000 2102775 1586737327.30 151.4836 60.0026 32.0000 1.9738 1.9747 418.4217 418.6480 0.0339 -1.0000 -1.0000 2102838 1586737327.40 151.4836 60.0026 32.0000 1.9729 1.9738 418.5396 418.7664 0.0340 -1.0000 -1.0000 2102900 1586737327.50 151.4836 60.0026 32.0000 1.9739 1.9748 418.4010 418.6266 0.0339 -1.0000 -1.0000 2103338 1586737327.60 151.5558 60.0026 32.0000 1.9745 1.9754 418.3331 418.5597 0.0340 -1.0000 -1.0000 2103416 1586737327.70 151.5558 60.0026 32.0000 1.9724 1.9733 418.3808 418.6065 0.0337 -1.0000 -1.0000 2103478 1586737327.80 151.5558 60.0026 32.0000 1.9731 1.9739 418.4678 418.6930 0.0338 -1.0000 -1.0000 2103541 1586737327.90 151.5558 60.0026 32.0000 1.9737 1.9746 418.2893 418.5153 0.0339 -1.0000 -1.0000 2103619 1586737328.00 151.5558 60.0026 32.0000 1.9737 1.9746 418.1673 418.3934 0.0340 -1.0000 -1.0000 2103681 1586737328.10 151.5510 60.0026 32.0000 1.9735 1.9743 418.3066 418.5325 0.0339 -1.0000 -1.0000 2103744 1586737328.20 151.4833 60.0026 32.0000 1.9730 1.9739 418.4968 418.7240 0.0340 -1.0000 -1.0000 2103807 1586737328.30 151.4833 60.0026 32.0000 1.9728 1.9737 418.5486 418.7746 0.0339 -1.0000 -1.0000 2103869 1586737328.40 151.4833 60.0026 32.0000 1.9741 1.9750 418.3394 418.5650 0.0339 -1.0000 -1.0000 2103947 1586737328.50 151.4833 60.0026 32.0000 1.9738 1.9747 418.2058 418.4320 0.0339 -1.0000 -1.0000 2104010 1586737328.60 151.4833 60.0026 32.0000 1.9734 1.9743 418.1654 418.3908 0.0338 -1.0000 -1.0000 2104072 1586737328.70 151.6151 60.0026 32.0000 1.9738 1.9747 418.3459 418.5715 0.0339 -1.0000 -1.0000 2104150 1586737328.80 151.6151 60.0026 32.0000 1.9741 1.9749 418.3437 418.5703 0.0340 -1.0000 -1.0000 2104213 1586737328.90 151.6151 60.0026 32.0000 1.9742 1.9751 418.2215 418.4476 0.0339 -1.0000 -1.0000 2104275 1586737329.00 151.6151 60.0026 32.0000 1.9739 1.9747 418.1911 418.4177 0.0339 -1.0000 -1.0000 2104353 1586737329.10 151.6151 60.0026 32.0000 1.9725 1.9734 418.3222 418.5473 0.0338 -1.0000 -1.0000 2104416 1586737329.20 151.6151 60.0026 32.0000 1.9725 1.9734 418.4264 418.6523 0.0339 -1.0000 -1.0000 2104478 1586737329.30 151.5428 60.0026 32.0000 1.9740 1.9749 418.4364 418.6623 0.0339 -1.0000 -1.0000 2104541 1586737329.40 151.5428 60.0026 32.0000 1.9738 1.9747 418.3909 418.6168 0.0339 -1.0000 -1.0000 2104603 1586737329.50 151.5428 60.0026 32.0000 1.9739 1.9748 418.2550 418.4808 0.0339 -1.0000 -1.0000 2104666 1586737329.60 151.5428 60.0026 32.0000 1.9735 1.9744 418.1868 418.4133 0.0340 -1.0000 -1.0000 2105119 1586737329.70 151.5428 60.0026 32.0000 1.9726 1.9734 418.3253 418.5515 0.0339 -1.0000 -1.0000 2105181 1586737329.80 151.4240 60.0028 32.0000 1.9724 1.9733 418.4246 418.6507 0.0339 -1.0000 -1.0000 2105244 1586737329.90 151.4240 60.0028 32.0000 1.9736 1.9745 418.1765 418.4025 0.0340 -1.0000 -1.0000 2105306 1586737330.00 151.4240 60.0028 32.0000 1.9731 1.9740 418.2201 418.4471 0.0341 -1.0000 -1.0000 2105369 1586737330.10 151.4240 60.0028 32.0000 1.9740 1.9749 418.2043 418.4296 0.0339 -1.0000 -1.0000 2105431 1586737330.20 151.4240 60.0028 32.0000 1.9734 1.9742 418.2884 418.5150 0.0340 -1.0000 -1.0000 2105509 1586737330.30 151.5031 60.0028 32.0000 1.9729 1.9738 418.4737 418.6998 0.0339 -1.0000 -1.0000 2105572 1586737330.40 151.5339 60.0028 32.0000 1.9742 1.9751 418.3880 418.6147 0.0340 -1.0000 -1.0000 2105650 1586737330.50 151.5339 60.0028 32.0000 1.9741 1.9749 418.2844 418.5108 0.0340 -1.0000 -1.0000 2105712 1586737330.60 151.5339 60.0028 32.0000 1.9742 1.9751 418.2589 418.4848 0.0339 -1.0000 -1.0000 2105884 1586737330.70 151.5339 60.0028 32.0000 1.9738 1.9747 418.2641 418.4906 0.0340 -1.0000 -1.0000 2105962 1586737330.80 151.5339 60.0028 32.0000 1.9722 1.9731 418.4371 418.6635 0.0340 -1.0000 -1.0000 2106025 1586737330.90 151.4281 60.0028 32.0000 1.9730 1.9739 418.4499 418.6766 0.0340 -1.0000 -1.0000 2106087 1586737331.00 151.4281 60.0028 32.0000 1.9736 1.9745 418.0921 418.3184 0.0340 -1.0000 -1.0000 2106165 1586737331.10 151.4281 60.0028 32.0000 1.9742 1.9751 418.2701 418.4974 0.0341 -1.0000 -1.0000 2106743 1586737331.20 151.4281 60.0028 32.0000 1.9734 1.9743 418.3257 418.5516 0.0338 -1.0000 -1.0000 2106806 1586737331.30 151.4281 60.0028 32.0000 1.9732 1.9741 418.4819 418.7083 0.0339 -1.0000 -1.0000 2106868 1586737331.40 151.4929 60.0028 32.0000 1.9739 1.9747 418.3545 418.5804 0.0339 -1.0000 -1.0000 2106931 1586737331.50 151.5279 60.0028 32.0000 1.9738 1.9747 418.3015 418.5280 0.0340 -1.0000 -1.0000 2106993 1586737331.60 151.5279 60.0028 32.0000 1.9741 1.9749 418.1662 418.3928 0.0340 -1.0000 -1.0000 2107134 1586737331.70 151.5279 60.0028 32.0000 1.9738 1.9747 418.2926 418.5194 0.0340 -1.0000 -1.0000 2107196 1586737331.80 151.5279 60.0028 32.0000 1.9737 1.9745 418.3428 418.5701 0.0341 -1.0000 -1.0000 2107259 1586737331.90 151.5279 60.0028 32.0000 1.9737 1.9746 418.5294 418.7564 0.0341 -1.0000 -1.0000 2107337 1586737332.00 151.5381 60.0028 32.0000 1.9727 1.9736 418.3808 418.6082 0.0341 -1.0000 -1.0000 2107399 1586737332.10 151.5381 60.0028 32.0000 1.9733 1.9742 418.4004 418.6267 0.0339 -1.0000 -1.0000 2107634 1586737332.20 151.5381 60.0028 32.0000 1.9730 1.9738 418.3899 418.6169 0.0341 -1.0000 -1.0000 2107696 1586737332.30 151.5381 60.0028 32.0000 1.9730 1.9739 418.4199 418.6468 0.0340 -1.0000 -1.0000 2107759 1586737332.40 151.5381 60.0028 32.0000 1.9734 1.9742 418.1782 418.4046 0.0340 -1.0000 -1.0000 2107837 1586737332.50 151.5729 60.0028 32.0000 1.9735 1.9744 418.1599 418.3858 0.0339 -1.0000 -1.0000 2107900 1586737332.60 151.5729 60.0028 32.0000 1.9739 1.9748 418.3382 418.5639 0.0339 -1.0000 -1.0000 2107962 1586737332.70 151.5729 60.0028 32.0000 1.9735 1.9744 418.5485 418.7754 0.0340 -1.0000 -1.0000 2108149 1586737332.80 151.5729 60.0028 32.0000 1.9740 1.9749 418.5034 418.7302 0.0340 -1.0000 -1.0000 2108212 1586737332.90 151.5729 60.0028 32.0000 1.9738 1.9747 418.2850 418.5116 0.0340 -1.0000 -1.0000 2108274 1586737333.00 151.5575 60.0028 32.0000 1.9735 1.9744 418.2657 418.4927 0.0340 -1.0000 -1.0000 2108353 1586737333.10 151.4115 60.0028 32.0000 1.9729 1.9737 418.3896 418.6158 0.0339 -1.0000 -1.0000 2108415 1586737333.20 151.4115 60.0028 32.0000 1.9733 1.9742 418.3751 418.6020 0.0341 -1.0000 -1.0000 2108649 1586737333.30 151.4115 60.0028 32.0000 1.9738 1.9747 418.2617 418.4889 0.0341 -1.0000 -1.0000 2108712 1586737333.40 151.4115 60.0028 32.0000 1.9742 1.9751 418.2593 418.4867 0.0341 -1.0000 -1.0000 2108790 1586737333.50 151.4115 60.0028 32.0000 1.9733 1.9742 418.3892 418.6160 0.0340 -1.0000 -1.0000 2108837 1586737333.60 151.4861 60.0028 32.0000 1.9735 1.9744 418.4168 418.6425 0.0338 -1.0000 -1.0000 2108915 1586737333.70 151.5080 60.0028 32.0000 1.9743 1.9752 418.2386 418.4658 0.0340 -1.0000 -1.0000 2109399 1586737333.80 151.5080 60.0028 32.0000 1.9747 1.9755 418.2329 418.4582 0.0338 -1.0000 -1.0000 2109461 1586737333.90 151.5080 60.0028 32.0000 1.9732 1.9741 418.2385 418.4640 0.0339 -1.0000 -1.0000 2109524 1586737334.00 151.5080 60.0028 32.0000 1.9732 1.9740 418.3861 418.6124 0.0339 -1.0000 -1.0000 2109586 1586737334.10 151.5080 60.0028 32.0000 1.9729 1.9738 418.2899 418.5161 0.0340 -1.0000 -1.0000 2109649 1586737334.20 151.4692 60.0028 32.0000 1.9745 1.9754 418.2745 418.5009 0.0339 -1.0000 -1.0000 2109852 1586737334.30 151.4692 60.0028 32.0000 1.9744 1.9753 418.2740 418.4999 0.0339 -1.0000 -1.0000 2109915 1586737334.40 151.4692 60.0028 32.0000 1.9728 1.9737 418.4723 418.6990 0.0340 -1.0000 -1.0000 2109992 1586737334.50 151.4692 60.0028 32.0000 1.9738 1.9746 418.3244 418.5515 0.0341 -1.0000 -1.0000 2110055 1586737334.60 151.4692 60.0028 32.0000 1.9744 1.9753 418.2109 418.4383 0.0341 -1.0000 -1.0000 2110118 1586737334.70 151.5993 60.0027 32.0000 1.9733 1.9742 418.2984 418.5252 0.0340 -1.0000 -1.0000 2110352 1586737334.80 151.6078 60.0027 32.0000 1.9734 1.9743 418.4559 418.6828 0.0340 -1.0000 -1.0000 2110414 1586737334.90 151.6078 60.0027 32.0000 1.9736 1.9745 418.5455 418.7727 0.0341 -1.0000 -1.0000 2110477 1586737335.00 151.6078 60.0027 32.0000 1.9736 1.9745 418.3908 418.6177 0.0340 -1.0000 -1.0000 2110555 1586737335.10 151.6078 60.0027 32.0000 1.9734 1.9743 418.2189 418.4452 0.0340 -1.0000 -1.0000 2110618 1586737335.20 151.6078 60.0027 32.0000 1.9741 1.9750 418.2327 418.4593 0.0340 -1.0000 -1.0000 2110836 1586737335.30 151.5807 60.0027 32.0000 1.9736 1.9745 418.3601 418.5862 0.0339 -1.0000 -1.0000 2110914 1586737335.40 151.5807 60.0027 32.0000 1.9726 1.9735 418.4867 418.7132 0.0340 -1.0000 -1.0000 2110977 1586737335.50 151.5807 60.0027 32.0000 1.9740 1.9749 418.2762 418.5026 0.0339 -1.0000 -1.0000 2111039 1586737335.60 151.5807 60.0027 32.0000 1.9739 1.9747 418.1974 418.4234 0.0340 -1.0000 -1.0000 2111117 1586737335.70 151.5807 60.0027 32.0000 1.9732 1.9741 418.2285 418.4540 0.0339 -1.0000 -1.0000 2111336 1586737335.80 151.4270 60.0027 32.0000 1.9726 1.9735 418.3828 418.6099 0.0340 -1.0000 -1.0000 2111398 1586737335.90 151.3922 60.0027 32.0000 1.9735 1.9744 418.4177 418.6440 0.0339 -1.0000 -1.0000 2111477 1586737336.00 151.3922 60.0027 32.0000 1.9744 1.9752 418.2293 418.4560 0.0340 -1.0000 -1.0000 2111539 1586737336.10 151.3922 60.0027 32.0000 1.9740 1.9748 418.2353 418.4613 0.0338 -1.0000 -1.0000 2111602 1586737336.20 151.3922 60.0027 32.0000 1.9732 1.9741 418.3299 418.5557 0.0339 -1.0000 -1.0000 2111680 1586737336.30 151.4020 60.0027 32.0000 1.9738 1.9747 418.5162 418.7436 0.0341 -1.0000 -1.0000 2111742 1586737336.40 151.5703 60.0027 32.0000 1.9738 1.9747 418.3370 418.5639 0.0340 -1.0000 -1.0000 2111805 1586737336.50 151.5703 60.0027 32.0000 1.9741 1.9750 418.2339 418.4611 0.0341 -1.0000 -1.0000 2111867 1586737336.60 151.5703 60.0027 32.0000 1.9734 1.9742 418.4356 418.6617 0.0339 -1.0000 -1.0000 2111930 1586737336.70 151.5703 60.0027 32.0000 1.9725 1.9734 418.4223 418.6489 0.0340 -1.0000 -1.0000 2112320 1586737336.80 151.5703 60.0027 32.0000 1.9737 1.9745 418.3917 418.6177 0.0338 -1.0000 -1.0000 2112383 1586737336.90 151.4624 60.0027 32.0000 1.9735 1.9744 418.2081 418.4353 0.0341 -1.0000 -1.0000 2112445 1586737337.00 151.4624 60.0027 32.0000 1.9735 1.9744 418.3675 418.5937 0.0339 -1.0000 -1.0000 2112523 1586737337.10 151.4624 60.0027 32.0000 1.9733 1.9742 418.4084 418.6345 0.0339 -1.0000 -1.0000 2112602 1586737337.20 151.4624 60.0027 32.0000 1.9735 1.9744 418.4925 418.7182 0.0339 -1.0000 -1.0000 2112664 1586737337.30 151.4624 60.0027 32.0000 1.9748 1.9756 418.3993 418.6257 0.0339 -1.0000 -1.0000 2112961 1586737337.40 151.5521 60.0027 32.0000 1.9743 1.9752 418.2572 418.4823 0.0338 -1.0000 -1.0000 2113023 1586737337.50 151.5679 60.0027 32.0000 1.9737 1.9746 418.2741 418.4996 0.0338 -1.0000 -1.0000 2113086 1586737337.60 151.5679 60.0027 32.0000 1.9722 1.9731 418.4420 418.6672 0.0338 -1.0000 -1.0000 2113164 1586737337.70 151.5679 60.0027 32.0000 1.9734 1.9743 418.3254 418.5512 0.0338 -1.0000 -1.0000 2113226 1586737337.80 151.5679 60.0027 32.0000 1.9739 1.9748 418.2221 418.4467 0.0337 -1.0000 -1.0000 2114070 1586737337.90 151.5679 60.0027 32.0000 1.9737 1.9746 418.2375 418.4629 0.0338 -1.0000 -1.0000 2114132 1586737338.00 151.5679 60.0027 32.0000 1.9730 1.9738 418.3419 418.5679 0.0340 -1.0000 -1.0000 2114210 1586737338.10 151.5183 60.0027 32.0000 1.9729 1.9738 418.4034 418.6292 0.0338 -1.0000 -1.0000 2114257 1586737338.20 151.5183 60.0027 32.0000 1.9729 1.9738 418.1517 418.3773 0.0339 -1.0000 -1.0000 2114335 1586737338.30 151.5183 60.0027 32.0000 1.9734 1.9742 418.1411 418.3666 0.0338 -1.0000 -1.0000 2114398 1586737338.40 151.5183 60.0027 32.0000 1.9730 1.9739 418.2285 418.4540 0.0338 -1.0000 -1.0000 2114476 1586737338.50 151.5183 60.0027 32.0000 1.9718 1.9727 418.3691 418.5945 0.0338 -1.0000 -1.0000 2114539 1586737338.60 151.4435 60.0027 32.0000 1.9728 1.9737 418.3713 418.5966 0.0338 -1.0000 -1.0000 2114601 1586737338.70 151.4374 60.0027 32.0000 1.9734 1.9742 418.2617 418.4862 0.0337 -1.0000 -1.0000 2114663 1586737338.80 151.4374 60.0027 32.0000 1.9744 1.9752 418.2385 418.4634 0.0337 -1.0000 -1.0000 2114898 1586737338.90 151.4374 60.0027 32.0000 1.9732 1.9741 418.4257 418.6507 0.0338 -1.0000 -1.0000 2114960 1586737339.00 151.4374 60.0027 32.0000 1.9730 1.9739 418.4636 418.6885 0.0337 -1.0000 -1.0000 2115038 1586737339.10 151.4436 60.0028 32.0000 1.9732 1.9741 418.3224 418.5465 0.0336 -1.0000 -1.0000 2115101 1586737339.20 151.5158 60.0032 32.0000 1.9741 1.9750 418.1745 418.4003 0.0340 -1.0000 -1.0000 2115163 1586737339.30 151.5158 60.0032 32.0000 1.9745 1.9754 418.3184 418.5433 0.0338 -1.0000 -1.0000 2115241 1586737339.40 151.5158 60.0032 32.0000 1.9731 1.9739 418.4472 418.6720 0.0337 -1.0000 -1.0000 2115304 1586737339.50 151.5158 60.0032 32.0000 1.9734 1.9742 418.3897 418.6137 0.0336 -1.0000 -1.0000 2115366 1586737339.60 151.5158 60.0032 32.0000 1.9737 1.9746 418.4317 418.6573 0.0339 -1.0000 -1.0000 2115429 1586737339.70 151.5158 60.0032 32.0000 1.9740 1.9748 418.2703 418.4965 0.0339 -1.0000 -1.0000 2115491 1586737339.80 151.5158 60.0032 32.0000 1.9740 1.9748 418.1647 418.3905 0.0339 -1.0000 -1.0000 2115569 1586737339.90 151.5158 60.0032 32.0000 1.9740 1.9749 418.2831 418.5091 0.0339 -1.0000 -1.0000 2115632 1586737340.00 151.5158 60.0032 32.0000 1.9724 1.9733 418.3827 418.6082 0.0339 -1.0000 -1.0000 2115694 1586737340.10 151.5158 60.0032 32.0000 1.9738 1.9747 418.3158 418.5419 0.0339 -1.0000 -1.0000 2115757 1586737340.20 151.5158 60.0032 32.0000 1.9736 1.9745 418.1347 418.3606 0.0338 -1.0000 -1.0000 2115835 1586737340.30 151.5158 60.0032 32.0000 1.9732 1.9741 418.1837 418.4091 0.0338 -1.0000 -1.0000 2115898 1586737340.40 151.3923 60.0032 32.0000 1.9733 1.9742 418.3712 418.5948 0.0335 -1.0000 -1.0000 2115975 1586737340.50 151.3923 60.0032 32.0000 1.9733 1.9741 418.4382 418.6625 0.0337 -1.0000 -1.0000 2116038 1586737340.60 151.3923 60.0032 32.0000 1.9737 1.9746 418.3682 418.5936 0.0338 -1.0000 -1.0000 2116101 1586737340.70 151.3923 60.0032 32.0000 1.9740 1.9749 418.1357 418.3613 0.0338 -1.0000 -1.0000 2116179 1586737340.80 151.3923 60.0032 32.0000 1.9721 1.9730 418.3272 418.5529 0.0340 -1.0000 -1.0000 2116241 1586737340.90 151.3923 60.0032 32.0000 1.9728 1.9737 418.3793 418.6051 0.0338 -1.0000 -1.0000 2116413 1586737341.00 151.3923 60.0032 32.0000 1.9740 1.9748 418.2820 418.5081 0.0339 -1.0000 -1.0000 2116491 1586737341.10 151.3923 60.0032 32.0000 1.9742 1.9751 418.2041 418.4292 0.0338 -1.0000 -1.0000 2116554 1586737341.20 151.3923 60.0032 32.0000 1.9735 1.9744 418.3011 418.5262 0.0338 -1.0000 -1.0000 2116616 1586737341.30 151.3923 60.0032 32.0000 1.9732 1.9741 418.4077 418.6330 0.0338 -1.0000 -1.0000 2116694 1586737341.40 151.3923 60.0032 32.0000 1.9736 1.9745 418.2956 418.5213 0.0339 -1.0000 -1.0000 2116928 1586737341.50 151.6075 60.0032 32.0000 1.9751 1.9760 418.1815 418.4075 0.0339 -1.0000 -1.0000 2116991 1586737341.60 151.6075 60.0032 32.0000 1.9743 1.9752 418.1506 418.3755 0.0338 -1.0000 -1.0000 2117053 1586737341.70 151.6075 60.0032 32.0000 1.9738 1.9747 418.3148 418.5400 0.0337 -1.0000 -1.0000 2117131 1586737341.80 151.6075 60.0032 32.0000 1.9732 1.9741 418.3199 418.5445 0.0337 -1.0000 -1.0000 2117178 1586737341.90 151.6075 60.0032 32.0000 1.9733 1.9741 418.3622 418.5874 0.0337 -1.0000 -1.0000 2117428 1586737342.00 151.6075 60.0032 32.0000 1.9744 1.9753 418.2441 418.4686 0.0337 -1.0000 -1.0000 2117491 1586737342.10 151.5208 60.0032 32.0000 1.9739 1.9747 418.1742 418.3990 0.0338 -1.0000 -1.0000 2117538 1586737342.20 151.4599 60.0032 32.0000 1.9740 1.9749 418.3734 418.5997 0.0339 -1.0000 -1.0000 2117616 1586737342.30 151.4599 60.0032 32.0000 1.9734 1.9743 418.3431 418.5680 0.0338 -1.0000 -1.0000 2117678 1586737342.40 151.4599 60.0032 32.0000 1.9740 1.9749 418.2081 418.4328 0.0337 -1.0000 -1.0000 2117913 1586737342.50 151.4599 60.0032 32.0000 1.9739 1.9748 418.1802 418.4054 0.0338 -1.0000 -1.0000 2117975 1586737342.60 151.4599 60.0032 32.0000 1.9727 1.9736 418.2662 418.4910 0.0337 -1.0000 -1.0000 2118038 1586737342.70 151.5284 60.0032 32.0000 1.9731 1.9740 418.4137 418.6388 0.0338 -1.0000 -1.0000 2118116 1586737342.80 151.5284 60.0032 32.0000 1.9725 1.9733 418.3583 418.5839 0.0338 -1.0000 -1.0000 2118178 1586737342.90 151.5284 60.0032 32.0000 1.9744 1.9753 418.2334 418.4574 0.0336 -1.0000 -1.0000 2118397 1586737343.00 151.5284 60.0032 32.0000 1.9742 1.9751 418.1675 418.3935 0.0339 -1.0000 -1.0000 2118475 1586737343.10 151.5284 60.0032 32.0000 1.9738 1.9746 418.2825 418.5071 0.0337 -1.0000 -1.0000 2118538 1586737343.20 151.5284 60.0032 32.0000 1.9733 1.9742 418.4091 418.6341 0.0337 -1.0000 -1.0000 2118600 1586737343.30 151.5687 60.0032 32.0000 1.9733 1.9741 418.1676 418.3930 0.0338 -1.0000 -1.0000 2118678 1586737343.40 151.5687 60.0032 32.0000 1.9736 1.9745 418.1276 418.3525 0.0338 -1.0000 -1.0000 2119162 1586737343.50 151.5687 60.0032 32.0000 1.9736 1.9745 418.2390 418.4643 0.0338 -1.0000 -1.0000 2119225 1586737343.60 151.5687 60.0032 32.0000 1.9731 1.9740 418.3262 418.5518 0.0339 -1.0000 -1.0000 2119303 1586737343.70 151.5687 60.0032 32.0000 1.9729 1.9738 418.4096 418.6352 0.0338 -1.0000 -1.0000 2119365 1586737343.80 151.4722 60.0032 32.0000 1.9732 1.9741 418.2523 418.4772 0.0337 -1.0000 -1.0000 2119428 1586737343.90 151.4722 60.0032 32.0000 1.9735 1.9744 418.1103 418.3352 0.0338 -1.0000 -1.0000 2119662 1586737344.00 151.4722 60.0032 32.0000 1.9728 1.9736 418.2050 418.4294 0.0336 -1.0000 -1.0000 2119725 1586737344.10 151.4722 60.0032 32.0000 1.9728 1.9737 418.3862 418.6115 0.0339 -1.0000 -1.0000 2119787 1586737344.20 151.4722 60.0032 32.0000 1.9731 1.9739 418.3713 418.5968 0.0338 -1.0000 -1.0000 2119850 1586737344.30 151.4907 60.0032 32.0000 1.9740 1.9749 418.3506 418.5760 0.0338 -1.0000 -1.0000 2119912 1586737344.40 151.5100 60.0032 32.0000 1.9735 1.9744 418.3041 418.5290 0.0337 -1.0000 -1.0000 2120053 1586737344.50 151.5100 60.0032 32.0000 1.9735 1.9744 418.4227 418.6471 0.0337 -1.0000 -1.0000 2120115 1586737344.60 151.5100 60.0032 32.0000 1.9740 1.9749 418.3665 418.5919 0.0338 -1.0000 -1.0000 2120178 1586737344.70 151.5100 60.0032 32.0000 1.9750 1.9759 418.2338 418.4586 0.0336 -1.0000 -1.0000 2120256 1586737344.80 151.5100 60.0032 32.0000 1.9744 1.9753 418.2119 418.4356 0.0336 -1.0000 -1.0000 2120318 1586737344.90 151.4933 60.0028 32.0000 1.9734 1.9743 418.3391 418.5644 0.0338 -1.0000 -1.0000 2120553 1586737345.00 151.4933 60.0028 32.0000 1.9729 1.9738 418.4553 418.6801 0.0337 -1.0000 -1.0000 2120615 1586737345.10 151.4933 60.0028 32.0000 1.9742 1.9751 418.1865 418.4110 0.0337 -1.0000 -1.0000 2120677 1586737345.20 151.4933 60.0028 32.0000 1.9745 1.9754 418.1944 418.4193 0.0338 -1.0000 -1.0000 2120740 1586737345.30 151.4933 60.0028 32.0000 1.9738 1.9747 418.2612 418.4867 0.0339 -1.0000 -1.0000 2120818 1586737345.40 151.4723 60.0028 32.0000 1.9731 1.9740 418.4587 418.6828 0.0337 -1.0000 -1.0000 2120881 1586737345.50 151.4679 60.0028 32.0000 1.9744 1.9753 418.3020 418.5278 0.0339 -1.0000 -1.0000 2121068 1586737345.60 151.4679 60.0028 32.0000 1.9741 1.9750 418.2158 418.4407 0.0337 -1.0000 -1.0000 2121131 1586737345.70 151.4679 60.0028 32.0000 1.9741 1.9749 418.2851 418.5101 0.0337 -1.0000 -1.0000 2121193 1586737345.80 151.4679 60.0028 32.0000 1.9739 1.9748 418.5274 418.7515 0.0337 -1.0000 -1.0000 2121256 1586737345.90 151.4679 60.0028 32.0000 1.9734 1.9742 418.3906 418.6161 0.0338 -1.0000 -1.0000 2121334 1586737346.00 151.5907 60.0028 32.0000 1.9736 1.9745 418.2486 418.4745 0.0338 -1.0000 -1.0000 2122068 1586737346.10 151.5907 60.0028 32.0000 1.9743 1.9751 418.2636 418.4884 0.0337 -1.0000 -1.0000 2122131 1586737346.20 151.5907 60.0028 32.0000 1.9739 1.9748 418.1385 418.3637 0.0338 -1.0000 -1.0000 2122209 1586737346.30 151.5907 60.0028 32.0000 1.9739 1.9748 418.3606 418.5855 0.0338 -1.0000 -1.0000 2122271 1586737346.40 151.5907 60.0028 32.0000 1.9733 1.9742 418.4519 418.6772 0.0338 -1.0000 -1.0000 2122349 1586737346.50 151.5907 60.0028 32.0000 1.9731 1.9739 418.3402 418.5646 0.0337 -1.0000 -1.0000 2122411 1586737346.60 151.4648 60.0028 32.0000 1.9750 1.9758 418.1785 418.4041 0.0338 -1.0000 -1.0000 2122459 1586737346.70 151.4648 60.0028 32.0000 1.9736 1.9745 418.3160 418.5410 0.0338 -1.0000 -1.0000 2122536 1586737346.80 151.4648 60.0028 32.0000 1.9733 1.9742 418.3967 418.6215 0.0337 -1.0000 -1.0000 2122599 1586737346.90 151.4648 60.0028 32.0000 1.9732 1.9740 418.4208 418.6453 0.0338 -1.0000 -1.0000 2122662 1586737347.00 151.4648 60.0028 32.0000 1.9736 1.9745 418.2664 418.4920 0.0338 -1.0000 -1.0000 2122896 1586737347.10 151.4529 60.0028 32.0000 1.9736 1.9745 418.1306 418.3570 0.0340 -1.0000 -1.0000 2122958 1586737347.20 151.4529 60.0028 32.0000 1.9738 1.9746 418.2699 418.4953 0.0338 -1.0000 -1.0000 2123021 1586737347.30 151.4529 60.0028 32.0000 1.9737 1.9746 418.4522 418.6775 0.0338 -1.0000 -1.0000 2123099 1586737347.40 151.4529 60.0028 32.0000 1.9741 1.9750 418.3124 418.5370 0.0337 -1.0000 -1.0000 2123161 1586737347.50 151.4529 60.0028 32.0000 1.9731 1.9740 418.2559 418.4812 0.0338 -1.0000 -1.0000 2123224 1586737347.60 151.4500 60.0028 32.0000 1.9739 1.9748 418.1789 418.4040 0.0338 -1.0000 -1.0000 2123302 1586737347.70 151.4247 60.0028 32.0000 1.9732 1.9741 418.1824 418.4075 0.0338 -1.0000 -1.0000 2123364 1586737347.80 151.4247 60.0028 32.0000 1.9729 1.9737 418.3329 418.5578 0.0338 -1.0000 -1.0000 2123427 1586737347.90 151.4247 60.0028 32.0000 1.9736 1.9745 418.1801 418.4051 0.0338 -1.0000 -1.0000 2123489 1586737348.00 151.4247 60.0028 32.0000 1.9743 1.9752 418.2034 418.4283 0.0337 -1.0000 -1.0000 2123552 1586737348.10 151.4247 60.0028 32.0000 1.9735 1.9744 418.2647 418.4893 0.0337 -1.0000 -1.0000 2123614 1586737348.20 151.5530 60.0028 32.0000 1.9732 1.9741 418.3608 418.5860 0.0338 -1.0000 -1.0000 2123692 1586737348.30 151.5530 60.0028 32.0000 1.9737 1.9746 418.3942 418.6195 0.0338 -1.0000 -1.0000 2123755 1586737348.40 151.5530 60.0028 32.0000 1.9743 1.9752 418.3396 418.5657 0.0339 -1.0000 -1.0000 2123833 1586737348.50 151.5530 60.0028 32.0000 1.9736 1.9745 418.1714 418.3959 0.0337 -1.0000 -1.0000 2123896 1586737348.60 151.5530 60.0028 32.0000 1.9734 1.9743 418.2155 418.4403 0.0337 -1.0000 -1.0000 2124411 1586737348.70 151.4485 60.0028 32.0000 1.9729 1.9737 418.3454 418.5706 0.0338 -1.0000 -1.0000 2124489 1586737348.80 151.4079 60.0028 32.0000 1.9727 1.9736 418.4358 418.6612 0.0338 -1.0000 -1.0000 2124552 1586737348.90 151.4079 60.0028 32.0000 1.9740 1.9748 418.1579 418.3835 0.0339 -1.0000 -1.0000 2124614 1586737349.00 151.4079 60.0028 32.0000 1.9739 1.9747 418.1730 418.3994 0.0340 -1.0000 -1.0000 2124692 1586737349.10 151.4079 60.0028 32.0000 1.9733 1.9741 418.2838 418.5098 0.0339 -1.0000 -1.0000 2124755 1586737349.20 151.4079 60.0028 32.0000 1.9738 1.9746 418.4345 418.6597 0.0338 -1.0000 -1.0000 2124817 1586737349.30 151.5622 60.0028 32.0000 1.9727 1.9736 418.3884 418.6143 0.0339 -1.0000 -1.0000 2124880 1586737349.40 151.5622 60.0028 32.0000 1.9732 1.9740 418.3182 418.5445 0.0339 -1.0000 -1.0000 2124942 1586737349.50 151.5622 60.0028 32.0000 1.9743 1.9752 418.2070 418.4322 0.0338 -1.0000 -1.0000 2125005 1586737349.60 151.5622 60.0028 32.0000 1.9733 1.9742 418.2505 418.4765 0.0339 -1.0000 -1.0000 2125176 1586737349.70 151.5622 60.0028 32.0000 1.9724 1.9733 418.3731 418.5994 0.0339 -1.0000 -1.0000 2125239 1586737349.80 151.5526 60.0025 32.0000 1.9731 1.9740 418.3859 418.6110 0.0337 -1.0000 -1.0000 2125301 1586737349.90 151.5313 60.0020 32.0000 1.9739 1.9747 418.3767 418.6017 0.0338 -1.0000 -1.0000 2125380 1586737350.00 151.5313 60.0020 32.0000 1.9738 1.9747 418.1823 418.4079 0.0338 -1.0000 -1.0000 2125442 1586737350.10 151.5313 60.0020 32.0000 1.9729 1.9738 418.2629 418.4883 0.0339 -1.0000 -1.0000 2125614 1586737350.20 151.5313 60.0020 32.0000 1.9720 1.9729 418.3754 418.6018 0.0340 -1.0000 -1.0000 2125692 1586737350.30 151.5313 60.0020 32.0000 1.9730 1.9739 418.3509 418.5774 0.0340 -1.0000 -1.0000 2125754 1586737350.40 151.5313 60.0020 32.0000 1.9732 1.9740 418.2002 418.4267 0.0340 -1.0000 -1.0000 2125817 1586737350.50 151.3986 60.0020 32.0000 1.9730 1.9739 418.1415 418.3663 0.0337 -1.0000 -1.0000 2125879 1586737350.60 151.3986 60.0020 32.0000 1.9724 1.9733 418.3335 418.5584 0.0338 -1.0000 -1.0000 2125958 1586737350.70 151.3986 60.0020 32.0000 1.9732 1.9740 418.3270 418.5534 0.0340 -1.0000 -1.0000 2126192 1586737350.80 151.3986 60.0020 32.0000 1.9733 1.9742 418.3174 418.5430 0.0338 -1.0000 -1.0000 2126255 1586737350.90 151.3986 60.0020 32.0000 1.9743 1.9752 418.2538 418.4794 0.0339 -1.0000 -1.0000 2126317 1586737351.00 151.4769 60.0020 32.0000 1.9742 1.9751 418.2195 418.4461 0.0339 -1.0000 -1.0000 2126379 1586737351.10 151.5426 60.0020 32.0000 1.9734 1.9743 418.3164 418.5420 0.0338 -1.0000 -1.0000 2126442 1586737351.20 151.5426 60.0020 32.0000 1.9731 1.9740 418.3194 418.5462 0.0340 -1.0000 -1.0000 2126630 1586737351.30 151.5426 60.0020 32.0000 1.9744 1.9753 418.1540 418.3808 0.0341 -1.0000 -1.0000 2126692 1586737351.40 151.5426 60.0020 32.0000 1.9738 1.9747 418.2179 418.4446 0.0340 -1.0000 -1.0000 2126754 1586737351.50 151.5426 60.0020 32.0000 1.9729 1.9737 418.4309 418.6566 0.0339 -1.0000 -1.0000 2126817 1586737351.60 151.5875 60.0020 32.0000 1.9737 1.9746 418.3716 418.5970 0.0338 -1.0000 -1.0000 2126895 1586737351.70 151.5875 60.0020 32.0000 1.9732 1.9741 418.2739 418.4995 0.0338 -1.0000 -1.0000 2127332 1586737351.80 151.5875 60.0020 32.0000 1.9733 1.9742 418.0989 418.3237 0.0338 -1.0000 -1.0000 2127395 1586737351.90 151.5875 60.0020 32.0000 1.9734 1.9743 418.2398 418.4651 0.0338 -1.0000 -1.0000 2127457 1586737352.00 151.5875 60.0020 32.0000 1.9723 1.9732 418.3503 418.5759 0.0338 -1.0000 -1.0000 2127520 1586737352.10 151.4229 60.0020 32.0000 1.9730 1.9739 418.3264 418.5521 0.0339 -1.0000 -1.0000 2127582 1586737352.20 151.3850 60.0020 32.0000 1.9731 1.9740 418.2855 418.5122 0.0340 -1.0000 -1.0000 2127879 1586737352.30 151.3850 60.0020 32.0000 1.9735 1.9744 418.1513 418.3782 0.0340 -1.0000 -1.0000 2127942 1586737352.40 151.3850 60.0020 32.0000 1.9728 1.9737 418.3655 418.5910 0.0337 -1.0000 -1.0000 2128004 1586737352.50 151.3850 60.0020 32.0000 1.9729 1.9737 418.3455 418.5705 0.0338 -1.0000 -1.0000 2128066 1586737352.60 151.3905 60.0020 32.0000 1.9737 1.9746 418.1792 418.4056 0.0340 -1.0000 -1.0000 2128129 1586737352.70 151.5295 60.0020 32.0000 1.9735 1.9744 418.2387 418.4662 0.0341 -1.0000 -1.0000 2128207 1586737352.80 151.5295 60.0020 32.0000 1.9732 1.9740 418.3268 418.5528 0.0339 -1.0000 -1.0000 2128379 1586737352.90 151.5295 60.0020 32.0000 1.9734 1.9743 418.2774 418.5035 0.0339 -1.0000 -1.0000 2128442 1586737353.00 151.5295 60.0020 32.0000 1.9741 1.9750 418.0919 418.3181 0.0340 -1.0000 -1.0000 2128520 1586737353.10 151.5295 60.0020 32.0000 1.9731 1.9740 418.1168 418.3426 0.0338 -1.0000 -1.0000 2128582 1586737353.20 151.4961 60.0020 32.0000 1.9730 1.9738 418.1944 418.4208 0.0340 -1.0000 -1.0000 2128644 1586737353.30 151.4961 60.0020 32.0000 1.9721 1.9730 418.3002 418.5259 0.0338 -1.0000 -1.0000 2128894 1586737353.40 151.4961 60.0020 32.0000 1.9729 1.9738 418.2072 418.4329 0.0339 -1.0000 -1.0000 2128957 1586737353.50 151.4961 60.0020 32.0000 1.9731 1.9740 418.1310 418.3562 0.0337 -1.0000 -1.0000 2129019 1586737353.60 151.4961 60.0020 32.0000 1.9733 1.9742 418.2402 418.4654 0.0339 -1.0000 -1.0000 2129097 1586737353.70 151.4961 60.0020 32.0000 1.9724 1.9733 418.2825 418.5088 0.0339 -1.0000 -1.0000 2129160 1586737353.80 151.4042 60.0020 32.0000 1.9733 1.9742 418.2407 418.4671 0.0340 -1.0000 -1.0000 2129332 1586737353.90 151.4042 60.0020 32.0000 1.9736 1.9745 418.1472 418.3737 0.0340 -1.0000 -1.0000 2129410 1586737354.00 151.4042 60.0020 32.0000 1.9736 1.9745 418.2080 418.4336 0.0338 -1.0000 -1.0000 2129472 1586737354.10 151.4042 60.0020 32.0000 1.9730 1.9738 418.3049 418.5301 0.0338 -1.0000 -1.0000 2129535 1586737354.20 151.4042 60.0020 32.0000 1.9733 1.9742 418.2937 418.5200 0.0339 -1.0000 -1.0000 2129613 1586737354.30 151.5028 60.0020 32.0000 1.9734 1.9743 418.2173 418.4436 0.0340 -1.0000 -1.0000 2129988 1586737354.40 151.5028 60.0020 32.0000 1.9738 1.9747 418.2119 418.4381 0.0339 -1.0000 -1.0000 2130051 1586737354.50 151.5028 60.0020 32.0000 1.9726 1.9734 418.3414 418.5675 0.0340 -1.0000 -1.0000 2130113 1586737354.60 151.5028 60.0020 32.0000 1.9733 1.9742 418.3136 418.5400 0.0339 -1.0000 -1.0000 2130175 1586737354.70 151.5028 60.0020 32.0000 1.9742 1.9751 418.1133 418.3395 0.0340 -1.0000 -1.0000 2130254 1586737354.80 151.4609 60.0016 32.0000 1.9735 1.9744 418.2147 418.4400 0.0338 -1.0000 -1.0000 2130394 1586737354.90 151.4425 60.0014 32.0000 1.9719 1.9728 418.3270 418.5527 0.0339 -1.0000 -1.0000 2130457 1586737355.00 151.4425 60.0014 32.0000 1.9727 1.9736 418.3409 418.5666 0.0338 -1.0000 -1.0000 2130535 1586737355.10 151.4425 60.0014 32.0000 1.9733 1.9742 418.0965 418.3216 0.0338 -1.0000 -1.0000 2130581 1586737355.20 151.4425 60.0014 32.0000 1.9736 1.9745 418.1343 418.3596 0.0338 -1.0000 -1.0000 2130660 1586737355.30 151.4412 60.0014 32.0000 1.9731 1.9740 418.3328 418.5586 0.0339 -1.0000 -1.0000 2130847 1586737355.40 151.3740 60.0014 32.0000 1.9727 1.9736 418.2473 418.4723 0.0338 -1.0000 -1.0000 2130910 1586737355.50 151.3740 60.0014 32.0000 1.9729 1.9738 418.3271 418.5534 0.0339 -1.0000 -1.0000 2130972 1586737355.60 151.3740 60.0014 32.0000 1.9727 1.9736 418.2032 418.4286 0.0338 -1.0000 -1.0000 2131034 1586737355.70 151.3740 60.0014 32.0000 1.9736 1.9745 418.1484 418.3750 0.0340 -1.0000 -1.0000 2131097 1586737355.80 151.3740 60.0014 32.0000 1.9735 1.9744 418.2788 418.5047 0.0339 -1.0000 -1.0000 2131831 1586737355.90 151.4828 60.0014 32.0000 1.9727 1.9736 418.4407 418.6646 0.0336 -1.0000 -1.0000 2131910 1586737356.00 151.4828 60.0014 32.0000 1.9735 1.9743 418.3673 418.5941 0.0340 -1.0000 -1.0000 2131972 1586737356.10 151.4828 60.0014 32.0000 1.9743 1.9752 418.2568 418.4834 0.0340 -1.0000 -1.0000 2132034 1586737356.20 151.4828 60.0014 32.0000 1.9746 1.9755 418.2011 418.4271 0.0339 -1.0000 -1.0000 2132112 1586737356.30 151.4828 60.0014 32.0000 1.9741 1.9750 418.2424 418.4688 0.0339 -1.0000 -1.0000 2132175 1586737356.40 151.4961 60.0014 32.0000 1.9734 1.9743 418.3764 418.6026 0.0339 -1.0000 -1.0000 2132238 1586737356.50 151.5228 60.0014 32.0000 1.9734 1.9743 418.3742 418.5993 0.0338 -1.0000 -1.0000 2132300 1586737356.60 151.5228 60.0014 32.0000 1.9731 1.9739 418.3821 418.6079 0.0338 -1.0000 -1.0000 2132362 1586737356.70 151.5228 60.0014 32.0000 1.9743 1.9751 418.2686 418.4946 0.0339 -1.0000 -1.0000 2132441 1586737356.80 151.5228 60.0014 32.0000 1.9737 1.9745 418.1791 418.4053 0.0339 -1.0000 -1.0000 2132503 1586737356.90 151.5228 60.0014 32.0000 1.9730 1.9739 418.3692 418.5946 0.0338 -1.0000 -1.0000 2132565 1586737357.00 151.5261 60.0014 32.0000 1.9729 1.9737 418.4153 418.6403 0.0338 -1.0000 -1.0000 2132644 1586737357.10 151.5261 60.0014 32.0000 1.9735 1.9744 418.2822 418.5081 0.0339 -1.0000 -1.0000 2132706 1586737357.20 151.5261 60.0014 32.0000 1.9738 1.9747 418.1942 418.4204 0.0340 -1.0000 -1.0000 2132768 1586737357.30 151.5261 60.0014 32.0000 1.9736 1.9744 418.1677 418.3932 0.0339 -1.0000 -1.0000 2132831 1586737357.40 151.5261 60.0014 32.0000 1.9731 1.9740 418.2449 418.4711 0.0339 -1.0000 -1.0000 2132893 1586737357.50 151.4856 60.0014 32.0000 1.9724 1.9733 418.4139 418.6406 0.0340 -1.0000 -1.0000 2132956 1586737357.60 151.4760 60.0014 32.0000 1.9734 1.9742 418.3253 418.5505 0.0339 -1.0000 -1.0000 2133034 1586737357.70 151.4760 60.0014 32.0000 1.9738 1.9747 418.1942 418.4205 0.0339 -1.0000 -1.0000 2133096 1586737357.80 151.4760 60.0014 32.0000 1.9747 1.9756 418.3537 418.5795 0.0339 -1.0000 -1.0000 2133159 1586737357.90 151.4760 60.0014 32.0000 1.9737 1.9746 418.3575 418.5839 0.0339 -1.0000 -1.0000 2133737 1586737358.00 151.4760 60.0014 32.0000 1.9733 1.9742 418.3228 418.5481 0.0338 -1.0000 -1.0000 2133799 1586737358.10 151.5660 60.0014 32.0000 1.9744 1.9753 418.1600 418.3855 0.0338 -1.0000 -1.0000 2133846 1586737358.20 151.5660 60.0014 32.0000 1.9736 1.9745 418.1455 418.3713 0.0339 -1.0000 -1.0000 2133925 1586737358.30 151.5660 60.0014 32.0000 1.9731 1.9740 418.2779 418.5044 0.0339 -1.0000 -1.0000 2133987 1586737358.40 151.5660 60.0014 32.0000 1.9730 1.9739 418.4052 418.6306 0.0338 -1.0000 -1.0000 2134065 1586737358.50 151.5660 60.0014 32.0000 1.9736 1.9745 418.3513 418.5764 0.0338 -1.0000 -1.0000 2134128 1586737358.60 151.4467 60.0014 32.0000 1.9730 1.9739 418.1678 418.3936 0.0339 -1.0000 -1.0000 2134190 1586737358.70 151.4467 60.0014 32.0000 1.9741 1.9750 418.1258 418.3518 0.0339 -1.0000 -1.0000 2134268 1586737358.80 151.4467 60.0014 32.0000 1.9734 1.9742 418.2161 418.4426 0.0340 -1.0000 -1.0000 2134331 1586737358.90 151.4467 60.0014 32.0000 1.9732 1.9741 418.3092 418.5354 0.0339 -1.0000 -1.0000 2134674 1586737359.00 151.4467 60.0014 32.0000 1.9735 1.9744 418.1961 418.4226 0.0340 -1.0000 -1.0000 2134737 1586737359.10 151.4576 60.0014 32.0000 1.9739 1.9747 418.1279 418.3540 0.0340 -1.0000 -1.0000 2134799 1586737359.20 151.5143 60.0014 32.0000 1.9737 1.9746 418.2268 418.4534 0.0340 -1.0000 -1.0000 2134862 1586737359.30 151.5143 60.0014 32.0000 1.9728 1.9737 418.3148 418.5411 0.0340 -1.0000 -1.0000 2134940 1586737359.40 151.5143 60.0014 32.0000 1.9738 1.9747 418.3404 418.5672 0.0340 -1.0000 -1.0000 2135002 1586737359.50 151.5143 60.0014 32.0000 1.9734 1.9743 418.3297 418.5559 0.0339 -1.0000 -1.0000 2135174 1586737359.60 151.5143 60.0014 32.0000 1.9737 1.9746 418.2049 418.4314 0.0339 -1.0000 -1.0000 2135252 1586737359.70 151.5143 60.0014 32.0000 1.9736 1.9745 418.2541 418.4790 0.0337 -1.0000 -1.0000 2135315 1586737359.80 151.5143 60.0014 32.0000 1.9727 1.9736 418.3661 418.5920 0.0340 -1.0000 -1.0000 2135377 1586737359.90 151.5143 60.0014 32.0000 1.9736 1.9744 418.4605 418.6869 0.0339 -1.0000 -1.0000 2135455 1586737360.00 151.5143 60.0014 32.0000 1.9741 1.9749 418.2663 418.4913 0.0338 -1.0000 -1.0000 2135643 1586737360.10 151.5143 60.0014 32.0000 1.9737 1.9746 418.2764 418.5026 0.0340 -1.0000 -1.0000 2135705 1586737360.20 151.5143 60.0014 32.0000 1.9726 1.9735 418.3009 418.5269 0.0339 -1.0000 -1.0000 2135783 1586737360.30 151.4572 60.0009 32.0000 1.9719 1.9728 418.3525 418.5785 0.0339 -1.0000 -1.0000 2135846 1586737360.40 151.4501 60.0008 32.0000 1.9735 1.9744 418.2747 418.5010 0.0340 -1.0000 -1.0000 2135924 1586737360.50 151.4501 60.0008 32.0000 1.9739 1.9748 418.0636 418.2888 0.0338 -1.0000 -1.0000 2136658 1586737360.60 151.4501 60.0008 32.0000 1.9737 1.9746 418.1542 418.3796 0.0338 -1.0000 -1.0000 2136721 1586737360.70 151.4501 60.0008 32.0000 1.9728 1.9737 418.2743 418.5003 0.0339 -1.0000 -1.0000 2136799 1586737360.80 151.4543 60.0008 32.0000 1.9728 1.9737 418.4037 418.6282 0.0338 -1.0000 -1.0000 2136861 1586737360.90 151.5349 60.0008 32.0000 1.9744 1.9753 418.3589 418.5841 0.0336 -1.0000 -1.0000 2136924 1586737361.00 151.5349 60.0008 32.0000 1.9742 1.9751 418.1779 418.4035 0.0339 -1.0000 -1.0000 2137064 1586737361.10 151.5349 60.0008 32.0000 1.9741 1.9749 418.3031 418.5286 0.0339 -1.0000 -1.0000 2137127 1586737361.20 151.5349 60.0008 32.0000 1.9732 1.9741 418.4123 418.6386 0.0340 -1.0000 -1.0000 2137189 1586737361.30 151.5349 60.0008 32.0000 1.9735 1.9743 418.2815 418.5073 0.0338 -1.0000 -1.0000 2137267 1586737361.40 151.5349 60.0008 32.0000 1.9741 1.9750 418.2106 418.4366 0.0339 -1.0000 -1.0000 2137330 1586737361.50 151.4870 60.0008 32.0000 1.9737 1.9746 418.2936 418.5193 0.0339 -1.0000 -1.0000 2137392 1586737361.60 151.4845 60.0008 32.0000 1.9729 1.9738 418.3232 418.5498 0.0340 -1.0000 -1.0000 2137470 1586737361.70 151.4845 60.0008 32.0000 1.9730 1.9738 418.3730 418.5984 0.0338 -1.0000 -1.0000 2137533 1586737361.80 151.4845 60.0008 32.0000 1.9732 1.9741 418.4249 418.6510 0.0339 -1.0000 -1.0000 2137595 1586737361.90 151.4845 60.0008 32.0000 1.9739 1.9747 418.2309 418.4571 0.0339 -1.0000 -1.0000 2137658 1586737362.00 151.4845 60.0008 32.0000 1.9738 1.9746 418.1553 418.3807 0.0339 -1.0000 -1.0000 2137845 1586737362.10 151.4217 60.0008 32.0000 1.9732 1.9741 418.2306 418.4563 0.0338 -1.0000 -1.0000 2137908 1586737362.20 151.4217 60.0008 32.0000 1.9732 1.9740 418.3216 418.5464 0.0338 -1.0000 -1.0000 2137986 1586737362.30 151.4217 60.0008 32.0000 1.9728 1.9737 418.3205 418.5464 0.0339 -1.0000 -1.0000 2138049 1586737362.40 151.4217 60.0008 32.0000 1.9736 1.9745 418.1714 418.3979 0.0340 -1.0000 -1.0000 2138111 1586737362.50 151.4217 60.0008 32.0000 1.9739 1.9748 418.1473 418.3727 0.0338 -1.0000 -1.0000 2138299 1586737362.60 151.5140 60.0008 32.0000 1.9742 1.9751 418.3140 418.5401 0.0339 -1.0000 -1.0000 2138376 1586737362.70 151.5209 60.0008 32.0000 1.9736 1.9745 418.3654 418.5912 0.0338 -1.0000 -1.0000 2138439 1586737362.80 151.5209 60.0008 32.0000 1.9735 1.9744 418.2608 418.4858 0.0338 -1.0000 -1.0000 2138501 1586737362.90 151.5209 60.0008 32.0000 1.9734 1.9743 418.2187 418.4452 0.0340 -1.0000 -1.0000 2138564 1586737363.00 151.5209 60.0008 32.0000 1.9737 1.9746 418.1959 418.4206 0.0336 -1.0000 -1.0000 2138642 1586737363.10 151.5232 60.0008 32.0000 1.9741 1.9750 418.3153 418.5408 0.0338 -1.0000 -1.0000 2138705 1586737363.20 151.5320 60.0008 32.0000 1.9726 1.9735 418.3294 418.5545 0.0337 -1.0000 -1.0000 2138767 1586737363.30 151.5320 60.0008 32.0000 1.9722 1.9731 418.4271 418.6523 0.0338 -1.0000 -1.0000 2138845 1586737363.40 151.5320 60.0008 32.0000 1.9733 1.9742 418.1485 418.3738 0.0337 -1.0000 -1.0000 2138908 1586737363.50 151.5320 60.0008 32.0000 1.9741 1.9749 418.2695 418.4941 0.0337 -1.0000 -1.0000 2138970 1586737363.60 151.5320 60.0008 32.0000 1.9740 1.9749 418.2289 418.4535 0.0337 -1.0000 -1.0000 2139048 1586737363.70 151.4807 60.0008 32.0000 1.9730 1.9739 418.4280 418.6537 0.0339 -1.0000 -1.0000 2139111 1586737363.80 151.4807 60.0008 32.0000 1.9730 1.9738 418.4541 418.6788 0.0336 -1.0000 -1.0000 2139173 1586737363.90 151.4807 60.0008 32.0000 1.9733 1.9742 418.2074 418.4327 0.0339 -1.0000 -1.0000 2139236 1586737364.00 151.4807 60.0008 32.0000 1.9738 1.9747 418.1610 418.3866 0.0338 -1.0000 -1.0000 2139298 1586737364.10 151.4807 60.0008 32.0000 1.9734 1.9743 418.2147 418.4392 0.0337 -1.0000 -1.0000 2139423 1586737364.20 151.4863 60.0008 32.0000 1.9725 1.9733 418.4435 418.6685 0.0337 -1.0000 -1.0000 2139501 1586737364.30 151.5138 60.0008 32.0000 1.9732 1.9740 418.4331 418.6585 0.0339 -1.0000 -1.0000 2139564 1586737364.40 151.5138 60.0008 32.0000 1.9743 1.9752 418.3711 418.5947 0.0336 -1.0000 -1.0000 2139642 1586737364.50 151.5138 60.0008 32.0000 1.9735 1.9744 418.3667 418.5920 0.0339 -1.0000 -1.0000 2139704 1586737364.60 151.5138 60.0008 32.0000 1.9737 1.9746 418.4902 418.7164 0.0339 -1.0000 -1.0000 2140408 1586737364.70 151.5138 60.0008 32.0000 1.9735 1.9744 418.4279 418.6528 0.0337 -1.0000 -1.0000 2140501 1586737364.80 151.5036 60.0012 32.0000 1.9741 1.9750 418.2717 418.4969 0.0338 -1.0000 -1.0000 2140563 1586737364.90 151.5036 60.0012 32.0000 1.9736 1.9745 418.2398 418.4655 0.0339 -1.0000 -1.0000 2140626 1586737365.00 151.5036 60.0012 32.0000 1.9734 1.9742 418.3855 418.6098 0.0337 -1.0000 -1.0000 2140688 1586737365.10 151.5036 60.0012 32.0000 1.9730 1.9739 418.4818 418.7072 0.0338 -1.0000 -1.0000 2140751 1586737365.20 151.5036 60.0012 32.0000 1.9738 1.9747 418.3164 418.5413 0.0337 -1.0000 -1.0000 2140813 1586737365.30 151.5036 60.0012 32.0000 1.9739 1.9748 418.1624 418.3888 0.0340 -1.0000 -1.0000 2140891 1586737365.40 151.5036 60.0012 32.0000 1.9736 1.9744 418.2921 418.5178 0.0339 -1.0000 -1.0000 2140954 1586737365.50 151.5036 60.0012 32.0000 1.9728 1.9736 418.2960 418.5215 0.0338 -1.0000 -1.0000 2141017 1586737365.60 151.5036 60.0012 32.0000 1.9738 1.9746 418.3369 418.5621 0.0338 -1.0000 -1.0000 2141157 1586737365.70 151.5036 60.0012 32.0000 1.9740 1.9749 418.2718 418.4968 0.0337 -1.0000 -1.0000 2141220 1586737365.80 151.5036 60.0012 32.0000 1.9747 1.9755 418.2061 418.4312 0.0338 -1.0000 -1.0000 2141282 1586737365.90 151.5772 60.0012 32.0000 1.9736 1.9745 418.3812 418.6073 0.0339 -1.0000 -1.0000 2141360 1586737366.00 151.5772 60.0012 32.0000 1.9732 1.9741 418.3697 418.5948 0.0338 -1.0000 -1.0000 2141423 1586737366.10 151.5772 60.0012 32.0000 1.9744 1.9753 418.2873 418.5124 0.0337 -1.0000 -1.0000 2141485 1586737366.20 151.5772 60.0012 32.0000 1.9741 1.9749 418.2116 418.4379 0.0339 -1.0000 -1.0000 2141673 1586737366.30 151.5772 60.0012 32.0000 1.9740 1.9749 418.1761 418.4017 0.0339 -1.0000 -1.0000 2141735 1586737366.40 151.5319 60.0012 32.0000 1.9724 1.9733 418.2917 418.5172 0.0338 -1.0000 -1.0000 2141798 1586737366.50 151.5319 60.0012 32.0000 1.9729 1.9738 418.4041 418.6308 0.0339 -1.0000 -1.0000 2141860 1586737366.60 151.5319 60.0012 32.0000 1.9736 1.9745 418.2484 418.4735 0.0337 -1.0000 -1.0000 2141923 1586737366.70 151.5319 60.0012 32.0000 1.9737 1.9746 418.2342 418.4596 0.0339 -1.0000 -1.0000 2142172 1586737366.80 151.5319 60.0012 32.0000 1.9727 1.9736 418.3729 418.5987 0.0338 -1.0000 -1.0000 2142235 1586737366.90 151.5385 60.0012 32.0000 1.9729 1.9737 418.4233 418.6484 0.0338 -1.0000 -1.0000 2142297 1586737367.00 151.5691 60.0012 32.0000 1.9738 1.9747 418.2432 418.4687 0.0338 -1.0000 -1.0000 2142376 1586737367.10 151.5691 60.0012 32.0000 1.9744 1.9752 418.0541 418.2788 0.0337 -1.0000 -1.0000 2142438 1586737367.20 151.5691 60.0012 32.0000 1.9741 1.9749 418.2497 418.4741 0.0337 -1.0000 -1.0000 2142672 1586737367.30 151.5691 60.0012 32.0000 1.9732 1.9741 418.2872 418.5124 0.0338 -1.0000 -1.0000 2142751 1586737367.40 151.5691 60.0012 32.0000 1.9731 1.9740 418.2599 418.4851 0.0338 -1.0000 -1.0000 2142813 1586737367.50 151.4400 60.0012 32.0000 1.9725 1.9734 418.2870 418.5122 0.0338 -1.0000 -1.0000 2142875 1586737367.60 151.4400 60.0012 32.0000 1.9733 1.9741 418.1192 418.3445 0.0338 -1.0000 -1.0000 2142938 1586737367.70 151.4400 60.0012 32.0000 1.9740 1.9749 418.1946 418.4198 0.0337 -1.0000 -1.0000 2143516 1586737367.80 151.4400 60.0012 32.0000 1.9736 1.9745 418.2576 418.4819 0.0337 -1.0000 -1.0000 2143578 1586737367.90 151.4400 60.0012 32.0000 1.9734 1.9742 418.1985 418.4241 0.0339 -1.0000 -1.0000 2143641 1586737368.00 151.4400 60.0012 32.0000 1.9736 1.9745 418.1411 418.3651 0.0338 -1.0000 -1.0000 2143719 1586737368.10 151.5566 60.0012 32.0000 1.9737 1.9746 418.2309 418.4566 0.0338 -1.0000 -1.0000 2143781 1586737368.20 151.5566 60.0012 32.0000 1.9728 1.9737 418.3625 418.5871 0.0337 -1.0000 -1.0000 2144422 1586737368.30 151.5566 60.0012 32.0000 1.9728 1.9737 418.3284 418.5535 0.0338 -1.0000 -1.0000 2144484 1586737368.40 151.5566 60.0012 32.0000 1.9736 1.9745 418.2975 418.5232 0.0338 -1.0000 -1.0000 2144547 1586737368.50 151.5566 60.0012 32.0000 1.9735 1.9744 418.1640 418.3872 0.0335 -1.0000 -1.0000 2144610 1586737368.60 151.5566 60.0012 32.0000 1.9731 1.9740 418.2074 418.4328 0.0338 -1.0000 -1.0000 2144672 1586737368.70 151.5566 60.0012 32.0000 1.9730 1.9739 418.3075 418.5324 0.0337 -1.0000 -1.0000 2144750 1586737368.80 151.5566 60.0012 32.0000 1.9733 1.9742 418.2872 418.5142 0.0339 -1.0000 -1.0000 2144812 1586737368.90 151.5566 60.0012 32.0000 1.9741 1.9749 418.3152 418.5395 0.0336 -1.0000 -1.0000 2144875 1586737369.00 151.5566 60.0012 32.0000 1.9736 1.9745 418.2367 418.4615 0.0338 -1.0000 -1.0000 2144953 1586737369.10 151.4682 60.0012 32.0000 1.9734 1.9743 418.2886 418.5145 0.0339 -1.0000 -1.0000 2145016 1586737369.20 151.6294 60.0012 32.0000 1.9734 1.9743 418.3572 418.5825 0.0338 -1.0000 -1.0000 2145078 1586737369.30 151.6294 60.0012 32.0000 1.9749 1.9758 418.2063 418.4312 0.0338 -1.0000 -1.0000 2145156 1586737369.40 151.6294 60.0012 32.0000 1.9741 1.9749 418.2223 418.4481 0.0338 -1.0000 -1.0000 2145219 1586737369.50 151.6294 60.0012 32.0000 1.9738 1.9747 418.2781 418.5031 0.0338 -1.0000 -1.0000 2145281 1586737369.60 151.6294 60.0012 32.0000 1.9732 1.9741 418.3977 418.6226 0.0337 -1.0000 -1.0000 2145344 1586737369.70 151.4338 60.0008 32.0000 1.9739 1.9748 418.0866 418.3116 0.0338 -1.0000 -1.0000 2145406 1586737369.80 151.4338 60.0008 32.0000 1.9731 1.9739 418.1247 418.3496 0.0337 -1.0000 -1.0000 2145469 1586737369.90 151.4338 60.0008 32.0000 1.9732 1.9741 418.2518 418.4778 0.0340 -1.0000 -1.0000 2145547 1586737370.00 151.4338 60.0008 32.0000 1.9734 1.9743 418.3547 418.5803 0.0338 -1.0000 -1.0000 2145609 1586737370.10 151.4338 60.0008 32.0000 1.9739 1.9747 418.1220 418.3474 0.0338 -1.0000 -1.0000 2145672 1586737370.20 151.4338 60.0008 32.0000 1.9738 1.9747 418.2053 418.4299 0.0337 -1.0000 -1.0000 2145750 1586737370.30 151.4338 60.0008 32.0000 1.9728 1.9737 418.3220 418.5473 0.0337 -1.0000 -1.0000 2145812 1586737370.40 151.4338 60.0008 32.0000 1.9736 1.9745 418.3833 418.6071 0.0336 -1.0000 -1.0000 2145875 1586737370.50 151.5844 60.0008 32.0000 1.9745 1.9754 418.2288 418.4530 0.0337 -1.0000 -1.0000 2145937 1586737370.60 151.6096 60.0008 32.0000 1.9746 1.9755 418.2583 418.4829 0.0338 -1.0000 -1.0000 2146000 1586737370.70 151.6096 60.0008 32.0000 1.9738 1.9746 418.1762 418.4020 0.0339 -1.0000 -1.0000 2146078 1586737370.80 151.6096 60.0008 32.0000 1.9733 1.9742 418.3897 418.6143 0.0336 -1.0000 -1.0000 2146453 1586737370.90 151.6096 60.0008 32.0000 1.9734 1.9743 418.3449 418.5701 0.0338 -1.0000 -1.0000 2146515 1586737371.00 151.6096 60.0008 32.0000 1.9740 1.9748 418.2981 418.5231 0.0337 -1.0000 -1.0000 2146609 1586737371.10 151.5082 60.0008 32.0000 1.9740 1.9748 418.1820 418.4054 0.0335 -1.0000 -1.0000 2146671 1586737371.20 151.5082 60.0008 32.0000 1.9734 1.9743 418.3455 418.5701 0.0338 -1.0000 -1.0000 2146734 1586737371.30 151.5082 60.0008 32.0000 1.9725 1.9734 418.3326 418.5576 0.0337 -1.0000 -1.0000 2146906 1586737371.40 151.5082 60.0008 32.0000 1.9737 1.9746 418.3245 418.5490 0.0338 -1.0000 -1.0000 2147171 1586737371.50 151.5082 60.0008 32.0000 1.9736 1.9744 418.1272 418.3516 0.0337 -1.0000 -1.0000 2147234 1586737371.60 151.5082 60.0008 32.0000 1.9740 1.9749 418.2701 418.4946 0.0337 -1.0000 -1.0000 2147312 1586737371.70 151.5082 60.0008 32.0000 1.9730 1.9739 418.3473 418.5723 0.0338 -1.0000 -1.0000 2147374 1586737371.80 151.5082 60.0008 32.0000 1.9730 1.9739 418.3211 418.5457 0.0338 -1.0000 -1.0000 2147437 1586737371.90 151.5082 60.0008 32.0000 1.9745 1.9754 418.2442 418.4700 0.0338 -1.0000 -1.0000 2147671 1586737372.00 151.5082 60.0008 32.0000 1.9739 1.9748 418.2651 418.4899 0.0337 -1.0000 -1.0000 2147734 1586737372.10 151.4968 60.0008 32.0000 1.9735 1.9744 418.4390 418.6646 0.0337 -1.0000 -1.0000 2147796 1586737372.20 151.4135 60.0008 32.0000 1.9741 1.9750 418.4687 418.6930 0.0337 -1.0000 -1.0000 2147874 1586737372.30 151.4135 60.0008 32.0000 1.9739 1.9747 418.2785 418.5027 0.0336 -1.0000 -1.0000 2147937 1586737372.40 151.4135 60.0008 32.0000 1.9736 1.9744 418.2751 418.5003 0.0338 -1.0000 -1.0000 2148171 1586737372.50 151.5787 60.0008 32.0000 1.9730 1.9738 418.3918 418.6170 0.0338 -1.0000 -1.0000 2148234 1586737372.60 151.5756 60.0008 32.0000 1.9734 1.9743 418.4256 418.6495 0.0335 -1.0000 -1.0000 2148296 1586737372.70 151.4021 60.0008 32.0000 1.9733 1.9742 418.2009 418.4260 0.0337 -1.0000 -1.0000 2148374 1586737372.80 151.4021 60.0008 32.0000 1.9740 1.9749 418.2354 418.4601 0.0337 -1.0000 -1.0000 2148437 1586737372.90 151.4021 60.0008 32.0000 1.9723 1.9731 418.4478 418.6727 0.0337 -1.0000 -1.0000 2148656 1586737373.00 151.4021 60.0008 32.0000 1.9733 1.9742 418.4342 418.6594 0.0338 -1.0000 -1.0000 2148734 1586737373.10 151.4021 60.0008 32.0000 1.9742 1.9751 418.2426 418.4676 0.0338 -1.0000 -1.0000 2148796 1586737373.20 151.4021 60.0008 32.0000 1.9736 1.9744 418.3202 418.5449 0.0337 -1.0000 -1.0000 2148858 1586737373.30 151.4021 60.0008 32.0000 1.9733 1.9742 418.3902 418.6156 0.0338 -1.0000 -1.0000 2148937 1586737373.40 151.4021 60.0008 32.0000 1.9723 1.9732 418.2868 418.5121 0.0337 -1.0000 -1.0000 2148999 1586737373.50 151.4554 60.0008 32.0000 1.9742 1.9750 418.1135 418.3376 0.0337 -1.0000 -1.0000 2149046 1586737373.60 151.4554 60.0008 32.0000 1.9738 1.9747 418.2499 418.4738 0.0336 -1.0000 -1.0000 2149124 1586737373.70 151.4554 60.0008 32.0000 1.9727 1.9735 418.4372 418.6624 0.0337 -1.0000 -1.0000 2149186 1586737373.80 151.4554 60.0008 32.0000 1.9736 1.9744 418.4394 418.6644 0.0338 -1.0000 -1.0000 2149249 1586737373.90 151.4554 60.0008 32.0000 1.9733 1.9741 418.2722 418.4963 0.0336 -1.0000 -1.0000 2150108 1586737374.00 151.4554 60.0008 32.0000 1.9734 1.9742 418.1003 418.3247 0.0337 -1.0000 -1.0000 2150171 1586737374.10 151.4554 60.0008 32.0000 1.9736 1.9745 418.2667 418.4912 0.0336 -1.0000 -1.0000 2150233 1586737374.20 151.4554 60.0008 32.0000 1.9730 1.9739 418.4553 418.6799 0.0337 -1.0000 -1.0000 2150311 1586737374.30 151.4554 60.0008 32.0000 1.9727 1.9735 418.3743 418.6000 0.0339 -1.0000 -1.0000 2150374 1586737374.40 151.4554 60.0008 32.0000 1.9737 1.9746 418.2633 418.4885 0.0338 -1.0000 -1.0000 2150436 1586737374.50 151.4554 60.0008 32.0000 1.9742 1.9751 418.1771 418.4023 0.0337 -1.0000 -1.0000 2150499 1586737374.60 151.4759 60.0008 32.0000 1.9739 1.9747 418.4432 418.6674 0.0336 -1.0000 -1.0000 2150561 1586737374.70 151.4759 60.0008 32.0000 1.9728 1.9737 418.4508 418.6746 0.0335 -1.0000 -1.0000 2150639 1586737374.80 151.4759 60.0008 32.0000 1.9735 1.9744 418.3718 418.5969 0.0337 -1.0000 -1.0000 2150702 1586737374.90 151.4759 60.0008 32.0000 1.9740 1.9749 418.1920 418.4167 0.0337 -1.0000 -1.0000 2150764 1586737375.00 151.5098 60.0008 32.0000 1.9735 1.9744 418.3421 418.5670 0.0337 -1.0000 -1.0000 2150842 1586737375.10 151.4205 60.0010 32.0000 1.9730 1.9739 418.4922 418.7187 0.0339 -1.0000 -1.0000 2150905 1586737375.20 151.5162 60.0010 32.0000 1.9731 1.9740 418.4705 418.6956 0.0337 -1.0000 -1.0000 2150967 1586737375.30 151.5162 60.0010 32.0000 1.9742 1.9751 418.2571 418.4806 0.0335 -1.0000 -1.0000 2151030 1586737375.40 151.5162 60.0010 32.0000 1.9738 1.9747 418.1978 418.4231 0.0338 -1.0000 -1.0000 2151092 1586737375.50 151.5162 60.0010 32.0000 1.9737 1.9746 418.2696 418.4944 0.0337 -1.0000 -1.0000 2151327 1586737375.60 151.5162 60.0010 32.0000 1.9732 1.9741 418.5336 418.7581 0.0337 -1.0000 -1.0000 2151405 1586737375.70 151.5162 60.0010 32.0000 1.9736 1.9744 418.2591 418.4833 0.0336 -1.0000 -1.0000 2151452 1586737375.80 151.5162 60.0010 32.0000 1.9747 1.9756 418.2000 418.4242 0.0337 -1.0000 -1.0000 2151514 1586737375.90 151.5162 60.0010 32.0000 1.9732 1.9740 418.2832 418.5079 0.0336 -1.0000 -1.0000 2151592 1586737376.00 151.5162 60.0010 32.0000 1.9730 1.9739 418.5294 418.7537 0.0337 -1.0000 -1.0000 2151826 1586737376.10 151.5162 60.0010 32.0000 1.9734 1.9743 418.2241 418.4490 0.0337 -1.0000 -1.0000 2151889 1586737376.20 151.5162 60.0010 32.0000 1.9744 1.9753 418.1161 418.3407 0.0337 -1.0000 -1.0000 2151967 1586737376.30 151.5162 60.0010 32.0000 1.9735 1.9744 418.3186 418.5436 0.0337 -1.0000 -1.0000 2152030 1586737376.40 151.5007 60.0010 32.0000 1.9729 1.9738 418.3749 418.5999 0.0338 -1.0000 -1.0000 2152092 1586737376.50 151.5005 60.0010 32.0000 1.9735 1.9743 418.3852 418.6094 0.0336 -1.0000 -1.0000 2152342 1586737376.60 151.5005 60.0010 32.0000 1.9737 1.9746 418.3052 418.5300 0.0338 -1.0000 -1.0000 2152405 1586737376.70 151.5005 60.0010 32.0000 1.9750 1.9759 418.2189 418.4436 0.0336 -1.0000 -1.0000 2152467 1586737376.80 151.5005 60.0010 32.0000 1.9743 1.9751 418.3644 418.5887 0.0337 -1.0000 -1.0000 2152530 1586737376.90 151.5005 60.0010 32.0000 1.9735 1.9743 418.3979 418.6241 0.0339 -1.0000 -1.0000 2152592 1586737377.00 151.5702 60.0010 32.0000 1.9735 1.9744 418.4272 418.6525 0.0337 -1.0000 -1.0000 2152842 1586737377.10 151.5702 60.0010 32.0000 1.9738 1.9747 418.2061 418.4309 0.0338 -1.0000 -1.0000 2152904 1586737377.20 151.5702 60.0010 32.0000 1.9741 1.9749 418.2037 418.4289 0.0339 -1.0000 -1.0000 2152967 1586737377.30 151.5702 60.0010 32.0000 1.9731 1.9739 418.3544 418.5799 0.0337 -1.0000 -1.0000 2153029 1586737377.40 151.5702 60.0010 32.0000 1.9728 1.9736 418.4199 418.6438 0.0336 -1.0000 -1.0000 2153092 1586737377.50 151.5702 60.0010 32.0000 1.9733 1.9742 418.2947 418.5201 0.0337 -1.0000 -1.0000 2153154 1586737377.60 151.4680 60.0010 32.0000 1.9743 1.9751 418.1531 418.3768 0.0336 -1.0000 -1.0000 2153232 1586737377.70 151.4680 60.0010 32.0000 1.9736 1.9745 418.2057 418.4309 0.0337 -1.0000 -1.0000 2153295 1586737377.80 151.4680 60.0010 32.0000 1.9736 1.9745 418.3577 418.5816 0.0337 -1.0000 -1.0000 2153357 1586737377.90 151.4680 60.0010 32.0000 1.9736 1.9745 418.2853 418.5101 0.0337 -1.0000 -1.0000 2153435 1586737378.00 151.4680 60.0010 32.0000 1.9743 1.9751 418.1889 418.4133 0.0337 -1.0000 -1.0000 2153498 1586737378.10 151.4601 60.0010 32.0000 1.9738 1.9747 418.1780 418.4025 0.0337 -1.0000 -1.0000 2153936 1586737378.20 151.4258 60.0010 32.0000 1.9729 1.9738 418.2790 418.5026 0.0335 -1.0000 -1.0000 2154014 1586737378.30 151.4258 60.0010 32.0000 1.9729 1.9738 418.4608 418.6848 0.0336 -1.0000 -1.0000 2154076 1586737378.40 151.4258 60.0010 32.0000 1.9733 1.9742 418.3124 418.5366 0.0336 -1.0000 -1.0000 2154154 1586737378.50 151.4258 60.0010 32.0000 1.9736 1.9745 418.2313 418.4551 0.0336 -1.0000 -1.0000 2154217 1586737378.60 151.4258 60.0010 32.0000 1.9735 1.9744 418.0993 418.3231 0.0336 -1.0000 -1.0000 2154279 1586737378.70 151.4258 60.0010 32.0000 1.9731 1.9740 418.3656 418.5897 0.0337 -1.0000 -1.0000 2154342 1586737378.80 151.4258 60.0010 32.0000 1.9728 1.9737 418.3931 418.6176 0.0337 -1.0000 -1.0000 2154420 1586737378.90 151.4671 60.0010 32.0000 1.9738 1.9747 418.3528 418.5770 0.0336 -1.0000 -1.0000 2154482 1586737379.00 151.5240 60.0010 32.0000 1.9746 1.9754 418.2483 418.4723 0.0336 -1.0000 -1.0000 2154545 1586737379.10 151.5240 60.0010 32.0000 1.9734 1.9743 418.3568 418.5805 0.0336 -1.0000 -1.0000 2154670 1586737379.20 151.5240 60.0010 32.0000 1.9737 1.9746 418.3875 418.6119 0.0337 -1.0000 -1.0000 2154732 1586737379.30 151.5240 60.0010 32.0000 1.9733 1.9741 418.3314 418.5561 0.0337 -1.0000 -1.0000 2154810 1586737379.40 151.4865 60.0010 32.0000 1.9749 1.9758 418.2108 418.4346 0.0335 -1.0000 -1.0000 2154873 1586737379.50 151.4865 60.0010 32.0000 1.9744 1.9753 418.1373 418.3611 0.0336 -1.0000 -1.0000 2154935 1586737379.60 151.4865 60.0010 32.0000 1.9735 1.9743 418.2141 418.4375 0.0335 -1.0000 -1.0000 2155169 1586737379.70 151.4865 60.0010 32.0000 1.9732 1.9741 418.2678 418.4907 0.0335 -1.0000 -1.0000 2155232 1586737379.80 151.5801 60.0012 32.0000 1.9741 1.9750 418.2695 418.4939 0.0337 -1.0000 -1.0000 2155294 1586737379.90 151.5801 60.0012 32.0000 1.9747 1.9756 418.2456 418.4702 0.0337 -1.0000 -1.0000 2155357 1586737380.00 151.5801 60.0012 32.0000 1.9739 1.9748 418.1380 418.3625 0.0337 -1.0000 -1.0000 2155435 1586737380.10 151.5801 60.0012 32.0000 1.9732 1.9741 418.2005 418.4244 0.0336 -1.0000 -1.0000 2155654 1586737380.20 151.5801 60.0012 32.0000 1.9737 1.9745 418.2647 418.4891 0.0337 -1.0000 -1.0000 2155732 1586737380.30 151.5801 60.0012 32.0000 1.9738 1.9747 418.0511 418.2755 0.0337 -1.0000 -1.0000 2155794 1586737380.40 151.5494 60.0012 32.0000 1.9737 1.9745 418.0783 418.3014 0.0335 -1.0000 -1.0000 2155857 1586737380.50 151.5494 60.0012 32.0000 1.9735 1.9743 418.3933 418.6175 0.0337 -1.0000 -1.0000 2155920 1586737380.60 151.5494 60.0012 32.0000 1.9726 1.9734 418.3078 418.5313 0.0335 -1.0000 -1.0000 2156701 1586737380.70 151.5494 60.0012 32.0000 1.9737 1.9746 418.2993 418.5241 0.0337 -1.0000 -1.0000 2156778 1586737380.80 151.5494 60.0012 32.0000 1.9741 1.9750 418.1759 418.3993 0.0335 -1.0000 -1.0000 2156841 1586737380.90 151.5466 60.0012 32.0000 1.9735 1.9744 418.2866 418.5097 0.0335 -1.0000 -1.0000 2156903 1586737381.00 151.4542 60.0012 32.0000 1.9729 1.9737 418.4605 418.6846 0.0336 -1.0000 -1.0000 2156981 1586737381.10 151.4542 60.0012 32.0000 1.9730 1.9738 418.2454 418.4693 0.0336 -1.0000 -1.0000 2157044 1586737381.20 151.4542 60.0012 32.0000 1.9739 1.9748 418.1953 418.4195 0.0337 -1.0000 -1.0000 2157106 1586737381.30 151.4542 60.0012 32.0000 1.9732 1.9741 418.3577 418.5823 0.0336 -1.0000 -1.0000 2157185 1586737381.40 151.4542 60.0012 32.0000 1.9741 1.9750 418.4297 418.6537 0.0336 -1.0000 -1.0000 2157247 1586737381.50 151.4018 60.0012 32.0000 1.9736 1.9745 418.3497 418.5741 0.0336 -1.0000 -1.0000 2157310 1586737381.60 151.4018 60.0012 32.0000 1.9741 1.9749 418.2389 418.4634 0.0337 -1.0000 -1.0000 2157372 1586737381.70 151.4018 60.0012 32.0000 1.9734 1.9742 418.1909 418.4155 0.0337 -1.0000 -1.0000 2157606 1586737381.80 151.4018 60.0012 32.0000 1.9729 1.9738 418.3163 418.5401 0.0335 -1.0000 -1.0000 2157669 1586737381.90 151.4018 60.0012 32.0000 1.9740 1.9748 418.3573 418.5806 0.0335 -1.0000 -1.0000 2157747 1586737382.00 151.5219 60.0012 32.0000 1.9756 1.9764 418.2701 418.4934 0.0336 -1.0000 -1.0000 2157809 1586737382.10 151.5829 60.0012 32.0000 1.9748 1.9757 418.2312 418.4549 0.0335 -1.0000 -1.0000 2157872 1586737382.20 151.5829 60.0012 32.0000 1.9735 1.9743 418.3755 418.5996 0.0337 -1.0000 -1.0000 2158075 1586737382.30 151.5829 60.0012 32.0000 1.9733 1.9741 418.3749 418.5993 0.0336 -1.0000 -1.0000 2158138 1586737382.40 151.5829 60.0012 32.0000 1.9741 1.9749 418.2500 418.4735 0.0335 -1.0000 -1.0000 2158200 1586737382.50 151.5829 60.0012 32.0000 1.9739 1.9748 418.1089 418.3341 0.0338 -1.0000 -1.0000 2158262 1586737382.60 151.5829 60.0012 32.0000 1.9737 1.9746 418.2359 418.4601 0.0336 -1.0000 -1.0000 2158325 1586737382.70 151.5829 60.0012 32.0000 1.9734 1.9743 418.3862 418.6100 0.0336 -1.0000 -1.0000 2158403 1586737382.80 151.5829 60.0012 32.0000 1.9737 1.9746 418.3887 418.6136 0.0337 -1.0000 -1.0000 2158465 1586737382.90 151.5829 60.0012 32.0000 1.9741 1.9750 418.2666 418.4912 0.0337 -1.0000 -1.0000 2158528 1586737383.00 151.5829 60.0012 32.0000 1.9746 1.9755 418.1953 418.4201 0.0337 -1.0000 -1.0000 2158606 1586737383.10 151.5563 60.0012 32.0000 1.9732 1.9740 418.2434 418.4673 0.0336 -1.0000 -1.0000 2158669 1586737383.20 151.5548 60.0012 32.0000 1.9731 1.9740 418.4335 418.6582 0.0336 -1.0000 -1.0000 2158731 1586737383.30 151.5548 60.0012 32.0000 1.9728 1.9737 418.3869 418.6104 0.0335 -1.0000 -1.0000 2158794 1586737383.40 151.5548 60.0012 32.0000 1.9737 1.9746 418.2466 418.4709 0.0337 -1.0000 -1.0000 2158872 1586737383.50 151.5548 60.0012 32.0000 1.9736 1.9745 418.2414 418.4655 0.0336 -1.0000 -1.0000 2158934 1586737383.60 151.5548 60.0012 32.0000 1.9732 1.9740 418.3849 418.6094 0.0337 -1.0000 -1.0000 2158997 1586737383.70 151.5548 60.0012 32.0000 1.9730 1.9738 418.3595 418.5835 0.0336 -1.0000 -1.0000 2159168 1586737383.80 151.5548 60.0012 32.0000 1.9733 1.9742 418.2146 418.4396 0.0339 -1.0000 -1.0000 2159231 1586737383.90 151.4659 60.0012 32.0000 1.9735 1.9743 418.1184 418.3429 0.0337 -1.0000 -1.0000 2159309 1586737384.00 151.4659 60.0012 32.0000 1.9741 1.9750 418.2074 418.4322 0.0337 -1.0000 -1.0000 2159372 1586737384.10 151.4659 60.0012 32.0000 1.9733 1.9742 418.2234 418.4486 0.0338 -1.0000 -1.0000 2159434 1586737384.20 151.4659 60.0012 32.0000 1.9730 1.9739 418.2479 418.4722 0.0336 -1.0000 -1.0000 2159512 1586737384.30 151.4659 60.0012 32.0000 1.9730 1.9739 418.3473 418.5719 0.0337 -1.0000 -1.0000 2159934 1586737384.40 151.4659 60.0012 32.0000 1.9736 1.9745 418.1852 418.4098 0.0337 -1.0000 -1.0000 2200012 1586737384.50 151.5116 60.0012 32.0000 1.9743 1.9752 418.2137 418.4380 0.0336 -1.0000 -1.0000 2200075 1586737384.60 151.5116 60.0012 32.0000 1.9738 1.9747 418.2654 418.4890 0.0335 -1.0000 -1.0000 2200137 1586737384.70 151.5116 60.0012 32.0000 1.9732 1.9740 418.3537 418.5788 0.0338 -1.0000 -1.0000 2200200 1586737384.80 151.5116 60.0012 32.0000 1.9732 1.9741 418.3892 418.6138 0.0337 -1.0000 -1.0000 2200434 1586737384.90 151.5116 60.0012 32.0000 1.9738 1.9747 418.2318 418.4569 0.0337 -1.0000 -1.0000 2200496 1586737385.00 151.4590 60.0013 32.0000 1.9736 1.9745 418.1328 418.3572 0.0337 -1.0000 -1.0000 2200574 1586737385.10 151.4590 60.0013 32.0000 1.9735 1.9744 418.3888 418.6132 0.0337 -1.0000 -1.0000 2200637 1586737385.20 151.4590 60.0013 32.0000 1.9729 1.9738 418.3773 418.6018 0.0337 -1.0000 -1.0000 2200700 1586737385.30 151.4590 60.0013 32.0000 1.9730 1.9739 418.2921 418.5172 0.0338 -1.0000 -1.0000 2200934 1586737385.40 151.4590 60.0013 32.0000 1.9742 1.9751 418.0724 418.2970 0.0338 -1.0000 -1.0000 2200996 1586737385.50 151.4590 60.0013 32.0000 1.9735 1.9744 418.0940 418.3185 0.0336 -1.0000 -1.0000 2201059 1586737385.60 151.5478 60.0013 32.0000 1.9743 1.9752 418.1785 418.4037 0.0337 -1.0000 -1.0000 2201137 1586737385.70 151.5478 60.0013 32.0000 1.9734 1.9743 418.2626 418.4867 0.0336 -1.0000 -1.0000 2201199 1586737385.80 151.5478 60.0013 32.0000 1.9730 1.9739 418.3032 418.5279 0.0337 -1.0000 -1.0000 2201387 1586737385.90 151.5478 60.0013 32.0000 1.9738 1.9747 418.2407 418.4652 0.0337 -1.0000 -1.0000 2201449 1586737386.00 151.5478 60.0013 32.0000 1.9737 1.9746 418.1757 418.4002 0.0337 -1.0000 -1.0000 2201512 1586737386.10 151.4054 60.0013 32.0000 1.9727 1.9736 418.3007 418.5252 0.0337 -1.0000 -1.0000 2201574 1586737386.20 151.4054 60.0013 32.0000 1.9726 1.9735 418.4039 418.6299 0.0338 -1.0000 -1.0000 2201652 1586737386.30 151.4054 60.0013 32.0000 1.9730 1.9738 418.2728 418.4976 0.0338 -1.0000 -1.0000 2202433 1586737386.40 151.4054 60.0013 32.0000 1.9738 1.9746 418.2019 418.4267 0.0337 -1.0000 -1.0000 2202512 1586737386.50 151.4054 60.0013 32.0000 1.9730 1.9739 418.2633 418.4882 0.0338 -1.0000 -1.0000 2202574 1586737386.60 151.4921 60.0013 32.0000 1.9716 1.9725 418.2451 418.4701 0.0337 -1.0000 -1.0000 2202637 1586737386.70 151.5003 60.0013 32.0000 1.9731 1.9739 418.3443 418.5690 0.0337 -1.0000 -1.0000 2202715 1586737386.80 151.5003 60.0013 32.0000 1.9729 1.9737 418.3830 418.6085 0.0338 -1.0000 -1.0000 2202761 1586737386.90 151.5003 60.0013 32.0000 1.9737 1.9746 418.2983 418.5234 0.0337 -1.0000 -1.0000 2202824 1586737387.00 151.5003 60.0013 32.0000 1.9725 1.9734 418.3042 418.5292 0.0338 -1.0000 -1.0000 2202902 1586737387.10 151.5003 60.0013 32.0000 1.9733 1.9742 418.3562 418.5808 0.0337 -1.0000 -1.0000 2202964 1586737387.20 151.5003 60.0013 32.0000 1.9737 1.9746 418.1877 418.4123 0.0337 -1.0000 -1.0000 2203027 1586737387.30 151.4032 60.0013 32.0000 1.9737 1.9746 418.1531 418.3776 0.0337 -1.0000 -1.0000 2203324 1586737387.40 151.4032 60.0013 32.0000 1.9735 1.9744 418.2735 418.4994 0.0338 -1.0000 -1.0000 2203386 1586737387.50 151.4032 60.0013 32.0000 1.9731 1.9739 418.3961 418.6204 0.0336 -1.0000 -1.0000 2203449 1586737387.60 151.4032 60.0013 32.0000 1.9727 1.9736 418.2724 418.4975 0.0338 -1.0000 -1.0000 2203511 1586737387.70 151.4032 60.0013 32.0000 1.9738 1.9747 418.3111 418.5360 0.0338 -1.0000 -1.0000 2203574 1586737387.80 151.5482 60.0013 32.0000 1.9744 1.9753 418.1598 418.3854 0.0339 -1.0000 -1.0000 2203636 1586737387.90 151.5618 60.0013 32.0000 1.9742 1.9750 418.1100 418.3342 0.0337 -1.0000 -1.0000 2204480 1586737388.00 151.5618 60.0013 32.0000 1.9739 1.9748 418.3137 418.5390 0.0338 -1.0000 -1.0000 2204542 1586737388.10 151.5618 60.0013 32.0000 1.9741 1.9750 418.2149 418.4407 0.0339 -1.0000 -1.0000 2204605 1586737388.20 151.5618 60.0013 32.0000 1.9739 1.9748 418.1186 418.3437 0.0337 -1.0000 -1.0000 2204683 1586737388.30 151.5618 60.0013 32.0000 1.9742 1.9751 418.1605 418.3850 0.0337 -1.0000 -1.0000 2204745 1586737388.40 151.5618 60.0013 32.0000 1.9738 1.9747 418.2690 418.4943 0.0338 -1.0000 -1.0000 2204823 1586737388.50 151.5618 60.0013 32.0000 1.9725 1.9734 418.3340 418.5595 0.0338 -1.0000 -1.0000 2204886 1586737388.60 151.5618 60.0013 32.0000 1.9734 1.9743 418.3242 418.5492 0.0338 -1.0000 -1.0000 2204948 1586737388.70 151.5618 60.0013 32.0000 1.9736 1.9745 418.1358 418.3610 0.0338 -1.0000 -1.0000 2205027 1586737388.80 151.5618 60.0013 32.0000 1.9740 1.9749 418.1444 418.3701 0.0338 -1.0000 -1.0000 2205073 1586737388.90 151.4510 60.0013 32.0000 1.9731 1.9740 418.3389 418.5638 0.0338 -1.0000 -1.0000 2205136 1586737389.00 151.4510 60.0013 32.0000 1.9726 1.9735 418.3817 418.6080 0.0339 -1.0000 -1.0000 2205214 1586737389.10 151.4510 60.0013 32.0000 1.9737 1.9746 418.0636 418.2882 0.0337 -1.0000 -1.0000 2205276 1586737389.20 151.4510 60.0013 32.0000 1.9738 1.9747 418.2276 418.4523 0.0337 -1.0000 -1.0000 2205339 1586737389.30 151.4510 60.0013 32.0000 1.9739 1.9748 418.3134 418.5375 0.0336 -1.0000 -1.0000 2205417 1586737389.40 151.4510 60.0013 32.0000 1.9738 1.9746 418.4067 418.6321 0.0338 -1.0000 -1.0000 2205479 1586737389.50 151.5070 60.0014 32.0000 1.9743 1.9752 418.1956 418.4203 0.0338 -1.0000 -1.0000 2205542 1586737389.60 151.5476 60.0014 32.0000 1.9737 1.9745 418.0601 418.2856 0.0338 -1.0000 -1.0000 2205620 1586737389.70 151.5476 60.0014 32.0000 1.9731 1.9739 418.1583 418.3833 0.0338 -1.0000 -1.0000 2205683 1586737389.80 151.5476 60.0014 32.0000 1.9737 1.9746 418.3051 418.5305 0.0338 -1.0000 -1.0000 2205745 1586737389.90 151.5476 60.0014 32.0000 1.9729 1.9738 418.3013 418.5267 0.0337 -1.0000 -1.0000 2205933 1586737390.00 151.5476 60.0014 32.0000 1.9731 1.9740 418.3501 418.5741 0.0337 -1.0000 -1.0000 2205995 1586737390.10 151.5476 60.0014 32.0000 1.9741 1.9750 418.2253 418.4503 0.0338 -1.0000 -1.0000 2206057 1586737390.20 151.5476 60.0014 32.0000 1.9735 1.9744 418.2260 418.4514 0.0338 -1.0000 -1.0000 2206120 1586737390.30 151.5476 60.0014 32.0000 1.9733 1.9742 418.3058 418.5308 0.0338 -1.0000 -1.0000 2206182 1586737390.40 151.5476 60.0014 32.0000 1.9727 1.9736 418.3840 418.6091 0.0337 -1.0000 -1.0000 2206261 1586737390.50 151.5476 60.0014 32.0000 1.9730 1.9738 418.3295 418.5552 0.0338 -1.0000 -1.0000 2206323 1586737390.60 151.5476 60.0014 32.0000 1.9734 1.9742 418.0979 418.3224 0.0337 -1.0000 -1.0000 2206386 1586737390.70 151.5476 60.0014 32.0000 1.9736 1.9745 418.0959 418.3209 0.0338 -1.0000 -1.0000 2206464 1586737390.80 151.4561 60.0014 32.0000 1.9731 1.9740 418.2378 418.4619 0.0336 -1.0000 -1.0000 2206526 1586737390.90 151.4561 60.0014 32.0000 1.9735 1.9743 418.3678 418.5925 0.0337 -1.0000 -1.0000 2206870 1586737391.00 151.4561 60.0014 32.0000 1.9730 1.9739 418.3262 418.5522 0.0339 -1.0000 -1.0000 2206948 1586737391.10 151.4561 60.0014 32.0000 1.9735 1.9744 418.1200 418.3453 0.0338 -1.0000 -1.0000 2207010 1586737391.20 151.4561 60.0014 32.0000 1.9743 1.9752 418.0621 418.2868 0.0337 -1.0000 -1.0000 2207073 1586737391.30 151.4793 60.0014 32.0000 1.9741 1.9749 418.3904 418.6154 0.0338 -1.0000 -1.0000 2207135 1586737391.40 151.5152 60.0014 32.0000 1.9736 1.9745 418.3665 418.5919 0.0338 -1.0000 -1.0000 2207198 1586737391.50 151.5152 60.0014 32.0000 1.9738 1.9747 418.2828 418.5081 0.0338 -1.0000 -1.0000 2207932 1586737391.60 151.5152 60.0014 32.0000 1.9735 1.9744 418.1741 418.3985 0.0337 -1.0000 -1.0000 2208010 1586737391.70 151.5152 60.0014 32.0000 1.9731 1.9740 418.1921 418.4178 0.0338 -1.0000 -1.0000 2208073 1586737391.80 151.5152 60.0014 32.0000 1.9722 1.9731 418.3512 418.5756 0.0337 -1.0000 -1.0000 2208135 1586737391.90 151.5152 60.0014 32.0000 1.9731 1.9740 418.2714 418.4955 0.0336 -1.0000 -1.0000 2208198 1586737392.00 151.5152 60.0014 32.0000 1.9735 1.9743 418.1804 418.4050 0.0337 -1.0000 -1.0000 2208260 1586737392.10 151.5152 60.0014 32.0000 1.9736 1.9745 418.1700 418.3942 0.0336 -1.0000 -1.0000 2208323 1586737392.20 151.5152 60.0014 32.0000 1.9725 1.9734 418.2973 418.5203 0.0335 -1.0000 -1.0000 2208401 1586737392.30 151.5152 60.0014 32.0000 1.9727 1.9735 418.3679 418.5929 0.0337 -1.0000 -1.0000 2208463 1586737392.40 151.4773 60.0014 32.0000 1.9727 1.9736 418.2145 418.4388 0.0336 -1.0000 -1.0000 2208541 1586737392.50 151.4574 60.0014 32.0000 1.9736 1.9745 418.1482 418.3728 0.0337 -1.0000 -1.0000 2208604 1586737392.60 151.4574 60.0014 32.0000 1.9733 1.9742 418.2096 418.4345 0.0337 -1.0000 -1.0000 2208666 1586737392.70 151.4574 60.0014 32.0000 1.9721 1.9730 418.3375 418.5620 0.0337 -1.0000 -1.0000 2208729 1586737392.80 151.4574 60.0014 32.0000 1.9733 1.9741 418.2938 418.5176 0.0336 -1.0000 -1.0000 2208791 1586737392.90 151.4574 60.0014 32.0000 1.9732 1.9740 418.2613 418.4870 0.0338 -1.0000 -1.0000 2208854 1586737393.00 151.4574 60.0014 32.0000 1.9747 1.9756 418.1395 418.3636 0.0335 -1.0000 -1.0000 2208932 1586737393.10 151.5844 60.0014 32.0000 1.9741 1.9749 418.1559 418.3795 0.0337 -1.0000 -1.0000 2208994 1586737393.20 151.5844 60.0014 32.0000 1.9726 1.9735 418.2694 418.4948 0.0338 -1.0000 -1.0000 2209057 1586737393.30 151.5844 60.0014 32.0000 1.9732 1.9741 418.3875 418.6117 0.0336 -1.0000 -1.0000 2209135 1586737393.40 151.5844 60.0014 32.0000 1.9736 1.9745 418.3323 418.5569 0.0337 -1.0000 -1.0000 2209197 1586737393.50 151.5844 60.0014 32.0000 1.9738 1.9747 418.3078 418.5320 0.0337 -1.0000 -1.0000 2209322 1586737393.60 151.5844 60.0014 32.0000 1.9734 1.9743 418.1947 418.4193 0.0337 -1.0000 -1.0000 2209400 1586737393.70 151.5844 60.0014 32.0000 1.9728 1.9737 418.4911 418.7154 0.0336 -1.0000 -1.0000 2209463 1586737393.80 151.5844 60.0014 32.0000 1.9729 1.9738 418.2979 418.5221 0.0337 -1.0000 -1.0000 2209525 1586737393.90 151.5844 60.0014 32.0000 1.9746 1.9755 418.1406 418.3651 0.0337 -1.0000 -1.0000 2209604 1586737394.00 151.5844 60.0014 32.0000 1.9744 1.9753 418.2034 418.4279 0.0337 -1.0000 -1.0000 2209838 1586737394.10 151.5844 60.0014 32.0000 1.9743 1.9752 418.2801 418.5050 0.0337 -1.0000 -1.0000 2209901 1586737394.20 151.5019 60.0014 32.0000 1.9741 1.9750 418.4901 418.7141 0.0336 -1.0000 -1.0000 2209963 1586737394.30 151.5019 60.0014 32.0000 1.9731 1.9740 418.3347 418.5599 0.0338 -1.0000 -1.0000 2210025 1586737394.40 151.5019 60.0014 32.0000 1.9740 1.9749 418.1629 418.3881 0.0338 -1.0000 -1.0000 2210104 1586737394.50 151.5019 60.0014 32.0000 1.9735 1.9744 418.1647 418.3874 0.0335 -1.0000 -1.0000 2210385 1586737394.60 151.5019 60.0014 32.0000 1.9740 1.9749 418.2101 418.4351 0.0338 -1.0000 -1.0000 2210447 1586737394.70 151.5019 60.0014 32.0000 1.9734 1.9743 418.2176 418.4427 0.0338 -1.0000 -1.0000 2210525 1586737394.80 151.5019 60.0014 32.0000 1.9739 1.9748 418.0971 418.3223 0.0338 -1.0000 -1.0000 2210588 1586737394.90 151.4566 60.0015 32.0000 1.9737 1.9745 418.2120 418.4373 0.0338 -1.0000 -1.0000 2210650 1586737395.00 151.4538 60.0015 32.0000 1.9737 1.9746 418.3426 418.5677 0.0337 -1.0000 -1.0000 2210713 1586737395.10 151.4538 60.0015 32.0000 1.9739 1.9748 418.3845 418.6106 0.0339 -1.0000 -1.0000 2211603 1586737395.20 151.4538 60.0015 32.0000 1.9748 1.9757 418.1673 418.3917 0.0337 -1.0000 -1.0000 2211666 1586737395.30 151.4538 60.0015 32.0000 1.9742 1.9751 418.1712 418.3952 0.0335 -1.0000 -1.0000 2211744 1586737395.40 151.4531 60.0015 32.0000 1.9735 1.9743 418.3403 418.5655 0.0338 -1.0000 -1.0000 2211791 1586737395.50 151.4477 60.0015 32.0000 1.9730 1.9739 418.3513 418.5758 0.0337 -1.0000 -1.0000 2211869 1586737395.60 151.4477 60.0015 32.0000 1.9734 1.9743 418.3426 418.5674 0.0337 -1.0000 -1.0000 2211931 1586737395.70 151.4477 60.0015 32.0000 1.9741 1.9750 418.0898 418.3141 0.0337 -1.0000 -1.0000 2211994 1586737395.80 151.4477 60.0015 32.0000 1.9729 1.9737 418.3324 418.5569 0.0335 -1.0000 -1.0000 2212056 1586737395.90 151.4477 60.0015 32.0000 1.9722 1.9731 418.3860 418.6093 0.0336 -1.0000 -1.0000 2212134 1586737396.00 151.4406 60.0015 32.0000 1.9736 1.9744 418.2786 418.5029 0.0336 -1.0000 -1.0000 2212197 1586737396.10 151.4406 60.0015 32.0000 1.9744 1.9753 418.1385 418.3618 0.0336 -1.0000 -1.0000 2212259 1586737396.20 151.4406 60.0015 32.0000 1.9733 1.9742 418.2510 418.4759 0.0338 -1.0000 -1.0000 2212338 1586737396.30 151.4406 60.0015 32.0000 1.9738 1.9746 418.3719 418.5966 0.0337 -1.0000 -1.0000 2212400 1586737396.40 151.4406 60.0015 32.0000 1.9735 1.9744 418.3967 418.6213 0.0337 -1.0000 -1.0000 2212478 1586737396.50 151.4406 60.0015 32.0000 1.9746 1.9755 418.2468 418.4713 0.0336 -1.0000 -1.0000 2212541 1586737396.60 151.4353 60.0015 32.0000 1.9744 1.9753 418.1303 418.3542 0.0336 -1.0000 -1.0000 2212603 1586737396.70 151.4345 60.0015 32.0000 1.9735 1.9743 418.3484 418.5731 0.0337 -1.0000 -1.0000 2212681 1586737396.80 151.4345 60.0015 32.0000 1.9725 1.9734 418.3404 418.5658 0.0338 -1.0000 -1.0000 2212743 1586737396.90 151.4345 60.0015 32.0000 1.9733 1.9742 418.1714 418.3959 0.0336 -1.0000 -1.0000 2212806 1586737397.00 151.4345 60.0015 32.0000 1.9732 1.9740 418.1180 418.3420 0.0336 -1.0000 -1.0000 2212868 1586737397.10 151.4345 60.0015 32.0000 1.9727 1.9735 418.2617 418.4862 0.0337 -1.0000 -1.0000 2212931 1586737397.20 151.4345 60.0015 32.0000 1.9727 1.9736 418.3508 418.5750 0.0336 -1.0000 -1.0000 2212993 1586737397.30 151.4345 60.0015 32.0000 1.9738 1.9747 418.2694 418.4932 0.0337 -1.0000 -1.0000 2213071 1586737397.40 151.4345 60.0015 32.0000 1.9736 1.9745 418.1452 418.3704 0.0338 -1.0000 -1.0000 2213134 1586737397.50 151.4345 60.0015 32.0000 1.9734 1.9743 418.2185 418.4419 0.0335 -1.0000 -1.0000 2213196 1586737397.60 151.4345 60.0015 32.0000 1.9731 1.9739 418.3762 418.5997 0.0336 -1.0000 -1.0000 2213587 1586737397.70 151.4345 60.0015 32.0000 1.9744 1.9753 418.3117 418.5353 0.0335 -1.0000 -1.0000 2213649 1586737397.80 151.4260 60.0015 32.0000 1.9749 1.9758 418.1817 418.4058 0.0337 -1.0000 -1.0000 2213712 1586737397.90 151.4260 60.0015 32.0000 1.9745 1.9753 418.1708 418.3948 0.0336 -1.0000 -1.0000 2213837 1586737398.00 151.4260 60.0015 32.0000 1.9735 1.9744 418.1946 418.4188 0.0336 -1.0000 -1.0000 2213900 1586737398.10 151.4260 60.0015 32.0000 1.9726 1.9735 418.3214 418.5457 0.0336 -1.0000 -1.0000 2214056 1586737398.20 151.4260 60.0015 32.0000 1.9737 1.9745 418.3034 418.5282 0.0337 -1.0000 -1.0000 2214134 1586737398.30 151.4260 60.0015 32.0000 1.9737 1.9746 418.2018 418.4249 0.0334 -1.0000 -1.0000 2214196 1586737398.40 151.5804 60.0015 32.0000 1.9742 1.9751 418.1770 418.4007 0.0336 -1.0000 -1.0000 2214274 1586737398.50 151.5804 60.0015 32.0000 1.9731 1.9740 418.2629 418.4862 0.0335 -1.0000 -1.0000 2214337 1586737398.60 151.5804 60.0015 32.0000 1.9732 1.9740 418.3857 418.6097 0.0336 -1.0000 -1.0000 2214400 1586737398.70 151.5804 60.0015 32.0000 1.9738 1.9747 418.3349 418.5596 0.0337 -1.0000 -1.0000 2214462 1586737398.80 151.5804 60.0015 32.0000 1.9739 1.9747 418.1814 418.4054 0.0335 -1.0000 -1.0000 2214525 1586737398.90 151.5804 60.0015 32.0000 1.9731 1.9739 418.1377 418.3610 0.0335 -1.0000 -1.0000 2214587 1586737399.00 151.5437 60.0015 32.0000 1.9738 1.9747 418.1282 418.3525 0.0337 -1.0000 -1.0000 2214665 1586737399.10 151.5437 60.0015 32.0000 1.9732 1.9741 418.2306 418.4552 0.0337 -1.0000 -1.0000 2214728 1586737399.20 151.5437 60.0015 32.0000 1.9741 1.9750 418.2186 418.4427 0.0336 -1.0000 -1.0000 2214790 1586737399.30 151.5437 60.0015 32.0000 1.9740 1.9749 418.1405 418.3652 0.0337 -1.0000 -1.0000 2214868 1586737399.40 151.5437 60.0015 32.0000 1.9741 1.9750 418.1529 418.3769 0.0337 -1.0000 -1.0000 2214930 1586737399.50 151.4314 60.0015 32.0000 1.9725 1.9734 418.3122 418.5366 0.0336 -1.0000 -1.0000 2214993 1586737399.60 151.4314 60.0015 32.0000 1.9734 1.9743 418.2736 418.4983 0.0337 -1.0000 -1.0000 2215430 1586737399.70 151.4314 60.0015 32.0000 1.9742 1.9751 418.1340 418.3581 0.0336 -1.0000 -1.0000 2215493 1586737399.80 151.4314 60.0015 32.0000 1.9738 1.9747 418.1227 418.3464 0.0335 -1.0000 -1.0000 2215555 1586737399.90 151.4314 60.0015 32.0000 1.9735 1.9744 418.2560 418.4797 0.0336 -1.0000 -1.0000 2215633 1586737400.00 151.4314 60.0015 32.0000 1.9735 1.9744 418.3626 418.5866 0.0336 -1.0000 -1.0000 2215696 1586737400.10 151.4314 60.0015 32.0000 1.9729 1.9738 418.4038 418.6271 0.0335 -1.0000 -1.0000 2215946 1586737400.20 151.4314 60.0015 32.0000 1.9734 1.9743 418.2111 418.4359 0.0337 -1.0000 -1.0000 2216009 1586737400.30 151.4314 60.0015 32.0000 1.9732 1.9741 418.1166 418.3397 0.0335 -1.0000 -1.0000 2216071 1586737400.40 151.4314 60.0015 32.0000 1.9727 1.9736 418.3232 418.5478 0.0338 -1.0000 -1.0000 2216149 1586737400.50 151.4314 60.0015 32.0000 1.9725 1.9733 418.3333 418.5575 0.0337 -1.0000 -1.0000 2216211 1586737400.60 151.4314 60.0015 32.0000 1.9729 1.9737 418.0936 418.3182 0.0336 -1.0000 -1.0000 2216274 1586737400.70 151.5580 60.0016 32.0000 1.9736 1.9744 417.9953 418.2184 0.0335 -1.0000 -1.0000 2216508 1586737400.80 151.5580 60.0016 32.0000 1.9735 1.9744 418.1748 418.3991 0.0337 -1.0000 -1.0000 2216571 1586737400.90 151.5580 60.0016 32.0000 1.9730 1.9739 418.2322 418.4568 0.0337 -1.0000 -1.0000 2216633 1586737401.00 151.5580 60.0016 32.0000 1.9727 1.9736 418.2911 418.5153 0.0336 -1.0000 -1.0000 2216711 1586737401.10 151.5580 60.0016 32.0000 1.9731 1.9740 418.3520 418.5763 0.0336 -1.0000 -1.0000 2216774 1586737401.20 151.5550 60.0016 32.0000 1.9737 1.9746 418.2518 418.4759 0.0337 -1.0000 -1.0000 2216883 1586737401.30 151.5555 60.0016 32.0000 1.9739 1.9748 418.1038 418.3276 0.0336 -1.0000 -1.0000 2216946 1586737401.40 151.5555 60.0016 32.0000 1.9736 1.9745 418.2838 418.5072 0.0335 -1.0000 -1.0000 2217008 1586737401.50 151.5555 60.0016 32.0000 1.9719 1.9728 418.4476 418.6709 0.0335 -1.0000 -1.0000 2217070 1586737401.60 151.5555 60.0016 32.0000 1.9729 1.9738 418.3968 418.6212 0.0337 -1.0000 -1.0000 2217149 1586737401.70 151.5555 60.0016 32.0000 1.9735 1.9744 418.2196 418.4440 0.0337 -1.0000 -1.0000 2217211 1586737401.80 151.5066 60.0016 32.0000 1.9736 1.9744 418.1273 418.3509 0.0335 -1.0000 -1.0000 2217274 1586737401.90 151.5066 60.0016 32.0000 1.9739 1.9748 418.2792 418.5040 0.0337 -1.0000 -1.0000 2217352 1586737402.00 151.5066 60.0016 32.0000 1.9731 1.9740 418.2859 418.5100 0.0336 -1.0000 -1.0000 2217414 1586737402.10 151.5066 60.0016 32.0000 1.9728 1.9737 418.2943 418.5187 0.0337 -1.0000 -1.0000 2217477 1586737402.20 151.5066 60.0016 32.0000 1.9739 1.9748 418.2526 418.4773 0.0337 -1.0000 -1.0000 2217664 1586737402.30 151.5503 60.0016 32.0000 1.9738 1.9746 418.1448 418.3690 0.0336 -1.0000 -1.0000 2217727 1586737402.40 151.5503 60.0016 32.0000 1.9740 1.9749 418.1291 418.3539 0.0337 -1.0000 -1.0000 2217805 1586737402.50 151.5503 60.0016 32.0000 1.9730 1.9739 418.4008 418.6257 0.0337 -1.0000 -1.0000 2217867 1586737402.60 151.5503 60.0016 32.0000 1.9742 1.9750 418.2777 418.5015 0.0336 -1.0000 -1.0000 2217930 1586737402.70 151.5503 60.0016 32.0000 1.9727 1.9735 418.1517 418.3761 0.0337 -1.0000 -1.0000 2218102 1586737402.80 151.5503 60.0016 32.0000 1.9732 1.9740 418.1489 418.3745 0.0338 -1.0000 -1.0000 2218164 1586737402.90 151.5503 60.0016 32.0000 1.9731 1.9739 418.3532 418.5771 0.0336 -1.0000 -1.0000 2218227 1586737403.00 151.5503 60.0016 32.0000 1.9734 1.9743 418.3989 418.6242 0.0338 -1.0000 -1.0000 2218305 1586737403.10 151.5503 60.0016 32.0000 1.9722 1.9730 418.4124 418.6371 0.0336 -1.0000 -1.0000 2218367 1586737403.20 151.5503 60.0016 32.0000 1.9745 1.9754 418.2111 418.4349 0.0336 -1.0000 -1.0000 2219101 1586737403.30 151.5503 60.0016 32.0000 1.9739 1.9747 418.1145 418.3397 0.0338 -1.0000 -1.0000 2219164 1586737403.40 151.4481 60.0016 32.0000 1.9741 1.9750 418.3089 418.5340 0.0338 -1.0000 -1.0000 2219226 1586737403.50 151.4464 60.0016 32.0000 1.9735 1.9744 418.4475 418.6722 0.0337 -1.0000 -1.0000 2219289 1586737403.60 151.4464 60.0016 32.0000 1.9742 1.9750 418.1502 418.3748 0.0337 -1.0000 -1.0000 2219367 1586737403.70 151.4464 60.0016 32.0000 1.9743 1.9751 418.2117 418.4367 0.0337 -1.0000 -1.0000 2219429 1586737403.80 151.4464 60.0016 32.0000 1.9741 1.9749 418.2915 418.5162 0.0338 -1.0000 -1.0000 2219492 1586737403.90 151.4352 60.0016 32.0000 1.9734 1.9743 418.3154 418.5395 0.0337 -1.0000 -1.0000 2219570 1586737404.00 151.4200 60.0016 32.0000 1.9740 1.9749 418.3419 418.5674 0.0339 -1.0000 -1.0000 2219632 1586737404.10 151.4200 60.0016 32.0000 1.9743 1.9751 418.1905 418.4159 0.0337 -1.0000 -1.0000 2219695 1586737404.20 151.4200 60.0016 32.0000 1.9737 1.9745 418.1815 418.4057 0.0337 -1.0000 -1.0000 2219773 1586737404.30 151.4200 60.0016 32.0000 1.9727 1.9736 418.2626 418.4876 0.0338 -1.0000 -1.0000 2219960 1586737404.40 151.4200 60.0016 32.0000 1.9724 1.9733 418.4188 418.6439 0.0337 -1.0000 -1.0000 2220023 1586737404.50 151.4725 60.0016 32.0000 1.9730 1.9739 418.2197 418.4442 0.0337 -1.0000 -1.0000 2220101 1586737404.60 151.4725 60.0016 32.0000 1.9744 1.9753 418.1392 418.3633 0.0337 -1.0000 -1.0000 2220164 1586737404.70 151.4725 60.0016 32.0000 1.9740 1.9749 418.3108 418.5353 0.0337 -1.0000 -1.0000 2220242 1586737404.80 151.4725 60.0016 32.0000 1.9736 1.9745 418.4399 418.6646 0.0337 -1.0000 -1.0000 2220617 1586737404.90 151.4725 60.0016 32.0000 1.9735 1.9744 418.2935 418.5174 0.0336 -1.0000 -1.0000 2220679 1586737405.00 151.5120 60.0017 32.0000 1.9739 1.9747 418.1647 418.3897 0.0338 -1.0000 -1.0000 2220757 1586737405.10 151.5266 60.0017 32.0000 1.9744 1.9752 418.1716 418.3956 0.0336 -1.0000 -1.0000 2220820 1586737405.20 151.5266 60.0017 32.0000 1.9732 1.9740 418.3261 418.5508 0.0337 -1.0000 -1.0000 2220882 1586737405.30 151.5266 60.0017 32.0000 1.9722 1.9731 418.3582 418.5829 0.0337 -1.0000 -1.0000 2221179 1586737405.40 151.5266 60.0017 32.0000 1.9728 1.9737 418.3979 418.6226 0.0337 -1.0000 -1.0000 2221241 1586737405.50 151.5266 60.0017 32.0000 1.9735 1.9743 418.2505 418.4751 0.0337 -1.0000 -1.0000 2221304 1586737405.60 151.4715 60.0017 32.0000 1.9738 1.9746 418.1393 418.3638 0.0337 -1.0000 -1.0000 2221366 1586737405.70 151.4715 60.0017 32.0000 1.9738 1.9747 418.1432 418.3678 0.0337 -1.0000 -1.0000 2221444 1586737405.80 151.4715 60.0017 32.0000 1.9734 1.9742 418.2150 418.4398 0.0337 -1.0000 -1.0000 2221569 1586737405.90 151.4715 60.0017 32.0000 1.9739 1.9748 418.1602 418.3854 0.0338 -1.0000 -1.0000 2221632 1586737406.00 151.4715 60.0017 32.0000 1.9736 1.9745 418.1462 418.3702 0.0336 -1.0000 -1.0000 2221694 1586737406.10 151.4715 60.0017 32.0000 1.9732 1.9741 418.3632 418.5870 0.0336 -1.0000 -1.0000 2221757 1586737406.20 151.4221 60.0017 32.0000 1.9728 1.9737 418.3686 418.5934 0.0337 -1.0000 -1.0000 2221835 1586737406.30 151.4221 60.0017 32.0000 1.9734 1.9742 418.3152 418.5396 0.0337 -1.0000 -1.0000 2222069 1586737406.40 151.4221 60.0017 32.0000 1.9734 1.9742 418.1472 418.3721 0.0338 -1.0000 -1.0000 2222148 1586737406.50 151.4221 60.0017 32.0000 1.9730 1.9739 418.1152 418.3417 0.0339 -1.0000 -1.0000 2222210 1586737406.60 151.4221 60.0017 32.0000 1.9733 1.9742 418.3575 418.5817 0.0336 -1.0000 -1.0000 2222257 1586737406.70 151.4221 60.0017 32.0000 1.9732 1.9741 418.3958 418.6206 0.0337 -1.0000 -1.0000 2222335 1586737406.80 151.5313 60.0017 32.0000 1.9739 1.9748 418.1836 418.4071 0.0335 -1.0000 -1.0000 2222397 1586737406.90 151.5313 60.0017 32.0000 1.9736 1.9745 418.1994 418.4235 0.0336 -1.0000 -1.0000 2222460 1586737407.00 151.5313 60.0017 32.0000 1.9723 1.9731 418.4168 418.6419 0.0339 -1.0000 -1.0000 2222538 1586737407.10 151.5313 60.0017 32.0000 1.9727 1.9736 418.4076 418.6327 0.0337 -1.0000 -1.0000 2222601 1586737407.20 151.5313 60.0017 32.0000 1.9735 1.9744 418.2469 418.4717 0.0338 -1.0000 -1.0000 2222663 1586737407.30 151.5313 60.0017 32.0000 1.9742 1.9751 418.1411 418.3663 0.0336 -1.0000 -1.0000 2222741 1586737407.40 151.5313 60.0017 32.0000 1.9732 1.9741 418.2207 418.4447 0.0336 -1.0000 -1.0000 2223382 1586737407.50 151.5313 60.0017 32.0000 1.9728 1.9736 418.3967 418.6211 0.0336 -1.0000 -1.0000 2223444 1586737407.60 151.5313 60.0017 32.0000 1.9728 1.9737 418.3664 418.5906 0.0337 -1.0000 -1.0000 2223522 1586737407.70 151.5294 60.0017 32.0000 1.9742 1.9750 418.1534 418.3784 0.0338 -1.0000 -1.0000 2223585 1586737407.80 151.5274 60.0017 32.0000 1.9736 1.9745 418.1460 418.3705 0.0337 -1.0000 -1.0000 2223647 1586737407.90 151.5274 60.0017 32.0000 1.9732 1.9741 418.2397 418.4648 0.0338 -1.0000 -1.0000 2223725 1586737408.00 151.5274 60.0017 32.0000 1.9724 1.9733 418.3369 418.5615 0.0337 -1.0000 -1.0000 2223788 1586737408.10 151.5274 60.0017 32.0000 1.9732 1.9740 418.1069 418.3319 0.0338 -1.0000 -1.0000 2223850 1586737408.20 151.4159 60.0017 32.0000 1.9738 1.9746 418.1383 418.3635 0.0338 -1.0000 -1.0000 2223913 1586737408.30 151.4159 60.0017 32.0000 1.9735 1.9743 418.2919 418.5170 0.0338 -1.0000 -1.0000 2223975 1586737408.40 151.4159 60.0017 32.0000 1.9730 1.9739 418.4586 418.6836 0.0337 -1.0000 -1.0000 2224428 1586737408.50 151.4159 60.0017 32.0000 1.9736 1.9745 418.2691 418.4938 0.0337 -1.0000 -1.0000 2224507 1586737408.60 151.4382 60.0017 32.0000 1.9734 1.9742 418.1748 418.3991 0.0336 -1.0000 -1.0000 2224569 1586737408.70 151.4558 60.0017 32.0000 1.9735 1.9744 418.1806 418.4048 0.0336 -1.0000 -1.0000 2224631 1586737408.80 151.4558 60.0017 32.0000 1.9734 1.9743 418.3708 418.5955 0.0337 -1.0000 -1.0000 2224694 1586737408.90 151.4558 60.0017 32.0000 1.9734 1.9743 418.4178 418.6435 0.0338 -1.0000 -1.0000 2224756 1586737409.00 151.4989 60.0017 32.0000 1.9727 1.9736 418.3380 418.5626 0.0337 -1.0000 -1.0000 2224834 1586737409.10 151.5929 60.0017 32.0000 1.9737 1.9745 418.1891 418.4135 0.0337 -1.0000 -1.0000 2224912 1586737409.20 151.5929 60.0017 32.0000 1.9737 1.9745 418.2239 418.4482 0.0337 -1.0000 -1.0000 2224975 1586737409.30 151.5929 60.0017 32.0000 1.9729 1.9738 418.4004 418.6252 0.0337 -1.0000 -1.0000 2225037 1586737409.40 151.5929 60.0017 32.0000 1.9733 1.9742 418.4589 418.6841 0.0338 -1.0000 -1.0000 2225178 1586737409.50 151.5929 60.0017 32.0000 1.9735 1.9744 418.2180 418.4428 0.0337 -1.0000 -1.0000 2225241 1586737409.60 151.5783 60.0018 32.0000 1.9735 1.9744 418.0552 418.2800 0.0337 -1.0000 -1.0000 2225319 1586737409.70 151.5632 60.0018 32.0000 1.9733 1.9741 418.1017 418.3258 0.0336 -1.0000 -1.0000 2225365 1586737409.80 151.5632 60.0018 32.0000 1.9730 1.9739 418.4025 418.6274 0.0337 -1.0000 -1.0000 2225444 1586737409.90 151.5632 60.0018 32.0000 1.9728 1.9737 418.3368 418.5622 0.0339 -1.0000 -1.0000 2225506 1586737410.00 151.5632 60.0018 32.0000 1.9734 1.9743 418.2378 418.4632 0.0338 -1.0000 -1.0000 2225694 1586737410.10 151.5632 60.0018 32.0000 1.9736 1.9744 418.1773 418.4014 0.0337 -1.0000 -1.0000 2225756 1586737410.20 151.5632 60.0018 32.0000 1.9730 1.9739 418.2902 418.5152 0.0337 -1.0000 -1.0000 2225819 1586737410.30 151.5632 60.0018 32.0000 1.9734 1.9743 418.3528 418.5773 0.0337 -1.0000 -1.0000 2225881 1586737410.40 151.5632 60.0018 32.0000 1.9745 1.9753 418.3765 418.6012 0.0337 -1.0000 -1.0000 2225959 1586737410.50 151.5632 60.0018 32.0000 1.9742 1.9751 418.1650 418.3898 0.0337 -1.0000 -1.0000 2226178 1586737410.60 151.5632 60.0018 32.0000 1.9738 1.9747 418.2342 418.4595 0.0338 -1.0000 -1.0000 2226241 1586737410.70 151.5632 60.0018 32.0000 1.9728 1.9736 418.3461 418.5703 0.0336 -1.0000 -1.0000 2226318 1586737410.80 151.5632 60.0018 32.0000 1.9737 1.9746 418.3174 418.5424 0.0338 -1.0000 -1.0000 2226381 1586737410.90 151.6221 60.0018 32.0000 1.9747 1.9756 418.2242 418.4494 0.0338 -1.0000 -1.0000 2226443 1586737411.00 151.6221 60.0018 32.0000 1.9737 1.9746 418.1751 418.4008 0.0339 -1.0000 -1.0000 2226928 1586737411.10 151.6221 60.0018 32.0000 1.9732 1.9741 418.3230 418.5489 0.0338 -1.0000 -1.0000 2226990 1586737411.20 151.6221 60.0018 32.0000 1.9727 1.9736 418.2734 418.4990 0.0339 -1.0000 -1.0000 2227053 1586737411.30 151.6221 60.0018 32.0000 1.9728 1.9737 418.3506 418.5764 0.0338 -1.0000 -1.0000 2227131 1586737411.40 151.6205 60.0018 32.0000 1.9734 1.9743 418.3129 418.5379 0.0337 -1.0000 -1.0000 2227193 1586737411.50 151.6013 60.0018 32.0000 1.9736 1.9745 418.2624 418.4870 0.0337 -1.0000 -1.0000 2227318 1586737411.60 151.6013 60.0018 32.0000 1.9731 1.9740 418.4272 418.6529 0.0338 -1.0000 -1.0000 2227396 1586737411.70 151.6013 60.0018 32.0000 1.9731 1.9739 418.4038 418.6287 0.0338 -1.0000 -1.0000 2227459 1586737411.80 151.6013 60.0018 32.0000 1.9741 1.9749 418.2430 418.4683 0.0338 -1.0000 -1.0000 2227521 1586737411.90 151.6013 60.0018 32.0000 1.9745 1.9754 418.1382 418.3620 0.0337 -1.0000 -1.0000 2227599 1586737412.00 151.5560 60.0018 32.0000 1.9739 1.9748 418.1673 418.3935 0.0340 -1.0000 -1.0000 2227834 1586737412.10 151.5560 60.0018 32.0000 1.9739 1.9748 418.3081 418.5347 0.0339 -1.0000 -1.0000 2227896 1586737412.20 151.5560 60.0018 32.0000 1.9728 1.9737 418.3914 418.6162 0.0337 -1.0000 -1.0000 2227959 1586737412.30 151.5560 60.0018 32.0000 1.9733 1.9742 418.4208 418.6451 0.0336 -1.0000 -1.0000 2228021 1586737412.40 151.5560 60.0018 32.0000 1.9734 1.9743 418.0967 418.3211 0.0337 -1.0000 -1.0000 2228099 1586737412.50 151.5414 60.0018 32.0000 1.9741 1.9750 418.2490 418.4732 0.0336 -1.0000 -1.0000 2228162 1586737412.60 151.4354 60.0018 32.0000 1.9735 1.9743 418.2794 418.5041 0.0337 -1.0000 -1.0000 2228224 1586737412.70 151.4354 60.0018 32.0000 1.9731 1.9740 418.3828 418.6090 0.0339 -1.0000 -1.0000 2228303 1586737412.80 151.4354 60.0018 32.0000 1.9727 1.9735 418.3552 418.5806 0.0338 -1.0000 -1.0000 2228365 1586737412.90 151.4354 60.0018 32.0000 1.9741 1.9750 418.2493 418.4749 0.0339 -1.0000 -1.0000 2228427 1586737413.00 151.4354 60.0018 32.0000 1.9748 1.9757 418.2886 418.5139 0.0338 -1.0000 -1.0000 2228521 1586737413.10 151.5208 60.0018 32.0000 1.9738 1.9746 418.3491 418.5738 0.0337 -1.0000 -1.0000 2228693 1586737413.20 151.5208 60.0018 32.0000 1.9737 1.9745 418.3889 418.6139 0.0337 -1.0000 -1.0000 2228755 1586737413.30 151.5208 60.0018 32.0000 1.9743 1.9752 418.2486 418.4741 0.0338 -1.0000 -1.0000 2228833 1586737413.40 151.5208 60.0018 32.0000 1.9741 1.9749 418.2108 418.4353 0.0337 -1.0000 -1.0000 2228896 1586737413.50 151.5208 60.0018 32.0000 1.9738 1.9746 418.1978 418.4232 0.0338 -1.0000 -1.0000 2228958 1586737413.60 151.5208 60.0018 32.0000 1.9739 1.9748 418.2583 418.4829 0.0337 -1.0000 -1.0000 2229240 1586737413.70 151.5208 60.0018 32.0000 1.9738 1.9747 418.2170 418.4425 0.0339 -1.0000 -1.0000 2229302 1586737413.80 151.5870 60.0018 32.0000 1.9739 1.9748 418.1883 418.4146 0.0340 -1.0000 -1.0000 2229364 1586737413.90 151.5870 60.0018 32.0000 1.9740 1.9749 418.2735 418.4991 0.0338 -1.0000 -1.0000 2229443 1586737414.00 151.5870 60.0018 32.0000 1.9736 1.9745 418.3718 418.5968 0.0338 -1.0000 -1.0000 2229505 1586737414.10 151.5870 60.0018 32.0000 1.9734 1.9743 418.4301 418.6563 0.0339 -1.0000 -1.0000 2229677 1586737414.20 151.5870 60.0018 32.0000 1.9734 1.9743 418.2954 418.5210 0.0338 -1.0000 -1.0000 2229755 1586737414.30 151.5758 60.0018 32.0000 1.9735 1.9744 418.2342 418.4593 0.0338 -1.0000 -1.0000 2229818 1586737414.40 151.5758 60.0018 32.0000 1.9740 1.9749 418.2049 418.4296 0.0337 -1.0000 -1.0000 2229896 1586737414.50 151.5758 60.0018 32.0000 1.9728 1.9736 418.2407 418.4661 0.0339 -1.0000 -1.0000 2229958 1586737414.60 151.5758 60.0018 32.0000 1.9730 1.9739 418.4358 418.6621 0.0339 -1.0000 -1.0000 2230224 1586737414.70 151.5758 60.0018 32.0000 1.9731 1.9740 418.3350 418.5601 0.0338 -1.0000 -1.0000 2230302 1586737414.80 151.5758 60.0018 32.0000 1.9733 1.9742 418.1149 418.3407 0.0339 -1.0000 -1.0000 2230364 1586737414.90 151.5268 60.0017 32.0000 1.9734 1.9743 418.1677 418.3931 0.0338 -1.0000 -1.0000 2230427 1586737415.00 151.5268 60.0017 32.0000 1.9730 1.9739 418.3220 418.5480 0.0339 -1.0000 -1.0000 2230490 1586737415.10 151.5268 60.0017 32.0000 1.9735 1.9744 418.3384 418.5637 0.0338 -1.0000 -1.0000 2230677 1586737415.20 151.5268 60.0017 32.0000 1.9740 1.9749 418.1622 418.3877 0.0339 -1.0000 -1.0000 2230739 1586737415.30 151.5268 60.0017 32.0000 1.9739 1.9748 418.1232 418.3487 0.0338 -1.0000 -1.0000 2230817 1586737415.40 151.4922 60.0017 32.0000 1.9734 1.9743 418.1625 418.3886 0.0340 -1.0000 -1.0000 2230880 1586737415.50 151.4922 60.0017 32.0000 1.9727 1.9736 418.2887 418.5147 0.0339 -1.0000 -1.0000 2230942 1586737415.60 151.4922 60.0017 32.0000 1.9727 1.9736 418.3582 418.5834 0.0337 -1.0000 -1.0000 2231177 1586737415.70 151.4922 60.0017 32.0000 1.9731 1.9740 418.2671 418.4916 0.0337 -1.0000 -1.0000 2231239 1586737415.80 151.4922 60.0017 32.0000 1.9735 1.9744 418.1886 418.4139 0.0338 -1.0000 -1.0000 2231302 1586737415.90 151.4922 60.0017 32.0000 1.9730 1.9739 418.2788 418.5052 0.0339 -1.0000 -1.0000 2231380 1586737416.00 151.4644 60.0017 32.0000 1.9732 1.9741 418.4249 418.6507 0.0339 -1.0000 -1.0000 2231442 1586737416.10 151.4644 60.0017 32.0000 1.9732 1.9741 418.3660 418.5912 0.0337 -1.0000 -1.0000 2231927 1586737416.20 151.4644 60.0017 32.0000 1.9738 1.9746 418.2243 418.4496 0.0338 -1.0000 -1.0000 2231989 1586737416.30 151.4644 60.0017 32.0000 1.9735 1.9744 418.1452 418.3708 0.0338 -1.0000 -1.0000 2232067 1586737416.40 151.4644 60.0017 32.0000 1.9740 1.9749 418.1895 418.4144 0.0337 -1.0000 -1.0000 2232129 1586737416.50 151.6395 60.0017 32.0000 1.9736 1.9745 418.3839 418.6091 0.0338 -1.0000 -1.0000 2232192 1586737416.60 151.6395 60.0017 32.0000 1.9751 1.9760 418.3012 418.5262 0.0338 -1.0000 -1.0000 2232427 1586737416.70 151.6395 60.0017 32.0000 1.9749 1.9757 418.2139 418.4395 0.0339 -1.0000 -1.0000 2232505 1586737416.80 151.6395 60.0017 32.0000 1.9743 1.9751 418.2259 418.4506 0.0337 -1.0000 -1.0000 2232552 1586737416.90 151.6395 60.0017 32.0000 1.9739 1.9747 418.2867 418.5120 0.0338 -1.0000 -1.0000 2232629 1586737417.00 151.6395 60.0017 32.0000 1.9728 1.9737 418.2258 418.4503 0.0337 -1.0000 -1.0000 2232692 1586737417.10 151.5591 60.0017 32.0000 1.9739 1.9748 418.1111 418.3357 0.0337 -1.0000 -1.0000 2232832 1586737417.20 151.5591 60.0017 32.0000 1.9743 1.9752 418.1837 418.4097 0.0338 -1.0000 -1.0000 2232895 1586737417.30 151.5591 60.0017 32.0000 1.9737 1.9746 418.3730 418.5982 0.0338 -1.0000 -1.0000 2232957 1586737417.40 151.5591 60.0017 32.0000 1.9729 1.9738 418.3699 418.5950 0.0337 -1.0000 -1.0000 2233020 1586737417.50 151.5604 60.0017 32.0000 1.9733 1.9741 418.3266 418.5516 0.0337 -1.0000 -1.0000 2233082 1586737417.60 151.5788 60.0017 32.0000 1.9742 1.9751 418.1779 418.4031 0.0338 -1.0000 -1.0000 2233364 1586737417.70 151.5788 60.0017 32.0000 1.9736 1.9744 418.1541 418.3797 0.0338 -1.0000 -1.0000 2233582 1586737417.80 151.5788 60.0017 32.0000 1.9732 1.9740 418.3556 418.5807 0.0338 -1.0000 -1.0000 2233645 1586737417.90 151.5788 60.0017 32.0000 1.9736 1.9745 418.3512 418.5764 0.0337 -1.0000 -1.0000 2233723 1586737418.00 151.5788 60.0017 32.0000 1.9731 1.9739 418.3853 418.6109 0.0338 -1.0000 -1.0000 2233785 1586737418.10 151.5733 60.0017 32.0000 1.9732 1.9741 418.3305 418.5552 0.0337 -1.0000 -1.0000 2233848 1586737418.20 151.5469 60.0017 32.0000 1.9740 1.9748 418.1540 418.3786 0.0337 -1.0000 -1.0000 2233911 1586737418.30 151.5469 60.0017 32.0000 1.9734 1.9743 418.2841 418.5085 0.0336 -1.0000 -1.0000 2233973 1586737418.40 151.5469 60.0017 32.0000 1.9724 1.9733 418.4159 418.6401 0.0337 -1.0000 -1.0000 2234051 1586737418.50 151.5469 60.0017 32.0000 1.9731 1.9740 418.3147 418.5394 0.0337 -1.0000 -1.0000 2234113 1586737418.60 151.5469 60.0017 32.0000 1.9738 1.9747 418.2957 418.5201 0.0336 -1.0000 -1.0000 2234176 1586737418.70 151.5432 60.0017 32.0000 1.9738 1.9747 418.1815 418.4053 0.0336 -1.0000 -1.0000 2234254 1586737418.80 151.5334 60.0017 32.0000 1.9734 1.9743 418.2057 418.4296 0.0336 -1.0000 -1.0000 2234317 1586737418.90 151.5334 60.0017 32.0000 1.9730 1.9739 418.4350 418.6597 0.0337 -1.0000 -1.0000 2234379 1586737419.00 151.5334 60.0017 32.0000 1.9730 1.9739 418.3468 418.5721 0.0338 -1.0000 -1.0000 2234442 1586737419.10 151.5334 60.0017 32.0000 1.9733 1.9741 418.3920 418.6167 0.0337 -1.0000 -1.0000 2234504 1586737419.20 151.5334 60.0017 32.0000 1.9738 1.9747 418.2589 418.4840 0.0337 -1.0000 -1.0000 2234691 1586737419.30 151.5920 60.0017 32.0000 1.9724 1.9733 418.2841 418.5087 0.0337 -1.0000 -1.0000 2234754 1586737419.40 151.5920 60.0017 32.0000 1.9726 1.9734 418.3842 418.6087 0.0337 -1.0000 -1.0000 2234816 1586737419.50 151.5920 60.0017 32.0000 1.9729 1.9738 418.3248 418.5490 0.0336 -1.0000 -1.0000 2234879 1586737419.60 151.5920 60.0017 32.0000 1.9741 1.9750 418.1640 418.3883 0.0337 -1.0000 -1.0000 2234957 1586737419.70 151.5920 60.0017 32.0000 1.9739 1.9748 418.0788 418.3031 0.0337 -1.0000 -1.0000 2235176 1586737419.80 151.5590 60.0016 32.0000 1.9737 1.9746 418.1065 418.3314 0.0338 -1.0000 -1.0000 2235238 1586737419.90 151.4835 60.0013 32.0000 1.9737 1.9745 418.2256 418.4497 0.0336 -1.0000 -1.0000 2235316 1586737420.00 151.4835 60.0013 32.0000 1.9729 1.9738 418.4097 418.6338 0.0337 -1.0000 -1.0000 2235379 1586737420.10 151.4835 60.0013 32.0000 1.9728 1.9737 418.3815 418.6061 0.0337 -1.0000 -1.0000 2235441 1586737420.20 151.4835 60.0013 32.0000 1.9738 1.9746 418.2169 418.4418 0.0337 -1.0000 -1.0000 2235691 1586737420.30 151.4835 60.0013 32.0000 1.9737 1.9745 418.2557 418.4803 0.0337 -1.0000 -1.0000 2235754 1586737420.40 151.4835 60.0013 32.0000 1.9738 1.9746 418.4399 418.6641 0.0336 -1.0000 -1.0000 2235816 1586737420.50 151.6445 60.0013 32.0000 1.9738 1.9746 418.4727 418.6977 0.0338 -1.0000 -1.0000 2235879 1586737420.60 151.6445 60.0013 32.0000 1.9748 1.9757 418.3563 418.5816 0.0338 -1.0000 -1.0000 2235941 1586737420.70 151.6445 60.0013 32.0000 1.9738 1.9746 418.1540 418.3785 0.0337 -1.0000 -1.0000 2237253 1586737420.80 151.6445 60.0013 32.0000 1.9732 1.9741 418.2276 418.4518 0.0337 -1.0000 -1.0000 2237316 1586737420.90 151.6445 60.0013 32.0000 1.9730 1.9739 418.4352 418.6603 0.0338 -1.0000 -1.0000 2237378 1586737421.00 151.6274 60.0013 32.0000 1.9725 1.9734 418.4448 418.6689 0.0336 -1.0000 -1.0000 2237456 1586737421.10 151.4949 60.0013 32.0000 1.9732 1.9741 418.3186 418.5435 0.0337 -1.0000 -1.0000 2237519 1586737421.20 151.4949 60.0013 32.0000 1.9733 1.9741 418.1975 418.4219 0.0337 -1.0000 -1.0000 2237581 1586737421.30 151.4949 60.0013 32.0000 1.9736 1.9744 418.2015 418.4254 0.0336 -1.0000 -1.0000 2237644 1586737421.40 151.4949 60.0013 32.0000 1.9732 1.9741 418.2433 418.4679 0.0337 -1.0000 -1.0000 2237706 1586737421.50 151.4949 60.0013 32.0000 1.9735 1.9744 418.2720 418.4971 0.0337 -1.0000 -1.0000 2237769 1586737421.60 151.4745 60.0013 32.0000 1.9737 1.9746 418.1376 418.3624 0.0338 -1.0000 -1.0000 2237847 1586737421.70 151.4745 60.0013 32.0000 1.9737 1.9746 418.2499 418.4747 0.0337 -1.0000 -1.0000 2238128 1586737421.80 151.4745 60.0013 32.0000 1.9733 1.9741 418.3900 418.6146 0.0337 -1.0000 -1.0000 2238191 1586737421.90 151.4745 60.0013 32.0000 1.9733 1.9741 418.3243 418.5484 0.0336 -1.0000 -1.0000 2238269 1586737422.00 151.4745 60.0013 32.0000 1.9748 1.9757 418.3015 418.5257 0.0336 -1.0000 -1.0000 2238331 1586737422.10 151.4502 60.0013 32.0000 1.9748 1.9757 418.1577 418.3822 0.0337 -1.0000 -1.0000 2238394 1586737422.20 151.4115 60.0013 32.0000 1.9738 1.9746 418.3595 418.5841 0.0337 -1.0000 -1.0000 2238456 1586737422.30 151.4115 60.0013 32.0000 1.9732 1.9741 418.4545 418.6788 0.0336 -1.0000 -1.0000 2238519 1586737422.40 151.4115 60.0013 32.0000 1.9732 1.9741 418.4484 418.6725 0.0336 -1.0000 -1.0000 2238597 1586737422.50 151.4115 60.0013 32.0000 1.9733 1.9742 418.3237 418.5472 0.0335 -1.0000 -1.0000 2238659 1586737422.60 151.4115 60.0013 32.0000 1.9734 1.9743 418.1845 418.4075 0.0334 -1.0000 -1.0000 2238722 1586737422.70 151.4115 60.0013 32.0000 1.9716 1.9725 418.3846 418.6070 0.0334 -1.0000 -1.0000 2238800 1586737422.80 151.4115 60.0013 32.0000 1.9730 1.9739 418.4165 418.6413 0.0338 -1.0000 -1.0000 2238862 1586737422.90 151.4115 60.0013 32.0000 1.9737 1.9746 418.2900 418.5156 0.0338 -1.0000 -1.0000 2238925 1586737423.00 151.4115 60.0013 32.0000 1.9742 1.9751 418.1857 418.4097 0.0335 -1.0000 -1.0000 2239003 1586737423.10 151.4115 60.0013 32.0000 1.9733 1.9741 418.3230 418.5466 0.0336 -1.0000 -1.0000 2239050 1586737423.20 151.5190 60.0013 32.0000 1.9732 1.9741 418.4435 418.6676 0.0336 -1.0000 -1.0000 2239128 1586737423.30 151.5545 60.0013 32.0000 1.9744 1.9753 418.4081 418.6317 0.0335 -1.0000 -1.0000 2239190 1586737423.40 151.5545 60.0013 32.0000 1.9740 1.9749 418.2217 418.4454 0.0336 -1.0000 -1.0000 2239253 1586737423.50 151.5545 60.0013 32.0000 1.9743 1.9751 418.2403 418.4638 0.0336 -1.0000 -1.0000 2239315 1586737423.60 151.5545 60.0013 32.0000 1.9735 1.9743 418.2245 418.4492 0.0338 -1.0000 -1.0000 2239393 1586737423.70 151.5545 60.0013 32.0000 1.9729 1.9738 418.3234 418.5476 0.0336 -1.0000 -1.0000 2239456 1586737423.80 151.5545 60.0013 32.0000 1.9733 1.9742 418.2539 418.4781 0.0336 -1.0000 -1.0000 2239628 1586737423.90 151.5545 60.0013 32.0000 1.9741 1.9750 418.1234 418.3470 0.0336 -1.0000 -1.0000 2239706 1586737424.00 151.5545 60.0013 32.0000 1.9731 1.9739 418.2143 418.4377 0.0335 -1.0000 -1.0000 2239768 1586737424.10 151.5545 60.0013 32.0000 1.9726 1.9734 418.3329 418.5564 0.0336 -1.0000 -1.0000 2239831 1586737424.20 151.5545 60.0013 32.0000 1.9731 1.9740 418.3957 418.6204 0.0337 -1.0000 -1.0000 2239893 1586737424.30 151.5545 60.0013 32.0000 1.9732 1.9741 418.3125 418.5370 0.0337 -1.0000 -1.0000 2240128 1586737424.40 151.5545 60.0013 32.0000 1.9725 1.9733 418.2024 418.4268 0.0337 -1.0000 -1.0000 2240206 1586737424.50 151.4907 60.0013 32.0000 1.9736 1.9745 418.1439 418.3691 0.0338 -1.0000 -1.0000 2240268 1586737424.60 151.4380 60.0014 32.0000 1.9734 1.9742 418.2758 418.4996 0.0336 -1.0000 -1.0000 2240331 1586737424.70 151.4380 60.0014 32.0000 1.9725 1.9734 418.3618 418.5864 0.0337 -1.0000 -1.0000 2240393 1586737424.80 151.4380 60.0014 32.0000 1.9735 1.9744 418.2005 418.4250 0.0337 -1.0000 -1.0000 2240628 1586737424.90 151.4380 60.0014 32.0000 1.9741 1.9750 418.1045 418.3285 0.0337 -1.0000 -1.0000 2240690 1586737425.00 151.4380 60.0014 32.0000 1.9744 1.9753 418.3190 418.5430 0.0335 -1.0000 -1.0000 2240768 1586737425.10 151.4437 60.0014 32.0000 1.9737 1.9746 418.4873 418.7112 0.0336 -1.0000 -1.0000 2240831 1586737425.20 151.4540 60.0014 32.0000 1.9736 1.9744 418.3320 418.5558 0.0336 -1.0000 -1.0000 2240893 1586737425.30 151.4540 60.0014 32.0000 1.9739 1.9748 418.1863 418.4112 0.0338 -1.0000 -1.0000 2241174 1586737425.40 151.4540 60.0014 32.0000 1.9739 1.9748 418.2058 418.4296 0.0336 -1.0000 -1.0000 2241237 1586737425.50 151.4540 60.0014 32.0000 1.9732 1.9741 418.1425 418.3666 0.0336 -1.0000 -1.0000 2241299 1586737425.60 151.4540 60.0014 32.0000 1.9737 1.9745 418.3206 418.5449 0.0337 -1.0000 -1.0000 2241377 1586737425.70 151.4904 60.0014 32.0000 1.9731 1.9740 418.3849 418.6096 0.0337 -1.0000 -1.0000 2241440 1586737425.80 151.5005 60.0014 32.0000 1.9729 1.9738 418.3427 418.5673 0.0337 -1.0000 -1.0000 2241658 1586737425.90 151.5005 60.0014 32.0000 1.9725 1.9733 418.2396 418.4635 0.0335 -1.0000 -1.0000 2241737 1586737426.00 151.5005 60.0014 32.0000 1.9724 1.9732 418.2309 418.4542 0.0335 -1.0000 -1.0000 2241799 1586737426.10 151.5005 60.0014 32.0000 1.9727 1.9736 418.3712 418.5956 0.0337 -1.0000 -1.0000 2241862 1586737426.20 151.4974 60.0014 32.0000 1.9734 1.9742 418.2235 418.4474 0.0336 -1.0000 -1.0000 2241940 1586737426.30 151.4042 60.0014 32.0000 1.9739 1.9747 418.1393 418.3633 0.0335 -1.0000 -1.0000 2242002 1586737426.40 151.4042 60.0014 32.0000 1.9735 1.9744 418.2057 418.4287 0.0336 -1.0000 -1.0000 2242065 1586737426.50 151.4042 60.0014 32.0000 1.9733 1.9742 418.2357 418.4600 0.0337 -1.0000 -1.0000 2242127 1586737426.60 151.4042 60.0014 32.0000 1.9733 1.9741 418.4091 418.6340 0.0337 -1.0000 -1.0000 2242190 1586737426.70 151.4042 60.0014 32.0000 1.9755 1.9764 418.2335 418.4583 0.0338 -1.0000 -1.0000 2242268 1586737426.80 151.4042 60.0014 32.0000 1.9737 1.9746 418.1596 418.3839 0.0336 -1.0000 -1.0000 2242330 1586737426.90 151.4042 60.0014 32.0000 1.9740 1.9749 418.1765 418.4014 0.0337 -1.0000 -1.0000 2242440 1586737427.00 151.5901 60.0014 32.0000 1.9731 1.9740 418.3120 418.5362 0.0337 -1.0000 -1.0000 2242502 1586737427.10 151.5901 60.0014 32.0000 1.9733 1.9742 418.3169 418.5407 0.0335 -1.0000 -1.0000 2242565 1586737427.20 151.5901 60.0014 32.0000 1.9740 1.9749 418.1396 418.3639 0.0336 -1.0000 -1.0000 2242627 1586737427.30 151.5901 60.0014 32.0000 1.9747 1.9756 418.1262 418.3498 0.0336 -1.0000 -1.0000 2242705 1586737427.40 151.5901 60.0014 32.0000 1.9732 1.9741 418.3631 418.5875 0.0337 -1.0000 -1.0000 2243689 1586737427.50 151.4845 60.0014 32.0000 1.9732 1.9740 418.3932 418.6170 0.0335 -1.0000 -1.0000 2243752 1586737427.60 151.4695 60.0014 32.0000 1.9731 1.9740 418.3928 418.6168 0.0336 -1.0000 -1.0000 2243830 1586737427.70 151.4695 60.0014 32.0000 1.9736 1.9745 418.3134 418.5380 0.0337 -1.0000 -1.0000 2243892 1586737427.80 151.4695 60.0014 32.0000 1.9733 1.9742 418.1468 418.3707 0.0336 -1.0000 -1.0000 2243955 1586737427.90 151.4695 60.0014 32.0000 1.9739 1.9748 418.2235 418.4469 0.0335 -1.0000 -1.0000 2244033 1586737428.00 151.4695 60.0014 32.0000 1.9728 1.9737 418.3007 418.5236 0.0334 -1.0000 -1.0000 2244080 1586737428.10 151.4669 60.0014 32.0000 1.9737 1.9746 418.2895 418.5131 0.0336 -1.0000 -1.0000 2244142 1586737428.20 151.4276 60.0014 32.0000 1.9734 1.9743 418.1044 418.3284 0.0336 -1.0000 -1.0000 2244220 1586737428.30 151.4276 60.0014 32.0000 1.9734 1.9742 418.3022 418.5262 0.0336 -1.0000 -1.0000 2244283 1586737428.40 151.4276 60.0014 32.0000 1.9731 1.9740 418.3579 418.5818 0.0336 -1.0000 -1.0000 2244736 1586737428.50 151.4276 60.0014 32.0000 1.9729 1.9738 418.2456 418.4697 0.0336 -1.0000 -1.0000 2244798 1586737428.60 151.4276 60.0014 32.0000 1.9738 1.9746 418.0940 418.3182 0.0337 -1.0000 -1.0000 2244861 1586737428.70 151.5762 60.0014 32.0000 1.9742 1.9750 418.2044 418.4288 0.0336 -1.0000 -1.0000 2244939 1586737428.80 151.5762 60.0014 32.0000 1.9739 1.9748 418.3225 418.5466 0.0336 -1.0000 -1.0000 2245001 1586737428.90 151.5762 60.0014 32.0000 1.9731 1.9740 418.5292 418.7528 0.0335 -1.0000 -1.0000 2245064 1586737429.00 151.5762 60.0014 32.0000 1.9738 1.9747 418.4245 418.6487 0.0337 -1.0000 -1.0000 2245126 1586737429.10 151.5762 60.0014 32.0000 1.9736 1.9745 418.3555 418.5795 0.0336 -1.0000 -1.0000 2245189 1586737429.20 151.5762 60.0014 32.0000 1.9746 1.9755 418.2810 418.5043 0.0335 -1.0000 -1.0000 2245251 1586737429.30 151.5762 60.0014 32.0000 1.9736 1.9745 418.3849 418.6086 0.0336 -1.0000 -1.0000 2245330 1586737429.40 151.5762 60.0014 32.0000 1.9722 1.9731 418.4165 418.6399 0.0335 -1.0000 -1.0000 2245392 1586737429.50 151.5762 60.0014 32.0000 1.9722 1.9731 418.3875 418.6110 0.0336 -1.0000 -1.0000 2245454 1586737429.60 151.5762 60.0014 32.0000 1.9728 1.9737 418.1637 418.3875 0.0336 -1.0000 -1.0000 2245533 1586737429.70 151.5762 60.0014 32.0000 1.9735 1.9744 418.1760 418.3998 0.0336 -1.0000 -1.0000 2245595 1586737429.80 151.5180 60.0006 32.0000 1.9726 1.9735 418.2322 418.4569 0.0337 -1.0000 -1.0000 2245658 1586737429.90 151.5180 60.0006 32.0000 1.9724 1.9733 418.3612 418.5851 0.0335 -1.0000 -1.0000 2245720 1586737430.00 151.5180 60.0006 32.0000 1.9732 1.9741 418.3226 418.5466 0.0336 -1.0000 -1.0000 2245783 1586737430.10 151.5180 60.0006 32.0000 1.9740 1.9749 418.2428 418.4662 0.0335 -1.0000 -1.0000 2245845 1586737430.20 151.5180 60.0006 32.0000 1.9741 1.9750 418.1953 418.4194 0.0337 -1.0000 -1.0000 2245923 1586737430.30 151.5180 60.0006 32.0000 1.9744 1.9753 418.1865 418.4104 0.0336 -1.0000 -1.0000 2245986 1586737430.40 151.5180 60.0006 32.0000 1.9730 1.9739 418.4412 418.6651 0.0336 -1.0000 -1.0000 2246064 1586737430.50 151.5180 60.0006 32.0000 1.9733 1.9742 418.5070 418.7318 0.0337 -1.0000 -1.0000 2246236 1586737430.60 151.5047 60.0006 32.0000 1.9736 1.9745 418.3304 418.5556 0.0336 -1.0000 -1.0000 2246298 1586737430.70 151.5047 60.0006 32.0000 1.9727 1.9736 418.2249 418.4472 0.0334 -1.0000 -1.0000 2246376 1586737430.80 151.5047 60.0006 32.0000 1.9731 1.9739 418.3630 418.5871 0.0337 -1.0000 -1.0000 2246439 1586737430.90 151.5047 60.0006 32.0000 1.9730 1.9739 418.5270 418.7510 0.0336 -1.0000 -1.0000 2246501 1586737431.00 151.5047 60.0006 32.0000 1.9732 1.9741 418.4902 418.7144 0.0336 -1.0000 -1.0000 2246689 1586737431.10 151.5190 60.0006 32.0000 1.9732 1.9741 418.2701 418.4936 0.0335 -1.0000 -1.0000 2246751 1586737431.20 151.5878 60.0006 32.0000 1.9730 1.9738 418.1318 418.3566 0.0337 -1.0000 -1.0000 2246814 1586737431.30 151.5878 60.0006 32.0000 1.9736 1.9744 418.1832 418.4078 0.0337 -1.0000 -1.0000 2246892 1586737431.40 151.5878 60.0006 32.0000 1.9734 1.9742 418.2743 418.4982 0.0336 -1.0000 -1.0000 2246939 1586737431.50 151.5878 60.0006 32.0000 1.9732 1.9740 418.2817 418.5063 0.0337 -1.0000 -1.0000 2247220 1586737431.60 151.5878 60.0006 32.0000 1.9738 1.9747 418.1643 418.3885 0.0336 -1.0000 -1.0000 2247298 1586737431.70 151.5778 60.0006 32.0000 1.9728 1.9736 418.1704 418.3950 0.0337 -1.0000 -1.0000 2247360 1586737431.80 151.4835 60.0006 32.0000 1.9725 1.9734 418.2937 418.5190 0.0337 -1.0000 -1.0000 2247423 1586737431.90 151.4835 60.0006 32.0000 1.9726 1.9735 418.4011 418.6256 0.0337 -1.0000 -1.0000 2247501 1586737432.00 151.4835 60.0006 32.0000 1.9733 1.9742 418.4010 418.6250 0.0336 -1.0000 -1.0000 2248376 1586737432.10 151.4835 60.0006 32.0000 1.9733 1.9742 418.3337 418.5587 0.0338 -1.0000 -1.0000 2248454 1586737432.20 151.4835 60.0006 32.0000 1.9738 1.9747 418.1830 418.4075 0.0337 -1.0000 -1.0000 2248532 1586737432.30 151.5135 60.0006 32.0000 1.9733 1.9742 418.1500 418.3745 0.0337 -1.0000 -1.0000 2248594 1586737432.40 151.5135 60.0006 32.0000 1.9731 1.9740 418.3429 418.5681 0.0337 -1.0000 -1.0000 2248657 1586737432.50 151.5135 60.0006 32.0000 1.9730 1.9739 418.4156 418.6392 0.0335 -1.0000 -1.0000 2248720 1586737432.60 151.5135 60.0006 32.0000 1.9741 1.9750 418.3133 418.5378 0.0337 -1.0000 -1.0000 2248782 1586737432.70 151.5135 60.0006 32.0000 1.9737 1.9746 418.2407 418.4645 0.0335 -1.0000 -1.0000 2248860 1586737432.80 151.5218 60.0006 32.0000 1.9730 1.9739 418.3353 418.5592 0.0337 -1.0000 -1.0000 2248922 1586737432.90 151.5901 60.0006 32.0000 1.9734 1.9743 418.4487 418.6732 0.0336 -1.0000 -1.0000 2248985 1586737433.00 151.5901 60.0006 32.0000 1.9741 1.9750 418.3487 418.5728 0.0336 -1.0000 -1.0000 2249063 1586737433.10 151.5901 60.0006 32.0000 1.9740 1.9749 418.2391 418.4630 0.0336 -1.0000 -1.0000 2249126 1586737433.20 151.5901 60.0006 32.0000 1.9734 1.9742 418.3261 418.5514 0.0338 -1.0000 -1.0000 2249188 1586737433.30 151.5901 60.0006 32.0000 1.9726 1.9735 418.3644 418.5888 0.0336 -1.0000 -1.0000 2249251 1586737433.40 151.5914 60.0006 32.0000 1.9741 1.9749 418.2392 418.4633 0.0336 -1.0000 -1.0000 2249313 1586737433.50 151.6180 60.0006 32.0000 1.9752 1.9761 418.2763 418.5005 0.0336 -1.0000 -1.0000 2249391 1586737433.60 151.4833 60.0006 32.0000 1.9739 1.9748 418.2162 418.4400 0.0335 -1.0000 -1.0000 2249454 1586737433.70 151.4833 60.0006 32.0000 1.9736 1.9744 418.3126 418.5360 0.0336 -1.0000 -1.0000 2249516 1586737433.80 151.4833 60.0006 32.0000 1.9734 1.9742 418.3580 418.5823 0.0337 -1.0000 -1.0000 2249579 1586737433.90 151.4833 60.0006 32.0000 1.9742 1.9751 418.1861 418.4106 0.0337 -1.0000 -1.0000 2249657 1586737434.00 151.4833 60.0006 32.0000 1.9746 1.9755 418.2347 418.4594 0.0337 -1.0000 -1.0000 2249719 1586737434.10 151.4833 60.0006 32.0000 1.9732 1.9741 418.3685 418.5925 0.0336 -1.0000 -1.0000 2250001 1586737434.20 151.4833 60.0006 32.0000 1.9735 1.9744 418.4718 418.6964 0.0336 -1.0000 -1.0000 2250063 1586737434.30 151.4833 60.0006 32.0000 1.9731 1.9739 418.4527 418.6771 0.0337 -1.0000 -1.0000 2250126 1586737434.40 151.4833 60.0006 32.0000 1.9742 1.9750 418.3347 418.5592 0.0337 -1.0000 -1.0000 2250204 1586737434.50 151.4833 60.0006 32.0000 1.9741 1.9749 418.1945 418.4195 0.0338 -1.0000 -1.0000 2250266 1586737434.60 151.5270 60.0005 32.0000 1.9744 1.9752 418.2210 418.4452 0.0336 -1.0000 -1.0000 2251109 1586737434.70 151.5634 60.0004 32.0000 1.9732 1.9741 418.4280 418.6528 0.0337 -1.0000 -1.0000 2251172 1586737434.80 151.5634 60.0004 32.0000 1.9729 1.9738 418.3419 418.5667 0.0338 -1.0000 -1.0000 2251234 1586737434.90 151.5634 60.0004 32.0000 1.9735 1.9743 418.2079 418.4326 0.0337 -1.0000 -1.0000 2251297 1586737435.00 151.5634 60.0004 32.0000 1.9731 1.9740 418.1663 418.3914 0.0338 -1.0000 -1.0000 2251375 1586737435.10 151.5634 60.0004 32.0000 1.9733 1.9742 418.3375 418.5622 0.0337 -1.0000 -1.0000 2251437 1586737435.20 151.5340 60.0004 32.0000 1.9732 1.9741 418.4061 418.6313 0.0338 -1.0000 -1.0000 2251500 1586737435.30 151.5340 60.0004 32.0000 1.9734 1.9742 418.3710 418.5957 0.0337 -1.0000 -1.0000 2251578 1586737435.40 151.5340 60.0004 32.0000 1.9742 1.9751 418.1791 418.4033 0.0336 -1.0000 -1.0000 2251641 1586737435.50 151.5340 60.0004 32.0000 1.9741 1.9750 418.1322 418.3562 0.0336 -1.0000 -1.0000 2251703 1586737435.60 151.5340 60.0004 32.0000 1.9734 1.9743 418.3362 418.5604 0.0336 -1.0000 -1.0000 2251781 1586737435.70 151.4814 60.0004 32.0000 1.9730 1.9738 418.4209 418.6451 0.0337 -1.0000 -1.0000 2251844 1586737435.80 151.4546 60.0004 32.0000 1.9732 1.9741 418.3974 418.6221 0.0337 -1.0000 -1.0000 2251906 1586737435.90 151.4546 60.0004 32.0000 1.9748 1.9756 418.2850 418.5094 0.0336 -1.0000 -1.0000 2251969 1586737436.00 151.4546 60.0004 32.0000 1.9730 1.9739 418.4026 418.6269 0.0337 -1.0000 -1.0000 2252031 1586737436.10 151.4546 60.0004 32.0000 1.9731 1.9740 418.4407 418.6666 0.0339 -1.0000 -1.0000 2252094 1586737436.20 151.4546 60.0004 32.0000 1.9730 1.9739 418.3351 418.5599 0.0337 -1.0000 -1.0000 2252172 1586737436.30 151.4213 60.0004 32.0000 1.9744 1.9753 418.1818 418.4061 0.0337 -1.0000 -1.0000 2252234 1586737436.40 151.4014 60.0004 32.0000 1.9737 1.9746 418.3979 418.6228 0.0337 -1.0000 -1.0000 2252312 1586737436.50 151.4014 60.0004 32.0000 1.9730 1.9738 418.4384 418.6627 0.0336 -1.0000 -1.0000 2252375 1586737436.60 151.4014 60.0004 32.0000 1.9729 1.9737 418.4171 418.6416 0.0337 -1.0000 -1.0000 2252875 1586737436.70 151.4014 60.0004 32.0000 1.9740 1.9748 418.2531 418.4775 0.0337 -1.0000 -1.0000 2252953 1586737436.80 151.4014 60.0004 32.0000 1.9731 1.9740 418.1784 418.4038 0.0338 -1.0000 -1.0000 2253015 1586737436.90 151.4014 60.0004 32.0000 1.9731 1.9740 418.2351 418.4597 0.0336 -1.0000 -1.0000 2253078 1586737437.00 151.4014 60.0004 32.0000 1.9725 1.9734 418.3026 418.5282 0.0338 -1.0000 -1.0000 2253140 1586737437.10 151.4014 60.0004 32.0000 1.9731 1.9740 418.2781 418.5016 0.0336 -1.0000 -1.0000 2253203 1586737437.20 151.4014 60.0004 32.0000 1.9736 1.9745 418.1458 418.3705 0.0338 -1.0000 -1.0000 2253265 1586737437.30 151.4014 60.0004 32.0000 1.9740 1.9749 418.1696 418.3947 0.0338 -1.0000 -1.0000 2253343 1586737437.40 151.4346 60.0004 32.0000 1.9729 1.9738 418.3867 418.6118 0.0338 -1.0000 -1.0000 2253406 1586737437.50 151.4533 60.0004 32.0000 1.9730 1.9739 418.3534 418.5786 0.0338 -1.0000 -1.0000 2253468 1586737437.60 151.4533 60.0004 32.0000 1.9739 1.9748 418.2596 418.4850 0.0338 -1.0000 -1.0000 2253546 1586737437.70 151.4533 60.0004 32.0000 1.9737 1.9746 418.2136 418.4384 0.0337 -1.0000 -1.0000 2253718 1586737437.80 151.4533 60.0004 32.0000 1.9734 1.9743 418.3730 418.5975 0.0337 -1.0000 -1.0000 2253781 1586737437.90 151.4533 60.0004 32.0000 1.9730 1.9738 418.2518 418.4763 0.0337 -1.0000 -1.0000 2253859 1586737438.00 151.4790 60.0004 32.0000 1.9735 1.9744 418.2740 418.4985 0.0337 -1.0000 -1.0000 2253922 1586737438.10 151.4999 60.0004 32.0000 1.9740 1.9748 418.1883 418.4132 0.0338 -1.0000 -1.0000 2253984 1586737438.20 151.4999 60.0004 32.0000 1.9731 1.9740 418.3240 418.5498 0.0339 -1.0000 -1.0000 2254625 1586737438.30 151.4999 60.0004 32.0000 1.9731 1.9740 418.3958 418.6202 0.0337 -1.0000 -1.0000 2254703 1586737438.40 151.4508 60.0004 32.0000 1.9730 1.9739 418.2305 418.4554 0.0337 -1.0000 -1.0000 2254781 1586737438.50 151.4056 60.0004 32.0000 1.9735 1.9744 418.1034 418.3271 0.0336 -1.0000 -1.0000 2254843 1586737438.60 151.4056 60.0004 32.0000 1.9722 1.9731 418.2244 418.4501 0.0339 -1.0000 -1.0000 2254890 1586737438.70 151.4056 60.0004 32.0000 1.9726 1.9734 418.4414 418.6664 0.0337 -1.0000 -1.0000 2254968 1586737438.80 151.4056 60.0004 32.0000 1.9731 1.9740 418.3740 418.5986 0.0337 -1.0000 -1.0000 2255030 1586737438.90 151.4056 60.0004 32.0000 1.9739 1.9748 418.1919 418.4161 0.0335 -1.0000 -1.0000 2255093 1586737439.00 151.4056 60.0004 32.0000 1.9740 1.9748 418.1690 418.3926 0.0336 -1.0000 -1.0000 2255171 1586737439.10 151.4056 60.0004 32.0000 1.9731 1.9740 418.2668 418.4916 0.0338 -1.0000 -1.0000 2255233 1586737439.20 151.4488 60.0004 32.0000 1.9728 1.9736 418.2749 418.4999 0.0336 -1.0000 -1.0000 2255358 1586737439.30 151.4488 60.0004 32.0000 1.9737 1.9745 418.2706 418.4947 0.0336 -1.0000 -1.0000 2255437 1586737439.40 151.4488 60.0004 32.0000 1.9740 1.9749 418.1831 418.4078 0.0337 -1.0000 -1.0000 2255499 1586737439.50 151.4488 60.0004 32.0000 1.9739 1.9747 418.1336 418.3579 0.0337 -1.0000 -1.0000 2255561 1586737439.60 151.4488 60.0004 32.0000 1.9732 1.9741 418.3029 418.5279 0.0338 -1.0000 -1.0000 2255624 1586737439.70 151.4323 60.0008 32.0000 1.9727 1.9735 418.4332 418.6581 0.0337 -1.0000 -1.0000 2255702 1586737439.80 151.4323 60.0008 32.0000 1.9728 1.9736 418.4291 418.6539 0.0337 -1.0000 -1.0000 2255765 1586737439.90 151.4323 60.0008 32.0000 1.9734 1.9742 418.2821 418.5069 0.0337 -1.0000 -1.0000 2255843 1586737440.00 151.4323 60.0008 32.0000 1.9741 1.9750 418.2363 418.4605 0.0336 -1.0000 -1.0000 2255905 1586737440.10 151.4323 60.0008 32.0000 1.9726 1.9735 418.2967 418.5217 0.0338 -1.0000 -1.0000 2255968 1586737440.20 151.4323 60.0008 32.0000 1.9728 1.9737 418.3760 418.6004 0.0337 -1.0000 -1.0000 2256046 1586737440.30 151.4323 60.0008 32.0000 1.9726 1.9734 418.4299 418.6541 0.0336 -1.0000 -1.0000 2256109 1586737440.40 151.4323 60.0008 32.0000 1.9738 1.9747 418.2577 418.4815 0.0336 -1.0000 -1.0000 2256202 1586737440.50 151.4323 60.0008 32.0000 1.9743 1.9751 418.2324 418.4572 0.0337 -1.0000 -1.0000 2256264 1586737440.60 151.4323 60.0008 32.0000 1.9733 1.9742 418.4150 418.6393 0.0336 -1.0000 -1.0000 2256327 1586737440.70 151.4323 60.0008 32.0000 1.9725 1.9733 418.4007 418.6257 0.0338 -1.0000 -1.0000 2256514 1586737440.80 151.4393 60.0008 32.0000 1.9741 1.9749 418.2242 418.4491 0.0337 -1.0000 -1.0000 2256577 1586737440.90 151.4757 60.0008 32.0000 1.9741 1.9750 418.2448 418.4697 0.0338 -1.0000 -1.0000 2256640 1586737441.00 151.4757 60.0008 32.0000 1.9737 1.9746 418.2817 418.5069 0.0338 -1.0000 -1.0000 2256718 1586737441.10 151.4757 60.0008 32.0000 1.9729 1.9738 418.3878 418.6123 0.0337 -1.0000 -1.0000 2256780 1586737441.20 151.4757 60.0008 32.0000 1.9727 1.9736 418.4638 418.6890 0.0337 -1.0000 -1.0000 2257530 1586737441.30 151.4757 60.0008 32.0000 1.9734 1.9742 418.3251 418.5497 0.0337 -1.0000 -1.0000 2257592 1586737441.40 151.4757 60.0008 32.0000 1.9745 1.9754 418.1318 418.3557 0.0336 -1.0000 -1.0000 2257655 1586737441.50 151.4585 60.0008 32.0000 1.9738 1.9747 418.3134 418.5377 0.0336 -1.0000 -1.0000 2257717 1586737441.60 151.4585 60.0008 32.0000 1.9724 1.9733 418.4352 418.6596 0.0337 -1.0000 -1.0000 2257795 1586737441.70 151.4585 60.0008 32.0000 1.9732 1.9740 418.3291 418.5529 0.0336 -1.0000 -1.0000 2257858 1586737441.80 151.4585 60.0008 32.0000 1.9735 1.9743 418.1762 418.4006 0.0337 -1.0000 -1.0000 2257921 1586737441.90 151.4585 60.0008 32.0000 1.9737 1.9746 418.3175 418.5420 0.0336 -1.0000 -1.0000 2257999 1586737442.00 151.4002 60.0008 32.0000 1.9732 1.9740 418.4113 418.6357 0.0337 -1.0000 -1.0000 2258077 1586737442.10 151.3982 60.0008 32.0000 1.9729 1.9738 418.4560 418.6808 0.0337 -1.0000 -1.0000 2258139 1586737442.20 151.3982 60.0008 32.0000 1.9737 1.9746 418.2163 418.4406 0.0337 -1.0000 -1.0000 2258202 1586737442.30 151.3982 60.0008 32.0000 1.9736 1.9745 418.2732 418.4970 0.0336 -1.0000 -1.0000 2258280 1586737442.40 151.3982 60.0008 32.0000 1.9739 1.9748 418.3568 418.5814 0.0337 -1.0000 -1.0000 2258342 1586737442.50 151.3982 60.0008 32.0000 1.9734 1.9743 418.5344 418.7586 0.0336 -1.0000 -1.0000 2258405 1586737442.60 151.5699 60.0008 32.0000 1.9733 1.9742 418.4569 418.6814 0.0336 -1.0000 -1.0000 2258467 1586737442.70 151.5699 60.0008 32.0000 1.9739 1.9748 418.1911 418.4150 0.0336 -1.0000 -1.0000 2258545 1586737442.80 151.5699 60.0008 32.0000 1.9737 1.9746 418.2389 418.4629 0.0336 -1.0000 -1.0000 2259108 1586737442.90 151.5699 60.0008 32.0000 1.9733 1.9741 418.3378 418.5615 0.0336 -1.0000 -1.0000 2259170 1586737443.00 151.5699 60.0008 32.0000 1.9730 1.9738 418.4370 418.6610 0.0336 -1.0000 -1.0000 2259232 1586737443.10 151.5699 60.0008 32.0000 1.9744 1.9753 418.3318 418.5564 0.0337 -1.0000 -1.0000 2259295 1586737443.20 151.5699 60.0008 32.0000 1.9737 1.9746 418.2481 418.4709 0.0335 -1.0000 -1.0000 2259357 1586737443.30 151.5699 60.0008 32.0000 1.9736 1.9745 418.2682 418.4924 0.0336 -1.0000 -1.0000 2259436 1586737443.40 151.5699 60.0008 32.0000 1.9729 1.9738 418.4429 418.6670 0.0336 -1.0000 -1.0000 2259498 1586737443.50 151.5699 60.0008 32.0000 1.9738 1.9746 418.3694 418.5926 0.0335 -1.0000 -1.0000 2259561 1586737443.60 151.5699 60.0008 32.0000 1.9738 1.9746 418.2669 418.4922 0.0339 -1.0000 -1.0000 2259639 1586737443.70 151.4450 60.0008 32.0000 1.9740 1.9749 418.3197 418.5449 0.0338 -1.0000 -1.0000 2259701 1586737443.80 151.4450 60.0008 32.0000 1.9732 1.9741 418.3303 418.5555 0.0338 -1.0000 -1.0000 2259826 1586737443.90 151.4450 60.0008 32.0000 1.9728 1.9736 418.4412 418.6652 0.0335 -1.0000 -1.0000 2259904 1586737444.00 151.4450 60.0008 32.0000 1.9733 1.9741 418.4029 418.6268 0.0336 -1.0000 -1.0000 2259967 1586737444.10 151.4450 60.0008 32.0000 1.9746 1.9755 418.3752 418.5995 0.0336 -1.0000 -1.0000 2300029 1586737444.20 151.4450 60.0008 32.0000 1.9737 1.9745 418.2208 418.4435 0.0334 -1.0000 -1.0000 2300107 1586737444.30 151.4804 60.0010 32.0000 1.9736 1.9745 418.3852 418.6095 0.0337 -1.0000 -1.0000 2300389 1586737444.40 151.5419 60.0014 32.0000 1.9731 1.9740 418.4585 418.6835 0.0337 -1.0000 -1.0000 2300451 1586737444.50 151.5419 60.0014 32.0000 1.9744 1.9753 418.2922 418.5165 0.0336 -1.0000 -1.0000 2300529 1586737444.60 151.5419 60.0014 32.0000 1.9741 1.9750 418.2950 418.5179 0.0335 -1.0000 -1.0000 2300576 1586737444.70 151.5419 60.0014 32.0000 1.9735 1.9744 418.3957 418.6208 0.0337 -1.0000 -1.0000 2300654 1586737444.80 151.5419 60.0014 32.0000 1.9726 1.9735 418.4300 418.6537 0.0336 -1.0000 -1.0000 2300717 1586737444.90 151.5419 60.0014 32.0000 1.9738 1.9746 418.3158 418.5406 0.0337 -1.0000 -1.0000 2300779 1586737445.00 151.5419 60.0014 32.0000 1.9739 1.9748 418.2380 418.4623 0.0336 -1.0000 -1.0000 2300857 1586737445.10 151.5419 60.0014 32.0000 1.9744 1.9752 418.1957 418.4194 0.0335 -1.0000 -1.0000 2300920 1586737445.20 151.5419 60.0014 32.0000 1.9731 1.9739 418.4037 418.6276 0.0335 -1.0000 -1.0000 2300982 1586737445.30 151.5419 60.0014 32.0000 1.9734 1.9743 418.4501 418.6727 0.0335 -1.0000 -1.0000 2301045 1586737445.40 151.5419 60.0014 32.0000 1.9731 1.9739 418.3368 418.5604 0.0335 -1.0000 -1.0000 2301107 1586737445.50 151.4592 60.0014 32.0000 1.9738 1.9747 418.1698 418.3961 0.0339 -1.0000 -1.0000 2301170 1586737445.60 151.4592 60.0014 32.0000 1.9731 1.9740 418.2238 418.4484 0.0337 -1.0000 -1.0000 2301248 1586737445.70 151.4592 60.0014 32.0000 1.9729 1.9738 418.3997 418.6239 0.0336 -1.0000 -1.0000 2301310 1586737445.80 151.4592 60.0014 32.0000 1.9730 1.9738 418.4349 418.6598 0.0337 -1.0000 -1.0000 2301998 1586737445.90 151.4592 60.0014 32.0000 1.9736 1.9745 418.3464 418.5712 0.0337 -1.0000 -1.0000 2302060 1586737446.00 151.4653 60.0014 32.0000 1.9734 1.9743 418.2751 418.4995 0.0337 -1.0000 -1.0000 2302123 1586737446.10 151.4663 60.0014 32.0000 1.9738 1.9746 418.4402 418.6648 0.0337 -1.0000 -1.0000 2302185 1586737446.20 151.4663 60.0014 32.0000 1.9732 1.9740 418.4600 418.6841 0.0336 -1.0000 -1.0000 2302263 1586737446.30 151.4663 60.0014 32.0000 1.9737 1.9746 418.4396 418.6648 0.0339 -1.0000 -1.0000 2302326 1586737446.40 151.4663 60.0014 32.0000 1.9739 1.9748 418.1932 418.4181 0.0337 -1.0000 -1.0000 2302404 1586737446.50 151.4662 60.0014 32.0000 1.9740 1.9748 418.2839 418.5076 0.0335 -1.0000 -1.0000 2302466 1586737446.60 151.4644 60.0014 32.0000 1.9730 1.9739 418.4143 418.6380 0.0337 -1.0000 -1.0000 2302529 1586737446.70 151.4644 60.0014 32.0000 1.9738 1.9747 418.4268 418.6501 0.0335 -1.0000 -1.0000 2302607 1586737446.80 151.4644 60.0014 32.0000 1.9737 1.9746 418.3396 418.5632 0.0336 -1.0000 -1.0000 2302669 1586737446.90 151.4644 60.0014 32.0000 1.9739 1.9748 418.2286 418.4526 0.0336 -1.0000 -1.0000 2302732 1586737447.00 151.4644 60.0014 32.0000 1.9733 1.9741 418.1754 418.4005 0.0337 -1.0000 -1.0000 2302794 1586737447.10 151.4589 60.0014 32.0000 1.9733 1.9742 418.2450 418.4692 0.0336 -1.0000 -1.0000 2302857 1586737447.20 151.4589 60.0014 32.0000 1.9742 1.9750 418.2958 418.5203 0.0337 -1.0000 -1.0000 2302919 1586737447.30 151.4589 60.0014 32.0000 1.9739 1.9748 418.1637 418.3890 0.0338 -1.0000 -1.0000 2302997 1586737447.40 151.4589 60.0014 32.0000 1.9733 1.9742 418.3256 418.5505 0.0337 -1.0000 -1.0000 2303216 1586737447.50 151.4589 60.0014 32.0000 1.9727 1.9736 418.4468 418.6716 0.0337 -1.0000 -1.0000 2303278 1586737447.60 151.4589 60.0014 32.0000 1.9738 1.9747 418.3080 418.5328 0.0338 -1.0000 -1.0000 2303357 1586737447.70 151.4589 60.0014 32.0000 1.9736 1.9745 418.2342 418.4601 0.0339 -1.0000 -1.0000 2303419 1586737447.80 151.4589 60.0014 32.0000 1.9734 1.9742 418.1466 418.3711 0.0337 -1.0000 -1.0000 2303481 1586737447.90 151.4589 60.0014 32.0000 1.9730 1.9739 418.4697 418.6934 0.0336 -1.0000 -1.0000 2304294 1586737448.00 151.4589 60.0014 32.0000 1.9730 1.9739 418.4296 418.6540 0.0336 -1.0000 -1.0000 2304356 1586737448.10 151.4589 60.0014 32.0000 1.9730 1.9739 418.3846 418.6091 0.0337 -1.0000 -1.0000 2304419 1586737448.20 151.4589 60.0014 32.0000 1.9738 1.9747 418.3080 418.5318 0.0336 -1.0000 -1.0000 2304497 1586737448.30 151.5063 60.0014 32.0000 1.9744 1.9753 418.4676 418.6920 0.0336 -1.0000 -1.0000 2304559 1586737448.40 151.5063 60.0014 32.0000 1.9731 1.9740 418.4222 418.6457 0.0335 -1.0000 -1.0000 2304622 1586737448.50 151.5063 60.0014 32.0000 1.9739 1.9747 418.3159 418.5396 0.0336 -1.0000 -1.0000 2304684 1586737448.60 151.5063 60.0014 32.0000 1.9737 1.9746 418.2164 418.4408 0.0337 -1.0000 -1.0000 2304747 1586737448.70 151.5063 60.0014 32.0000 1.9731 1.9740 418.3831 418.6079 0.0337 -1.0000 -1.0000 2304825 1586737448.80 151.5041 60.0014 32.0000 1.9737 1.9746 418.4074 418.6315 0.0336 -1.0000 -1.0000 2304887 1586737448.90 151.4708 60.0014 32.0000 1.9735 1.9743 418.3350 418.5598 0.0337 -1.0000 -1.0000 2304950 1586737449.00 151.4708 60.0014 32.0000 1.9733 1.9742 418.2063 418.4303 0.0336 -1.0000 -1.0000 2305028 1586737449.10 151.4708 60.0014 32.0000 1.9735 1.9744 418.1790 418.4038 0.0337 -1.0000 -1.0000 2305091 1586737449.20 151.4708 60.0014 32.0000 1.9740 1.9748 418.3984 418.6233 0.0337 -1.0000 -1.0000 2305153 1586737449.30 151.4708 60.0014 32.0000 1.9730 1.9739 418.4666 418.6919 0.0338 -1.0000 -1.0000 2305231 1586737449.40 151.4708 60.0014 32.0000 1.9738 1.9747 418.2762 418.5008 0.0337 -1.0000 -1.0000 2305294 1586737449.50 151.5989 60.0008 32.0000 1.9739 1.9748 418.2400 418.4645 0.0337 -1.0000 -1.0000 2305372 1586737449.60 151.5989 60.0008 32.0000 1.9739 1.9747 418.2703 418.4953 0.0338 -1.0000 -1.0000 2305434 1586737449.70 151.5989 60.0008 32.0000 1.9736 1.9745 418.4650 418.6906 0.0338 -1.0000 -1.0000 2305497 1586737449.80 151.5989 60.0008 32.0000 1.9740 1.9748 418.4060 418.6308 0.0337 -1.0000 -1.0000 2305559 1586737449.90 151.5989 60.0008 32.0000 1.9736 1.9745 418.3966 418.6217 0.0337 -1.0000 -1.0000 2305637 1586737450.00 151.5989 60.0008 32.0000 1.9738 1.9747 418.2170 418.4411 0.0336 -1.0000 -1.0000 2305700 1586737450.10 151.5989 60.0008 32.0000 1.9732 1.9741 418.2158 418.4401 0.0337 -1.0000 -1.0000 2305762 1586737450.20 151.5989 60.0008 32.0000 1.9729 1.9737 418.4224 418.6469 0.0336 -1.0000 -1.0000 2305840 1586737450.30 151.5989 60.0008 32.0000 1.9730 1.9739 418.3973 418.6211 0.0336 -1.0000 -1.0000 2305903 1586737450.40 151.5989 60.0008 32.0000 1.9731 1.9740 418.3489 418.5744 0.0339 -1.0000 -1.0000 2305981 1586737450.50 151.5989 60.0008 32.0000 1.9734 1.9743 418.2097 418.4345 0.0337 -1.0000 -1.0000 2306043 1586737450.60 151.4820 60.0008 32.0000 1.9724 1.9733 418.1692 418.3937 0.0338 -1.0000 -1.0000 2306106 1586737450.70 151.4820 60.0008 32.0000 1.9725 1.9733 418.3271 418.5518 0.0336 -1.0000 -1.0000 2306168 1586737450.80 151.4820 60.0008 32.0000 1.9732 1.9741 418.4604 418.6849 0.0336 -1.0000 -1.0000 2306231 1586737450.90 151.4820 60.0008 32.0000 1.9742 1.9751 418.2198 418.4437 0.0336 -1.0000 -1.0000 2306309 1586737451.00 151.4820 60.0008 32.0000 1.9735 1.9744 418.1971 418.4213 0.0337 -1.0000 -1.0000 2306481 1586737451.10 151.4820 60.0008 32.0000 1.9730 1.9739 418.3921 418.6171 0.0337 -1.0000 -1.0000 2306543 1586737451.20 151.5249 60.0008 32.0000 1.9729 1.9737 418.4244 418.6492 0.0337 -1.0000 -1.0000 2306606 1586737451.30 151.5735 60.0008 32.0000 1.9733 1.9742 418.2737 418.4983 0.0337 -1.0000 -1.0000 2306684 1586737451.40 151.5735 60.0008 32.0000 1.9740 1.9749 418.1942 418.4184 0.0336 -1.0000 -1.0000 2306747 1586737451.50 151.5735 60.0008 32.0000 1.9742 1.9751 418.2046 418.4292 0.0337 -1.0000 -1.0000 2307481 1586737451.60 151.5735 60.0008 32.0000 1.9735 1.9743 418.3621 418.5860 0.0335 -1.0000 -1.0000 2307559 1586737451.70 151.5735 60.0008 32.0000 1.9732 1.9741 418.3374 418.5604 0.0335 -1.0000 -1.0000 2307621 1586737451.80 151.5735 60.0008 32.0000 1.9731 1.9740 418.1624 418.3863 0.0336 -1.0000 -1.0000 2307684 1586737451.90 151.4529 60.0008 32.0000 1.9745 1.9753 418.1670 418.3913 0.0337 -1.0000 -1.0000 2307746 1586737452.00 151.4529 60.0008 32.0000 1.9734 1.9743 418.3215 418.5470 0.0338 -1.0000 -1.0000 2307965 1586737452.10 151.4529 60.0008 32.0000 1.9728 1.9737 418.4611 418.6864 0.0337 -1.0000 -1.0000 2308028 1586737452.20 151.4529 60.0008 32.0000 1.9733 1.9742 418.3630 418.5878 0.0337 -1.0000 -1.0000 2308090 1586737452.30 151.4529 60.0008 32.0000 1.9749 1.9758 418.3916 418.6157 0.0336 -1.0000 -1.0000 2308152 1586737452.40 151.4467 60.0008 32.0000 1.9742 1.9750 418.2036 418.4276 0.0336 -1.0000 -1.0000 2308262 1586737452.50 151.4464 60.0008 32.0000 1.9736 1.9745 418.3962 418.6205 0.0337 -1.0000 -1.0000 2308324 1586737452.60 151.4464 60.0008 32.0000 1.9722 1.9731 418.5123 418.7368 0.0337 -1.0000 -1.0000 2308387 1586737452.70 151.4464 60.0008 32.0000 1.9725 1.9734 418.3313 418.5559 0.0337 -1.0000 -1.0000 2308449 1586737452.80 151.4464 60.0008 32.0000 1.9735 1.9744 418.1537 418.3778 0.0336 -1.0000 -1.0000 2308512 1586737452.90 151.4462 60.0008 32.0000 1.9736 1.9745 418.2529 418.4769 0.0337 -1.0000 -1.0000 2308574 1586737453.00 151.4447 60.0008 32.0000 1.9728 1.9737 418.4551 418.6797 0.0336 -1.0000 -1.0000 2308715 1586737453.10 151.4447 60.0008 32.0000 1.9733 1.9742 418.3868 418.6128 0.0339 -1.0000 -1.0000 2308777 1586737453.20 151.4447 60.0008 32.0000 1.9734 1.9742 418.1516 418.3763 0.0337 -1.0000 -1.0000 2308840 1586737453.30 151.4447 60.0008 32.0000 1.9734 1.9742 418.2178 418.4423 0.0337 -1.0000 -1.0000 2308918 1586737453.40 151.4447 60.0008 32.0000 1.9735 1.9744 418.3872 418.6117 0.0336 -1.0000 -1.0000 2308980 1586737453.50 151.4944 60.0008 32.0000 1.9734 1.9743 418.4017 418.6255 0.0336 -1.0000 -1.0000 2309043 1586737453.60 151.5390 60.0008 32.0000 1.9738 1.9747 418.2591 418.4838 0.0337 -1.0000 -1.0000 2309183 1586737453.70 151.5390 60.0008 32.0000 1.9734 1.9742 418.1769 418.4003 0.0335 -1.0000 -1.0000 2309246 1586737453.80 151.5390 60.0008 32.0000 1.9735 1.9743 418.2775 418.5013 0.0336 -1.0000 -1.0000 2309308 1586737453.90 151.5390 60.0008 32.0000 1.9728 1.9737 418.4589 418.6832 0.0337 -1.0000 -1.0000 2309386 1586737454.00 151.5390 60.0008 32.0000 1.9728 1.9737 418.3677 418.5928 0.0338 -1.0000 -1.0000 2309449 1586737454.10 151.4464 60.0008 32.0000 1.9740 1.9748 418.3372 418.5624 0.0337 -1.0000 -1.0000 2309746 1586737454.20 151.4464 60.0008 32.0000 1.9738 1.9747 418.2412 418.4663 0.0338 -1.0000 -1.0000 2309808 1586737454.30 151.4464 60.0008 32.0000 1.9737 1.9746 418.3997 418.6242 0.0337 -1.0000 -1.0000 2309871 1586737454.40 151.4464 60.0008 32.0000 1.9735 1.9744 418.3701 418.5950 0.0337 -1.0000 -1.0000 2309949 1586737454.50 151.4464 60.0008 32.0000 1.9733 1.9742 418.4877 418.7114 0.0335 -1.0000 -1.0000 2310011 1586737454.60 151.4983 60.0007 32.0000 1.9739 1.9748 418.3097 418.5345 0.0337 -1.0000 -1.0000 2310542 1586737454.70 151.4983 60.0007 32.0000 1.9737 1.9746 418.1700 418.3943 0.0337 -1.0000 -1.0000 2310621 1586737454.80 151.4983 60.0007 32.0000 1.9731 1.9739 418.2180 418.4428 0.0337 -1.0000 -1.0000 2310683 1586737454.90 151.4983 60.0007 32.0000 1.9728 1.9737 418.2912 418.5152 0.0337 -1.0000 -1.0000 2310746 1586737455.00 151.4983 60.0007 32.0000 1.9739 1.9748 418.3737 418.5985 0.0336 -1.0000 -1.0000 2310808 1586737455.10 151.4983 60.0007 32.0000 1.9742 1.9750 418.1760 418.3996 0.0335 -1.0000 -1.0000 2310870 1586737455.20 151.5629 60.0007 32.0000 1.9738 1.9746 418.1762 418.4006 0.0336 -1.0000 -1.0000 2310948 1586737455.30 151.5629 60.0007 32.0000 1.9726 1.9735 418.3605 418.5844 0.0336 -1.0000 -1.0000 2311011 1586737455.40 151.5629 60.0007 32.0000 1.9727 1.9736 418.3495 418.5745 0.0338 -1.0000 -1.0000 2311074 1586737455.50 151.5629 60.0007 32.0000 1.9721 1.9729 418.4616 418.6857 0.0336 -1.0000 -1.0000 2311136 1586737455.60 151.5629 60.0007 32.0000 1.9737 1.9745 418.2600 418.4840 0.0336 -1.0000 -1.0000 2311214 1586737455.70 151.4065 60.0007 32.0000 1.9736 1.9744 418.2523 418.4754 0.0335 -1.0000 -1.0000 2311277 1586737455.80 151.4065 60.0007 32.0000 1.9729 1.9738 418.3018 418.5259 0.0336 -1.0000 -1.0000 2311339 1586737455.90 151.4065 60.0007 32.0000 1.9734 1.9742 418.4464 418.6709 0.0337 -1.0000 -1.0000 2311417 1586737456.00 151.4065 60.0007 32.0000 1.9729 1.9738 418.3181 418.5432 0.0337 -1.0000 -1.0000 2311480 1586737456.10 151.4065 60.0007 32.0000 1.9737 1.9746 418.2007 418.4243 0.0336 -1.0000 -1.0000 2311542 1586737456.20 151.4747 60.0007 32.0000 1.9736 1.9744 418.2886 418.5139 0.0339 -1.0000 -1.0000 2311605 1586737456.30 151.5645 60.0007 32.0000 1.9726 1.9735 418.3797 418.6049 0.0338 -1.0000 -1.0000 2311667 1586737456.40 151.5645 60.0007 32.0000 1.9743 1.9752 418.4080 418.6328 0.0336 -1.0000 -1.0000 2311745 1586737456.50 151.5645 60.0007 32.0000 1.9733 1.9741 418.3036 418.5276 0.0336 -1.0000 -1.0000 2311808 1586737456.60 151.5645 60.0007 32.0000 1.9733 1.9742 418.2382 418.4627 0.0337 -1.0000 -1.0000 2311870 1586737456.70 151.5645 60.0007 32.0000 1.9733 1.9742 418.3817 418.6067 0.0337 -1.0000 -1.0000 2312464 1586737456.80 151.4463 60.0007 32.0000 1.9724 1.9733 418.4874 418.7123 0.0337 -1.0000 -1.0000 2312527 1586737456.90 151.4456 60.0007 32.0000 1.9734 1.9742 418.3089 418.5333 0.0336 -1.0000 -1.0000 2312589 1586737457.00 151.4456 60.0007 32.0000 1.9736 1.9745 418.1873 418.4114 0.0337 -1.0000 -1.0000 2312667 1586737457.10 151.4456 60.0007 32.0000 1.9739 1.9748 418.2877 418.5126 0.0338 -1.0000 -1.0000 2312730 1586737457.20 151.4456 60.0007 32.0000 1.9733 1.9742 418.4342 418.6594 0.0338 -1.0000 -1.0000 2312792 1586737457.30 151.4456 60.0007 32.0000 1.9735 1.9744 418.3664 418.5911 0.0336 -1.0000 -1.0000 2312854 1586737457.40 151.5017 60.0007 32.0000 1.9739 1.9748 418.2356 418.4597 0.0337 -1.0000 -1.0000 2312917 1586737457.50 151.5160 60.0007 32.0000 1.9729 1.9738 418.2784 418.5023 0.0336 -1.0000 -1.0000 2312979 1586737457.60 151.5160 60.0007 32.0000 1.9730 1.9739 418.4795 418.7039 0.0336 -1.0000 -1.0000 2313073 1586737457.70 151.5160 60.0007 32.0000 1.9736 1.9744 418.4597 418.6835 0.0336 -1.0000 -1.0000 2313214 1586737457.80 151.5160 60.0007 32.0000 1.9733 1.9742 418.3355 418.5591 0.0335 -1.0000 -1.0000 2313276 1586737457.90 151.5160 60.0007 32.0000 1.9730 1.9739 418.3089 418.5321 0.0335 -1.0000 -1.0000 2313354 1586737458.00 151.5049 60.0007 32.0000 1.9734 1.9743 418.3348 418.5589 0.0337 -1.0000 -1.0000 2313417 1586737458.10 151.5049 60.0007 32.0000 1.9732 1.9740 418.3684 418.5926 0.0337 -1.0000 -1.0000 2313479 1586737458.20 151.5049 60.0007 32.0000 1.9733 1.9742 418.4289 418.6538 0.0337 -1.0000 -1.0000 2314120 1586737458.30 151.5049 60.0007 32.0000 1.9732 1.9741 418.3110 418.5357 0.0337 -1.0000 -1.0000 2314182 1586737458.40 151.5049 60.0007 32.0000 1.9734 1.9743 418.3099 418.5342 0.0336 -1.0000 -1.0000 2314260 1586737458.50 151.4668 60.0007 32.0000 1.9732 1.9740 418.4495 418.6738 0.0336 -1.0000 -1.0000 2314323 1586737458.60 151.4619 60.0007 32.0000 1.9729 1.9738 418.3929 418.6178 0.0338 -1.0000 -1.0000 2314385 1586737458.70 151.4619 60.0007 32.0000 1.9733 1.9741 418.2751 418.4994 0.0337 -1.0000 -1.0000 2314463 1586737458.80 151.4619 60.0007 32.0000 1.9733 1.9742 418.1965 418.4206 0.0336 -1.0000 -1.0000 2314526 1586737458.90 151.4619 60.0007 32.0000 1.9738 1.9747 418.2534 418.4779 0.0337 -1.0000 -1.0000 2314589 1586737459.00 151.4619 60.0007 32.0000 1.9726 1.9735 418.3914 418.6161 0.0337 -1.0000 -1.0000 2314651 1586737459.10 151.4619 60.0007 32.0000 1.9731 1.9740 418.4221 418.6464 0.0337 -1.0000 -1.0000 2314729 1586737459.20 151.5518 60.0007 32.0000 1.9733 1.9742 418.3080 418.5329 0.0337 -1.0000 -1.0000 2314948 1586737459.30 151.5518 60.0007 32.0000 1.9739 1.9747 418.2597 418.4840 0.0337 -1.0000 -1.0000 2315026 1586737459.40 151.5518 60.0007 32.0000 1.9741 1.9750 418.3346 418.5584 0.0335 -1.0000 -1.0000 2315088 1586737459.50 151.5518 60.0007 32.0000 1.9718 1.9726 418.4178 418.6409 0.0335 -1.0000 -1.0000 2315151 1586737459.60 151.5518 60.0007 32.0000 1.9724 1.9733 418.3514 418.5756 0.0336 -1.0000 -1.0000 2315229 1586737459.70 151.5623 60.0006 32.0000 1.9727 1.9736 418.2120 418.4360 0.0336 -1.0000 -1.0000 2315401 1586737459.80 151.5623 60.0006 32.0000 1.9737 1.9746 418.2007 418.4254 0.0337 -1.0000 -1.0000 2315463 1586737459.90 151.5623 60.0006 32.0000 1.9729 1.9737 418.2265 418.4501 0.0336 -1.0000 -1.0000 2315541 1586737460.00 151.5623 60.0006 32.0000 1.9723 1.9732 418.4315 418.6556 0.0336 -1.0000 -1.0000 2315604 1586737460.10 151.5623 60.0006 32.0000 1.9724 1.9733 418.4047 418.6293 0.0336 -1.0000 -1.0000 2315666 1586737460.20 151.5623 60.0006 32.0000 1.9737 1.9745 418.1899 418.4130 0.0335 -1.0000 -1.0000 2315901 1586737460.30 151.5623 60.0006 32.0000 1.9737 1.9745 418.1426 418.3662 0.0335 -1.0000 -1.0000 2315963 1586737460.40 151.5623 60.0006 32.0000 1.9735 1.9744 418.2605 418.4845 0.0336 -1.0000 -1.0000 2316041 1586737460.50 151.4045 60.0006 32.0000 1.9722 1.9731 418.2711 418.4951 0.0336 -1.0000 -1.0000 2316104 1586737460.60 151.3892 60.0006 32.0000 1.9733 1.9741 418.1419 418.3654 0.0335 -1.0000 -1.0000 2316166 1586737460.70 151.3892 60.0006 32.0000 1.9729 1.9737 418.1714 418.3948 0.0335 -1.0000 -1.0000 2316244 1586737460.80 151.3892 60.0006 32.0000 1.9727 1.9735 418.3035 418.5277 0.0336 -1.0000 -1.0000 2316307 1586737460.90 151.3892 60.0006 32.0000 1.9727 1.9735 418.3256 418.5493 0.0335 -1.0000 -1.0000 2316369 1586737461.00 151.3892 60.0006 32.0000 1.9729 1.9738 418.2620 418.4855 0.0335 -1.0000 -1.0000 2316432 1586737461.10 151.4407 60.0006 32.0000 1.9735 1.9743 418.1375 418.3610 0.0335 -1.0000 -1.0000 2316494 1586737461.20 151.4407 60.0006 32.0000 1.9727 1.9736 418.1906 418.4144 0.0336 -1.0000 -1.0000 2316557 1586737461.30 151.4407 60.0006 32.0000 1.9729 1.9737 418.4631 418.6878 0.0336 -1.0000 -1.0000 2316869 1586737461.40 151.4407 60.0006 32.0000 1.9737 1.9746 418.4414 418.6646 0.0335 -1.0000 -1.0000 2316931 1586737461.50 151.4407 60.0006 32.0000 1.9743 1.9752 418.2145 418.4384 0.0336 -1.0000 -1.0000 2316994 1586737461.60 151.4557 60.0006 32.0000 1.9740 1.9749 418.2434 418.4669 0.0335 -1.0000 -1.0000 2317072 1586737461.70 151.5397 60.0006 32.0000 1.9728 1.9737 418.3788 418.6023 0.0336 -1.0000 -1.0000 2317119 1586737461.80 151.5397 60.0006 32.0000 1.9733 1.9742 418.2217 418.4457 0.0336 -1.0000 -1.0000 2317759 1586737461.90 151.5397 60.0006 32.0000 1.9744 1.9752 418.1119 418.3346 0.0335 -1.0000 -1.0000 2317838 1586737462.00 151.5397 60.0006 32.0000 1.9737 1.9745 418.2659 418.4897 0.0336 -1.0000 -1.0000 2317900 1586737462.10 151.5397 60.0006 32.0000 1.9729 1.9737 418.3809 418.6038 0.0334 -1.0000 -1.0000 2317962 1586737462.20 151.4930 60.0006 32.0000 1.9730 1.9739 418.3177 418.5417 0.0335 -1.0000 -1.0000 2318041 1586737462.30 151.4930 60.0006 32.0000 1.9743 1.9751 418.1679 418.3912 0.0336 -1.0000 -1.0000 2318103 1586737462.40 151.4930 60.0006 32.0000 1.9739 1.9748 418.1922 418.4156 0.0335 -1.0000 -1.0000 2318166 1586737462.50 151.4930 60.0006 32.0000 1.9736 1.9744 418.3847 418.6085 0.0336 -1.0000 -1.0000 2318228 1586737462.60 151.4930 60.0006 32.0000 1.9735 1.9743 418.4216 418.6458 0.0336 -1.0000 -1.0000 2318291 1586737462.70 151.4882 60.0006 32.0000 1.9733 1.9742 418.3566 418.5813 0.0336 -1.0000 -1.0000 2318369 1586737462.80 151.4402 60.0006 32.0000 1.9730 1.9739 418.2149 418.4374 0.0335 -1.0000 -1.0000 2318478 1586737462.90 151.4402 60.0006 32.0000 1.9727 1.9736 418.3829 418.6070 0.0336 -1.0000 -1.0000 2318541 1586737463.00 151.4402 60.0006 32.0000 1.9726 1.9735 418.3212 418.5454 0.0336 -1.0000 -1.0000 2318603 1586737463.10 151.4402 60.0006 32.0000 1.9735 1.9743 418.1481 418.3725 0.0336 -1.0000 -1.0000 2318665 1586737463.20 151.4402 60.0006 32.0000 1.9736 1.9744 418.1000 418.3231 0.0334 -1.0000 -1.0000 2318728 1586737463.30 151.4346 60.0006 32.0000 1.9731 1.9740 418.1759 418.3993 0.0335 -1.0000 -1.0000 2318978 1586737463.40 151.4346 60.0006 32.0000 1.9730 1.9738 418.2373 418.4604 0.0335 -1.0000 -1.0000 2319040 1586737463.50 151.4346 60.0006 32.0000 1.9735 1.9744 418.3408 418.5635 0.0334 -1.0000 -1.0000 2319103 1586737463.60 151.4346 60.0006 32.0000 1.9732 1.9741 418.3085 418.5316 0.0335 -1.0000 -1.0000 2319165 1586737463.70 151.4346 60.0006 32.0000 1.9738 1.9746 418.2504 418.4747 0.0337 -1.0000 -1.0000 2319228 1586737463.80 151.4351 60.0006 32.0000 1.9738 1.9746 418.1275 418.3503 0.0334 -1.0000 -1.0000 2319462 1586737463.90 151.4355 60.0006 32.0000 1.9729 1.9737 418.3011 418.5252 0.0336 -1.0000 -1.0000 2319540 1586737464.00 151.4355 60.0006 32.0000 1.9720 1.9729 418.3404 418.5641 0.0336 -1.0000 -1.0000 2319603 1586737464.10 151.4355 60.0006 32.0000 1.9729 1.9737 418.3756 418.5998 0.0336 -1.0000 -1.0000 2319665 1586737464.20 151.4355 60.0006 32.0000 1.9736 1.9745 418.2941 418.5185 0.0336 -1.0000 -1.0000 2319728 1586737464.30 151.4355 60.0006 32.0000 1.9733 1.9742 418.1302 418.3539 0.0336 -1.0000 -1.0000 2320056 1586737464.40 151.4619 60.0006 32.0000 1.9732 1.9741 418.1979 418.4222 0.0337 -1.0000 -1.0000 2320134 1586737464.50 151.4619 60.0006 32.0000 1.9728 1.9737 418.3647 418.5888 0.0335 -1.0000 -1.0000 2320197 1586737464.60 151.4619 60.0006 32.0000 1.9731 1.9739 418.2718 418.4949 0.0335 -1.0000 -1.0000 2320259 1586737464.70 151.4619 60.0006 32.0000 1.9738 1.9747 418.1766 418.4002 0.0336 -1.0000 -1.0000 2320337 1586737464.80 151.4619 60.0006 32.0000 1.9739 1.9748 418.0881 418.3122 0.0336 -1.0000 -1.0000 2320634 1586737464.90 151.4712 60.0007 32.0000 1.9731 1.9740 418.1617 418.3851 0.0335 -1.0000 -1.0000 2320696 1586737465.00 151.5234 60.0008 32.0000 1.9731 1.9740 418.3585 418.5829 0.0337 -1.0000 -1.0000 2320759 1586737465.10 151.5234 60.0008 32.0000 1.9739 1.9748 418.3590 418.5830 0.0336 -1.0000 -1.0000 2320821 1586737465.20 151.5234 60.0008 32.0000 1.9742 1.9751 418.2082 418.4326 0.0337 -1.0000 -1.0000 2320884 1586737465.30 151.5234 60.0008 32.0000 1.9734 1.9743 418.2086 418.4324 0.0336 -1.0000 -1.0000 2320962 1586737465.40 151.5234 60.0008 32.0000 1.9723 1.9731 418.3281 418.5520 0.0336 -1.0000 -1.0000 2321024 1586737465.50 151.4743 60.0008 32.0000 1.9727 1.9736 418.3723 418.5972 0.0338 -1.0000 -1.0000 2321087 1586737465.60 151.4743 60.0008 32.0000 1.9736 1.9745 418.3274 418.5505 0.0334 -1.0000 -1.0000 2321165 1586737465.70 151.4743 60.0008 32.0000 1.9739 1.9747 418.1438 418.3680 0.0337 -1.0000 -1.0000 2321227 1586737465.80 151.4743 60.0008 32.0000 1.9728 1.9736 418.3623 418.5868 0.0337 -1.0000 -1.0000 2321290 1586737465.90 151.4743 60.0008 32.0000 1.9733 1.9742 418.3264 418.5505 0.0336 -1.0000 -1.0000 2321477 1586737466.00 151.5289 60.0008 32.0000 1.9732 1.9741 418.3405 418.5649 0.0337 -1.0000 -1.0000 2321540 1586737466.10 151.5465 60.0008 32.0000 1.9742 1.9750 418.3139 418.5387 0.0337 -1.0000 -1.0000 2321602 1586737466.20 151.5465 60.0008 32.0000 1.9727 1.9736 418.4313 418.6566 0.0338 -1.0000 -1.0000 2321665 1586737466.30 151.5465 60.0008 32.0000 1.9729 1.9738 418.3942 418.6197 0.0338 -1.0000 -1.0000 2321727 1586737466.40 151.5465 60.0008 32.0000 1.9739 1.9747 418.2104 418.4350 0.0337 -1.0000 -1.0000 2321868 1586737466.50 151.5465 60.0008 32.0000 1.9736 1.9745 418.1576 418.3820 0.0336 -1.0000 -1.0000 2321931 1586737466.60 151.3640 60.0008 32.0000 1.9727 1.9736 418.2334 418.4571 0.0336 -1.0000 -1.0000 2321993 1586737466.70 151.3640 60.0008 32.0000 1.9729 1.9738 418.3596 418.5841 0.0337 -1.0000 -1.0000 2322071 1586737466.80 151.3640 60.0008 32.0000 1.9739 1.9748 418.4766 418.7037 0.0340 -1.0000 -1.0000 2322133 1586737466.90 151.3640 60.0008 32.0000 1.9738 1.9747 418.1454 418.3699 0.0337 -1.0000 -1.0000 2322368 1586737467.00 151.3640 60.0008 32.0000 1.9737 1.9745 418.1843 418.4092 0.0338 -1.0000 -1.0000 2322430 1586737467.10 151.5000 60.0008 32.0000 1.9740 1.9749 418.1548 418.3788 0.0336 -1.0000 -1.0000 2322493 1586737467.20 151.5137 60.0008 32.0000 1.9735 1.9744 418.3643 418.5888 0.0336 -1.0000 -1.0000 2322555 1586737467.30 151.5137 60.0008 32.0000 1.9740 1.9749 418.1862 418.4101 0.0336 -1.0000 -1.0000 2322633 1586737467.40 151.5137 60.0008 32.0000 1.9736 1.9744 418.1474 418.3723 0.0338 -1.0000 -1.0000 2323805 1586737467.50 151.5137 60.0008 32.0000 1.9728 1.9737 418.3800 418.6045 0.0337 -1.0000 -1.0000 2323867 1586737467.60 151.5137 60.0008 32.0000 1.9740 1.9749 418.3245 418.5495 0.0337 -1.0000 -1.0000 2323946 1586737467.70 151.5078 60.0008 32.0000 1.9737 1.9746 418.1850 418.4091 0.0336 -1.0000 -1.0000 2324008 1586737467.80 151.5078 60.0008 32.0000 1.9733 1.9742 418.1104 418.3356 0.0338 -1.0000 -1.0000 2324070 1586737467.90 151.5078 60.0008 32.0000 1.9719 1.9728 418.2116 418.4366 0.0337 -1.0000 -1.0000 2324149 1586737468.00 151.5078 60.0008 32.0000 1.9729 1.9738 418.3904 418.6158 0.0339 -1.0000 -1.0000 2324211 1586737468.10 151.5078 60.0008 32.0000 1.9737 1.9746 418.3235 418.5486 0.0338 -1.0000 -1.0000 2324274 1586737468.20 151.4498 60.0008 32.0000 1.9740 1.9749 418.2002 418.4260 0.0339 -1.0000 -1.0000 2324352 1586737468.30 151.4155 60.0008 32.0000 1.9741 1.9750 418.2512 418.4755 0.0337 -1.0000 -1.0000 2324414 1586737468.40 151.4155 60.0008 32.0000 1.9729 1.9737 418.3817 418.6064 0.0337 -1.0000 -1.0000 2324758 1586737468.50 151.4155 60.0008 32.0000 1.9729 1.9738 418.3137 418.5384 0.0337 -1.0000 -1.0000 2324820 1586737468.60 151.4155 60.0008 32.0000 1.9738 1.9746 418.1717 418.3959 0.0336 -1.0000 -1.0000 2324883 1586737468.70 151.4155 60.0008 32.0000 1.9740 1.9749 418.1809 418.4062 0.0338 -1.0000 -1.0000 2324945 1586737468.80 151.5468 60.0008 32.0000 1.9740 1.9749 418.2989 418.5240 0.0338 -1.0000 -1.0000 2325008 1586737468.90 151.5468 60.0008 32.0000 1.9728 1.9737 418.3651 418.5916 0.0339 -1.0000 -1.0000 2325070 1586737469.00 151.5468 60.0008 32.0000 1.9732 1.9741 418.3583 418.5831 0.0337 -1.0000 -1.0000 2325148 1586737469.10 151.5468 60.0008 32.0000 1.9730 1.9739 418.2582 418.4838 0.0339 -1.0000 -1.0000 2325211 1586737469.20 151.5468 60.0008 32.0000 1.9737 1.9746 418.1185 418.3439 0.0338 -1.0000 -1.0000 2325273 1586737469.30 151.5468 60.0008 32.0000 1.9738 1.9747 418.2275 418.4528 0.0338 -1.0000 -1.0000 2325351 1586737469.40 151.5139 60.0008 32.0000 1.9725 1.9734 418.3591 418.5841 0.0337 -1.0000 -1.0000 2325414 1586737469.50 151.4590 60.0008 32.0000 1.9727 1.9735 418.2382 418.4629 0.0337 -1.0000 -1.0000 2325476 1586737469.60 151.4590 60.0008 32.0000 1.9735 1.9744 418.1136 418.3387 0.0338 -1.0000 -1.0000 2325554 1586737469.70 151.4590 60.0008 32.0000 1.9731 1.9740 418.2451 418.4703 0.0338 -1.0000 -1.0000 2325617 1586737469.80 151.4590 60.0008 32.0000 1.9729 1.9738 418.2872 418.5132 0.0339 -1.0000 -1.0000 2325679 1586737469.90 151.4590 60.0008 32.0000 1.9733 1.9741 418.2840 418.5095 0.0337 -1.0000 -1.0000 2325742 1586737470.00 151.4606 60.0016 32.0000 1.9740 1.9749 418.1586 418.3835 0.0338 -1.0000 -1.0000 2325804 1586737470.10 151.4606 60.0016 32.0000 1.9736 1.9745 418.1413 418.3663 0.0338 -1.0000 -1.0000 2325867 1586737470.20 151.4606 60.0016 32.0000 1.9735 1.9744 418.2695 418.4945 0.0337 -1.0000 -1.0000 2325945 1586737470.30 151.4606 60.0016 32.0000 1.9731 1.9740 418.3856 418.6098 0.0336 -1.0000 -1.0000 2326008 1586737470.40 151.4606 60.0016 32.0000 1.9737 1.9746 418.4018 418.6260 0.0336 -1.0000 -1.0000 2326086 1586737470.50 151.4606 60.0016 32.0000 1.9733 1.9742 418.1968 418.4214 0.0337 -1.0000 -1.0000 2326148 1586737470.60 151.4606 60.0016 32.0000 1.9741 1.9750 418.3019 418.5274 0.0339 -1.0000 -1.0000 2326211 1586737470.70 151.4771 60.0016 32.0000 1.9739 1.9748 418.3599 418.5841 0.0336 -1.0000 -1.0000 2326289 1586737470.80 151.5512 60.0016 32.0000 1.9742 1.9751 418.2480 418.4734 0.0338 -1.0000 -1.0000 2326351 1586737470.90 151.5512 60.0016 32.0000 1.9738 1.9747 418.1741 418.3990 0.0338 -1.0000 -1.0000 2326414 1586737471.00 151.5512 60.0016 32.0000 1.9736 1.9744 418.3179 418.5437 0.0339 -1.0000 -1.0000 2326757 1586737471.10 151.5512 60.0016 32.0000 1.9729 1.9738 418.3304 418.5565 0.0339 -1.0000 -1.0000 2326820 1586737471.20 151.5512 60.0016 32.0000 1.9725 1.9734 418.3580 418.5828 0.0337 -1.0000 -1.0000 2326882 1586737471.30 151.4671 60.0016 32.0000 1.9741 1.9750 418.2715 418.4948 0.0336 -1.0000 -1.0000 2326945 1586737471.40 151.4671 60.0016 32.0000 1.9738 1.9746 418.1602 418.3851 0.0337 -1.0000 -1.0000 2327007 1586737471.50 151.4671 60.0016 32.0000 1.9730 1.9739 418.3113 418.5361 0.0337 -1.0000 -1.0000 2327288 1586737471.60 151.4671 60.0016 32.0000 1.9721 1.9730 418.3461 418.5715 0.0337 -1.0000 -1.0000 2327366 1586737471.70 151.4671 60.0016 32.0000 1.9727 1.9736 418.1996 418.4238 0.0337 -1.0000 -1.0000 2327429 1586737471.80 151.4575 60.0016 32.0000 1.9740 1.9749 418.1284 418.3527 0.0336 -1.0000 -1.0000 2327491 1586737471.90 151.4527 60.0016 32.0000 1.9742 1.9751 418.2057 418.4302 0.0337 -1.0000 -1.0000 2327570 1586737472.00 151.4527 60.0016 32.0000 1.9735 1.9744 418.3345 418.5591 0.0338 -1.0000 -1.0000 2328241 1586737472.10 151.4527 60.0016 32.0000 1.9738 1.9746 418.3263 418.5514 0.0338 -1.0000 -1.0000 2328304 1586737472.20 151.4527 60.0016 32.0000 1.9741 1.9749 418.1511 418.3757 0.0337 -1.0000 -1.0000 2328382 1586737472.30 151.4527 60.0016 32.0000 1.9744 1.9753 418.2599 418.4852 0.0338 -1.0000 -1.0000 2328445 1586737472.40 151.5880 60.0016 32.0000 1.9736 1.9744 418.4273 418.6524 0.0338 -1.0000 -1.0000 2328523 1586737472.50 151.5880 60.0016 32.0000 1.9738 1.9747 418.2914 418.5164 0.0337 -1.0000 -1.0000 2328585 1586737472.60 151.5880 60.0016 32.0000 1.9742 1.9751 418.2165 418.4412 0.0337 -1.0000 -1.0000 2328647 1586737472.70 151.5880 60.0016 32.0000 1.9733 1.9741 418.1742 418.3993 0.0338 -1.0000 -1.0000 2328710 1586737472.80 151.5880 60.0016 32.0000 1.9726 1.9735 418.2897 418.5142 0.0337 -1.0000 -1.0000 2328773 1586737472.90 151.4784 60.0016 32.0000 1.9731 1.9740 418.2443 418.4691 0.0337 -1.0000 -1.0000 2328835 1586737473.00 151.4693 60.0016 32.0000 1.9737 1.9746 418.0816 418.3062 0.0337 -1.0000 -1.0000 2328913 1586737473.10 151.4693 60.0016 32.0000 1.9735 1.9744 418.1813 418.4062 0.0337 -1.0000 -1.0000 2329007 1586737473.20 151.4693 60.0016 32.0000 1.9727 1.9735 418.2738 418.4985 0.0338 -1.0000 -1.0000 2329069 1586737473.30 151.4693 60.0016 32.0000 1.9738 1.9747 418.3533 418.5792 0.0339 -1.0000 -1.0000 2329147 1586737473.40 151.4693 60.0016 32.0000 1.9740 1.9749 418.3433 418.5677 0.0337 -1.0000 -1.0000 2329210 1586737473.50 151.4828 60.0016 32.0000 1.9739 1.9748 418.2787 418.5036 0.0337 -1.0000 -1.0000 2329272 1586737473.60 151.4876 60.0016 32.0000 1.9742 1.9751 418.2280 418.4527 0.0337 -1.0000 -1.0000 2329350 1586737473.70 151.4876 60.0016 32.0000 1.9731 1.9740 418.3512 418.5759 0.0337 -1.0000 -1.0000 2329413 1586737473.80 151.4876 60.0016 32.0000 1.9729 1.9738 418.4758 418.7002 0.0337 -1.0000 -1.0000 2329475 1586737473.90 151.4876 60.0016 32.0000 1.9729 1.9737 418.2790 418.5031 0.0337 -1.0000 -1.0000 2329553 1586737474.00 151.4876 60.0016 32.0000 1.9736 1.9744 418.1702 418.3949 0.0337 -1.0000 -1.0000 2329616 1586737474.10 151.4876 60.0016 32.0000 1.9738 1.9746 418.2633 418.4871 0.0336 -1.0000 -1.0000 2329679 1586737474.20 151.4422 60.0016 32.0000 1.9731 1.9740 418.3618 418.5861 0.0336 -1.0000 -1.0000 2329741 1586737474.30 151.4422 60.0016 32.0000 1.9731 1.9740 418.3305 418.5547 0.0336 -1.0000 -1.0000 2329803 1586737474.40 151.4422 60.0016 32.0000 1.9730 1.9739 418.1825 418.4074 0.0338 -1.0000 -1.0000 2329882 1586737474.50 151.4422 60.0016 32.0000 1.9741 1.9750 418.1083 418.3343 0.0338 -1.0000 -1.0000 2329944 1586737474.60 151.4422 60.0016 32.0000 1.9738 1.9747 418.2297 418.4537 0.0336 -1.0000 -1.0000 2330226 1586737474.70 151.4422 60.0016 32.0000 1.9729 1.9738 418.3934 418.6181 0.0337 -1.0000 -1.0000 2330304 1586737474.80 151.4924 60.0024 32.0000 1.9734 1.9743 418.2788 418.5029 0.0336 -1.0000 -1.0000 2330366 1586737474.90 151.4924 60.0024 32.0000 1.9739 1.9748 418.1691 418.3935 0.0338 -1.0000 -1.0000 2330429 1586737475.00 151.4924 60.0024 32.0000 1.9739 1.9747 418.1531 418.3785 0.0338 -1.0000 -1.0000 2330507 1586737475.10 151.4924 60.0024 32.0000 1.9730 1.9739 418.3931 418.6171 0.0336 -1.0000 -1.0000 2330881 1586737475.20 151.4924 60.0024 32.0000 1.9735 1.9743 418.2338 418.4586 0.0338 -1.0000 -1.0000 2330944 1586737475.30 151.4924 60.0024 32.0000 1.9735 1.9744 418.1616 418.3871 0.0338 -1.0000 -1.0000 2331006 1586737475.40 151.5430 60.0024 32.0000 1.9738 1.9746 418.0440 418.2684 0.0337 -1.0000 -1.0000 2331069 1586737475.50 151.5430 60.0024 32.0000 1.9724 1.9733 418.2723 418.4973 0.0337 -1.0000 -1.0000 2331131 1586737475.60 151.5430 60.0024 32.0000 1.9727 1.9735 418.3897 418.6135 0.0335 -1.0000 -1.0000 2331725 1586737475.70 151.5430 60.0024 32.0000 1.9734 1.9743 418.4131 418.6371 0.0336 -1.0000 -1.0000 2331787 1586737475.80 151.5430 60.0024 32.0000 1.9741 1.9749 418.2010 418.4255 0.0337 -1.0000 -1.0000 2331865 1586737475.90 151.5430 60.0024 32.0000 1.9735 1.9744 418.0968 418.3204 0.0335 -1.0000 -1.0000 2331928 1586737476.00 151.5430 60.0024 32.0000 1.9728 1.9737 418.2817 418.5061 0.0337 -1.0000 -1.0000 2331991 1586737476.10 151.4958 60.0024 32.0000 1.9734 1.9743 418.2793 418.5048 0.0339 -1.0000 -1.0000 2332053 1586737476.20 151.4958 60.0024 32.0000 1.9740 1.9749 418.2088 418.4340 0.0337 -1.0000 -1.0000 2332131 1586737476.30 151.4958 60.0024 32.0000 1.9737 1.9746 418.1190 418.3441 0.0338 -1.0000 -1.0000 2332193 1586737476.40 151.4912 60.0024 32.0000 1.9724 1.9733 418.3182 418.5432 0.0337 -1.0000 -1.0000 2332272 1586737476.50 151.4174 60.0024 32.0000 1.9729 1.9738 418.3666 418.5917 0.0338 -1.0000 -1.0000 2332334 1586737476.60 151.4174 60.0024 32.0000 1.9736 1.9745 418.2611 418.4857 0.0337 -1.0000 -1.0000 2332397 1586737476.70 151.4174 60.0024 32.0000 1.9739 1.9748 418.1618 418.3869 0.0337 -1.0000 -1.0000 2332475 1586737476.80 151.4174 60.0024 32.0000 1.9740 1.9749 418.1437 418.3672 0.0336 -1.0000 -1.0000 2332537 1586737476.90 151.4174 60.0024 32.0000 1.9738 1.9747 418.2344 418.4588 0.0336 -1.0000 -1.0000 2332600 1586737477.00 151.4403 60.0024 32.0000 1.9728 1.9736 418.4060 418.6303 0.0337 -1.0000 -1.0000 2332662 1586737477.10 151.4640 60.0024 32.0000 1.9737 1.9746 418.3483 418.5732 0.0338 -1.0000 -1.0000 2332725 1586737477.20 151.4640 60.0024 32.0000 1.9745 1.9754 418.1540 418.3792 0.0338 -1.0000 -1.0000 2332787 1586737477.30 151.4640 60.0024 32.0000 1.9733 1.9742 418.3209 418.5461 0.0338 -1.0000 -1.0000 2332865 1586737477.40 151.4640 60.0024 32.0000 1.9728 1.9737 418.3109 418.5357 0.0337 -1.0000 -1.0000 2332928 1586737477.50 151.4640 60.0024 32.0000 1.9731 1.9739 418.3704 418.5958 0.0338 -1.0000 -1.0000 2332990 1586737477.60 151.4640 60.0024 32.0000 1.9737 1.9745 418.1937 418.4191 0.0339 -1.0000 -1.0000 2333068 1586737477.70 151.4642 60.0024 32.0000 1.9747 1.9756 418.0995 418.3242 0.0337 -1.0000 -1.0000 2333131 1586737477.80 151.4649 60.0024 32.0000 1.9734 1.9743 418.2311 418.4551 0.0336 -1.0000 -1.0000 2333193 1586737477.90 151.4649 60.0024 32.0000 1.9730 1.9738 418.3440 418.5689 0.0338 -1.0000 -1.0000 2333271 1586737478.00 151.4649 60.0024 32.0000 1.9735 1.9744 418.3074 418.5324 0.0337 -1.0000 -1.0000 2333318 1586737478.10 151.4649 60.0024 32.0000 1.9741 1.9750 418.1685 418.3932 0.0337 -1.0000 -1.0000 2334287 1586737478.20 151.4649 60.0024 32.0000 1.9733 1.9741 418.1506 418.3760 0.0338 -1.0000 -1.0000 2334365 1586737478.30 151.4296 60.0024 32.0000 1.9729 1.9738 418.2655 418.4899 0.0337 -1.0000 -1.0000 2334428 1586737478.40 151.4296 60.0024 32.0000 1.9725 1.9734 418.3678 418.5926 0.0338 -1.0000 -1.0000 2334490 1586737478.50 151.4296 60.0024 32.0000 1.9733 1.9741 418.1860 418.4122 0.0340 -1.0000 -1.0000 2334552 1586737478.60 151.4296 60.0024 32.0000 1.9739 1.9748 418.2201 418.4446 0.0338 -1.0000 -1.0000 2334615 1586737478.70 151.4296 60.0024 32.0000 1.9737 1.9746 418.2248 418.4502 0.0338 -1.0000 -1.0000 2334693 1586737478.80 151.4296 60.0024 32.0000 1.9731 1.9740 418.3691 418.5944 0.0338 -1.0000 -1.0000 2334755 1586737478.90 151.4769 60.0024 32.0000 1.9728 1.9736 418.5253 418.7493 0.0336 -1.0000 -1.0000 2334818 1586737479.00 151.4769 60.0024 32.0000 1.9729 1.9738 418.3090 418.5336 0.0337 -1.0000 -1.0000 2334896 1586737479.10 151.4769 60.0024 32.0000 1.9733 1.9742 418.1418 418.3661 0.0336 -1.0000 -1.0000 2334958 1586737479.20 151.4769 60.0024 32.0000 1.9737 1.9746 418.1938 418.4176 0.0335 -1.0000 -1.0000 2335021 1586737479.30 151.4769 60.0024 32.0000 1.9728 1.9737 418.3611 418.5853 0.0337 -1.0000 -1.0000 2335083 1586737479.40 151.4769 60.0024 32.0000 1.9730 1.9738 418.3839 418.6085 0.0337 -1.0000 -1.0000 2335146 1586737479.50 151.3906 60.0024 32.0000 1.9723 1.9731 418.3353 418.5599 0.0337 -1.0000 -1.0000 2335208 1586737479.60 151.3906 60.0024 32.0000 1.9731 1.9739 418.1738 418.3980 0.0336 -1.0000 -1.0000 2335287 1586737479.70 151.3906 60.0024 32.0000 1.9731 1.9740 418.3255 418.5499 0.0336 -1.0000 -1.0000 2335661 1586737479.80 151.3906 60.0024 32.0000 1.9726 1.9735 418.4334 418.6569 0.0335 -1.0000 -1.0000 2335724 1586737479.90 151.3906 60.0024 32.0000 1.9727 1.9735 418.3426 418.5663 0.0336 -1.0000 -1.0000 2335802 1586737480.00 151.4486 60.0019 32.0000 1.9735 1.9744 418.2041 418.4290 0.0337 -1.0000 -1.0000 2335864 1586737480.10 151.4486 60.0019 32.0000 1.9741 1.9750 418.1265 418.3496 0.0335 -1.0000 -1.0000 2335927 1586737480.20 151.4486 60.0019 32.0000 1.9739 1.9747 418.1775 418.4011 0.0336 -1.0000 -1.0000 2336271 1586737480.30 151.4486 60.0019 32.0000 1.9732 1.9741 418.3286 418.5525 0.0336 -1.0000 -1.0000 2336333 1586737480.40 151.4486 60.0019 32.0000 1.9733 1.9742 418.2812 418.5053 0.0336 -1.0000 -1.0000 2336396 1586737480.50 151.4486 60.0019 32.0000 1.9739 1.9748 418.2729 418.4967 0.0336 -1.0000 -1.0000 2336474 1586737480.60 151.4984 60.0019 32.0000 1.9739 1.9748 418.1604 418.3846 0.0336 -1.0000 -1.0000 2336536 1586737480.70 151.5668 60.0019 32.0000 1.9734 1.9742 418.3735 418.5973 0.0336 -1.0000 -1.0000 2336646 1586737480.80 151.5668 60.0019 32.0000 1.9728 1.9737 418.3170 418.5410 0.0336 -1.0000 -1.0000 2336708 1586737480.90 151.5668 60.0019 32.0000 1.9736 1.9745 418.2528 418.4772 0.0336 -1.0000 -1.0000 2336771 1586737481.00 151.5668 60.0019 32.0000 1.9734 1.9743 418.1726 418.3956 0.0334 -1.0000 -1.0000 2336849 1586737481.10 151.5668 60.0019 32.0000 1.9734 1.9743 418.0712 418.2936 0.0334 -1.0000 -1.0000 2336911 1586737481.20 151.5668 60.0019 32.0000 1.9732 1.9741 418.2122 418.4361 0.0336 -1.0000 -1.0000 2336974 1586737481.30 151.5668 60.0019 32.0000 1.9725 1.9734 418.4158 418.6398 0.0336 -1.0000 -1.0000 2337161 1586737481.40 151.4602 60.0019 32.0000 1.9734 1.9742 418.2849 418.5084 0.0335 -1.0000 -1.0000 2337224 1586737481.50 151.4602 60.0019 32.0000 1.9734 1.9742 418.1104 418.3344 0.0336 -1.0000 -1.0000 2337286 1586737481.60 151.4602 60.0019 32.0000 1.9732 1.9740 418.0817 418.3058 0.0336 -1.0000 -1.0000 2337364 1586737481.70 151.4602 60.0019 32.0000 1.9732 1.9740 418.2201 418.4430 0.0335 -1.0000 -1.0000 2337427 1586737481.80 151.4676 60.0019 32.0000 1.9728 1.9737 418.3470 418.5707 0.0336 -1.0000 -1.0000 2338114 1586737481.90 151.4676 60.0019 32.0000 1.9729 1.9738 418.2803 418.5051 0.0338 -1.0000 -1.0000 2338192 1586737482.00 151.4676 60.0019 32.0000 1.9733 1.9741 418.1569 418.3802 0.0334 -1.0000 -1.0000 2338255 1586737482.10 151.4676 60.0019 32.0000 1.9735 1.9744 418.1294 418.3518 0.0335 -1.0000 -1.0000 2338317 1586737482.20 151.4676 60.0019 32.0000 1.9729 1.9738 418.2329 418.4568 0.0336 -1.0000 -1.0000 2338395 1586737482.30 151.5849 60.0019 32.0000 1.9722 1.9731 418.2884 418.5114 0.0335 -1.0000 -1.0000 2338458 1586737482.40 151.5849 60.0019 32.0000 1.9720 1.9729 418.3274 418.5511 0.0335 -1.0000 -1.0000 2338536 1586737482.50 151.5849 60.0019 32.0000 1.9734 1.9743 418.2351 418.4590 0.0336 -1.0000 -1.0000 2338599 1586737482.60 151.5849 60.0019 32.0000 1.9736 1.9745 418.1183 418.3418 0.0336 -1.0000 -1.0000 2338661 1586737482.70 151.5849 60.0019 32.0000 1.9733 1.9742 418.1281 418.3524 0.0337 -1.0000 -1.0000 2338739 1586737482.80 151.5761 60.0019 32.0000 1.9730 1.9739 418.2855 418.5094 0.0336 -1.0000 -1.0000 2338801 1586737482.90 151.5177 60.0019 32.0000 1.9734 1.9743 418.1417 418.3654 0.0336 -1.0000 -1.0000 2338864 1586737483.00 151.5177 60.0019 32.0000 1.9741 1.9750 418.0747 418.2982 0.0336 -1.0000 -1.0000 2338942 1586737483.10 151.5177 60.0019 32.0000 1.9731 1.9740 418.2324 418.4563 0.0336 -1.0000 -1.0000 2338989 1586737483.20 151.5177 60.0019 32.0000 1.9734 1.9743 418.2767 418.5007 0.0336 -1.0000 -1.0000 2339067 1586737483.30 151.5177 60.0019 32.0000 1.9736 1.9745 418.1555 418.3792 0.0336 -1.0000 -1.0000 2339129 1586737483.40 151.5069 60.0019 32.0000 1.9745 1.9754 418.1577 418.3812 0.0335 -1.0000 -1.0000 2339192 1586737483.50 151.4437 60.0019 32.0000 1.9734 1.9743 418.1992 418.4232 0.0336 -1.0000 -1.0000 2339254 1586737483.60 151.4412 60.0019 32.0000 1.9734 1.9742 418.3310 418.5544 0.0336 -1.0000 -1.0000 2339332 1586737483.70 151.4412 60.0019 32.0000 1.9727 1.9736 418.4122 418.6363 0.0336 -1.0000 -1.0000 2339395 1586737483.80 151.4412 60.0019 32.0000 1.9736 1.9744 418.1460 418.3703 0.0337 -1.0000 -1.0000 2340114 1586737483.90 151.4412 60.0019 32.0000 1.9736 1.9745 418.2374 418.4617 0.0336 -1.0000 -1.0000 2340192 1586737484.00 151.4412 60.0019 32.0000 1.9736 1.9744 418.3029 418.5273 0.0337 -1.0000 -1.0000 2340254 1586737484.10 151.4412 60.0019 32.0000 1.9730 1.9739 418.3487 418.5723 0.0336 -1.0000 -1.0000 2340332 1586737484.20 151.4412 60.0019 32.0000 1.9731 1.9740 418.4052 418.6297 0.0337 -1.0000 -1.0000 2340411 1586737484.30 151.4412 60.0019 32.0000 1.9730 1.9738 418.2639 418.4878 0.0335 -1.0000 -1.0000 2340473 1586737484.40 151.4412 60.0019 32.0000 1.9739 1.9748 418.1021 418.3245 0.0334 -1.0000 -1.0000 2340551 1586737484.50 151.4412 60.0019 32.0000 1.9740 1.9749 418.2749 418.4982 0.0335 -1.0000 -1.0000 2340613 1586737484.60 151.4384 60.0019 32.0000 1.9727 1.9735 418.3393 418.5638 0.0337 -1.0000 -1.0000 2340676 1586737484.70 151.4384 60.0019 32.0000 1.9726 1.9734 418.3432 418.5673 0.0336 -1.0000 -1.0000 2340739 1586737484.80 151.4384 60.0019 32.0000 1.9732 1.9741 418.1769 418.4010 0.0337 -1.0000 -1.0000 2340801 1586737484.90 151.4384 60.0019 32.0000 1.9736 1.9745 418.1117 418.3358 0.0336 -1.0000 -1.0000 2340863 1586737485.00 151.4384 60.0019 32.0000 1.9731 1.9739 418.1864 418.4101 0.0336 -1.0000 -1.0000 2340941 1586737485.10 151.4883 60.0019 32.0000 1.9732 1.9741 418.3127 418.5367 0.0336 -1.0000 -1.0000 2341004 1586737485.20 151.5243 60.0019 32.0000 1.9734 1.9742 418.3443 418.5685 0.0337 -1.0000 -1.0000 2341066 1586737485.30 151.5243 60.0019 32.0000 1.9737 1.9746 418.1602 418.3849 0.0337 -1.0000 -1.0000 2341145 1586737485.40 151.5243 60.0019 32.0000 1.9737 1.9746 418.2045 418.4287 0.0337 -1.0000 -1.0000 2341270 1586737485.50 151.5946 60.0019 32.0000 1.9736 1.9745 418.3524 418.5770 0.0337 -1.0000 -1.0000 2341332 1586737485.60 151.5412 60.0019 32.0000 1.9740 1.9749 418.2722 418.4970 0.0337 -1.0000 -1.0000 2341410 1586737485.70 151.5412 60.0019 32.0000 1.9737 1.9746 418.2852 418.5093 0.0336 -1.0000 -1.0000 2341473 1586737485.80 151.5412 60.0019 32.0000 1.9732 1.9741 418.1334 418.3572 0.0336 -1.0000 -1.0000 2341535 1586737485.90 151.5412 60.0019 32.0000 1.9728 1.9737 418.3289 418.5536 0.0337 -1.0000 -1.0000 2341769 1586737486.00 151.5412 60.0019 32.0000 1.9731 1.9740 418.3713 418.5961 0.0337 -1.0000 -1.0000 2341832 1586737486.10 151.5412 60.0019 32.0000 1.9727 1.9736 418.4553 418.6794 0.0336 -1.0000 -1.0000 2341895 1586737486.20 151.5412 60.0019 32.0000 1.9735 1.9743 418.2910 418.5155 0.0337 -1.0000 -1.0000 2341957 1586737486.30 151.5412 60.0019 32.0000 1.9730 1.9739 418.2170 418.4414 0.0337 -1.0000 -1.0000 2342020 1586737486.40 151.5797 60.0019 32.0000 1.9732 1.9741 418.2565 418.4815 0.0336 -1.0000 -1.0000 2342160 1586737486.50 151.5797 60.0019 32.0000 1.9727 1.9735 418.3508 418.5734 0.0335 -1.0000 -1.0000 2342223 1586737486.60 151.5797 60.0019 32.0000 1.9740 1.9749 418.2041 418.4279 0.0336 -1.0000 -1.0000 2342285 1586737486.70 151.5797 60.0019 32.0000 1.9740 1.9749 418.1412 418.3658 0.0337 -1.0000 -1.0000 2342363 1586737486.80 151.5797 60.0019 32.0000 1.9731 1.9740 418.1917 418.4167 0.0338 -1.0000 -1.0000 2342426 1586737486.90 151.6131 60.0019 32.0000 1.9729 1.9738 418.2959 418.5198 0.0336 -1.0000 -1.0000 2342660 1586737487.00 151.6131 60.0019 32.0000 1.9731 1.9739 418.4194 418.6447 0.0338 -1.0000 -1.0000 2342738 1586737487.10 151.6131 60.0019 32.0000 1.9736 1.9745 418.2127 418.4370 0.0336 -1.0000 -1.0000 2342800 1586737487.20 151.6131 60.0019 32.0000 1.9741 1.9750 418.1727 418.3974 0.0337 -1.0000 -1.0000 2342863 1586737487.30 151.6131 60.0019 32.0000 1.9735 1.9743 418.2944 418.5185 0.0336 -1.0000 -1.0000 2342925 1586737487.40 151.6131 60.0019 32.0000 1.9725 1.9733 418.4731 418.6969 0.0336 -1.0000 -1.0000 2343004 1586737487.50 151.4866 60.0019 32.0000 1.9724 1.9733 418.2908 418.5148 0.0336 -1.0000 -1.0000 2343066 1586737487.60 151.4866 60.0019 32.0000 1.9741 1.9749 418.2413 418.4657 0.0337 -1.0000 -1.0000 2343128 1586737487.70 151.4866 60.0019 32.0000 1.9733 1.9741 418.1802 418.4048 0.0337 -1.0000 -1.0000 2343191 1586737487.80 151.4866 60.0019 32.0000 1.9722 1.9731 418.3383 418.5624 0.0336 -1.0000 -1.0000 2343269 1586737487.90 151.4866 60.0019 32.0000 1.9723 1.9731 418.3205 418.5445 0.0337 -1.0000 -1.0000 2343785 1586737488.00 151.4866 60.0019 32.0000 1.9727 1.9736 418.3723 418.5968 0.0336 -1.0000 -1.0000 2343847 1586737488.10 151.5093 60.0019 32.0000 1.9739 1.9748 418.1576 418.3806 0.0336 -1.0000 -1.0000 2343910 1586737488.20 151.5093 60.0019 32.0000 1.9741 1.9750 418.1688 418.3933 0.0337 -1.0000 -1.0000 2343988 1586737488.30 151.5093 60.0019 32.0000 1.9738 1.9747 418.1903 418.4140 0.0336 -1.0000 -1.0000 2344050 1586737488.40 151.5093 60.0019 32.0000 1.9728 1.9737 418.2633 418.4877 0.0337 -1.0000 -1.0000 2344441 1586737488.50 151.5093 60.0019 32.0000 1.9734 1.9743 418.2651 418.4894 0.0336 -1.0000 -1.0000 2344503 1586737488.60 151.5999 60.0019 32.0000 1.9737 1.9746 418.1567 418.3798 0.0336 -1.0000 -1.0000 2344566 1586737488.70 151.5999 60.0019 32.0000 1.9742 1.9751 418.2314 418.4565 0.0337 -1.0000 -1.0000 2344628 1586737488.80 151.5999 60.0019 32.0000 1.9732 1.9740 418.2993 418.5227 0.0334 -1.0000 -1.0000 2344691 1586737488.90 151.5999 60.0019 32.0000 1.9731 1.9739 418.2972 418.5206 0.0336 -1.0000 -1.0000 2344753 1586737489.00 151.5999 60.0019 32.0000 1.9733 1.9742 418.1818 418.4063 0.0336 -1.0000 -1.0000 2344831 1586737489.10 151.5819 60.0019 32.0000 1.9737 1.9746 418.0812 418.3049 0.0336 -1.0000 -1.0000 2344894 1586737489.20 151.5242 60.0019 32.0000 1.9732 1.9741 418.2277 418.4521 0.0337 -1.0000 -1.0000 2344956 1586737489.30 151.5242 60.0019 32.0000 1.9723 1.9732 418.3591 418.5834 0.0336 -1.0000 -1.0000 2345019 1586737489.40 151.5242 60.0019 32.0000 1.9729 1.9738 418.2240 418.4483 0.0336 -1.0000 -1.0000 2345097 1586737489.50 151.5242 60.0019 32.0000 1.9731 1.9740 418.1095 418.3339 0.0337 -1.0000 -1.0000 2345269 1586737489.60 151.5242 60.0019 32.0000 1.9726 1.9735 418.3499 418.5743 0.0336 -1.0000 -1.0000 2345331 1586737489.70 151.4692 60.0013 32.0000 1.9735 1.9744 418.2646 418.4885 0.0336 -1.0000 -1.0000 2345394 1586737489.80 151.4692 60.0013 32.0000 1.9740 1.9749 418.1602 418.3836 0.0335 -1.0000 -1.0000 2345456 1586737489.90 151.4692 60.0013 32.0000 1.9737 1.9746 418.1629 418.3859 0.0336 -1.0000 -1.0000 2345534 1586737490.00 151.4692 60.0013 32.0000 1.9724 1.9733 418.3148 418.5394 0.0336 -1.0000 -1.0000 2345753 1586737490.10 151.4692 60.0013 32.0000 1.9725 1.9734 418.4211 418.6456 0.0337 -1.0000 -1.0000 2345815 1586737490.20 151.4692 60.0013 32.0000 1.9735 1.9743 418.4024 418.6271 0.0337 -1.0000 -1.0000 2345893 1586737490.30 151.4702 60.0013 32.0000 1.9745 1.9754 418.2427 418.4679 0.0338 -1.0000 -1.0000 2345956 1586737490.40 151.5545 60.0013 32.0000 1.9738 1.9747 418.1620 418.3870 0.0337 -1.0000 -1.0000 2346019 1586737490.50 151.5545 60.0013 32.0000 1.9730 1.9739 418.3092 418.5338 0.0337 -1.0000 -1.0000 2346253 1586737490.60 151.5545 60.0013 32.0000 1.9739 1.9748 418.4225 418.6475 0.0337 -1.0000 -1.0000 2346315 1586737490.70 151.5545 60.0013 32.0000 1.9734 1.9743 418.2443 418.4686 0.0337 -1.0000 -1.0000 2346378 1586737490.80 151.5545 60.0013 32.0000 1.9729 1.9737 418.2753 418.4995 0.0337 -1.0000 -1.0000 2346456 1586737490.90 151.5466 60.0013 32.0000 1.9726 1.9735 418.3805 418.6061 0.0338 -1.0000 -1.0000 2346503 1586737491.00 151.5466 60.0013 32.0000 1.9730 1.9739 418.3621 418.5866 0.0337 -1.0000 -1.0000 2347580 1586737491.10 151.5466 60.0013 32.0000 1.9743 1.9752 418.2799 418.5041 0.0337 -1.0000 -1.0000 2347643 1586737491.20 151.5466 60.0013 32.0000 1.9739 1.9747 418.1260 418.3512 0.0338 -1.0000 -1.0000 2347706 1586737491.30 151.5466 60.0013 32.0000 1.9738 1.9747 418.1526 418.3772 0.0337 -1.0000 -1.0000 2347784 1586737491.40 151.5050 60.0013 32.0000 1.9734 1.9743 418.3754 418.5991 0.0336 -1.0000 -1.0000 2347846 1586737491.50 151.3781 60.0013 32.0000 1.9721 1.9730 418.4089 418.6341 0.0337 -1.0000 -1.0000 2347909 1586737491.60 151.3781 60.0013 32.0000 1.9730 1.9739 418.2146 418.4394 0.0338 -1.0000 -1.0000 2347987 1586737491.70 151.3781 60.0013 32.0000 1.9736 1.9745 418.1877 418.4125 0.0337 -1.0000 -1.0000 2348049 1586737491.80 151.3781 60.0013 32.0000 1.9745 1.9754 418.2623 418.4866 0.0336 -1.0000 -1.0000 2348112 1586737491.90 151.3781 60.0013 32.0000 1.9731 1.9740 418.4288 418.6538 0.0338 -1.0000 -1.0000 2348190 1586737492.00 151.5157 60.0013 32.0000 1.9733 1.9742 418.4754 418.6996 0.0336 -1.0000 -1.0000 2348252 1586737492.10 151.5157 60.0013 32.0000 1.9736 1.9745 418.2853 418.5096 0.0337 -1.0000 -1.0000 2348315 1586737492.20 151.5157 60.0013 32.0000 1.9734 1.9743 418.1190 418.3427 0.0335 -1.0000 -1.0000 2348393 1586737492.30 151.5157 60.0013 32.0000 1.9737 1.9746 418.1792 418.4023 0.0336 -1.0000 -1.0000 2348455 1586737492.40 151.5157 60.0013 32.0000 1.9732 1.9740 418.4051 418.6295 0.0336 -1.0000 -1.0000 2348533 1586737492.50 151.5212 60.0013 32.0000 1.9731 1.9740 418.3774 418.6017 0.0336 -1.0000 -1.0000 2348596 1586737492.60 151.5698 60.0013 32.0000 1.9729 1.9738 418.3201 418.5437 0.0336 -1.0000 -1.0000 2348658 1586737492.70 151.5742 60.0013 32.0000 1.9735 1.9744 418.2373 418.4623 0.0338 -1.0000 -1.0000 2348721 1586737492.80 151.5742 60.0013 32.0000 1.9734 1.9742 418.1533 418.3783 0.0338 -1.0000 -1.0000 2348783 1586737492.90 151.5742 60.0013 32.0000 1.9734 1.9742 418.3692 418.5939 0.0337 -1.0000 -1.0000 2348846 1586737493.00 151.5742 60.0013 32.0000 1.9730 1.9739 418.3785 418.6035 0.0338 -1.0000 -1.0000 2348924 1586737493.10 151.5742 60.0013 32.0000 1.9727 1.9736 418.2785 418.5044 0.0338 -1.0000 -1.0000 2348986 1586737493.20 151.5742 60.0013 32.0000 1.9738 1.9747 418.1561 418.3801 0.0337 -1.0000 -1.0000 2349049 1586737493.30 151.5742 60.0013 32.0000 1.9729 1.9738 418.2943 418.5182 0.0336 -1.0000 -1.0000 2349127 1586737493.40 151.5742 60.0013 32.0000 1.9729 1.9737 418.4010 418.6256 0.0337 -1.0000 -1.0000 2349190 1586737493.50 151.5742 60.0013 32.0000 1.9735 1.9744 418.4522 418.6773 0.0338 -1.0000 -1.0000 2349252 1586737493.60 151.5742 60.0013 32.0000 1.9737 1.9745 418.1780 418.4038 0.0339 -1.0000 -1.0000 2349533 1586737493.70 151.5048 60.0013 32.0000 1.9740 1.9749 418.0995 418.3239 0.0337 -1.0000 -1.0000 2349596 1586737493.80 151.5048 60.0013 32.0000 1.9737 1.9746 418.2278 418.4516 0.0336 -1.0000 -1.0000 2349658 1586737493.90 151.5048 60.0013 32.0000 1.9733 1.9741 418.3572 418.5820 0.0337 -1.0000 -1.0000 2349736 1586737494.00 151.5048 60.0013 32.0000 1.9732 1.9740 418.3441 418.5683 0.0337 -1.0000 -1.0000 2349799 1586737494.10 151.5048 60.0013 32.0000 1.9741 1.9750 418.1967 418.4216 0.0337 -1.0000 -1.0000 2349861 1586737494.20 151.5048 60.0013 32.0000 1.9737 1.9745 418.2717 418.4961 0.0336 -1.0000 -1.0000 2349924 1586737494.30 151.5573 60.0013 32.0000 1.9731 1.9739 418.2857 418.5102 0.0338 -1.0000 -1.0000 2349986 1586737494.40 151.5573 60.0013 32.0000 1.9739 1.9748 418.3361 418.5621 0.0339 -1.0000 -1.0000 2350064 1586737494.50 151.5573 60.0013 32.0000 1.9737 1.9746 418.2939 418.5181 0.0336 -1.0000 -1.0000 2350127 1586737494.60 151.5573 60.0013 32.0000 1.9743 1.9752 418.0874 418.3114 0.0337 -1.0000 -1.0000 2350314 1586737494.70 151.5573 60.0013 32.0000 1.9731 1.9740 418.1269 418.3516 0.0337 -1.0000 -1.0000 2350392 1586737494.80 151.4312 60.0009 32.0000 1.9729 1.9737 418.4916 418.7169 0.0337 -1.0000 -1.0000 2350455 1586737494.90 151.4032 60.0008 32.0000 1.9728 1.9737 418.3469 418.5714 0.0337 -1.0000 -1.0000 2350518 1586737495.00 151.4032 60.0008 32.0000 1.9725 1.9733 418.3134 418.5368 0.0335 -1.0000 -1.0000 2350595 1586737495.10 151.4032 60.0008 32.0000 1.9739 1.9748 418.3440 418.5682 0.0337 -1.0000 -1.0000 2350767 1586737495.20 151.4032 60.0008 32.0000 1.9732 1.9740 418.2760 418.5008 0.0337 -1.0000 -1.0000 2350830 1586737495.30 151.4032 60.0008 32.0000 1.9726 1.9735 418.3681 418.5929 0.0337 -1.0000 -1.0000 2350908 1586737495.40 151.4032 60.0008 32.0000 1.9730 1.9739 418.2856 418.5111 0.0339 -1.0000 -1.0000 2350970 1586737495.50 151.4032 60.0008 32.0000 1.9742 1.9750 418.2630 418.4886 0.0338 -1.0000 -1.0000 2351033 1586737495.60 151.4032 60.0008 32.0000 1.9735 1.9744 418.2371 418.4617 0.0337 -1.0000 -1.0000 2351924 1586737495.70 151.4032 60.0008 32.0000 1.9732 1.9741 418.2882 418.5138 0.0339 -1.0000 -1.0000 2351986 1586737495.80 151.4032 60.0008 32.0000 1.9729 1.9738 418.3265 418.5521 0.0338 -1.0000 -1.0000 2352048 1586737495.90 151.5417 60.0008 32.0000 1.9728 1.9737 418.3331 418.5585 0.0338 -1.0000 -1.0000 2352127 1586737496.00 151.5417 60.0008 32.0000 1.9741 1.9750 418.2415 418.4666 0.0337 -1.0000 -1.0000 2352189 1586737496.10 151.5417 60.0008 32.0000 1.9739 1.9747 418.1464 418.3711 0.0337 -1.0000 -1.0000 2352251 1586737496.20 151.5417 60.0008 32.0000 1.9737 1.9746 418.2229 418.4479 0.0337 -1.0000 -1.0000 2352314 1586737496.30 151.5417 60.0008 32.0000 1.9730 1.9739 418.3622 418.5870 0.0338 -1.0000 -1.0000 2352377 1586737496.40 151.5417 60.0008 32.0000 1.9733 1.9742 418.1786 418.4041 0.0338 -1.0000 -1.0000 2352454 1586737496.50 151.5417 60.0008 32.0000 1.9739 1.9748 418.0858 418.3107 0.0338 -1.0000 -1.0000 2352517 1586737496.60 151.4153 60.0008 32.0000 1.9727 1.9736 418.2576 418.4824 0.0337 -1.0000 -1.0000 2352580 1586737496.70 151.4153 60.0008 32.0000 1.9724 1.9732 418.4462 418.6718 0.0339 -1.0000 -1.0000 2352657 1586737496.80 151.4153 60.0008 32.0000 1.9725 1.9734 418.4516 418.6767 0.0337 -1.0000 -1.0000 2352720 1586737496.90 151.4153 60.0008 32.0000 1.9731 1.9739 418.3500 418.5748 0.0337 -1.0000 -1.0000 2352782 1586737497.00 151.4153 60.0008 32.0000 1.9748 1.9757 418.2442 418.4694 0.0338 -1.0000 -1.0000 2352845 1586737497.10 151.5582 60.0008 32.0000 1.9739 1.9747 418.2962 418.5213 0.0337 -1.0000 -1.0000 2352907 1586737497.20 151.5582 60.0008 32.0000 1.9733 1.9742 418.3441 418.5687 0.0337 -1.0000 -1.0000 2352970 1586737497.30 151.5582 60.0008 32.0000 1.9731 1.9739 418.3877 418.6126 0.0337 -1.0000 -1.0000 2353048 1586737497.40 151.5582 60.0008 32.0000 1.9729 1.9738 418.1749 418.3990 0.0336 -1.0000 -1.0000 2353111 1586737497.50 151.5582 60.0008 32.0000 1.9728 1.9736 418.1553 418.3802 0.0337 -1.0000 -1.0000 2353173 1586737497.60 151.5582 60.0008 32.0000 1.9737 1.9746 418.2743 418.4992 0.0337 -1.0000 -1.0000 2353251 1586737497.70 151.5582 60.0008 32.0000 1.9734 1.9743 418.4138 418.6387 0.0337 -1.0000 -1.0000 2353314 1586737497.80 151.5582 60.0008 32.0000 1.9730 1.9739 418.3138 418.5385 0.0337 -1.0000 -1.0000 2353376 1586737497.90 151.5582 60.0008 32.0000 1.9733 1.9742 418.2260 418.4507 0.0338 -1.0000 -1.0000 2353439 1586737498.00 151.5582 60.0008 32.0000 1.9736 1.9745 418.1133 418.3376 0.0337 -1.0000 -1.0000 2353501 1586737498.10 151.5582 60.0008 32.0000 1.9734 1.9743 418.3147 418.5403 0.0338 -1.0000 -1.0000 2353563 1586737498.20 151.5511 60.0008 32.0000 1.9728 1.9737 418.4341 418.6597 0.0338 -1.0000 -1.0000 2353876 1586737498.30 151.5511 60.0008 32.0000 1.9723 1.9732 418.4548 418.6812 0.0339 -1.0000 -1.0000 2353939 1586737498.40 151.5511 60.0008 32.0000 1.9723 1.9732 418.3753 418.6008 0.0338 -1.0000 -1.0000 2354017 1586737498.50 151.5511 60.0008 32.0000 1.9731 1.9739 418.0965 418.3216 0.0338 -1.0000 -1.0000 2354079 1586737498.60 151.5511 60.0008 32.0000 1.9733 1.9742 418.3039 418.5298 0.0339 -1.0000 -1.0000 2354142 1586737498.70 151.5511 60.0008 32.0000 1.9734 1.9743 418.4828 418.7085 0.0338 -1.0000 -1.0000 2354532 1586737498.80 151.5511 60.0008 32.0000 1.9735 1.9744 418.4086 418.6342 0.0338 -1.0000 -1.0000 2354595 1586737498.90 151.4962 60.0008 32.0000 1.9740 1.9749 418.2633 418.4867 0.0336 -1.0000 -1.0000 2354673 1586737499.00 151.4962 60.0008 32.0000 1.9740 1.9749 418.1290 418.3541 0.0338 -1.0000 -1.0000 2354751 1586737499.10 151.4962 60.0008 32.0000 1.9731 1.9739 418.2493 418.4742 0.0337 -1.0000 -1.0000 2354813 1586737499.20 151.4962 60.0008 32.0000 1.9732 1.9740 418.4044 418.6293 0.0338 -1.0000 -1.0000 2355157 1586737499.30 151.4962 60.0008 32.0000 1.9733 1.9742 418.4685 418.6942 0.0339 -1.0000 -1.0000 2355235 1586737499.40 151.5143 60.0008 32.0000 1.9730 1.9739 418.4277 418.6533 0.0338 -1.0000 -1.0000 2355297 1586737499.50 151.5487 60.0008 32.0000 1.9742 1.9751 418.1965 418.4222 0.0339 -1.0000 -1.0000 2355360 1586737499.60 151.5487 60.0008 32.0000 1.9736 1.9744 418.3496 418.5750 0.0338 -1.0000 -1.0000 2355422 1586737499.70 151.5487 60.0008 32.0000 1.9728 1.9737 418.5627 418.7880 0.0338 -1.0000 -1.0000 2355501 1586737499.80 151.5487 60.0008 32.0000 1.9729 1.9738 418.4519 418.6767 0.0337 -1.0000 -1.0000 2355563 1586737499.90 151.5487 60.0008 32.0000 1.9733 1.9742 418.1681 418.3927 0.0337 -1.0000 -1.0000 2355641 1586737500.00 151.5487 60.0008 32.0000 1.9734 1.9743 418.1884 418.4132 0.0338 -1.0000 -1.0000 2355704 1586737500.10 151.4743 60.0003 32.0000 1.9732 1.9741 418.2663 418.4919 0.0338 -1.0000 -1.0000 2355766 1586737500.20 151.4743 60.0003 32.0000 1.9731 1.9740 418.4139 418.6384 0.0337 -1.0000 -1.0000 2356016 1586737500.30 151.4743 60.0003 32.0000 1.9726 1.9735 418.3945 418.6200 0.0338 -1.0000 -1.0000 2356079 1586737500.40 151.4743 60.0003 32.0000 1.9732 1.9741 418.2605 418.4857 0.0338 -1.0000 -1.0000 2356141 1586737500.50 151.4743 60.0003 32.0000 1.9741 1.9750 418.1766 418.4028 0.0339 -1.0000 -1.0000 2356204 1586737500.60 151.4738 60.0003 32.0000 1.9743 1.9752 418.1980 418.4229 0.0337 -1.0000 -1.0000 2356282 1586737500.70 151.4594 60.0003 32.0000 1.9735 1.9744 418.2601 418.4847 0.0337 -1.0000 -1.0000 2356344 1586737500.80 151.4594 60.0003 32.0000 1.9742 1.9751 418.2530 418.4784 0.0338 -1.0000 -1.0000 2356781 1586737500.90 151.4594 60.0003 32.0000 1.9744 1.9752 418.2159 418.4409 0.0338 -1.0000 -1.0000 2356844 1586737501.00 151.4594 60.0003 32.0000 1.9745 1.9754 418.3206 418.5457 0.0338 -1.0000 -1.0000 2356922 1586737501.10 151.4594 60.0003 32.0000 1.9735 1.9744 418.4992 418.7245 0.0338 -1.0000 -1.0000 2356985 1586737501.20 151.4850 60.0003 32.0000 1.9740 1.9749 418.3773 418.6032 0.0339 -1.0000 -1.0000 2357047 1586737501.30 151.4910 60.0003 32.0000 1.9744 1.9753 418.2075 418.4328 0.0338 -1.0000 -1.0000 2357359 1586737501.40 151.4910 60.0003 32.0000 1.9735 1.9744 418.2078 418.4336 0.0338 -1.0000 -1.0000 2357422 1586737501.50 151.4910 60.0003 32.0000 1.9733 1.9742 418.3096 418.5345 0.0338 -1.0000 -1.0000 2357484 1586737501.60 151.4910 60.0003 32.0000 1.9728 1.9737 418.4946 418.7191 0.0336 -1.0000 -1.0000 2357563 1586737501.70 151.4995 60.0003 32.0000 1.9733 1.9742 418.2977 418.5231 0.0338 -1.0000 -1.0000 2357625 1586737501.80 151.5455 60.0003 32.0000 1.9744 1.9753 418.3398 418.5649 0.0338 -1.0000 -1.0000 2357766 1586737501.90 151.5455 60.0003 32.0000 1.9741 1.9750 418.3640 418.5893 0.0337 -1.0000 -1.0000 2357828 1586737502.00 151.5455 60.0003 32.0000 1.9733 1.9742 418.4002 418.6253 0.0338 -1.0000 -1.0000 2357891 1586737502.10 151.5455 60.0003 32.0000 1.9730 1.9738 418.3132 418.5393 0.0339 -1.0000 -1.0000 2357953 1586737502.20 151.5455 60.0003 32.0000 1.9734 1.9742 418.2006 418.4258 0.0338 -1.0000 -1.0000 2358031 1586737502.30 151.4297 60.0003 32.0000 1.9734 1.9743 418.2787 418.5037 0.0338 -1.0000 -1.0000 2358094 1586737502.40 151.4297 60.0003 32.0000 1.9728 1.9736 418.4217 418.6469 0.0337 -1.0000 -1.0000 2358172 1586737502.50 151.4297 60.0003 32.0000 1.9732 1.9740 418.4871 418.7112 0.0336 -1.0000 -1.0000 2358234 1586737502.60 151.4297 60.0003 32.0000 1.9738 1.9747 418.2311 418.4561 0.0338 -1.0000 -1.0000 2358297 1586737502.70 151.4297 60.0003 32.0000 1.9741 1.9750 418.2174 418.4425 0.0337 -1.0000 -1.0000 2358375 1586737502.80 151.4297 60.0003 32.0000 1.9740 1.9749 418.3561 418.5811 0.0338 -1.0000 -1.0000 2358547 1586737502.90 151.4297 60.0003 32.0000 1.9731 1.9740 418.4016 418.6259 0.0336 -1.0000 -1.0000 2358609 1586737503.00 151.5607 60.0003 32.0000 1.9744 1.9753 418.2190 418.4430 0.0336 -1.0000 -1.0000 2358688 1586737503.10 151.5607 60.0003 32.0000 1.9736 1.9745 418.1712 418.3956 0.0337 -1.0000 -1.0000 2358750 1586737503.20 151.5607 60.0003 32.0000 1.9739 1.9747 418.1685 418.3926 0.0336 -1.0000 -1.0000 2358812 1586737503.30 151.5607 60.0003 32.0000 1.9727 1.9735 418.2677 418.4922 0.0337 -1.0000 -1.0000 2358890 1586737503.40 151.5607 60.0003 32.0000 1.9727 1.9736 418.4309 418.6553 0.0337 -1.0000 -1.0000 2358953 1586737503.50 151.5724 60.0003 32.0000 1.9730 1.9739 418.3803 418.6055 0.0338 -1.0000 -1.0000 2359031 1586737503.60 151.5724 60.0003 32.0000 1.9737 1.9746 418.2470 418.4716 0.0336 -1.0000 -1.0000 2359093 1586737503.70 151.5724 60.0003 32.0000 1.9731 1.9739 418.1747 418.3990 0.0337 -1.0000 -1.0000 2359156 1586737503.80 151.5724 60.0003 32.0000 1.9729 1.9738 418.3233 418.5469 0.0336 -1.0000 -1.0000 2359390 1586737503.90 151.5724 60.0003 32.0000 1.9738 1.9746 418.4349 418.6592 0.0336 -1.0000 -1.0000 2359468 1586737504.00 151.5499 60.0003 32.0000 1.9730 1.9738 418.4228 418.6466 0.0336 -1.0000 -1.0000 2359531 1586737504.10 151.5134 60.0003 32.0000 1.9736 1.9745 418.2934 418.5180 0.0337 -1.0000 -1.0000 2359593 1586737504.20 151.5134 60.0003 32.0000 1.9723 1.9732 418.4280 418.6522 0.0336 -1.0000 -1.0000 2359656 1586737504.30 151.5134 60.0003 32.0000 1.9724 1.9733 418.4409 418.6652 0.0337 -1.0000 -1.0000 2359718 1586737504.40 151.5134 60.0003 32.0000 1.9735 1.9744 418.1792 418.4036 0.0337 -1.0000 -1.0000 2359796 1586737504.50 151.5134 60.0003 32.0000 1.9735 1.9743 418.1146 418.3386 0.0336 -1.0000 -1.0000 2359859 1586737504.60 151.5442 60.0005 32.0000 1.9729 1.9738 418.2583 418.4815 0.0335 -1.0000 -1.0000 2359922 1586737504.70 151.5839 60.0008 32.0000 1.9725 1.9734 418.4471 418.6724 0.0338 -1.0000 -1.0000 2400000 1586737504.80 151.5839 60.0008 32.0000 1.9726 1.9735 418.3371 418.5617 0.0337 -1.0000 -1.0000 2400062 1586737504.90 151.5839 60.0008 32.0000 1.9736 1.9745 418.3184 418.5430 0.0337 -1.0000 -1.0000 2400515 1586737505.00 151.5839 60.0008 32.0000 1.9737 1.9745 418.2313 418.4554 0.0335 -1.0000 -1.0000 2400593 1586737505.10 151.5839 60.0008 32.0000 1.9736 1.9745 418.0145 418.2382 0.0336 -1.0000 -1.0000 2400656 1586737505.20 151.4758 60.0008 32.0000 1.9728 1.9736 418.3675 418.5921 0.0336 -1.0000 -1.0000 2400718 1586737505.30 151.4129 60.0008 32.0000 1.9720 1.9729 418.3355 418.5596 0.0336 -1.0000 -1.0000 2400781 1586737505.40 151.4129 60.0008 32.0000 1.9734 1.9743 418.2874 418.5126 0.0338 -1.0000 -1.0000 2401171 1586737505.50 151.4129 60.0008 32.0000 1.9738 1.9747 418.1012 418.3261 0.0337 -1.0000 -1.0000 2401234 1586737505.60 151.4129 60.0008 32.0000 1.9733 1.9742 418.2554 418.4787 0.0335 -1.0000 -1.0000 2401312 1586737505.70 151.4129 60.0008 32.0000 1.9730 1.9738 418.2896 418.5137 0.0336 -1.0000 -1.0000 2401374 1586737505.80 151.4481 60.0008 32.0000 1.9730 1.9738 418.4031 418.6276 0.0337 -1.0000 -1.0000 2401437 1586737505.90 151.4481 60.0008 32.0000 1.9733 1.9741 418.3219 418.5463 0.0336 -1.0000 -1.0000 2401515 1586737506.00 151.4481 60.0008 32.0000 1.9737 1.9746 418.3203 418.5459 0.0338 -1.0000 -1.0000 2401577 1586737506.10 151.4481 60.0008 32.0000 1.9736 1.9745 418.1301 418.3549 0.0338 -1.0000 -1.0000 2401640 1586737506.20 151.4481 60.0008 32.0000 1.9735 1.9743 418.1025 418.3252 0.0335 -1.0000 -1.0000 2401702 1586737506.30 151.4709 60.0008 32.0000 1.9728 1.9736 418.4295 418.6539 0.0336 -1.0000 -1.0000 2401765 1586737506.40 151.4709 60.0008 32.0000 1.9736 1.9745 418.3690 418.5926 0.0335 -1.0000 -1.0000 2401843 1586737506.50 151.4709 60.0008 32.0000 1.9738 1.9747 418.2367 418.4612 0.0337 -1.0000 -1.0000 2401906 1586737506.60 151.4709 60.0008 32.0000 1.9730 1.9739 418.0814 418.3037 0.0335 -1.0000 -1.0000 2401968 1586737506.70 151.4709 60.0008 32.0000 1.9735 1.9744 418.2294 418.4530 0.0335 -1.0000 -1.0000 2402046 1586737506.80 151.4670 60.0008 32.0000 1.9728 1.9736 418.3118 418.5354 0.0336 -1.0000 -1.0000 2402109 1586737506.90 151.4276 60.0008 32.0000 1.9734 1.9743 418.3553 418.5795 0.0336 -1.0000 -1.0000 2402780 1586737507.00 151.4276 60.0008 32.0000 1.9739 1.9748 418.1768 418.4001 0.0335 -1.0000 -1.0000 2402858 1586737507.10 151.4276 60.0008 32.0000 1.9732 1.9741 418.1138 418.3373 0.0335 -1.0000 -1.0000 2402921 1586737507.20 151.4276 60.0008 32.0000 1.9738 1.9746 418.3044 418.5280 0.0336 -1.0000 -1.0000 2402983 1586737507.30 151.4276 60.0008 32.0000 1.9731 1.9740 418.3236 418.5466 0.0334 -1.0000 -1.0000 2403046 1586737507.40 151.4276 60.0008 32.0000 1.9732 1.9741 418.2580 418.4814 0.0335 -1.0000 -1.0000 2403108 1586737507.50 151.4276 60.0008 32.0000 1.9739 1.9748 418.1772 418.4007 0.0335 -1.0000 -1.0000 2403186 1586737507.60 151.5148 60.0008 32.0000 1.9742 1.9751 418.1432 418.3673 0.0337 -1.0000 -1.0000 2403249 1586737507.70 151.5148 60.0008 32.0000 1.9735 1.9744 418.2241 418.4478 0.0336 -1.0000 -1.0000 2403311 1586737507.80 151.5148 60.0008 32.0000 1.9743 1.9751 418.4428 418.6671 0.0336 -1.0000 -1.0000 2403374 1586737507.90 151.5148 60.0008 32.0000 1.9738 1.9746 418.3415 418.5653 0.0336 -1.0000 -1.0000 2403514 1586737508.00 151.5148 60.0008 32.0000 1.9740 1.9749 418.1839 418.4074 0.0336 -1.0000 -1.0000 2403577 1586737508.10 151.5698 60.0008 32.0000 1.9738 1.9747 418.2684 418.4929 0.0336 -1.0000 -1.0000 2403639 1586737508.20 151.6083 60.0008 32.0000 1.9731 1.9739 418.3696 418.5928 0.0335 -1.0000 -1.0000 2403717 1586737508.30 151.6083 60.0008 32.0000 1.9730 1.9739 418.4737 418.6972 0.0336 -1.0000 -1.0000 2403780 1586737508.40 151.6083 60.0008 32.0000 1.9729 1.9737 418.2697 418.4939 0.0336 -1.0000 -1.0000 2403842 1586737508.50 151.6083 60.0008 32.0000 1.9734 1.9742 418.2736 418.4976 0.0336 -1.0000 -1.0000 2404686 1586737508.60 151.6083 60.0008 32.0000 1.9728 1.9737 418.3738 418.5986 0.0337 -1.0000 -1.0000 2404748 1586737508.70 151.6083 60.0008 32.0000 1.9726 1.9734 418.4076 418.6316 0.0336 -1.0000 -1.0000 2404827 1586737508.80 151.4521 60.0008 32.0000 1.9736 1.9745 418.2561 418.4796 0.0335 -1.0000 -1.0000 2404889 1586737508.90 151.4521 60.0008 32.0000 1.9737 1.9745 418.2051 418.4284 0.0335 -1.0000 -1.0000 2404951 1586737509.00 151.4521 60.0008 32.0000 1.9735 1.9744 418.2978 418.5215 0.0336 -1.0000 -1.0000 2405014 1586737509.10 151.4521 60.0008 32.0000 1.9733 1.9742 418.3627 418.5870 0.0336 -1.0000 -1.0000 2405076 1586737509.20 151.4521 60.0008 32.0000 1.9739 1.9747 418.4468 418.6709 0.0336 -1.0000 -1.0000 2405139 1586737509.30 151.5931 60.0008 32.0000 1.9737 1.9745 418.2010 418.4261 0.0338 -1.0000 -1.0000 2405217 1586737509.40 151.5980 60.0008 32.0000 1.9735 1.9744 418.1870 418.4102 0.0336 -1.0000 -1.0000 2405280 1586737509.50 151.5980 60.0008 32.0000 1.9734 1.9743 418.2382 418.4623 0.0336 -1.0000 -1.0000 2405701 1586737509.60 151.5980 60.0008 32.0000 1.9730 1.9738 418.4019 418.6257 0.0336 -1.0000 -1.0000 2405779 1586737509.70 151.5980 60.0008 32.0000 1.9737 1.9746 418.2766 418.5001 0.0336 -1.0000 -1.0000 2405842 1586737509.80 151.5980 60.0008 32.0000 1.9739 1.9748 418.1713 418.3960 0.0338 -1.0000 -1.0000 2405905 1586737509.90 151.4409 60.0002 32.0000 1.9731 1.9740 418.1944 418.4185 0.0336 -1.0000 -1.0000 2405982 1586737510.00 151.4409 60.0002 32.0000 1.9725 1.9733 418.3639 418.5882 0.0336 -1.0000 -1.0000 2406045 1586737510.10 151.4409 60.0002 32.0000 1.9721 1.9730 418.3349 418.5588 0.0335 -1.0000 -1.0000 2406108 1586737510.20 151.4409 60.0002 32.0000 1.9730 1.9739 418.3198 418.5437 0.0336 -1.0000 -1.0000 2406186 1586737510.30 151.4409 60.0002 32.0000 1.9739 1.9748 418.1951 418.4187 0.0336 -1.0000 -1.0000 2406248 1586737510.40 151.4409 60.0002 32.0000 1.9730 1.9739 418.2285 418.4526 0.0336 -1.0000 -1.0000 2406311 1586737510.50 151.4409 60.0002 32.0000 1.9730 1.9739 418.4315 418.6559 0.0337 -1.0000 -1.0000 2406373 1586737510.60 151.4409 60.0002 32.0000 1.9728 1.9737 418.4347 418.6590 0.0336 -1.0000 -1.0000 2406436 1586737510.70 151.4409 60.0002 32.0000 1.9725 1.9734 418.2454 418.4694 0.0336 -1.0000 -1.0000 2406514 1586737510.80 151.4409 60.0002 32.0000 1.9738 1.9747 418.1641 418.3885 0.0337 -1.0000 -1.0000 2406576 1586737510.90 151.4541 60.0002 32.0000 1.9729 1.9737 418.3696 418.5938 0.0336 -1.0000 -1.0000 2406639 1586737511.00 151.4814 60.0002 32.0000 1.9730 1.9738 418.3846 418.6083 0.0335 -1.0000 -1.0000 2406717 1586737511.10 151.4814 60.0002 32.0000 1.9736 1.9745 418.2034 418.4280 0.0337 -1.0000 -1.0000 2406779 1586737511.20 151.4814 60.0002 32.0000 1.9737 1.9746 418.2053 418.4289 0.0336 -1.0000 -1.0000 2406842 1586737511.30 151.4814 60.0002 32.0000 1.9734 1.9743 418.1980 418.4226 0.0338 -1.0000 -1.0000 2406904 1586737511.40 151.4814 60.0002 32.0000 1.9731 1.9739 418.3307 418.5552 0.0337 -1.0000 -1.0000 2406967 1586737511.50 151.4814 60.0002 32.0000 1.9736 1.9744 418.2512 418.4753 0.0336 -1.0000 -1.0000 2407029 1586737511.60 151.4814 60.0002 32.0000 1.9738 1.9747 418.0770 418.3005 0.0335 -1.0000 -1.0000 2407670 1586737511.70 151.4814 60.0002 32.0000 1.9733 1.9741 418.1462 418.3709 0.0337 -1.0000 -1.0000 2407732 1586737511.80 151.4814 60.0002 32.0000 1.9728 1.9737 418.2494 418.4733 0.0336 -1.0000 -1.0000 2407795 1586737511.90 151.4814 60.0002 32.0000 1.9735 1.9744 418.3335 418.5578 0.0336 -1.0000 -1.0000 2407873 1586737512.00 151.4814 60.0002 32.0000 1.9737 1.9746 418.2344 418.4592 0.0337 -1.0000 -1.0000 2407935 1586737512.10 151.4511 60.0002 32.0000 1.9738 1.9747 418.0695 418.2932 0.0336 -1.0000 -1.0000 2407998 1586737512.20 151.4511 60.0002 32.0000 1.9727 1.9736 418.2434 418.4674 0.0336 -1.0000 -1.0000 2408076 1586737512.30 151.4511 60.0002 32.0000 1.9730 1.9739 418.4542 418.6780 0.0336 -1.0000 -1.0000 2408138 1586737512.40 151.4511 60.0002 32.0000 1.9732 1.9740 418.3210 418.5455 0.0336 -1.0000 -1.0000 2408217 1586737512.50 151.4511 60.0002 32.0000 1.9737 1.9746 418.2767 418.5009 0.0336 -1.0000 -1.0000 2408279 1586737512.60 151.4511 60.0002 32.0000 1.9729 1.9738 418.2041 418.4284 0.0337 -1.0000 -1.0000 2408404 1586737512.70 151.4511 60.0002 32.0000 1.9726 1.9735 418.1631 418.3875 0.0337 -1.0000 -1.0000 2408482 1586737512.80 151.4511 60.0002 32.0000 1.9727 1.9735 418.4220 418.6460 0.0336 -1.0000 -1.0000 2408544 1586737512.90 151.4511 60.0002 32.0000 1.9728 1.9737 418.2663 418.4911 0.0337 -1.0000 -1.0000 2408607 1586737513.00 151.4511 60.0002 32.0000 1.9742 1.9751 418.1632 418.3873 0.0337 -1.0000 -1.0000 2408670 1586737513.10 151.4511 60.0002 32.0000 1.9728 1.9737 418.1858 418.4091 0.0335 -1.0000 -1.0000 2408732 1586737513.20 151.4467 60.0002 32.0000 1.9723 1.9732 418.2861 418.5101 0.0336 -1.0000 -1.0000 2408794 1586737513.30 151.4340 60.0002 32.0000 1.9727 1.9736 418.3086 418.5328 0.0337 -1.0000 -1.0000 2408872 1586737513.40 151.4340 60.0002 32.0000 1.9735 1.9744 418.2737 418.4989 0.0338 -1.0000 -1.0000 2408935 1586737513.50 151.4340 60.0002 32.0000 1.9737 1.9746 418.1529 418.3762 0.0335 -1.0000 -1.0000 2408997 1586737513.60 151.5153 60.0002 32.0000 1.9730 1.9738 418.1636 418.3870 0.0335 -1.0000 -1.0000 2409076 1586737513.70 151.5234 60.0002 32.0000 1.9726 1.9735 418.3582 418.5819 0.0336 -1.0000 -1.0000 2409138 1586737513.80 151.5234 60.0002 32.0000 1.9737 1.9745 418.3224 418.5465 0.0337 -1.0000 -1.0000 2409200 1586737513.90 151.5234 60.0002 32.0000 1.9735 1.9744 418.2708 418.4960 0.0338 -1.0000 -1.0000 2409263 1586737514.00 151.5234 60.0002 32.0000 1.9736 1.9745 418.1912 418.4158 0.0337 -1.0000 -1.0000 2409341 1586737514.10 151.5234 60.0002 32.0000 1.9726 1.9735 418.3751 418.5995 0.0337 -1.0000 -1.0000 2409513 1586737514.20 151.5234 60.0002 32.0000 1.9718 1.9727 418.3751 418.5995 0.0337 -1.0000 -1.0000 2409575 1586737514.30 151.5187 60.0002 32.0000 1.9725 1.9733 418.2243 418.4487 0.0337 -1.0000 -1.0000 2409638 1586737514.40 151.5151 60.0002 32.0000 1.9730 1.9739 418.1761 418.4007 0.0337 -1.0000 -1.0000 2409716 1586737514.50 151.5151 60.0002 32.0000 1.9730 1.9739 418.2374 418.4616 0.0336 -1.0000 -1.0000 2409778 1586737514.60 151.5151 60.0002 32.0000 1.9729 1.9737 418.5117 418.7356 0.0336 -1.0000 -1.0000 2410310 1586737514.70 151.5151 60.0002 32.0000 1.9728 1.9736 418.3811 418.6054 0.0336 -1.0000 -1.0000 2410388 1586737514.80 151.5151 60.0002 32.0000 1.9741 1.9750 418.2376 418.4612 0.0335 -1.0000 -1.0000 2410450 1586737514.90 151.5151 60.0002 32.0000 1.9741 1.9750 418.2010 418.4244 0.0336 -1.0000 -1.0000 2410513 1586737515.00 151.5151 60.0002 32.0000 1.9735 1.9744 418.2616 418.4860 0.0336 -1.0000 -1.0000 2410591 1586737515.10 151.5151 60.0002 32.0000 1.9735 1.9744 418.3590 418.5834 0.0337 -1.0000 -1.0000 2410888 1586737515.20 151.5151 60.0002 32.0000 1.9733 1.9741 418.2775 418.5017 0.0337 -1.0000 -1.0000 2410950 1586737515.30 151.5151 60.0002 32.0000 1.9741 1.9749 418.1724 418.3974 0.0337 -1.0000 -1.0000 2411028 1586737515.40 151.5151 60.0002 32.0000 1.9738 1.9747 418.1313 418.3557 0.0337 -1.0000 -1.0000 2411091 1586737515.50 151.4398 60.0005 32.0000 1.9736 1.9745 418.2907 418.5136 0.0335 -1.0000 -1.0000 2411153 1586737515.60 151.4398 60.0005 32.0000 1.9733 1.9742 418.4666 418.6911 0.0336 -1.0000 -1.0000 2411231 1586737515.70 151.4398 60.0005 32.0000 1.9734 1.9743 418.4397 418.6642 0.0337 -1.0000 -1.0000 2411294 1586737515.80 151.4398 60.0005 32.0000 1.9737 1.9745 418.2945 418.5193 0.0337 -1.0000 -1.0000 2411356 1586737515.90 151.4398 60.0005 32.0000 1.9721 1.9730 418.2274 418.4520 0.0337 -1.0000 -1.0000 2411434 1586737516.00 151.4939 60.0005 32.0000 1.9731 1.9740 418.2900 418.5145 0.0337 -1.0000 -1.0000 2411497 1586737516.10 151.5208 60.0005 32.0000 1.9726 1.9734 418.3727 418.5967 0.0336 -1.0000 -1.0000 2411559 1586737516.20 151.5208 60.0005 32.0000 1.9723 1.9732 418.3743 418.5986 0.0336 -1.0000 -1.0000 2411684 1586737516.30 151.5208 60.0005 32.0000 1.9728 1.9737 418.1090 418.3332 0.0336 -1.0000 -1.0000 2411747 1586737516.40 151.5208 60.0005 32.0000 1.9731 1.9740 418.1652 418.3889 0.0336 -1.0000 -1.0000 2411825 1586737516.50 151.5208 60.0005 32.0000 1.9735 1.9743 418.2523 418.4760 0.0336 -1.0000 -1.0000 2411888 1586737516.60 151.4324 60.0005 32.0000 1.9727 1.9736 418.3334 418.5581 0.0337 -1.0000 -1.0000 2411950 1586737516.70 151.4324 60.0005 32.0000 1.9730 1.9739 418.3099 418.5341 0.0337 -1.0000 -1.0000 2412294 1586737516.80 151.4324 60.0005 32.0000 1.9741 1.9750 418.1781 418.4017 0.0335 -1.0000 -1.0000 2412356 1586737516.90 151.4324 60.0005 32.0000 1.9729 1.9737 418.1024 418.3263 0.0336 -1.0000 -1.0000 2412419 1586737517.00 151.4324 60.0005 32.0000 1.9729 1.9737 418.2566 418.4812 0.0337 -1.0000 -1.0000 2412481 1586737517.10 151.4996 60.0005 32.0000 1.9735 1.9744 418.3190 418.5434 0.0337 -1.0000 -1.0000 2412543 1586737517.20 151.5967 60.0005 32.0000 1.9740 1.9749 418.1690 418.3931 0.0336 -1.0000 -1.0000 2412934 1586737517.30 151.5967 60.0005 32.0000 1.9738 1.9747 418.2524 418.4760 0.0336 -1.0000 -1.0000 2412996 1586737517.40 151.5967 60.0005 32.0000 1.9732 1.9741 418.3366 418.5605 0.0336 -1.0000 -1.0000 2413059 1586737517.50 151.5967 60.0005 32.0000 1.9732 1.9741 418.3489 418.5734 0.0337 -1.0000 -1.0000 2413121 1586737517.60 151.5967 60.0005 32.0000 1.9741 1.9750 418.3154 418.5398 0.0336 -1.0000 -1.0000 2413200 1586737517.70 151.5967 60.0005 32.0000 1.9745 1.9754 418.2033 418.4279 0.0338 -1.0000 -1.0000 2413434 1586737517.80 151.5967 60.0005 32.0000 1.9736 1.9745 418.2447 418.4688 0.0336 -1.0000 -1.0000 2413496 1586737517.90 151.5967 60.0005 32.0000 1.9726 1.9734 418.3162 418.5406 0.0337 -1.0000 -1.0000 2413559 1586737518.00 151.5967 60.0005 32.0000 1.9727 1.9736 418.3383 418.5616 0.0334 -1.0000 -1.0000 2413621 1586737518.10 151.5967 60.0005 32.0000 1.9740 1.9748 418.4795 418.7037 0.0336 -1.0000 -1.0000 2413684 1586737518.20 151.5967 60.0005 32.0000 1.9742 1.9751 418.1621 418.3861 0.0336 -1.0000 -1.0000 2414137 1586737518.30 151.4319 60.0005 32.0000 1.9741 1.9750 418.1916 418.4156 0.0336 -1.0000 -1.0000 2414200 1586737518.40 151.4322 60.0005 32.0000 1.9730 1.9739 418.3503 418.5744 0.0336 -1.0000 -1.0000 2414262 1586737518.50 151.4339 60.0005 32.0000 1.9732 1.9741 418.2644 418.4881 0.0336 -1.0000 -1.0000 2414325 1586737518.60 151.4339 60.0005 32.0000 1.9735 1.9744 418.0985 418.3230 0.0337 -1.0000 -1.0000 2414387 1586737518.70 151.4339 60.0005 32.0000 1.9736 1.9745 418.1143 418.3386 0.0336 -1.0000 -1.0000 2414465 1586737518.80 151.4684 60.0005 32.0000 1.9740 1.9749 418.2447 418.4677 0.0334 -1.0000 -1.0000 2414527 1586737518.90 151.4813 60.0005 32.0000 1.9728 1.9737 418.3601 418.5838 0.0336 -1.0000 -1.0000 2414590 1586737519.00 151.4813 60.0005 32.0000 1.9730 1.9739 418.4044 418.6281 0.0336 -1.0000 -1.0000 2414668 1586737519.10 151.4813 60.0005 32.0000 1.9735 1.9744 418.3449 418.5694 0.0336 -1.0000 -1.0000 2414730 1586737519.20 151.4813 60.0005 32.0000 1.9743 1.9752 418.1639 418.3889 0.0338 -1.0000 -1.0000 2414793 1586737519.30 151.4841 60.0005 32.0000 1.9734 1.9743 418.2994 418.5243 0.0337 -1.0000 -1.0000 2414871 1586737519.40 151.5902 60.0005 32.0000 1.9735 1.9743 418.3858 418.6106 0.0338 -1.0000 -1.0000 2414933 1586737519.50 151.5902 60.0005 32.0000 1.9729 1.9737 418.4208 418.6452 0.0336 -1.0000 -1.0000 2414996 1586737519.60 151.5902 60.0005 32.0000 1.9734 1.9743 418.3534 418.5775 0.0336 -1.0000 -1.0000 2415074 1586737519.70 151.5902 60.0005 32.0000 1.9741 1.9749 418.1981 418.4220 0.0336 -1.0000 -1.0000 2415137 1586737519.80 151.5902 60.0005 32.0000 1.9729 1.9738 418.3540 418.5781 0.0336 -1.0000 -1.0000 2415183 1586737519.90 151.4704 60.0005 32.0000 1.9727 1.9736 418.4517 418.6752 0.0336 -1.0000 -1.0000 2415262 1586737520.00 151.4704 60.0005 32.0000 1.9728 1.9736 418.3241 418.5482 0.0336 -1.0000 -1.0000 2415324 1586737520.10 151.4704 60.0005 32.0000 1.9740 1.9748 418.0518 418.2755 0.0336 -1.0000 -1.0000 2415387 1586737520.20 151.4704 60.0005 32.0000 1.9737 1.9745 418.1180 418.3416 0.0336 -1.0000 -1.0000 2415465 1586737520.30 151.4704 60.0005 32.0000 1.9734 1.9743 418.2164 418.4406 0.0337 -1.0000 -1.0000 2416058 1586737520.40 151.4711 60.0005 32.0000 1.9733 1.9741 418.3357 418.5592 0.0335 -1.0000 -1.0000 2416137 1586737520.50 151.4725 60.0005 32.0000 1.9732 1.9741 418.3371 418.5608 0.0335 -1.0000 -1.0000 2416199 1586737520.60 151.4725 60.0005 32.0000 1.9741 1.9749 418.2118 418.4364 0.0338 -1.0000 -1.0000 2416261 1586737520.70 151.4725 60.0005 32.0000 1.9739 1.9748 418.1755 418.3997 0.0336 -1.0000 -1.0000 2416339 1586737520.80 151.4725 60.0005 32.0000 1.9735 1.9743 418.3622 418.5860 0.0337 -1.0000 -1.0000 2416418 1586737520.90 151.4725 60.0005 32.0000 1.9738 1.9746 418.4312 418.6557 0.0336 -1.0000 -1.0000 2416480 1586737521.00 151.4725 60.0005 32.0000 1.9740 1.9749 418.3032 418.5281 0.0337 -1.0000 -1.0000 2416542 1586737521.10 151.4725 60.0005 32.0000 1.9734 1.9743 418.0594 418.2831 0.0336 -1.0000 -1.0000 2416605 1586737521.20 151.4725 60.0005 32.0000 1.9729 1.9737 418.2885 418.5128 0.0336 -1.0000 -1.0000 2416667 1586737521.30 151.4725 60.0005 32.0000 1.9737 1.9745 418.4359 418.6609 0.0337 -1.0000 -1.0000 2416761 1586737521.40 151.4725 60.0005 32.0000 1.9742 1.9751 418.3091 418.5331 0.0336 -1.0000 -1.0000 2416824 1586737521.50 151.4725 60.0005 32.0000 1.9744 1.9753 418.1536 418.3770 0.0335 -1.0000 -1.0000 2416886 1586737521.60 151.6282 60.0005 32.0000 1.9738 1.9746 418.1695 418.3942 0.0337 -1.0000 -1.0000 2416964 1586737521.70 151.6282 60.0005 32.0000 1.9740 1.9748 418.2770 418.5015 0.0337 -1.0000 -1.0000 2417027 1586737521.80 151.6282 60.0005 32.0000 1.9737 1.9745 418.4564 418.6800 0.0335 -1.0000 -1.0000 2417370 1586737521.90 151.6282 60.0005 32.0000 1.9739 1.9748 418.1919 418.4156 0.0336 -1.0000 -1.0000 2417448 1586737522.00 151.6282 60.0005 32.0000 1.9741 1.9750 418.1340 418.3585 0.0337 -1.0000 -1.0000 2417511 1586737522.10 151.5196 60.0005 32.0000 1.9735 1.9744 418.2540 418.4773 0.0334 -1.0000 -1.0000 2417574 1586737522.20 151.5159 60.0005 32.0000 1.9733 1.9741 418.3234 418.5473 0.0336 -1.0000 -1.0000 2417652 1586737522.30 151.5159 60.0005 32.0000 1.9741 1.9750 418.3026 418.5275 0.0337 -1.0000 -1.0000 2417933 1586737522.40 151.5159 60.0005 32.0000 1.9737 1.9746 418.1862 418.4099 0.0335 -1.0000 -1.0000 2418011 1586737522.50 151.5159 60.0005 32.0000 1.9747 1.9756 418.2817 418.5061 0.0336 -1.0000 -1.0000 2418074 1586737522.60 151.5159 60.0005 32.0000 1.9738 1.9747 418.2459 418.4701 0.0337 -1.0000 -1.0000 2418136 1586737522.70 151.6680 60.0005 32.0000 1.9743 1.9752 418.4200 418.6443 0.0337 -1.0000 -1.0000 2418214 1586737522.80 151.6680 60.0005 32.0000 1.9737 1.9746 418.4352 418.6603 0.0338 -1.0000 -1.0000 2418433 1586737522.90 151.6680 60.0005 32.0000 1.9745 1.9754 418.3957 418.6203 0.0337 -1.0000 -1.0000 2418495 1586737523.00 151.6680 60.0005 32.0000 1.9744 1.9753 418.2468 418.4711 0.0337 -1.0000 -1.0000 2418574 1586737523.10 151.6680 60.0005 32.0000 1.9733 1.9742 418.2825 418.5079 0.0338 -1.0000 -1.0000 2418636 1586737523.20 151.6006 60.0005 32.0000 1.9729 1.9737 418.4342 418.6591 0.0337 -1.0000 -1.0000 2418698 1586737523.30 151.6006 60.0005 32.0000 1.9736 1.9745 418.3018 418.5268 0.0338 -1.0000 -1.0000 2418777 1586737523.40 151.6006 60.0005 32.0000 1.9743 1.9752 418.1533 418.3784 0.0337 -1.0000 -1.0000 2418839 1586737523.50 151.6006 60.0005 32.0000 1.9742 1.9750 418.0861 418.3103 0.0336 -1.0000 -1.0000 2418901 1586737523.60 151.6006 60.0005 32.0000 1.9738 1.9747 418.2484 418.4730 0.0337 -1.0000 -1.0000 2418964 1586737523.70 151.5847 60.0005 32.0000 1.9729 1.9737 418.2674 418.4923 0.0338 -1.0000 -1.0000 2419026 1586737523.80 151.5659 60.0005 32.0000 1.9734 1.9743 418.2288 418.4538 0.0337 -1.0000 -1.0000 2419917 1586737523.90 151.5659 60.0005 32.0000 1.9733 1.9742 418.1052 418.3304 0.0338 -1.0000 -1.0000 2419995 1586737524.00 151.5659 60.0005 32.0000 1.9743 1.9752 418.1064 418.3311 0.0337 -1.0000 -1.0000 2420057 1586737524.10 151.5659 60.0005 32.0000 1.9730 1.9739 418.3418 418.5672 0.0339 -1.0000 -1.0000 2420120 1586737524.20 151.5659 60.0005 32.0000 1.9725 1.9734 418.2795 418.5051 0.0339 -1.0000 -1.0000 2420198 1586737524.30 151.5659 60.0005 32.0000 1.9731 1.9740 418.2262 418.4530 0.0340 -1.0000 -1.0000 2420260 1586737524.40 151.5659 60.0005 32.0000 1.9736 1.9745 418.0732 418.2995 0.0340 -1.0000 -1.0000 2420339 1586737524.50 151.5659 60.0005 32.0000 1.9743 1.9752 418.2349 418.4603 0.0338 -1.0000 -1.0000 2420401 1586737524.60 151.5659 60.0005 32.0000 1.9737 1.9746 418.3625 418.5879 0.0338 -1.0000 -1.0000 2420463 1586737524.70 151.5659 60.0005 32.0000 1.9737 1.9745 418.5158 418.7415 0.0338 -1.0000 -1.0000 2420526 1586737524.80 151.5451 60.0005 32.0000 1.9733 1.9742 418.2540 418.4793 0.0338 -1.0000 -1.0000 2420604 1586737524.90 151.5348 60.0005 32.0000 1.9735 1.9744 418.1042 418.3296 0.0339 -1.0000 -1.0000 2420698 1586737525.00 151.5348 60.0005 32.0000 1.9738 1.9747 418.1092 418.3346 0.0338 -1.0000 -1.0000 2420791 1586737525.10 151.5348 60.0005 32.0000 1.9728 1.9737 418.2261 418.4517 0.0338 -1.0000 -1.0000 2420854 1586737525.20 151.5348 60.0005 32.0000 1.9732 1.9741 418.1847 418.4109 0.0340 -1.0000 -1.0000 2420916 1586737525.30 151.5348 60.0005 32.0000 1.9740 1.9749 418.0896 418.3167 0.0341 -1.0000 -1.0000 2420979 1586737525.40 151.5824 60.0002 32.0000 1.9736 1.9744 418.1031 418.3289 0.0339 -1.0000 -1.0000 2421057 1586737525.50 151.5824 60.0002 32.0000 1.9731 1.9740 418.2368 418.4614 0.0337 -1.0000 -1.0000 2421120 1586737525.60 151.5824 60.0002 32.0000 1.9727 1.9735 418.3000 418.5256 0.0339 -1.0000 -1.0000 2421182 1586737525.70 151.5824 60.0002 32.0000 1.9738 1.9747 418.3450 418.5708 0.0339 -1.0000 -1.0000 2421244 1586737525.80 151.5824 60.0002 32.0000 1.9741 1.9750 418.1138 418.3398 0.0339 -1.0000 -1.0000 2421307 1586737525.90 151.4812 60.0002 32.0000 1.9739 1.9748 418.1611 418.3859 0.0337 -1.0000 -1.0000 2421541 1586737526.00 151.4812 60.0002 32.0000 1.9729 1.9738 418.3131 418.5380 0.0337 -1.0000 -1.0000 2421604 1586737526.10 151.4812 60.0002 32.0000 1.9733 1.9742 418.3677 418.5927 0.0337 -1.0000 -1.0000 2421666 1586737526.20 151.4812 60.0002 32.0000 1.9733 1.9742 418.3302 418.5551 0.0338 -1.0000 -1.0000 2421744 1586737526.30 151.4812 60.0002 32.0000 1.9733 1.9741 418.1706 418.3968 0.0340 -1.0000 -1.0000 2421807 1586737526.40 151.4811 60.0002 32.0000 1.9726 1.9735 418.2695 418.4961 0.0339 -1.0000 -1.0000 2422041 1586737526.50 151.4796 60.0002 32.0000 1.9722 1.9730 418.3165 418.5411 0.0337 -1.0000 -1.0000 2422104 1586737526.60 151.4796 60.0002 32.0000 1.9724 1.9733 418.2913 418.5169 0.0339 -1.0000 -1.0000 2422166 1586737526.70 151.4796 60.0002 32.0000 1.9730 1.9739 418.1363 418.3627 0.0340 -1.0000 -1.0000 2422244 1586737526.80 151.4796 60.0002 32.0000 1.9725 1.9734 418.0493 418.2754 0.0339 -1.0000 -1.0000 2422307 1586737526.90 151.4796 60.0002 32.0000 1.9724 1.9733 418.2062 418.4324 0.0339 -1.0000 -1.0000 2422526 1586737527.00 151.4796 60.0002 32.0000 1.9728 1.9737 418.2478 418.4742 0.0340 -1.0000 -1.0000 2422604 1586737527.10 151.4796 60.0002 32.0000 1.9733 1.9741 418.2356 418.4617 0.0339 -1.0000 -1.0000 2422666 1586737527.20 151.4796 60.0002 32.0000 1.9730 1.9738 418.1532 418.3786 0.0338 -1.0000 -1.0000 2422729 1586737527.30 151.4796 60.0002 32.0000 1.9733 1.9741 418.0267 418.2524 0.0338 -1.0000 -1.0000 2422807 1586737527.40 151.4796 60.0002 32.0000 1.9734 1.9742 418.1675 418.3927 0.0338 -1.0000 -1.0000 2423025 1586737527.50 151.4796 60.0002 32.0000 1.9722 1.9731 418.2700 418.4956 0.0338 -1.0000 -1.0000 2423088 1586737527.60 151.5001 60.0002 32.0000 1.9733 1.9742 418.2207 418.4459 0.0338 -1.0000 -1.0000 2423166 1586737527.70 151.5001 60.0002 32.0000 1.9737 1.9746 418.0495 418.2743 0.0337 -1.0000 -1.0000 2423228 1586737527.80 151.5001 60.0002 32.0000 1.9726 1.9735 418.0879 418.3134 0.0339 -1.0000 -1.0000 2423291 1586737527.90 151.5001 60.0002 32.0000 1.9725 1.9734 418.2219 418.4475 0.0339 -1.0000 -1.0000 2423369 1586737528.00 151.5001 60.0002 32.0000 1.9725 1.9733 418.3048 418.5308 0.0339 -1.0000 -1.0000 2423541 1586737528.10 151.4957 60.0002 32.0000 1.9741 1.9750 418.1578 418.3843 0.0340 -1.0000 -1.0000 2423603 1586737528.20 151.5623 60.0002 32.0000 1.9739 1.9748 418.0838 418.3094 0.0339 -1.0000 -1.0000 2423666 1586737528.30 151.5623 60.0002 32.0000 1.9724 1.9733 418.2574 418.4827 0.0338 -1.0000 -1.0000 2423728 1586737528.40 151.5623 60.0002 32.0000 1.9731 1.9739 418.2314 418.4563 0.0337 -1.0000 -1.0000 2423806 1586737528.50 151.5623 60.0002 32.0000 1.9734 1.9743 418.1657 418.3916 0.0339 -1.0000 -1.0000 2424197 1586737528.60 151.5623 60.0002 32.0000 1.9727 1.9736 418.1169 418.3432 0.0339 -1.0000 -1.0000 2424259 1586737528.70 151.3947 60.0002 32.0000 1.9728 1.9737 418.3013 418.5271 0.0339 -1.0000 -1.0000 2424338 1586737528.80 151.3947 60.0002 32.0000 1.9729 1.9738 418.1768 418.4011 0.0337 -1.0000 -1.0000 2424400 1586737528.90 151.3947 60.0002 32.0000 1.9723 1.9732 418.0384 418.2638 0.0338 -1.0000 -1.0000 2424447 1586737529.00 151.3947 60.0002 32.0000 1.9730 1.9738 418.0016 418.2270 0.0338 -1.0000 -1.0000 2424759 1586737529.10 151.3947 60.0002 32.0000 1.9731 1.9740 418.1754 418.4008 0.0338 -1.0000 -1.0000 2424822 1586737529.20 151.3947 60.0002 32.0000 1.9728 1.9736 418.2616 418.4871 0.0339 -1.0000 -1.0000 2424884 1586737529.30 151.5478 60.0002 32.0000 1.9732 1.9740 418.2894 418.5142 0.0337 -1.0000 -1.0000 2424962 1586737529.40 151.5478 60.0002 32.0000 1.9730 1.9738 418.2895 418.5156 0.0339 -1.0000 -1.0000 2425025 1586737529.50 151.5478 60.0002 32.0000 1.9733 1.9742 418.0770 418.3024 0.0339 -1.0000 -1.0000 2425165 1586737529.60 151.5478 60.0002 32.0000 1.9734 1.9742 418.1380 418.3645 0.0340 -1.0000 -1.0000 2425228 1586737529.70 151.5478 60.0002 32.0000 1.9733 1.9742 418.3805 418.6063 0.0338 -1.0000 -1.0000 2425290 1586737529.80 151.4385 60.0001 32.0000 1.9732 1.9740 418.2738 418.4994 0.0339 -1.0000 -1.0000 2425353 1586737529.90 151.4385 60.0001 32.0000 1.9736 1.9744 418.1049 418.3306 0.0338 -1.0000 -1.0000 2425431 1586737530.00 151.4385 60.0001 32.0000 1.9728 1.9737 418.0769 418.3021 0.0338 -1.0000 -1.0000 2425681 1586737530.10 151.4385 60.0001 32.0000 1.9729 1.9738 418.1433 418.3697 0.0340 -1.0000 -1.0000 2425743 1586737530.20 151.4385 60.0001 32.0000 1.9730 1.9739 418.2407 418.4665 0.0339 -1.0000 -1.0000 2425806 1586737530.30 151.4385 60.0001 32.0000 1.9733 1.9741 418.3209 418.5470 0.0339 -1.0000 -1.0000 2425869 1586737530.40 151.4385 60.0001 32.0000 1.9741 1.9750 418.1144 418.3403 0.0340 -1.0000 -1.0000 2425946 1586737530.50 151.4890 60.0001 32.0000 1.9735 1.9743 418.1528 418.3784 0.0338 -1.0000 -1.0000 2426681 1586737530.60 151.4890 60.0001 32.0000 1.9728 1.9737 418.2873 418.5128 0.0338 -1.0000 -1.0000 2426759 1586737530.70 151.4890 60.0001 32.0000 1.9732 1.9741 418.3106 418.5366 0.0339 -1.0000 -1.0000 2426821 1586737530.80 151.4890 60.0001 32.0000 1.9734 1.9743 418.1530 418.3784 0.0338 -1.0000 -1.0000 2426884 1586737530.90 151.4890 60.0001 32.0000 1.9734 1.9742 418.2781 418.5040 0.0339 -1.0000 -1.0000 2426946 1586737531.00 151.4890 60.0001 32.0000 1.9725 1.9734 418.3151 418.5406 0.0338 -1.0000 -1.0000 2427024 1586737531.10 151.5583 60.0001 32.0000 1.9724 1.9733 418.3559 418.5822 0.0339 -1.0000 -1.0000 2427087 1586737531.20 151.5583 60.0001 32.0000 1.9725 1.9734 418.2127 418.4381 0.0338 -1.0000 -1.0000 2427149 1586737531.30 151.5583 60.0001 32.0000 1.9735 1.9743 418.1648 418.3904 0.0339 -1.0000 -1.0000 2427228 1586737531.40 151.5583 60.0001 32.0000 1.9741 1.9750 418.1184 418.3434 0.0338 -1.0000 -1.0000 2427290 1586737531.50 151.5583 60.0001 32.0000 1.9728 1.9737 418.2679 418.4935 0.0338 -1.0000 -1.0000 2427352 1586737531.60 151.5583 60.0001 32.0000 1.9722 1.9731 418.3045 418.5296 0.0338 -1.0000 -1.0000 2427431 1586737531.70 151.5583 60.0001 32.0000 1.9728 1.9736 418.3040 418.5296 0.0338 -1.0000 -1.0000 2427493 1586737531.80 151.5583 60.0001 32.0000 1.9737 1.9746 418.2379 418.4641 0.0340 -1.0000 -1.0000 2427555 1586737531.90 151.5583 60.0001 32.0000 1.9735 1.9744 418.2362 418.4619 0.0338 -1.0000 -1.0000 2427634 1586737532.00 151.5583 60.0001 32.0000 1.9730 1.9738 418.3832 418.6099 0.0340 -1.0000 -1.0000 2427696 1586737532.10 151.5155 60.0001 32.0000 1.9730 1.9739 418.3457 418.5715 0.0338 -1.0000 -1.0000 2427978 1586737532.20 151.4512 60.0001 32.0000 1.9730 1.9739 418.2146 418.4403 0.0339 -1.0000 -1.0000 2428040 1586737532.30 151.4512 60.0001 32.0000 1.9738 1.9747 418.1083 418.3340 0.0339 -1.0000 -1.0000 2428103 1586737532.40 151.4512 60.0001 32.0000 1.9737 1.9746 418.1888 418.4142 0.0338 -1.0000 -1.0000 2428180 1586737532.50 151.4512 60.0001 32.0000 1.9731 1.9740 418.3048 418.5313 0.0339 -1.0000 -1.0000 2428243 1586737532.60 151.4512 60.0001 32.0000 1.9733 1.9742 418.3474 418.5724 0.0338 -1.0000 -1.0000 2428306 1586737532.70 151.4512 60.0001 32.0000 1.9739 1.9748 418.1402 418.3655 0.0338 -1.0000 -1.0000 2428383 1586737532.80 151.5180 60.0001 32.0000 1.9733 1.9742 418.1133 418.3379 0.0337 -1.0000 -1.0000 2428430 1586737532.90 151.5180 60.0001 32.0000 1.9732 1.9741 418.2297 418.4547 0.0338 -1.0000 -1.0000 2428509 1586737533.00 151.5180 60.0001 32.0000 1.9732 1.9740 418.2884 418.5144 0.0339 -1.0000 -1.0000 2428571 1586737533.10 151.5180 60.0001 32.0000 1.9729 1.9738 418.2019 418.4277 0.0338 -1.0000 -1.0000 2428634 1586737533.20 151.5180 60.0001 32.0000 1.9744 1.9752 418.0764 418.3014 0.0338 -1.0000 -1.0000 2428696 1586737533.30 151.4760 60.0001 32.0000 1.9738 1.9746 418.1931 418.4189 0.0339 -1.0000 -1.0000 2428774 1586737533.40 151.4706 60.0001 32.0000 1.9729 1.9738 418.3453 418.5700 0.0337 -1.0000 -1.0000 2428837 1586737533.50 151.4706 60.0001 32.0000 1.9725 1.9733 418.4248 418.6493 0.0337 -1.0000 -1.0000 2428899 1586737533.60 151.4706 60.0001 32.0000 1.9730 1.9738 418.3458 418.5711 0.0338 -1.0000 -1.0000 2429290 1586737533.70 151.4706 60.0001 32.0000 1.9733 1.9742 418.0418 418.2666 0.0338 -1.0000 -1.0000 2429352 1586737533.80 151.4706 60.0001 32.0000 1.9729 1.9737 418.1475 418.3727 0.0338 -1.0000 -1.0000 2429414 1586737533.90 151.5000 60.0001 32.0000 1.9725 1.9734 418.3649 418.5910 0.0340 -1.0000 -1.0000 2429493 1586737534.00 151.5000 60.0001 32.0000 1.9727 1.9736 418.3687 418.5939 0.0338 -1.0000 -1.0000 2429555 1586737534.10 151.5000 60.0001 32.0000 1.9740 1.9749 418.2242 418.4505 0.0339 -1.0000 -1.0000 2429789 1586737534.20 151.5000 60.0001 32.0000 1.9745 1.9754 418.1679 418.3932 0.0338 -1.0000 -1.0000 2429867 1586737534.30 151.5000 60.0001 32.0000 1.9734 1.9742 418.2893 418.5149 0.0338 -1.0000 -1.0000 2429930 1586737534.40 151.5000 60.0001 32.0000 1.9729 1.9738 418.3766 418.6016 0.0337 -1.0000 -1.0000 2429993 1586737534.50 151.5000 60.0001 32.0000 1.9741 1.9750 418.2245 418.4495 0.0338 -1.0000 -1.0000 2430055 1586737534.60 151.5000 60.0001 32.0000 1.9744 1.9753 418.0093 418.2336 0.0337 -1.0000 -1.0000 2430290 1586737534.70 151.5000 60.0001 32.0000 1.9736 1.9744 418.2357 418.4604 0.0338 -1.0000 -1.0000 2430352 1586737534.80 151.5000 60.0001 32.0000 1.9726 1.9735 418.3472 418.5723 0.0337 -1.0000 -1.0000 2430430 1586737534.90 151.5000 60.0001 32.0000 1.9723 1.9732 418.4620 418.6879 0.0338 -1.0000 -1.0000 2430477 1586737535.00 151.5605 60.0001 32.0000 1.9733 1.9742 418.1893 418.4138 0.0337 -1.0000 -1.0000 2430555 1586737535.10 151.5390 60.0013 32.0000 1.9735 1.9743 418.1008 418.3250 0.0336 -1.0000 -1.0000 2430617 1586737535.20 151.5390 60.0013 32.0000 1.9741 1.9749 418.1266 418.3525 0.0338 -1.0000 -1.0000 2430774 1586737535.30 151.5390 60.0013 32.0000 1.9730 1.9739 418.3613 418.5861 0.0338 -1.0000 -1.0000 2430852 1586737535.40 151.5390 60.0013 32.0000 1.9734 1.9742 418.2322 418.4570 0.0337 -1.0000 -1.0000 2430914 1586737535.50 151.4209 60.0013 32.0000 1.9737 1.9746 418.0883 418.3123 0.0336 -1.0000 -1.0000 2430977 1586737535.60 151.4209 60.0013 32.0000 1.9735 1.9743 418.1794 418.4037 0.0337 -1.0000 -1.0000 2431055 1586737535.70 151.4209 60.0013 32.0000 1.9729 1.9738 418.3192 418.5443 0.0337 -1.0000 -1.0000 2431289 1586737535.80 151.4209 60.0013 32.0000 1.9725 1.9733 418.4001 418.6244 0.0337 -1.0000 -1.0000 2431351 1586737535.90 151.4209 60.0013 32.0000 1.9733 1.9741 418.1864 418.4121 0.0339 -1.0000 -1.0000 2431430 1586737536.00 151.4209 60.0013 32.0000 1.9744 1.9753 418.1459 418.3715 0.0339 -1.0000 -1.0000 2431492 1586737536.10 151.5107 60.0013 32.0000 1.9734 1.9743 418.1696 418.3947 0.0338 -1.0000 -1.0000 2431555 1586737536.20 151.5107 60.0013 32.0000 1.9730 1.9739 418.3010 418.5263 0.0338 -1.0000 -1.0000 2431789 1586737536.30 151.5107 60.0013 32.0000 1.9730 1.9739 418.3749 418.6002 0.0338 -1.0000 -1.0000 2431851 1586737536.40 151.5107 60.0013 32.0000 1.9741 1.9749 418.1181 418.3419 0.0336 -1.0000 -1.0000 2431914 1586737536.50 151.5107 60.0013 32.0000 1.9739 1.9747 418.1571 418.3814 0.0336 -1.0000 -1.0000 2431977 1586737536.60 151.5107 60.0013 32.0000 1.9732 1.9741 418.3675 418.5915 0.0336 -1.0000 -1.0000 2432039 1586737536.70 151.5150 60.0013 32.0000 1.9731 1.9740 418.3195 418.5437 0.0337 -1.0000 -1.0000 2432789 1586737536.80 151.5580 60.0013 32.0000 1.9731 1.9740 418.2036 418.4284 0.0337 -1.0000 -1.0000 2432851 1586737536.90 151.5580 60.0013 32.0000 1.9741 1.9749 418.0860 418.3102 0.0337 -1.0000 -1.0000 2432914 1586737537.00 151.5580 60.0013 32.0000 1.9733 1.9741 418.1860 418.4111 0.0337 -1.0000 -1.0000 2432992 1586737537.10 151.5580 60.0013 32.0000 1.9731 1.9740 418.2982 418.5222 0.0336 -1.0000 -1.0000 2433054 1586737537.20 151.5580 60.0013 32.0000 1.9724 1.9733 418.4517 418.6760 0.0336 -1.0000 -1.0000 2433117 1586737537.30 151.5580 60.0013 32.0000 1.9729 1.9738 418.2607 418.4854 0.0338 -1.0000 -1.0000 2433179 1586737537.40 151.5580 60.0013 32.0000 1.9738 1.9746 418.1531 418.3771 0.0336 -1.0000 -1.0000 2433242 1586737537.50 151.4448 60.0013 32.0000 1.9734 1.9743 418.3023 418.5267 0.0337 -1.0000 -1.0000 2433304 1586737537.60 151.4456 60.0013 32.0000 1.9728 1.9737 418.3961 418.6203 0.0336 -1.0000 -1.0000 2433382 1586737537.70 151.4456 60.0013 32.0000 1.9733 1.9742 418.3156 418.5396 0.0336 -1.0000 -1.0000 2433445 1586737537.80 151.4740 60.0013 32.0000 1.9734 1.9743 418.1818 418.4062 0.0337 -1.0000 -1.0000 2433507 1586737537.90 151.4090 60.0013 32.0000 1.9732 1.9741 418.2159 418.4405 0.0337 -1.0000 -1.0000 2433585 1586737538.00 151.4090 60.0013 32.0000 1.9729 1.9737 418.4234 418.6477 0.0336 -1.0000 -1.0000 2433648 1586737538.10 151.4090 60.0013 32.0000 1.9729 1.9738 418.3280 418.5531 0.0337 -1.0000 -1.0000 2433710 1586737538.20 151.4138 60.0013 32.0000 1.9734 1.9743 418.2380 418.4626 0.0337 -1.0000 -1.0000 2434054 1586737538.30 151.4266 60.0013 32.0000 1.9734 1.9743 418.1285 418.3535 0.0338 -1.0000 -1.0000 2434117 1586737538.40 151.4266 60.0013 32.0000 1.9733 1.9742 418.2935 418.5180 0.0337 -1.0000 -1.0000 2434195 1586737538.50 151.4266 60.0013 32.0000 1.9724 1.9733 418.3478 418.5721 0.0336 -1.0000 -1.0000 2434257 1586737538.60 151.4266 60.0013 32.0000 1.9732 1.9741 418.2797 418.5045 0.0337 -1.0000 -1.0000 2434320 1586737538.70 151.4266 60.0013 32.0000 1.9734 1.9742 418.1402 418.3637 0.0336 -1.0000 -1.0000 2434398 1586737538.80 151.4266 60.0013 32.0000 1.9736 1.9745 418.1871 418.4117 0.0337 -1.0000 -1.0000 2434460 1586737538.90 151.4266 60.0013 32.0000 1.9731 1.9740 418.2765 418.5018 0.0338 -1.0000 -1.0000 2434523 1586737539.00 151.4266 60.0013 32.0000 1.9730 1.9738 418.4088 418.6327 0.0336 -1.0000 -1.0000 2434601 1586737539.10 151.4266 60.0013 32.0000 1.9740 1.9749 418.2574 418.4820 0.0337 -1.0000 -1.0000 2434663 1586737539.20 151.4266 60.0013 32.0000 1.9747 1.9756 418.1540 418.3771 0.0335 -1.0000 -1.0000 2434726 1586737539.30 151.5273 60.0013 32.0000 1.9744 1.9752 418.1960 418.4208 0.0337 -1.0000 -1.0000 2434788 1586737539.40 151.5659 60.0013 32.0000 1.9737 1.9746 418.3285 418.5539 0.0338 -1.0000 -1.0000 2434851 1586737539.50 151.5659 60.0013 32.0000 1.9733 1.9742 418.3651 418.5900 0.0337 -1.0000 -1.0000 2434913 1586737539.60 151.5659 60.0013 32.0000 1.9733 1.9741 418.4051 418.6294 0.0337 -1.0000 -1.0000 2434991 1586737539.70 151.5659 60.0013 32.0000 1.9737 1.9746 418.1844 418.4090 0.0337 -1.0000 -1.0000 2435054 1586737539.80 151.5659 60.0013 32.0000 1.9735 1.9744 418.1759 418.4016 0.0338 -1.0000 -1.0000 2435288 1586737539.90 151.4937 60.0008 32.0000 1.9734 1.9743 418.2890 418.5138 0.0337 -1.0000 -1.0000 2435366 1586737540.00 151.4937 60.0008 32.0000 1.9730 1.9739 418.3834 418.6079 0.0337 -1.0000 -1.0000 2435429 1586737540.10 151.4937 60.0008 32.0000 1.9729 1.9738 418.3364 418.5617 0.0338 -1.0000 -1.0000 2435491 1586737540.20 151.4937 60.0008 32.0000 1.9741 1.9750 418.2183 418.4427 0.0337 -1.0000 -1.0000 2435569 1586737540.30 151.4937 60.0008 32.0000 1.9741 1.9750 418.1323 418.3556 0.0335 -1.0000 -1.0000 2435788 1586737540.40 151.4937 60.0008 32.0000 1.9735 1.9744 418.2514 418.4760 0.0337 -1.0000 -1.0000 2435866 1586737540.50 151.4912 60.0008 32.0000 1.9734 1.9743 418.4019 418.6269 0.0337 -1.0000 -1.0000 2435929 1586737540.60 151.4851 60.0008 32.0000 1.9733 1.9741 418.4126 418.6368 0.0337 -1.0000 -1.0000 2435991 1586737540.70 151.4851 60.0008 32.0000 1.9733 1.9742 418.3219 418.5471 0.0338 -1.0000 -1.0000 2436069 1586737540.80 151.4851 60.0008 32.0000 1.9745 1.9754 418.2726 418.4977 0.0338 -1.0000 -1.0000 2436288 1586737540.90 151.4851 60.0008 32.0000 1.9730 1.9739 418.2956 418.5204 0.0337 -1.0000 -1.0000 2436350 1586737541.00 151.4851 60.0008 32.0000 1.9724 1.9733 418.3595 418.5847 0.0337 -1.0000 -1.0000 2436429 1586737541.10 151.4851 60.0008 32.0000 1.9730 1.9738 418.2572 418.4813 0.0337 -1.0000 -1.0000 2436491 1586737541.20 151.5396 60.0008 32.0000 1.9740 1.9748 418.1508 418.3746 0.0336 -1.0000 -1.0000 2436553 1586737541.30 151.5396 60.0008 32.0000 1.9745 1.9754 418.2026 418.4271 0.0337 -1.0000 -1.0000 2437085 1586737541.40 151.5396 60.0008 32.0000 1.9736 1.9745 418.1309 418.3565 0.0339 -1.0000 -1.0000 2437147 1586737541.50 151.5396 60.0008 32.0000 1.9730 1.9739 418.2468 418.4712 0.0336 -1.0000 -1.0000 2437210 1586737541.60 151.5396 60.0008 32.0000 1.9737 1.9746 418.2620 418.4860 0.0336 -1.0000 -1.0000 2437288 1586737541.70 151.5545 60.0008 32.0000 1.9741 1.9749 418.2188 418.4432 0.0337 -1.0000 -1.0000 2437350 1586737541.80 151.5744 60.0008 32.0000 1.9743 1.9752 418.0991 418.3233 0.0337 -1.0000 -1.0000 2437413 1586737541.90 151.5744 60.0008 32.0000 1.9741 1.9750 418.2163 418.4414 0.0339 -1.0000 -1.0000 2437600 1586737542.00 151.5744 60.0008 32.0000 1.9738 1.9747 418.1405 418.3664 0.0339 -1.0000 -1.0000 2437662 1586737542.10 151.5744 60.0008 32.0000 1.9741 1.9750 418.1055 418.3301 0.0337 -1.0000 -1.0000 2437725 1586737542.20 151.5744 60.0008 32.0000 1.9736 1.9744 418.2423 418.4666 0.0337 -1.0000 -1.0000 2437788 1586737542.30 151.4796 60.0008 32.0000 1.9731 1.9740 418.3047 418.5300 0.0338 -1.0000 -1.0000 2437850 1586737542.40 151.4796 60.0008 32.0000 1.9738 1.9747 418.2336 418.4589 0.0338 -1.0000 -1.0000 2438053 1586737542.50 151.4796 60.0008 32.0000 1.9737 1.9745 418.1757 418.4003 0.0337 -1.0000 -1.0000 2438116 1586737542.60 151.4796 60.0008 32.0000 1.9738 1.9747 418.1642 418.3882 0.0336 -1.0000 -1.0000 2438178 1586737542.70 151.4796 60.0008 32.0000 1.9724 1.9732 418.3059 418.5300 0.0337 -1.0000 -1.0000 2438256 1586737542.80 151.5022 60.0008 32.0000 1.9735 1.9744 418.2797 418.5048 0.0338 -1.0000 -1.0000 2438319 1586737542.90 151.5022 60.0008 32.0000 1.9737 1.9745 418.2301 418.4554 0.0338 -1.0000 -1.0000 2438553 1586737543.00 151.5022 60.0008 32.0000 1.9738 1.9746 418.0799 418.3046 0.0337 -1.0000 -1.0000 2438631 1586737543.10 151.5022 60.0008 32.0000 1.9727 1.9736 418.3331 418.5580 0.0337 -1.0000 -1.0000 2438678 1586737543.20 151.5022 60.0008 32.0000 1.9734 1.9742 418.2223 418.4468 0.0337 -1.0000 -1.0000 2438756 1586737543.30 151.4995 60.0008 32.0000 1.9728 1.9737 418.0804 418.3065 0.0340 -1.0000 -1.0000 2438819 1586737543.40 151.4755 60.0008 32.0000 1.9728 1.9737 418.0971 418.3219 0.0338 -1.0000 -1.0000 2439053 1586737543.50 151.4755 60.0008 32.0000 1.9727 1.9736 418.2939 418.5188 0.0337 -1.0000 -1.0000 2439115 1586737543.60 151.4755 60.0008 32.0000 1.9731 1.9740 418.3867 418.6109 0.0336 -1.0000 -1.0000 2439193 1586737543.70 151.4755 60.0008 32.0000 1.9724 1.9732 418.2579 418.4829 0.0338 -1.0000 -1.0000 2439256 1586737543.80 151.4755 60.0008 32.0000 1.9740 1.9749 418.1922 418.4172 0.0337 -1.0000 -1.0000 2439318 1586737543.90 151.5636 60.0008 32.0000 1.9744 1.9753 418.0919 418.3167 0.0338 -1.0000 -1.0000 2439803 1586737544.00 151.5636 60.0008 32.0000 1.9729 1.9738 418.2333 418.4582 0.0338 -1.0000 -1.0000 2439865 1586737544.10 151.5636 60.0008 32.0000 1.9734 1.9742 418.3924 418.6175 0.0337 -1.0000 -1.0000 2439928 1586737544.20 151.5636 60.0008 32.0000 1.9734 1.9743 418.1620 418.3864 0.0337 -1.0000 -1.0000 2440006 1586737544.30 151.5636 60.0008 32.0000 1.9738 1.9747 418.0702 418.2953 0.0338 -1.0000 -1.0000 2440068 1586737544.40 151.5636 60.0008 32.0000 1.9729 1.9737 418.2135 418.4383 0.0337 -1.0000 -1.0000 2440131 1586737544.50 151.4898 60.0008 32.0000 1.9730 1.9739 418.4237 418.6490 0.0338 -1.0000 -1.0000 2440193 1586737544.60 151.4898 60.0008 32.0000 1.9730 1.9739 418.2627 418.4882 0.0338 -1.0000 -1.0000 2440256 1586737544.70 151.4898 60.0008 32.0000 1.9736 1.9744 418.0823 418.3071 0.0337 -1.0000 -1.0000 2440334 1586737544.80 151.4898 60.0008 32.0000 1.9738 1.9747 418.0712 418.2955 0.0337 -1.0000 -1.0000 2440396 1586737544.90 151.4898 60.0008 32.0000 1.9734 1.9743 418.1954 418.4208 0.0338 -1.0000 -1.0000 2440459 1586737545.00 151.4702 60.0011 32.0000 1.9732 1.9741 418.3893 418.6140 0.0337 -1.0000 -1.0000 2440537 1586737545.10 151.4249 60.0017 32.0000 1.9728 1.9736 418.2516 418.4767 0.0338 -1.0000 -1.0000 2440600 1586737545.20 151.4249 60.0017 32.0000 1.9724 1.9733 418.2301 418.4545 0.0336 -1.0000 -1.0000 2440662 1586737545.30 151.4249 60.0017 32.0000 1.9731 1.9739 418.1907 418.4153 0.0337 -1.0000 -1.0000 2440740 1586737545.40 151.4249 60.0017 32.0000 1.9728 1.9737 418.3088 418.5331 0.0337 -1.0000 -1.0000 2440802 1586737545.50 151.4249 60.0017 32.0000 1.9726 1.9735 418.3571 418.5821 0.0337 -1.0000 -1.0000 2441037 1586737545.60 151.5189 60.0017 32.0000 1.9736 1.9745 418.2915 418.5164 0.0338 -1.0000 -1.0000 2441115 1586737545.70 151.5189 60.0017 32.0000 1.9738 1.9747 418.0778 418.3013 0.0336 -1.0000 -1.0000 2441177 1586737545.80 151.5189 60.0017 32.0000 1.9731 1.9739 418.1324 418.3569 0.0337 -1.0000 -1.0000 2441240 1586737545.90 151.5189 60.0017 32.0000 1.9731 1.9740 418.2783 418.5034 0.0338 -1.0000 -1.0000 2441302 1586737546.00 151.5189 60.0017 32.0000 1.9733 1.9742 418.4369 418.6613 0.0336 -1.0000 -1.0000 2441802 1586737546.10 151.5189 60.0017 32.0000 1.9738 1.9747 418.2574 418.4815 0.0336 -1.0000 -1.0000 2441865 1586737546.20 151.5521 60.0017 32.0000 1.9740 1.9749 418.1124 418.3364 0.0336 -1.0000 -1.0000 2441927 1586737546.30 151.5521 60.0017 32.0000 1.9729 1.9738 418.1127 418.3373 0.0337 -1.0000 -1.0000 2441990 1586737546.40 151.5521 60.0017 32.0000 1.9726 1.9735 418.2662 418.4914 0.0338 -1.0000 -1.0000 2442068 1586737546.50 151.5521 60.0017 32.0000 1.9732 1.9740 418.2604 418.4845 0.0336 -1.0000 -1.0000 2442240 1586737546.60 151.5521 60.0017 32.0000 1.9723 1.9732 418.1951 418.4201 0.0337 -1.0000 -1.0000 2442302 1586737546.70 151.5521 60.0017 32.0000 1.9731 1.9740 418.0613 418.2866 0.0339 -1.0000 -1.0000 2442380 1586737546.80 151.4977 60.0017 32.0000 1.9728 1.9737 418.1359 418.3613 0.0338 -1.0000 -1.0000 2442443 1586737546.90 151.4977 60.0017 32.0000 1.9731 1.9739 418.2859 418.5103 0.0336 -1.0000 -1.0000 2442505 1586737547.00 151.4977 60.0017 32.0000 1.9736 1.9745 418.3409 418.5660 0.0338 -1.0000 -1.0000 2442693 1586737547.10 151.4977 60.0017 32.0000 1.9736 1.9744 418.3703 418.5951 0.0337 -1.0000 -1.0000 2442755 1586737547.20 151.4977 60.0017 32.0000 1.9744 1.9753 418.1742 418.3986 0.0337 -1.0000 -1.0000 2442818 1586737547.30 151.4950 60.0017 32.0000 1.9737 1.9746 418.1331 418.3577 0.0337 -1.0000 -1.0000 2442896 1586737547.40 151.4886 60.0017 32.0000 1.9729 1.9738 418.2047 418.4294 0.0336 -1.0000 -1.0000 2442958 1586737547.50 151.4886 60.0017 32.0000 1.9727 1.9735 418.1782 418.4016 0.0335 -1.0000 -1.0000 2443192 1586737547.60 151.4886 60.0017 32.0000 1.9742 1.9751 418.0282 418.2518 0.0336 -1.0000 -1.0000 2443271 1586737547.70 151.4886 60.0017 32.0000 1.9736 1.9744 418.0781 418.3027 0.0337 -1.0000 -1.0000 2443333 1586737547.80 151.4886 60.0017 32.0000 1.9728 1.9737 418.1778 418.4019 0.0336 -1.0000 -1.0000 2443396 1586737547.90 151.4886 60.0017 32.0000 1.9718 1.9727 418.3490 418.5737 0.0337 -1.0000 -1.0000 2443458 1586737548.00 151.4886 60.0017 32.0000 1.9727 1.9736 418.3231 418.5479 0.0337 -1.0000 -1.0000 2444052 1586737548.10 151.4886 60.0017 32.0000 1.9746 1.9755 418.2333 418.4569 0.0335 -1.0000 -1.0000 2444114 1586737548.20 151.4886 60.0017 32.0000 1.9746 1.9755 418.0970 418.3210 0.0336 -1.0000 -1.0000 2444192 1586737548.30 151.4886 60.0017 32.0000 1.9738 1.9747 418.1660 418.3895 0.0336 -1.0000 -1.0000 2444255 1586737548.40 151.4886 60.0017 32.0000 1.9731 1.9740 418.1912 418.4152 0.0336 -1.0000 -1.0000 2444317 1586737548.50 151.4695 60.0017 32.0000 1.9731 1.9740 418.3277 418.5526 0.0337 -1.0000 -1.0000 2444380 1586737548.60 151.4682 60.0017 32.0000 1.9729 1.9737 418.2724 418.4967 0.0336 -1.0000 -1.0000 2444926 1586737548.70 151.4682 60.0017 32.0000 1.9739 1.9747 418.0891 418.3136 0.0338 -1.0000 -1.0000 2445005 1586737548.80 151.4682 60.0017 32.0000 1.9734 1.9743 418.2445 418.4685 0.0335 -1.0000 -1.0000 2445067 1586737548.90 151.4682 60.0017 32.0000 1.9730 1.9738 418.4410 418.6645 0.0336 -1.0000 -1.0000 2445130 1586737549.00 151.4733 60.0017 32.0000 1.9736 1.9744 418.3498 418.5752 0.0338 -1.0000 -1.0000 2445208 1586737549.10 151.5327 60.0017 32.0000 1.9746 1.9754 418.1323 418.3559 0.0336 -1.0000 -1.0000 2445270 1586737549.20 151.5327 60.0017 32.0000 1.9739 1.9748 418.2746 418.4987 0.0336 -1.0000 -1.0000 2445333 1586737549.30 151.5327 60.0017 32.0000 1.9733 1.9742 418.2334 418.4578 0.0337 -1.0000 -1.0000 2445395 1586737549.40 151.5327 60.0017 32.0000 1.9725 1.9734 418.3806 418.6046 0.0336 -1.0000 -1.0000 2445458 1586737549.50 151.5327 60.0017 32.0000 1.9735 1.9744 418.4399 418.6643 0.0337 -1.0000 -1.0000 2445520 1586737549.60 151.5627 60.0017 32.0000 1.9735 1.9744 418.3264 418.5515 0.0338 -1.0000 -1.0000 2445598 1586737549.70 151.5627 60.0017 32.0000 1.9736 1.9745 418.2019 418.4270 0.0338 -1.0000 -1.0000 2445661 1586737549.80 151.5627 60.0017 32.0000 1.9728 1.9737 418.3408 418.5658 0.0337 -1.0000 -1.0000 2445723 1586737549.90 151.5627 60.0017 32.0000 1.9729 1.9738 418.2046 418.4290 0.0336 -1.0000 -1.0000 2445801 1586737550.00 151.5627 60.0017 32.0000 1.9733 1.9741 418.2700 418.4940 0.0337 -1.0000 -1.0000 2445864 1586737550.10 151.5304 60.0009 32.0000 1.9733 1.9742 418.1401 418.3647 0.0337 -1.0000 -1.0000 2445926 1586737550.20 151.5135 60.0005 32.0000 1.9737 1.9746 418.1120 418.3362 0.0337 -1.0000 -1.0000 2445989 1586737550.30 151.5135 60.0005 32.0000 1.9732 1.9741 418.2778 418.5024 0.0336 -1.0000 -1.0000 2446051 1586737550.40 151.5135 60.0005 32.0000 1.9725 1.9733 418.3397 418.5639 0.0336 -1.0000 -1.0000 2446130 1586737550.50 151.5135 60.0005 32.0000 1.9728 1.9737 418.2516 418.4766 0.0338 -1.0000 -1.0000 2446192 1586737550.60 151.5135 60.0005 32.0000 1.9744 1.9753 418.1347 418.3598 0.0337 -1.0000 -1.0000 2446301 1586737550.70 151.5135 60.0005 32.0000 1.9744 1.9753 418.1108 418.3355 0.0337 -1.0000 -1.0000 2446364 1586737550.80 151.5135 60.0005 32.0000 1.9737 1.9745 418.1830 418.4075 0.0337 -1.0000 -1.0000 2446426 1586737550.90 151.5135 60.0005 32.0000 1.9723 1.9731 418.3724 418.5970 0.0336 -1.0000 -1.0000 2446489 1586737551.00 151.5135 60.0005 32.0000 1.9741 1.9750 418.2450 418.4697 0.0338 -1.0000 -1.0000 2446567 1586737551.10 151.5135 60.0005 32.0000 1.9742 1.9751 418.1066 418.3321 0.0338 -1.0000 -1.0000 2446786 1586737551.20 151.5135 60.0005 32.0000 1.9734 1.9743 418.1833 418.4083 0.0337 -1.0000 -1.0000 2446848 1586737551.30 151.5135 60.0005 32.0000 1.9732 1.9741 418.3997 418.6244 0.0337 -1.0000 -1.0000 2446926 1586737551.40 151.5706 60.0005 32.0000 1.9729 1.9738 418.3469 418.5718 0.0337 -1.0000 -1.0000 2446988 1586737551.50 151.5758 60.0005 32.0000 1.9737 1.9746 418.2329 418.4571 0.0336 -1.0000 -1.0000 2447051 1586737551.60 151.5758 60.0005 32.0000 1.9738 1.9747 418.0255 418.2506 0.0338 -1.0000 -1.0000 2447395 1586737551.70 151.5758 60.0005 32.0000 1.9738 1.9747 418.1477 418.3726 0.0338 -1.0000 -1.0000 2447457 1586737551.80 151.5758 60.0005 32.0000 1.9732 1.9740 418.2581 418.4833 0.0338 -1.0000 -1.0000 2447520 1586737551.90 151.5295 60.0005 32.0000 1.9726 1.9735 418.3267 418.5515 0.0337 -1.0000 -1.0000 2447598 1586737552.00 151.5295 60.0005 32.0000 1.9739 1.9748 418.0351 418.2601 0.0338 -1.0000 -1.0000 2447660 1586737552.10 151.5295 60.0005 32.0000 1.9734 1.9743 418.0948 418.3196 0.0337 -1.0000 -1.0000 2447723 1586737552.20 151.5295 60.0005 32.0000 1.9734 1.9743 418.3350 418.5587 0.0335 -1.0000 -1.0000 2448332 1586737552.30 151.5295 60.0005 32.0000 1.9732 1.9741 418.3552 418.5787 0.0336 -1.0000 -1.0000 2448394 1586737552.40 151.4665 60.0005 32.0000 1.9739 1.9747 418.2291 418.4536 0.0337 -1.0000 -1.0000 2448457 1586737552.50 151.4665 60.0005 32.0000 1.9735 1.9744 418.1346 418.3586 0.0337 -1.0000 -1.0000 2448520 1586737552.60 151.4665 60.0005 32.0000 1.9737 1.9746 418.0895 418.3146 0.0337 -1.0000 -1.0000 2448582 1586737552.70 151.4665 60.0005 32.0000 1.9734 1.9743 418.3219 418.5464 0.0337 -1.0000 -1.0000 2448660 1586737552.80 151.4665 60.0005 32.0000 1.9734 1.9743 418.2809 418.5051 0.0337 -1.0000 -1.0000 2448723 1586737552.90 151.4584 60.0005 32.0000 1.9739 1.9748 418.2615 418.4863 0.0337 -1.0000 -1.0000 2448785 1586737553.00 151.4324 60.0005 32.0000 1.9738 1.9746 418.1381 418.3623 0.0337 -1.0000 -1.0000 2448863 1586737553.10 151.4324 60.0005 32.0000 1.9730 1.9739 418.3061 418.5313 0.0338 -1.0000 -1.0000 2448926 1586737553.20 151.4324 60.0005 32.0000 1.9735 1.9744 418.3374 418.5625 0.0337 -1.0000 -1.0000 2448988 1586737553.30 151.4324 60.0005 32.0000 1.9735 1.9744 418.2627 418.4873 0.0337 -1.0000 -1.0000 2449066 1586737553.40 151.4324 60.0005 32.0000 1.9746 1.9755 418.1600 418.3853 0.0338 -1.0000 -1.0000 2449113 1586737553.50 151.4324 60.0005 32.0000 1.9735 1.9744 418.0884 418.3135 0.0337 -1.0000 -1.0000 2449175 1586737553.60 151.5494 60.0005 32.0000 1.9737 1.9746 418.1617 418.3866 0.0338 -1.0000 -1.0000 2449254 1586737553.70 151.5494 60.0005 32.0000 1.9734 1.9742 418.3664 418.5911 0.0337 -1.0000 -1.0000 2449441 1586737553.80 151.5494 60.0005 32.0000 1.9744 1.9753 418.2819 418.5070 0.0338 -1.0000 -1.0000 2449504 1586737553.90 151.5494 60.0005 32.0000 1.9743 1.9752 418.2053 418.4303 0.0338 -1.0000 -1.0000 2449566 1586737554.00 151.5494 60.0005 32.0000 1.9738 1.9747 418.0113 418.2363 0.0337 -1.0000 -1.0000 2449628 1586737554.10 151.5494 60.0005 32.0000 1.9737 1.9745 418.0173 418.2412 0.0337 -1.0000 -1.0000 2449691 1586737554.20 151.5494 60.0005 32.0000 1.9734 1.9743 418.2542 418.4796 0.0338 -1.0000 -1.0000 2449769 1586737554.30 151.5494 60.0005 32.0000 1.9733 1.9741 418.3083 418.5341 0.0339 -1.0000 -1.0000 2449832 1586737554.40 151.5494 60.0005 32.0000 1.9738 1.9746 418.1649 418.3900 0.0337 -1.0000 -1.0000 2449910 1586737554.50 151.5494 60.0005 32.0000 1.9735 1.9744 418.1125 418.3381 0.0338 -1.0000 -1.0000 2449972 1586737554.60 151.5494 60.0005 32.0000 1.9744 1.9753 418.1757 418.4006 0.0338 -1.0000 -1.0000 2450035 1586737554.70 151.5494 60.0005 32.0000 1.9727 1.9735 418.3031 418.5287 0.0339 -1.0000 -1.0000 2450831 1586737554.80 151.3993 60.0005 32.0000 1.9730 1.9739 418.3768 418.6029 0.0338 -1.0000 -1.0000 2450878 1586737554.90 151.3993 60.0005 32.0000 1.9732 1.9741 418.2655 418.4907 0.0338 -1.0000 -1.0000 2450941 1586737555.00 151.3993 60.0005 32.0000 1.9743 1.9752 418.2585 418.4842 0.0339 -1.0000 -1.0000 2451019 1586737555.10 151.3993 60.0005 32.0000 1.9737 1.9745 418.1485 418.3741 0.0339 -1.0000 -1.0000 2451081 1586737555.20 151.3993 60.0005 32.0000 1.9732 1.9741 418.1588 418.3843 0.0338 -1.0000 -1.0000 2451144 1586737555.30 151.4195 60.0005 32.0000 1.9732 1.9741 418.2045 418.4302 0.0339 -1.0000 -1.0000 2451222 1586737555.40 151.4362 60.0005 32.0000 1.9740 1.9749 418.2375 418.4639 0.0340 -1.0000 -1.0000 2451284 1586737555.50 151.4362 60.0005 32.0000 1.9742 1.9751 418.1416 418.3682 0.0340 -1.0000 -1.0000 2451347 1586737555.60 151.4362 60.0005 32.0000 1.9732 1.9741 418.1202 418.3452 0.0338 -1.0000 -1.0000 2451425 1586737555.70 151.4362 60.0005 32.0000 1.9722 1.9731 418.2368 418.4626 0.0339 -1.0000 -1.0000 2451487 1586737555.80 151.4362 60.0005 32.0000 1.9728 1.9737 418.2386 418.4647 0.0339 -1.0000 -1.0000 2451550 1586737555.90 151.5319 60.0005 32.0000 1.9732 1.9741 418.3344 418.5600 0.0339 -1.0000 -1.0000 2451628 1586737556.00 151.5442 60.0005 32.0000 1.9736 1.9745 418.1947 418.4205 0.0339 -1.0000 -1.0000 2451690 1586737556.10 151.5442 60.0005 32.0000 1.9733 1.9742 418.0842 418.3096 0.0338 -1.0000 -1.0000 2451753 1586737556.20 151.5442 60.0005 32.0000 1.9726 1.9735 418.2141 418.4394 0.0338 -1.0000 -1.0000 2452066 1586737556.30 151.5442 60.0005 32.0000 1.9733 1.9742 418.3458 418.5717 0.0339 -1.0000 -1.0000 2452128 1586737556.40 151.5442 60.0005 32.0000 1.9739 1.9748 418.1939 418.4195 0.0338 -1.0000 -1.0000 2452191 1586737556.50 151.5442 60.0005 32.0000 1.9736 1.9745 418.1102 418.3362 0.0339 -1.0000 -1.0000 2452253 1586737556.60 151.5442 60.0005 32.0000 1.9739 1.9748 418.1615 418.3872 0.0339 -1.0000 -1.0000 2452316 1586737556.70 151.5442 60.0005 32.0000 1.9735 1.9744 418.3324 418.5583 0.0339 -1.0000 -1.0000 2452393 1586737556.80 151.5442 60.0005 32.0000 1.9747 1.9756 418.1235 418.3499 0.0340 -1.0000 -1.0000 2452456 1586737556.90 151.5442 60.0005 32.0000 1.9735 1.9744 418.0845 418.3105 0.0339 -1.0000 -1.0000 2452519 1586737557.00 151.5736 60.0005 32.0000 1.9739 1.9747 418.1827 418.4084 0.0339 -1.0000 -1.0000 2452597 1586737557.10 151.5736 60.0005 32.0000 1.9726 1.9735 418.3418 418.5677 0.0339 -1.0000 -1.0000 2452659 1586737557.20 151.5736 60.0005 32.0000 1.9726 1.9735 418.3490 418.5746 0.0338 -1.0000 -1.0000 2452722 1586737557.30 151.5736 60.0005 32.0000 1.9727 1.9736 418.2364 418.4624 0.0339 -1.0000 -1.0000 2452956 1586737557.40 151.5736 60.0005 32.0000 1.9741 1.9750 418.0796 418.3057 0.0339 -1.0000 -1.0000 2453018 1586737557.50 151.5736 60.0005 32.0000 1.9736 1.9745 418.2121 418.4376 0.0338 -1.0000 -1.0000 2453081 1586737557.60 151.5736 60.0005 32.0000 1.9725 1.9733 418.3192 418.5447 0.0339 -1.0000 -1.0000 2453159 1586737557.70 151.4489 60.0005 32.0000 1.9730 1.9739 418.2733 418.5005 0.0340 -1.0000 -1.0000 2453221 1586737557.80 151.3992 60.0005 32.0000 1.9733 1.9741 418.1810 418.4068 0.0339 -1.0000 -1.0000 2453721 1586737557.90 151.3992 60.0005 32.0000 1.9728 1.9736 418.0326 418.2589 0.0339 -1.0000 -1.0000 2453784 1586737558.00 151.3992 60.0005 32.0000 1.9728 1.9737 418.3561 418.5815 0.0339 -1.0000 -1.0000 2453846 1586737558.10 151.3992 60.0005 32.0000 1.9735 1.9744 418.3502 418.5769 0.0340 -1.0000 -1.0000 2453925 1586737558.20 151.3992 60.0005 32.0000 1.9744 1.9753 418.1690 418.3948 0.0338 -1.0000 -1.0000 2454003 1586737558.30 151.4931 60.0005 32.0000 1.9737 1.9745 418.0430 418.2682 0.0339 -1.0000 -1.0000 2454065 1586737558.40 151.5019 60.0005 32.0000 1.9731 1.9740 418.0665 418.2926 0.0340 -1.0000 -1.0000 2454143 1586737558.50 151.5019 60.0005 32.0000 1.9732 1.9740 418.1185 418.3445 0.0339 -1.0000 -1.0000 2454206 1586737558.60 151.5019 60.0005 32.0000 1.9731 1.9740 418.2292 418.4552 0.0339 -1.0000 -1.0000 2454268 1586737558.70 151.5019 60.0005 32.0000 1.9740 1.9749 418.1219 418.3473 0.0338 -1.0000 -1.0000 2454346 1586737558.80 151.5019 60.0005 32.0000 1.9735 1.9744 418.0144 418.2404 0.0340 -1.0000 -1.0000 2454425 1586737558.90 151.4934 60.0005 32.0000 1.9735 1.9743 418.1194 418.3455 0.0338 -1.0000 -1.0000 2454487 1586737559.00 151.4920 60.0005 32.0000 1.9725 1.9734 418.3154 418.5412 0.0339 -1.0000 -1.0000 2454549 1586737559.10 151.4920 60.0005 32.0000 1.9736 1.9744 418.3848 418.6106 0.0339 -1.0000 -1.0000 2454612 1586737559.20 151.4920 60.0005 32.0000 1.9740 1.9749 418.2375 418.4633 0.0338 -1.0000 -1.0000 2454674 1586737559.30 151.4920 60.0005 32.0000 1.9739 1.9748 418.0554 418.2817 0.0339 -1.0000 -1.0000 2455065 1586737559.40 151.4920 60.0005 32.0000 1.9734 1.9743 418.1623 418.3881 0.0339 -1.0000 -1.0000 2455127 1586737559.50 151.5314 60.0005 32.0000 1.9728 1.9737 418.2616 418.4877 0.0339 -1.0000 -1.0000 2455190 1586737559.60 151.5314 60.0005 32.0000 1.9734 1.9743 418.4294 418.6549 0.0338 -1.0000 -1.0000 2455268 1586737559.70 151.5314 60.0005 32.0000 1.9736 1.9745 418.2867 418.5123 0.0339 -1.0000 -1.0000 2455330 1586737559.80 151.5314 60.0005 32.0000 1.9729 1.9737 418.0465 418.2716 0.0338 -1.0000 -1.0000 2455580 1586737559.90 151.5314 60.0005 32.0000 1.9728 1.9737 418.1720 418.3983 0.0340 -1.0000 -1.0000 2455643 1586737560.00 151.4101 60.0003 32.0000 1.9730 1.9739 418.2680 418.4942 0.0339 -1.0000 -1.0000 2455705 1586737560.10 151.3986 60.0003 32.0000 1.9726 1.9735 418.2194 418.4451 0.0338 -1.0000 -1.0000 2455768 1586737560.20 151.3986 60.0003 32.0000 1.9734 1.9743 418.1809 418.4052 0.0337 -1.0000 -1.0000 2455846 1586737560.30 151.3986 60.0003 32.0000 1.9735 1.9744 418.0755 418.3004 0.0338 -1.0000 -1.0000 2456065 1586737560.40 151.3986 60.0003 32.0000 1.9730 1.9739 418.0723 418.2971 0.0338 -1.0000 -1.0000 2456143 1586737560.50 151.3986 60.0003 32.0000 1.9720 1.9729 418.2664 418.4927 0.0339 -1.0000 -1.0000 2456205 1586737560.60 151.3986 60.0003 32.0000 1.9727 1.9735 418.3050 418.5306 0.0338 -1.0000 -1.0000 2456268 1586737560.70 151.4438 60.0003 32.0000 1.9737 1.9746 418.2347 418.4593 0.0337 -1.0000 -1.0000 2456346 1586737560.80 151.5303 60.0003 32.0000 1.9742 1.9751 418.1777 418.4035 0.0338 -1.0000 -1.0000 2456408 1586737560.90 151.5303 60.0003 32.0000 1.9734 1.9742 418.2594 418.4845 0.0338 -1.0000 -1.0000 2456533 1586737561.00 151.5303 60.0003 32.0000 1.9734 1.9742 418.3437 418.5692 0.0338 -1.0000 -1.0000 2456611 1586737561.10 151.5303 60.0003 32.0000 1.9736 1.9744 418.1776 418.4028 0.0338 -1.0000 -1.0000 2456674 1586737561.20 151.5303 60.0003 32.0000 1.9732 1.9741 418.1228 418.3480 0.0337 -1.0000 -1.0000 2456721 1586737561.30 151.4276 60.0003 32.0000 1.9727 1.9735 418.2878 418.5130 0.0338 -1.0000 -1.0000 2456799 1586737561.40 151.4276 60.0003 32.0000 1.9731 1.9740 418.4051 418.6308 0.0337 -1.0000 -1.0000 2457861 1586737561.50 151.4276 60.0003 32.0000 1.9730 1.9739 418.3184 418.5430 0.0337 -1.0000 -1.0000 2457924 1586737561.60 151.4276 60.0003 32.0000 1.9738 1.9747 418.0907 418.3163 0.0338 -1.0000 -1.0000 2458002 1586737561.70 151.4276 60.0003 32.0000 1.9741 1.9750 418.1704 418.3957 0.0338 -1.0000 -1.0000 2458064 1586737561.80 151.4276 60.0003 32.0000 1.9730 1.9739 418.3399 418.5648 0.0337 -1.0000 -1.0000 2458127 1586737561.90 151.6197 60.0003 32.0000 1.9729 1.9738 418.3454 418.5710 0.0338 -1.0000 -1.0000 2458205 1586737562.00 151.6197 60.0003 32.0000 1.9739 1.9747 418.0603 418.2848 0.0337 -1.0000 -1.0000 2458267 1586737562.10 151.6197 60.0003 32.0000 1.9739 1.9748 418.1513 418.3762 0.0338 -1.0000 -1.0000 2458330 1586737562.20 151.6197 60.0003 32.0000 1.9731 1.9740 418.1366 418.3625 0.0338 -1.0000 -1.0000 2458408 1586737562.30 151.6197 60.0003 32.0000 1.9727 1.9735 418.3214 418.5459 0.0337 -1.0000 -1.0000 2458470 1586737562.40 151.6098 60.0003 32.0000 1.9732 1.9741 418.3692 418.5948 0.0338 -1.0000 -1.0000 2458548 1586737562.50 151.5600 60.0003 32.0000 1.9739 1.9747 418.2997 418.5252 0.0338 -1.0000 -1.0000 2458611 1586737562.60 151.5600 60.0003 32.0000 1.9743 1.9751 418.1101 418.3351 0.0337 -1.0000 -1.0000 2458673 1586737562.70 151.5600 60.0003 32.0000 1.9731 1.9740 418.1913 418.4163 0.0338 -1.0000 -1.0000 2458751 1586737562.80 151.5600 60.0003 32.0000 1.9733 1.9742 418.3934 418.6186 0.0338 -1.0000 -1.0000 2458814 1586737562.90 151.5600 60.0003 32.0000 1.9729 1.9737 418.3219 418.5466 0.0337 -1.0000 -1.0000 2458876 1586737563.00 151.5374 60.0003 32.0000 1.9724 1.9733 418.3224 418.5481 0.0338 -1.0000 -1.0000 2458939 1586737563.10 151.5374 60.0003 32.0000 1.9744 1.9752 418.1662 418.3914 0.0337 -1.0000 -1.0000 2459001 1586737563.20 151.5374 60.0003 32.0000 1.9738 1.9747 418.1431 418.3682 0.0338 -1.0000 -1.0000 2459064 1586737563.30 151.5374 60.0003 32.0000 1.9739 1.9747 418.3608 418.5865 0.0338 -1.0000 -1.0000 2459142 1586737563.40 151.5374 60.0003 32.0000 1.9730 1.9739 418.2943 418.5198 0.0339 -1.0000 -1.0000 2459501 1586737563.50 151.5374 60.0003 32.0000 1.9740 1.9748 418.2893 418.5151 0.0338 -1.0000 -1.0000 2459564 1586737563.60 151.5374 60.0003 32.0000 1.9738 1.9747 418.0319 418.2565 0.0338 -1.0000 -1.0000 2459626 1586737563.70 151.5374 60.0003 32.0000 1.9739 1.9748 418.0887 418.3144 0.0339 -1.0000 -1.0000 2459689 1586737563.80 151.5374 60.0003 32.0000 1.9735 1.9743 418.1777 418.4013 0.0335 -1.0000 -1.0000 2459751 1586737563.90 151.5374 60.0003 32.0000 1.9729 1.9737 418.4053 418.6302 0.0337 -1.0000 -1.0000 2459829 1586737564.00 151.5374 60.0003 32.0000 1.9731 1.9740 418.3680 418.5935 0.0339 -1.0000 -1.0000 2459892 1586737564.10 151.4968 60.0003 32.0000 1.9734 1.9743 418.2671 418.4919 0.0338 -1.0000 -1.0000 2459954 1586737564.20 151.4968 60.0003 32.0000 1.9735 1.9744 418.1784 418.4047 0.0339 -1.0000 -1.0000 2500032 1586737564.30 151.4968 60.0003 32.0000 1.9742 1.9750 418.3142 418.5401 0.0339 -1.0000 -1.0000 2500095 1586737564.40 151.4968 60.0003 32.0000 1.9734 1.9742 418.4220 418.6451 0.0336 -1.0000 -1.0000 2500173 1586737564.50 151.4968 60.0003 32.0000 1.9739 1.9747 418.1900 418.4156 0.0339 -1.0000 -1.0000 2500235 1586737564.60 151.4968 60.0003 32.0000 1.9742 1.9751 418.1191 418.3449 0.0338 -1.0000 -1.0000 2500298 1586737564.70 151.4955 60.0003 32.0000 1.9737 1.9746 418.1548 418.3787 0.0337 -1.0000 -1.0000 2500360 1586737564.80 151.4707 60.0002 32.0000 1.9736 1.9745 418.3082 418.5337 0.0338 -1.0000 -1.0000 2500423 1586737564.90 151.4707 60.0002 32.0000 1.9733 1.9742 418.4188 418.6445 0.0339 -1.0000 -1.0000 2500704 1586737565.00 151.4707 60.0002 32.0000 1.9732 1.9741 418.2978 418.5235 0.0338 -1.0000 -1.0000 2500782 1586737565.10 151.4707 60.0002 32.0000 1.9734 1.9742 418.2179 418.4433 0.0339 -1.0000 -1.0000 2500845 1586737565.20 151.4707 60.0002 32.0000 1.9735 1.9744 418.1863 418.4125 0.0339 -1.0000 -1.0000 2500907 1586737565.30 151.4707 60.0002 32.0000 1.9729 1.9737 418.3094 418.5348 0.0338 -1.0000 -1.0000 2500985 1586737565.40 151.4707 60.0002 32.0000 1.9732 1.9741 418.3995 418.6247 0.0337 -1.0000 -1.0000 2501704 1586737565.50 151.4707 60.0002 32.0000 1.9736 1.9745 418.3508 418.5761 0.0338 -1.0000 -1.0000 2501766 1586737565.60 151.4707 60.0002 32.0000 1.9743 1.9752 418.2174 418.4423 0.0338 -1.0000 -1.0000 2501829 1586737565.70 151.4707 60.0002 32.0000 1.9732 1.9741 418.1986 418.4238 0.0338 -1.0000 -1.0000 2501891 1586737565.80 151.4707 60.0002 32.0000 1.9729 1.9738 418.2963 418.5218 0.0338 -1.0000 -1.0000 2501954 1586737565.90 151.5675 60.0002 32.0000 1.9733 1.9741 418.4090 418.6344 0.0338 -1.0000 -1.0000 2502032 1586737566.00 151.5675 60.0002 32.0000 1.9734 1.9742 418.2265 418.4518 0.0338 -1.0000 -1.0000 2502095 1586737566.10 151.5675 60.0002 32.0000 1.9737 1.9746 418.0452 418.2712 0.0339 -1.0000 -1.0000 2502157 1586737566.20 151.5675 60.0002 32.0000 1.9731 1.9740 418.0821 418.3071 0.0338 -1.0000 -1.0000 2502235 1586737566.30 151.5675 60.0002 32.0000 1.9731 1.9740 418.2837 418.5090 0.0338 -1.0000 -1.0000 2502298 1586737566.40 151.5675 60.0002 32.0000 1.9736 1.9744 418.2518 418.4769 0.0338 -1.0000 -1.0000 2502360 1586737566.50 151.4638 60.0002 32.0000 1.9744 1.9753 418.1196 418.3448 0.0338 -1.0000 -1.0000 2502423 1586737566.60 151.4638 60.0002 32.0000 1.9739 1.9748 418.1892 418.4142 0.0337 -1.0000 -1.0000 2502485 1586737566.70 151.4638 60.0002 32.0000 1.9727 1.9735 418.3064 418.5326 0.0339 -1.0000 -1.0000 2502563 1586737566.80 151.4638 60.0002 32.0000 1.9730 1.9739 418.3466 418.5724 0.0338 -1.0000 -1.0000 2502626 1586737566.90 151.4638 60.0002 32.0000 1.9731 1.9740 418.2555 418.4799 0.0337 -1.0000 -1.0000 2502688 1586737567.00 151.3615 60.0002 32.0000 1.9738 1.9747 418.0827 418.3080 0.0338 -1.0000 -1.0000 2502938 1586737567.10 151.3615 60.0002 32.0000 1.9730 1.9739 418.1973 418.4224 0.0338 -1.0000 -1.0000 2503000 1586737567.20 151.3615 60.0002 32.0000 1.9723 1.9732 418.3553 418.5808 0.0338 -1.0000 -1.0000 2503063 1586737567.30 151.3615 60.0002 32.0000 1.9725 1.9734 418.3209 418.5449 0.0336 -1.0000 -1.0000 2503125 1586737567.40 151.3615 60.0002 32.0000 1.9733 1.9741 418.1315 418.3564 0.0337 -1.0000 -1.0000 2503188 1586737567.50 151.3615 60.0002 32.0000 1.9733 1.9742 418.2468 418.4717 0.0338 -1.0000 -1.0000 2503438 1586737567.60 151.3615 60.0002 32.0000 1.9724 1.9733 418.3911 418.6163 0.0337 -1.0000 -1.0000 2503516 1586737567.70 151.3615 60.0002 32.0000 1.9729 1.9738 418.2807 418.5050 0.0337 -1.0000 -1.0000 2503578 1586737567.80 151.3615 60.0002 32.0000 1.9728 1.9737 418.1883 418.4142 0.0340 -1.0000 -1.0000 2503641 1586737567.90 151.3615 60.0002 32.0000 1.9738 1.9746 418.1159 418.3418 0.0338 -1.0000 -1.0000 2503703 1586737568.00 151.3615 60.0002 32.0000 1.9734 1.9742 418.1579 418.3828 0.0338 -1.0000 -1.0000 2503766 1586737568.10 151.4587 60.0002 32.0000 1.9730 1.9738 418.3211 418.5471 0.0339 -1.0000 -1.0000 2503828 1586737568.20 151.4587 60.0002 32.0000 1.9731 1.9740 418.3439 418.5699 0.0339 -1.0000 -1.0000 2503907 1586737568.30 151.4587 60.0002 32.0000 1.9742 1.9750 418.2158 418.4414 0.0339 -1.0000 -1.0000 2503969 1586737568.40 151.4587 60.0002 32.0000 1.9743 1.9751 418.0681 418.2944 0.0339 -1.0000 -1.0000 2504047 1586737568.50 151.4587 60.0002 32.0000 1.9737 1.9746 418.2953 418.5203 0.0338 -1.0000 -1.0000 2504578 1586737568.60 151.4925 60.0002 32.0000 1.9737 1.9746 418.3291 418.5544 0.0338 -1.0000 -1.0000 2504641 1586737568.70 151.6030 60.0002 32.0000 1.9737 1.9746 418.2316 418.4577 0.0339 -1.0000 -1.0000 2504719 1586737568.80 151.6030 60.0002 32.0000 1.9745 1.9754 418.2070 418.4316 0.0337 -1.0000 -1.0000 2504781 1586737568.90 151.6030 60.0002 32.0000 1.9729 1.9738 418.2571 418.4820 0.0337 -1.0000 -1.0000 2504828 1586737569.00 151.6030 60.0002 32.0000 1.9727 1.9735 418.4074 418.6322 0.0337 -1.0000 -1.0000 2504906 1586737569.10 151.6030 60.0002 32.0000 1.9725 1.9734 418.3170 418.5418 0.0338 -1.0000 -1.0000 2504969 1586737569.20 151.5606 60.0002 32.0000 1.9735 1.9744 418.1537 418.3794 0.0339 -1.0000 -1.0000 2505031 1586737569.30 151.5606 60.0002 32.0000 1.9738 1.9746 418.1032 418.3278 0.0337 -1.0000 -1.0000 2505109 1586737569.40 151.5606 60.0002 32.0000 1.9731 1.9740 418.3402 418.5649 0.0337 -1.0000 -1.0000 2505172 1586737569.50 151.5606 60.0002 32.0000 1.9727 1.9736 418.3495 418.5741 0.0338 -1.0000 -1.0000 2505765 1586737569.60 151.5606 60.0002 32.0000 1.9734 1.9743 418.3637 418.5891 0.0338 -1.0000 -1.0000 2505843 1586737569.70 151.5606 60.0002 32.0000 1.9739 1.9748 418.2200 418.4451 0.0338 -1.0000 -1.0000 2505906 1586737569.80 151.5416 60.0003 32.0000 1.9733 1.9742 418.3539 418.5787 0.0336 -1.0000 -1.0000 2505969 1586737569.90 151.5416 60.0003 32.0000 1.9726 1.9734 418.4127 418.6381 0.0338 -1.0000 -1.0000 2506046 1586737570.00 151.5416 60.0003 32.0000 1.9731 1.9740 418.3061 418.5317 0.0338 -1.0000 -1.0000 2506109 1586737570.10 151.4641 60.0003 32.0000 1.9739 1.9748 418.2339 418.4590 0.0338 -1.0000 -1.0000 2506172 1586737570.20 151.4611 60.0003 32.0000 1.9731 1.9740 418.2752 418.4996 0.0337 -1.0000 -1.0000 2506234 1586737570.30 151.4611 60.0003 32.0000 1.9732 1.9741 418.3806 418.6057 0.0338 -1.0000 -1.0000 2506296 1586737570.40 151.4611 60.0003 32.0000 1.9730 1.9738 418.4703 418.6949 0.0337 -1.0000 -1.0000 2506375 1586737570.50 151.4611 60.0003 32.0000 1.9736 1.9744 418.2784 418.5029 0.0337 -1.0000 -1.0000 2506437 1586737570.60 151.4611 60.0003 32.0000 1.9743 1.9752 418.2658 418.4909 0.0337 -1.0000 -1.0000 2506500 1586737570.70 151.4611 60.0003 32.0000 1.9727 1.9736 418.3674 418.5930 0.0338 -1.0000 -1.0000 2506578 1586737570.80 151.4611 60.0003 32.0000 1.9732 1.9740 418.3941 418.6187 0.0337 -1.0000 -1.0000 2506640 1586737570.90 151.4611 60.0003 32.0000 1.9745 1.9753 418.1399 418.3652 0.0338 -1.0000 -1.0000 2506703 1586737571.00 151.5606 60.0003 32.0000 1.9730 1.9738 418.1874 418.4121 0.0337 -1.0000 -1.0000 2506765 1586737571.10 151.5606 60.0003 32.0000 1.9731 1.9739 418.3109 418.5360 0.0338 -1.0000 -1.0000 2507015 1586737571.20 151.5433 60.0003 32.0000 1.9719 1.9727 418.3957 418.6211 0.0338 -1.0000 -1.0000 2507078 1586737571.30 151.4481 60.0003 32.0000 1.9732 1.9741 418.2208 418.4451 0.0337 -1.0000 -1.0000 2507156 1586737571.40 151.4481 60.0003 32.0000 1.9729 1.9738 418.1656 418.3905 0.0337 -1.0000 -1.0000 2507218 1586737571.50 151.4481 60.0003 32.0000 1.9726 1.9735 418.2926 418.5172 0.0337 -1.0000 -1.0000 2507281 1586737571.60 151.4481 60.0003 32.0000 1.9725 1.9733 418.3245 418.5494 0.0338 -1.0000 -1.0000 2507562 1586737571.70 151.4481 60.0003 32.0000 1.9728 1.9737 418.2318 418.4577 0.0338 -1.0000 -1.0000 2507624 1586737571.80 151.4481 60.0003 32.0000 1.9737 1.9746 418.0757 418.3004 0.0337 -1.0000 -1.0000 2507687 1586737571.90 151.4481 60.0003 32.0000 1.9735 1.9743 418.2458 418.4709 0.0338 -1.0000 -1.0000 2507765 1586737572.00 151.4481 60.0003 32.0000 1.9732 1.9741 418.3632 418.5881 0.0337 -1.0000 -1.0000 2507827 1586737572.10 151.4481 60.0003 32.0000 1.9739 1.9747 418.2549 418.4793 0.0337 -1.0000 -1.0000 2507952 1586737572.20 151.5845 60.0003 32.0000 1.9737 1.9746 418.1483 418.3739 0.0338 -1.0000 -1.0000 2508031 1586737572.30 151.5845 60.0003 32.0000 1.9729 1.9737 418.2527 418.4775 0.0338 -1.0000 -1.0000 2508093 1586737572.40 151.5845 60.0003 32.0000 1.9721 1.9730 418.4015 418.6266 0.0337 -1.0000 -1.0000 2508171 1586737572.50 151.5845 60.0003 32.0000 1.9724 1.9733 418.3472 418.5721 0.0337 -1.0000 -1.0000 2508233 1586737572.60 151.5845 60.0003 32.0000 1.9732 1.9740 418.1557 418.3802 0.0337 -1.0000 -1.0000 2508296 1586737572.70 151.5075 60.0003 32.0000 1.9734 1.9743 418.2273 418.4518 0.0337 -1.0000 -1.0000 2508359 1586737572.80 151.4305 60.0003 32.0000 1.9729 1.9738 418.4115 418.6370 0.0338 -1.0000 -1.0000 2508421 1586737572.90 151.4305 60.0003 32.0000 1.9729 1.9738 418.3373 418.5628 0.0338 -1.0000 -1.0000 2508483 1586737573.00 151.4305 60.0003 32.0000 1.9736 1.9744 418.1139 418.3394 0.0338 -1.0000 -1.0000 2508561 1586737573.10 151.4305 60.0003 32.0000 1.9737 1.9745 418.4027 418.6278 0.0338 -1.0000 -1.0000 2508749 1586737573.20 151.4305 60.0003 32.0000 1.9735 1.9744 418.3619 418.5873 0.0338 -1.0000 -1.0000 2508811 1586737573.30 151.4447 60.0003 32.0000 1.9742 1.9751 418.2761 418.5012 0.0338 -1.0000 -1.0000 2508890 1586737573.40 151.4150 60.0003 32.0000 1.9739 1.9748 418.2134 418.4374 0.0337 -1.0000 -1.0000 2508952 1586737573.50 151.4582 60.0003 32.0000 1.9725 1.9734 418.3241 418.5496 0.0338 -1.0000 -1.0000 2509015 1586737573.60 151.4582 60.0003 32.0000 1.9722 1.9731 418.3641 418.5895 0.0338 -1.0000 -1.0000 2509077 1586737573.70 151.4582 60.0003 32.0000 1.9728 1.9737 418.3463 418.5712 0.0338 -1.0000 -1.0000 2509311 1586737573.80 151.4582 60.0003 32.0000 1.9735 1.9744 418.2451 418.4699 0.0337 -1.0000 -1.0000 2509374 1586737573.90 151.4582 60.0003 32.0000 1.9733 1.9741 418.2500 418.4753 0.0338 -1.0000 -1.0000 2509436 1586737574.00 151.4582 60.0003 32.0000 1.9733 1.9741 418.3731 418.5985 0.0338 -1.0000 -1.0000 2509499 1586737574.10 151.4582 60.0003 32.0000 1.9722 1.9731 418.3734 418.5984 0.0337 -1.0000 -1.0000 2509561 1586737574.20 151.4582 60.0003 32.0000 1.9728 1.9737 418.2070 418.4310 0.0336 -1.0000 -1.0000 2509796 1586737574.30 151.4582 60.0003 32.0000 1.9729 1.9738 418.3301 418.5562 0.0339 -1.0000 -1.0000 2509858 1586737574.40 151.4582 60.0003 32.0000 1.9731 1.9739 418.4003 418.6254 0.0337 -1.0000 -1.0000 2509968 1586737574.50 151.5026 60.0003 32.0000 1.9732 1.9741 418.3000 418.5251 0.0338 -1.0000 -1.0000 2510030 1586737574.60 151.4888 60.0003 32.0000 1.9729 1.9738 418.0837 418.3081 0.0338 -1.0000 -1.0000 2510092 1586737574.70 151.4888 60.0003 32.0000 1.9727 1.9735 418.2332 418.4584 0.0337 -1.0000 -1.0000 2510327 1586737574.80 151.4888 60.0003 32.0000 1.9727 1.9736 418.2910 418.5158 0.0337 -1.0000 -1.0000 2510389 1586737574.90 151.4888 60.0003 32.0000 1.9731 1.9740 418.3219 418.5454 0.0336 -1.0000 -1.0000 2510468 1586737575.00 151.4774 60.0004 32.0000 1.9738 1.9747 418.1976 418.4225 0.0338 -1.0000 -1.0000 2510545 1586737575.10 151.4521 60.0004 32.0000 1.9732 1.9740 418.1479 418.3729 0.0338 -1.0000 -1.0000 2510608 1586737575.20 151.4521 60.0004 32.0000 1.9728 1.9737 418.1411 418.3655 0.0337 -1.0000 -1.0000 2510842 1586737575.30 151.4521 60.0004 32.0000 1.9735 1.9744 418.2437 418.4681 0.0337 -1.0000 -1.0000 2510905 1586737575.40 151.4521 60.0004 32.0000 1.9739 1.9747 418.2008 418.4257 0.0338 -1.0000 -1.0000 2510983 1586737575.50 151.4521 60.0004 32.0000 1.9737 1.9746 418.1508 418.3757 0.0338 -1.0000 -1.0000 2511045 1586737575.60 151.3910 60.0004 32.0000 1.9734 1.9743 418.2050 418.4300 0.0337 -1.0000 -1.0000 2511108 1586737575.70 151.3905 60.0004 32.0000 1.9726 1.9735 418.2684 418.4937 0.0338 -1.0000 -1.0000 2511467 1586737575.80 151.3905 60.0004 32.0000 1.9725 1.9733 418.3250 418.5499 0.0338 -1.0000 -1.0000 2511530 1586737575.90 151.3905 60.0004 32.0000 1.9736 1.9745 418.3227 418.5474 0.0337 -1.0000 -1.0000 2511592 1586737576.00 151.4090 60.0004 32.0000 1.9734 1.9742 418.2968 418.5216 0.0337 -1.0000 -1.0000 2511655 1586737576.10 151.4959 60.0004 32.0000 1.9742 1.9751 418.1264 418.3509 0.0337 -1.0000 -1.0000 2511733 1586737576.20 151.4959 60.0004 32.0000 1.9731 1.9740 418.1888 418.4136 0.0338 -1.0000 -1.0000 2511983 1586737576.30 151.4959 60.0004 32.0000 1.9726 1.9734 418.3275 418.5524 0.0337 -1.0000 -1.0000 2512061 1586737576.40 151.4959 60.0004 32.0000 1.9736 1.9745 418.2872 418.5121 0.0337 -1.0000 -1.0000 2512139 1586737576.50 151.4959 60.0004 32.0000 1.9735 1.9744 418.1291 418.3537 0.0337 -1.0000 -1.0000 2512202 1586737576.60 151.5575 60.0004 32.0000 1.9729 1.9738 418.1813 418.4052 0.0336 -1.0000 -1.0000 2512264 1586737576.70 151.5575 60.0004 32.0000 1.9725 1.9733 418.3134 418.5378 0.0336 -1.0000 -1.0000 2512342 1586737576.80 151.5575 60.0004 32.0000 1.9728 1.9736 418.3141 418.5387 0.0338 -1.0000 -1.0000 2512405 1586737576.90 151.5575 60.0004 32.0000 1.9734 1.9742 418.1787 418.4026 0.0337 -1.0000 -1.0000 2512467 1586737577.00 151.5575 60.0004 32.0000 1.9733 1.9742 418.1293 418.3545 0.0338 -1.0000 -1.0000 2512530 1586737577.10 151.5517 60.0004 32.0000 1.9727 1.9736 418.2933 418.5178 0.0336 -1.0000 -1.0000 2512592 1586737577.20 151.4516 60.0004 32.0000 1.9723 1.9732 418.4247 418.6501 0.0338 -1.0000 -1.0000 2512654 1586737577.30 151.4516 60.0004 32.0000 1.9731 1.9740 418.2775 418.5022 0.0337 -1.0000 -1.0000 2512811 1586737577.40 151.4516 60.0004 32.0000 1.9742 1.9751 418.1477 418.3714 0.0336 -1.0000 -1.0000 2512873 1586737577.50 151.4516 60.0004 32.0000 1.9742 1.9751 418.2758 418.5004 0.0337 -1.0000 -1.0000 2512935 1586737577.60 151.4516 60.0004 32.0000 1.9731 1.9740 418.3724 418.5969 0.0337 -1.0000 -1.0000 2512998 1586737577.70 151.5347 60.0004 32.0000 1.9730 1.9738 418.3647 418.5898 0.0338 -1.0000 -1.0000 2513060 1586737577.80 151.5347 60.0004 32.0000 1.9736 1.9744 418.1759 418.4006 0.0338 -1.0000 -1.0000 2513357 1586737577.90 151.5347 60.0004 32.0000 1.9740 1.9749 418.2391 418.4643 0.0338 -1.0000 -1.0000 2513435 1586737578.00 151.5347 60.0004 32.0000 1.9726 1.9734 418.2699 418.4939 0.0336 -1.0000 -1.0000 2513498 1586737578.10 151.5347 60.0004 32.0000 1.9722 1.9731 418.3418 418.5653 0.0336 -1.0000 -1.0000 2513560 1586737578.20 151.5347 60.0004 32.0000 1.9723 1.9731 418.3314 418.5555 0.0336 -1.0000 -1.0000 2513623 1586737578.30 151.3848 60.0004 32.0000 1.9734 1.9743 418.1605 418.3862 0.0339 -1.0000 -1.0000 2514623 1586737578.40 151.3848 60.0004 32.0000 1.9738 1.9747 418.0745 418.2993 0.0337 -1.0000 -1.0000 2514701 1586737578.50 151.3848 60.0004 32.0000 1.9731 1.9740 418.2491 418.4737 0.0337 -1.0000 -1.0000 2514763 1586737578.60 151.3848 60.0004 32.0000 1.9728 1.9736 418.3465 418.5728 0.0339 -1.0000 -1.0000 2514826 1586737578.70 151.3848 60.0004 32.0000 1.9738 1.9747 418.1563 418.3803 0.0336 -1.0000 -1.0000 2514904 1586737578.80 151.5433 60.0004 32.0000 1.9733 1.9741 418.1272 418.3511 0.0337 -1.0000 -1.0000 2514966 1586737578.90 151.5433 60.0004 32.0000 1.9735 1.9744 418.1966 418.4202 0.0336 -1.0000 -1.0000 2515029 1586737579.00 151.5433 60.0004 32.0000 1.9734 1.9742 418.3648 418.5889 0.0336 -1.0000 -1.0000 2515091 1586737579.10 151.5433 60.0004 32.0000 1.9728 1.9737 418.4011 418.6265 0.0339 -1.0000 -1.0000 2515154 1586737579.20 151.5433 60.0004 32.0000 1.9736 1.9745 418.2934 418.5175 0.0336 -1.0000 -1.0000 2515216 1586737579.30 151.5433 60.0004 32.0000 1.9730 1.9739 418.1720 418.3970 0.0338 -1.0000 -1.0000 2515294 1586737579.40 151.4721 60.0004 32.0000 1.9734 1.9743 418.2612 418.4855 0.0336 -1.0000 -1.0000 2515357 1586737579.50 151.4721 60.0004 32.0000 1.9731 1.9740 418.3802 418.6054 0.0338 -1.0000 -1.0000 2515419 1586737579.60 151.4721 60.0004 32.0000 1.9736 1.9744 418.4169 418.6412 0.0336 -1.0000 -1.0000 2515497 1586737579.70 151.4721 60.0004 32.0000 1.9728 1.9737 418.4045 418.6292 0.0338 -1.0000 -1.0000 2515560 1586737579.80 151.4721 60.0004 32.0000 1.9730 1.9739 418.3456 418.5710 0.0338 -1.0000 -1.0000 2515622 1586737579.90 151.6028 60.0003 32.0000 1.9734 1.9743 418.3923 418.6172 0.0338 -1.0000 -1.0000 2515685 1586737580.00 151.6028 60.0003 32.0000 1.9729 1.9738 418.4553 418.6808 0.0338 -1.0000 -1.0000 2515747 1586737580.10 151.6028 60.0003 32.0000 1.9744 1.9753 418.2779 418.5021 0.0336 -1.0000 -1.0000 2515810 1586737580.20 151.6028 60.0003 32.0000 1.9733 1.9742 418.2183 418.4436 0.0338 -1.0000 -1.0000 2515888 1586737580.30 151.6028 60.0003 32.0000 1.9735 1.9744 418.3646 418.5898 0.0337 -1.0000 -1.0000 2515950 1586737580.40 151.6028 60.0003 32.0000 1.9725 1.9734 418.4639 418.6874 0.0335 -1.0000 -1.0000 2516029 1586737580.50 151.6028 60.0003 32.0000 1.9737 1.9745 418.2371 418.4608 0.0336 -1.0000 -1.0000 2516091 1586737580.60 151.6028 60.0003 32.0000 1.9741 1.9750 418.1458 418.3702 0.0337 -1.0000 -1.0000 2516153 1586737580.70 151.6028 60.0003 32.0000 1.9735 1.9743 418.2982 418.5234 0.0338 -1.0000 -1.0000 2516216 1586737580.80 151.6028 60.0003 32.0000 1.9732 1.9741 418.3406 418.5651 0.0337 -1.0000 -1.0000 2516279 1586737580.90 151.6028 60.0003 32.0000 1.9735 1.9744 418.2158 418.4402 0.0337 -1.0000 -1.0000 2516810 1586737581.00 151.6028 60.0003 32.0000 1.9741 1.9750 418.0476 418.2713 0.0336 -1.0000 -1.0000 2516888 1586737581.10 151.4614 60.0003 32.0000 1.9736 1.9745 418.2446 418.4686 0.0336 -1.0000 -1.0000 2516966 1586737581.20 151.4614 60.0003 32.0000 1.9730 1.9739 418.3266 418.5514 0.0338 -1.0000 -1.0000 2517028 1586737581.30 151.4614 60.0003 32.0000 1.9720 1.9729 418.3610 418.5858 0.0337 -1.0000 -1.0000 2517091 1586737581.40 151.4614 60.0003 32.0000 1.9729 1.9738 418.3188 418.5425 0.0335 -1.0000 -1.0000 2517153 1586737581.50 151.4614 60.0003 32.0000 1.9733 1.9742 418.1875 418.4109 0.0336 -1.0000 -1.0000 2517216 1586737581.60 151.5394 60.0003 32.0000 1.9737 1.9746 418.1948 418.4195 0.0337 -1.0000 -1.0000 2517294 1586737581.70 151.5568 60.0003 32.0000 1.9734 1.9743 418.2904 418.5151 0.0337 -1.0000 -1.0000 2517356 1586737581.80 151.5568 60.0003 32.0000 1.9725 1.9734 418.4062 418.6309 0.0337 -1.0000 -1.0000 2517419 1586737581.90 151.5568 60.0003 32.0000 1.9724 1.9733 418.3674 418.5915 0.0336 -1.0000 -1.0000 2517637 1586737582.00 151.5568 60.0003 32.0000 1.9726 1.9735 418.2622 418.4868 0.0337 -1.0000 -1.0000 2517700 1586737582.10 151.5568 60.0003 32.0000 1.9733 1.9742 418.2592 418.4834 0.0336 -1.0000 -1.0000 2517762 1586737582.20 151.4258 60.0003 32.0000 1.9725 1.9733 418.3466 418.5716 0.0337 -1.0000 -1.0000 2517841 1586737582.30 151.4258 60.0003 32.0000 1.9724 1.9733 418.3720 418.5962 0.0336 -1.0000 -1.0000 2517903 1586737582.40 151.4258 60.0003 32.0000 1.9729 1.9738 418.2619 418.4856 0.0335 -1.0000 -1.0000 2518606 1586737582.50 151.4258 60.0003 32.0000 1.9734 1.9743 418.1552 418.3796 0.0336 -1.0000 -1.0000 2518669 1586737582.60 151.4258 60.0003 32.0000 1.9739 1.9747 418.2061 418.4295 0.0335 -1.0000 -1.0000 2518731 1586737582.70 151.4416 60.0003 32.0000 1.9732 1.9740 418.3920 418.6153 0.0335 -1.0000 -1.0000 2518793 1586737582.80 151.4420 60.0003 32.0000 1.9731 1.9739 418.3970 418.6216 0.0337 -1.0000 -1.0000 2518856 1586737582.90 151.4420 60.0003 32.0000 1.9730 1.9739 418.2330 418.4572 0.0336 -1.0000 -1.0000 2518918 1586737583.00 151.4420 60.0003 32.0000 1.9728 1.9737 418.1644 418.3882 0.0336 -1.0000 -1.0000 2518997 1586737583.10 151.4420 60.0003 32.0000 1.9737 1.9745 418.2165 418.4407 0.0337 -1.0000 -1.0000 2519059 1586737583.20 151.4430 60.0003 32.0000 1.9725 1.9734 418.3543 418.5795 0.0338 -1.0000 -1.0000 2519122 1586737583.30 151.5580 60.0003 32.0000 1.9727 1.9735 418.4161 418.6406 0.0336 -1.0000 -1.0000 2519200 1586737583.40 151.5580 60.0003 32.0000 1.9729 1.9738 418.3393 418.5635 0.0336 -1.0000 -1.0000 2519262 1586737583.50 151.5580 60.0003 32.0000 1.9738 1.9746 418.1077 418.3310 0.0334 -1.0000 -1.0000 2519325 1586737583.60 151.5580 60.0003 32.0000 1.9734 1.9743 418.1951 418.4201 0.0338 -1.0000 -1.0000 2519387 1586737583.70 151.5580 60.0003 32.0000 1.9726 1.9735 418.3168 418.5414 0.0337 -1.0000 -1.0000 2519450 1586737583.80 151.5580 60.0003 32.0000 1.9728 1.9737 418.4194 418.6439 0.0336 -1.0000 -1.0000 2519512 1586737583.90 151.5853 60.0003 32.0000 1.9729 1.9738 418.2444 418.4692 0.0337 -1.0000 -1.0000 2519590 1586737584.00 151.5853 60.0003 32.0000 1.9726 1.9735 418.1716 418.3955 0.0337 -1.0000 -1.0000 2519653 1586737584.10 151.5853 60.0003 32.0000 1.9729 1.9737 418.1681 418.3926 0.0337 -1.0000 -1.0000 2519715 1586737584.20 151.5853 60.0003 32.0000 1.9729 1.9737 418.2741 418.4986 0.0337 -1.0000 -1.0000 2519793 1586737584.30 151.5853 60.0003 32.0000 1.9730 1.9739 418.3694 418.5937 0.0337 -1.0000 -1.0000 2519840 1586737584.40 151.5853 60.0003 32.0000 1.9732 1.9741 418.2496 418.4746 0.0337 -1.0000 -1.0000 2519919 1586737584.50 151.5853 60.0003 32.0000 1.9738 1.9746 418.1503 418.3749 0.0337 -1.0000 -1.0000 2520449 1586737584.60 151.4205 60.0003 32.0000 1.9739 1.9748 418.1399 418.3641 0.0336 -1.0000 -1.0000 2520512 1586737584.70 151.4070 60.0003 32.0000 1.9727 1.9736 418.3067 418.5314 0.0338 -1.0000 -1.0000 2520575 1586737584.80 151.4070 60.0003 32.0000 1.9731 1.9740 418.3974 418.6214 0.0336 -1.0000 -1.0000 2520637 1586737584.90 151.4070 60.0003 32.0000 1.9730 1.9739 418.3989 418.6238 0.0338 -1.0000 -1.0000 2520700 1586737585.00 151.4070 60.0003 32.0000 1.9735 1.9744 418.2544 418.4794 0.0337 -1.0000 -1.0000 2520793 1586737585.10 151.4693 60.0004 32.0000 1.9740 1.9748 418.1492 418.3731 0.0336 -1.0000 -1.0000 2520856 1586737585.20 151.5277 60.0005 32.0000 1.9737 1.9746 418.1324 418.3562 0.0335 -1.0000 -1.0000 2520918 1586737585.30 151.5277 60.0005 32.0000 1.9731 1.9739 418.2842 418.5091 0.0338 -1.0000 -1.0000 2520996 1586737585.40 151.5277 60.0005 32.0000 1.9729 1.9738 418.3032 418.5282 0.0337 -1.0000 -1.0000 2521059 1586737585.50 151.5277 60.0005 32.0000 1.9736 1.9745 418.2606 418.4848 0.0337 -1.0000 -1.0000 2521433 1586737585.60 151.5277 60.0005 32.0000 1.9732 1.9741 418.0898 418.3148 0.0338 -1.0000 -1.0000 2521512 1586737585.70 151.5789 60.0005 32.0000 1.9726 1.9734 418.1374 418.3627 0.0337 -1.0000 -1.0000 2521574 1586737585.80 151.5789 60.0005 32.0000 1.9727 1.9735 418.3761 418.6011 0.0338 -1.0000 -1.0000 2521637 1586737585.90 151.5789 60.0005 32.0000 1.9725 1.9734 418.4051 418.6301 0.0338 -1.0000 -1.0000 2521699 1586737586.00 151.5789 60.0005 32.0000 1.9734 1.9743 418.2196 418.4446 0.0337 -1.0000 -1.0000 2521762 1586737586.10 151.5789 60.0005 32.0000 1.9730 1.9739 418.1275 418.3519 0.0337 -1.0000 -1.0000 2521824 1586737586.20 151.4778 60.0005 32.0000 1.9734 1.9742 418.1971 418.4216 0.0337 -1.0000 -1.0000 2521902 1586737586.30 151.4778 60.0005 32.0000 1.9726 1.9735 418.3100 418.5345 0.0337 -1.0000 -1.0000 2521965 1586737586.40 151.4778 60.0005 32.0000 1.9723 1.9731 418.3853 418.6097 0.0337 -1.0000 -1.0000 2522043 1586737586.50 151.4778 60.0005 32.0000 1.9730 1.9738 418.0546 418.2791 0.0337 -1.0000 -1.0000 2522105 1586737586.60 151.4778 60.0005 32.0000 1.9736 1.9745 418.1226 418.3472 0.0337 -1.0000 -1.0000 2522168 1586737586.70 151.4775 60.0005 32.0000 1.9724 1.9733 418.2380 418.4626 0.0337 -1.0000 -1.0000 2522230 1586737586.80 151.4725 60.0005 32.0000 1.9730 1.9739 418.2440 418.4674 0.0336 -1.0000 -1.0000 2522309 1586737586.90 151.4725 60.0005 32.0000 1.9737 1.9746 418.0940 418.3185 0.0337 -1.0000 -1.0000 2522371 1586737587.00 151.4725 60.0005 32.0000 1.9745 1.9754 418.0900 418.3148 0.0338 -1.0000 -1.0000 2522449 1586737587.10 151.4725 60.0005 32.0000 1.9735 1.9744 418.2298 418.4548 0.0337 -1.0000 -1.0000 2522511 1586737587.20 151.4725 60.0005 32.0000 1.9732 1.9741 418.3268 418.5515 0.0337 -1.0000 -1.0000 2522574 1586737587.30 151.4258 60.0005 32.0000 1.9731 1.9739 418.3487 418.5738 0.0338 -1.0000 -1.0000 2522652 1586737587.40 151.4258 60.0005 32.0000 1.9742 1.9751 418.2030 418.4273 0.0337 -1.0000 -1.0000 2522715 1586737587.50 151.4258 60.0005 32.0000 1.9734 1.9742 418.1844 418.4097 0.0338 -1.0000 -1.0000 2522777 1586737587.60 151.4258 60.0005 32.0000 1.9731 1.9739 418.2422 418.4674 0.0338 -1.0000 -1.0000 2523230 1586737587.70 151.4258 60.0005 32.0000 1.9731 1.9740 418.3061 418.5313 0.0338 -1.0000 -1.0000 2523292 1586737587.80 151.4258 60.0005 32.0000 1.9738 1.9747 418.1758 418.4007 0.0337 -1.0000 -1.0000 2523355 1586737587.90 151.5039 60.0005 32.0000 1.9740 1.9749 418.1560 418.3796 0.0335 -1.0000 -1.0000 2523433 1586737588.00 151.5062 60.0005 32.0000 1.9738 1.9747 418.3256 418.5512 0.0339 -1.0000 -1.0000 2523496 1586737588.10 151.5062 60.0005 32.0000 1.9731 1.9739 418.4089 418.6352 0.0339 -1.0000 -1.0000 2523777 1586737588.20 151.5062 60.0005 32.0000 1.9730 1.9738 418.3190 418.5442 0.0338 -1.0000 -1.0000 2523855 1586737588.30 151.5062 60.0005 32.0000 1.9743 1.9752 418.1573 418.3825 0.0338 -1.0000 -1.0000 2523918 1586737588.40 151.5062 60.0005 32.0000 1.9739 1.9747 418.2014 418.4265 0.0338 -1.0000 -1.0000 2523980 1586737588.50 151.4556 60.0005 32.0000 1.9728 1.9737 418.3524 418.5772 0.0337 -1.0000 -1.0000 2524042 1586737588.60 151.4556 60.0005 32.0000 1.9727 1.9736 418.4583 418.6842 0.0339 -1.0000 -1.0000 2524839 1586737588.70 151.4556 60.0005 32.0000 1.9731 1.9740 418.2512 418.4768 0.0339 -1.0000 -1.0000 2524901 1586737588.80 151.4556 60.0005 32.0000 1.9746 1.9754 418.1413 418.3663 0.0337 -1.0000 -1.0000 2524964 1586737588.90 151.4556 60.0005 32.0000 1.9734 1.9742 418.3281 418.5540 0.0339 -1.0000 -1.0000 2525026 1586737589.00 151.5046 60.0005 32.0000 1.9734 1.9743 418.4278 418.6522 0.0336 -1.0000 -1.0000 2525105 1586737589.10 151.5157 60.0005 32.0000 1.9740 1.9749 418.2094 418.4342 0.0338 -1.0000 -1.0000 2525167 1586737589.20 151.5157 60.0005 32.0000 1.9735 1.9744 418.0923 418.3170 0.0337 -1.0000 -1.0000 2525230 1586737589.30 151.5157 60.0005 32.0000 1.9726 1.9735 418.1817 418.4053 0.0336 -1.0000 -1.0000 2525308 1586737589.40 151.5157 60.0005 32.0000 1.9733 1.9742 418.2906 418.5145 0.0336 -1.0000 -1.0000 2525370 1586737589.50 151.5157 60.0005 32.0000 1.9732 1.9741 418.2452 418.4703 0.0338 -1.0000 -1.0000 2525433 1586737589.60 151.5198 60.0011 32.0000 1.9730 1.9739 418.1562 418.3799 0.0336 -1.0000 -1.0000 2525495 1586737589.70 151.5198 60.0011 32.0000 1.9737 1.9746 418.0838 418.3082 0.0336 -1.0000 -1.0000 2525558 1586737589.80 151.5198 60.0011 32.0000 1.9730 1.9739 418.0404 418.2647 0.0336 -1.0000 -1.0000 2525620 1586737589.90 151.5198 60.0011 32.0000 1.9726 1.9735 418.3168 418.5408 0.0336 -1.0000 -1.0000 2525698 1586737590.00 151.5198 60.0011 32.0000 1.9726 1.9735 418.2025 418.4268 0.0337 -1.0000 -1.0000 2525761 1586737590.10 151.5198 60.0011 32.0000 1.9737 1.9745 418.0361 418.2603 0.0337 -1.0000 -1.0000 2525823 1586737590.20 151.4518 60.0011 32.0000 1.9729 1.9738 418.2512 418.4761 0.0338 -1.0000 -1.0000 2525901 1586737590.30 151.4148 60.0011 32.0000 1.9727 1.9735 418.2747 418.4992 0.0336 -1.0000 -1.0000 2525964 1586737590.40 151.4148 60.0011 32.0000 1.9728 1.9736 418.3792 418.6041 0.0337 -1.0000 -1.0000 2526026 1586737590.50 151.4148 60.0011 32.0000 1.9732 1.9741 418.2748 418.4997 0.0337 -1.0000 -1.0000 2526104 1586737590.60 151.4148 60.0011 32.0000 1.9741 1.9750 418.1627 418.3876 0.0338 -1.0000 -1.0000 2526151 1586737590.70 151.4148 60.0011 32.0000 1.9731 1.9740 418.1687 418.3933 0.0337 -1.0000 -1.0000 2526229 1586737590.80 151.4148 60.0011 32.0000 1.9732 1.9741 418.3196 418.5439 0.0337 -1.0000 -1.0000 2526292 1586737590.90 151.5473 60.0011 32.0000 1.9728 1.9736 418.4136 418.6386 0.0338 -1.0000 -1.0000 2526354 1586737591.00 151.5473 60.0011 32.0000 1.9738 1.9747 418.2014 418.4261 0.0337 -1.0000 -1.0000 2526432 1586737591.10 151.5473 60.0011 32.0000 1.9733 1.9742 418.2539 418.4784 0.0337 -1.0000 -1.0000 2526495 1586737591.20 151.5473 60.0011 32.0000 1.9730 1.9739 418.3574 418.5825 0.0338 -1.0000 -1.0000 2526558 1586737591.30 151.5473 60.0011 32.0000 1.9729 1.9738 418.2879 418.5129 0.0338 -1.0000 -1.0000 2526620 1586737591.40 151.5057 60.0011 32.0000 1.9736 1.9744 418.1872 418.4129 0.0338 -1.0000 -1.0000 2526682 1586737591.50 151.4848 60.0011 32.0000 1.9738 1.9746 418.1829 418.4072 0.0337 -1.0000 -1.0000 2526745 1586737591.60 151.4848 60.0011 32.0000 1.9733 1.9742 418.3965 418.6216 0.0338 -1.0000 -1.0000 2526823 1586737591.70 151.4848 60.0011 32.0000 1.9719 1.9728 418.4119 418.6377 0.0338 -1.0000 -1.0000 2527744 1586737591.80 151.4848 60.0011 32.0000 1.9732 1.9741 418.1181 418.3425 0.0338 -1.0000 -1.0000 2527807 1586737591.90 151.4848 60.0011 32.0000 1.9731 1.9740 418.0677 418.2938 0.0339 -1.0000 -1.0000 2527885 1586737592.00 151.4436 60.0011 32.0000 1.9727 1.9736 418.1122 418.3364 0.0337 -1.0000 -1.0000 2527948 1586737592.10 151.4436 60.0011 32.0000 1.9731 1.9739 418.2723 418.4970 0.0337 -1.0000 -1.0000 2528010 1586737592.20 151.4436 60.0011 32.0000 1.9732 1.9741 418.2475 418.4725 0.0338 -1.0000 -1.0000 2528088 1586737592.30 151.4436 60.0011 32.0000 1.9735 1.9743 418.1855 418.4098 0.0336 -1.0000 -1.0000 2528151 1586737592.40 151.4436 60.0011 32.0000 1.9727 1.9736 418.1901 418.4148 0.0338 -1.0000 -1.0000 2528213 1586737592.50 151.4653 60.0011 32.0000 1.9723 1.9732 418.3437 418.5691 0.0338 -1.0000 -1.0000 2528291 1586737592.60 151.4658 60.0011 32.0000 1.9732 1.9741 418.2941 418.5189 0.0337 -1.0000 -1.0000 2528354 1586737592.70 151.4658 60.0011 32.0000 1.9739 1.9748 418.3130 418.5381 0.0338 -1.0000 -1.0000 2528432 1586737592.80 151.4658 60.0011 32.0000 1.9737 1.9746 418.2417 418.4667 0.0337 -1.0000 -1.0000 2528495 1586737592.90 151.4658 60.0011 32.0000 1.9732 1.9741 418.2911 418.5160 0.0337 -1.0000 -1.0000 2528557 1586737593.00 151.4882 60.0011 32.0000 1.9728 1.9736 418.2827 418.5072 0.0337 -1.0000 -1.0000 2528635 1586737593.10 151.5479 60.0011 32.0000 1.9723 1.9732 418.4020 418.6276 0.0339 -1.0000 -1.0000 2528682 1586737593.20 151.5479 60.0011 32.0000 1.9734 1.9743 418.2786 418.5041 0.0338 -1.0000 -1.0000 2528822 1586737593.30 151.5479 60.0011 32.0000 1.9732 1.9741 418.1635 418.3881 0.0337 -1.0000 -1.0000 2528885 1586737593.40 151.5479 60.0011 32.0000 1.9730 1.9739 418.2391 418.4638 0.0337 -1.0000 -1.0000 2528947 1586737593.50 151.5479 60.0011 32.0000 1.9723 1.9731 418.3479 418.5725 0.0337 -1.0000 -1.0000 2529010 1586737593.60 151.4976 60.0011 32.0000 1.9738 1.9747 418.2903 418.5150 0.0337 -1.0000 -1.0000 2529088 1586737593.70 151.4976 60.0011 32.0000 1.9738 1.9747 418.1680 418.3923 0.0337 -1.0000 -1.0000 2529213 1586737593.80 151.4976 60.0011 32.0000 1.9737 1.9745 418.1725 418.3975 0.0337 -1.0000 -1.0000 2529275 1586737593.90 151.4976 60.0011 32.0000 1.9730 1.9739 418.1928 418.4173 0.0337 -1.0000 -1.0000 2529353 1586737594.00 151.4976 60.0011 32.0000 1.9726 1.9735 418.3330 418.5584 0.0338 -1.0000 -1.0000 2529416 1586737594.10 151.4251 60.0011 32.0000 1.9727 1.9736 418.4100 418.6340 0.0337 -1.0000 -1.0000 2529479 1586737594.20 151.4031 60.0011 32.0000 1.9732 1.9741 418.2026 418.4271 0.0337 -1.0000 -1.0000 2529557 1586737594.30 151.4031 60.0011 32.0000 1.9737 1.9746 418.2453 418.4694 0.0336 -1.0000 -1.0000 2530479 1586737594.40 151.4031 60.0011 32.0000 1.9729 1.9738 418.4253 418.6495 0.0338 -1.0000 -1.0000 2530557 1586737594.50 151.4031 60.0011 32.0000 1.9725 1.9734 418.4490 418.6747 0.0338 -1.0000 -1.0000 2530619 1586737594.60 151.4031 60.0011 32.0000 1.9730 1.9738 418.3270 418.5528 0.0338 -1.0000 -1.0000 2530681 1586737594.70 151.4856 60.0012 32.0000 1.9730 1.9738 418.1435 418.3680 0.0337 -1.0000 -1.0000 2530760 1586737594.80 151.5219 60.0013 32.0000 1.9743 1.9752 418.1557 418.3801 0.0336 -1.0000 -1.0000 2530822 1586737594.90 151.5219 60.0013 32.0000 1.9730 1.9739 418.3059 418.5311 0.0337 -1.0000 -1.0000 2530884 1586737595.00 151.5219 60.0013 32.0000 1.9726 1.9734 418.3657 418.5900 0.0337 -1.0000 -1.0000 2530947 1586737595.10 151.5219 60.0013 32.0000 1.9733 1.9742 418.3307 418.5548 0.0336 -1.0000 -1.0000 2531009 1586737595.20 151.5219 60.0013 32.0000 1.9737 1.9746 418.2332 418.4583 0.0338 -1.0000 -1.0000 2531072 1586737595.30 151.5473 60.0013 32.0000 1.9755 1.9763 418.1445 418.3698 0.0339 -1.0000 -1.0000 2531728 1586737595.40 151.5473 60.0013 32.0000 1.9733 1.9741 418.2767 418.5010 0.0337 -1.0000 -1.0000 2531790 1586737595.50 151.5473 60.0013 32.0000 1.9728 1.9737 418.3406 418.5657 0.0337 -1.0000 -1.0000 2531853 1586737595.60 151.5473 60.0013 32.0000 1.9734 1.9743 418.2712 418.4956 0.0337 -1.0000 -1.0000 2531931 1586737595.70 151.5473 60.0013 32.0000 1.9743 1.9752 418.1450 418.3703 0.0338 -1.0000 -1.0000 2531994 1586737595.80 151.4427 60.0013 32.0000 1.9732 1.9741 418.2895 418.5123 0.0335 -1.0000 -1.0000 2532040 1586737595.90 151.4111 60.0013 32.0000 1.9722 1.9731 418.4670 418.6921 0.0337 -1.0000 -1.0000 2532119 1586737596.00 151.4111 60.0013 32.0000 1.9730 1.9739 418.4620 418.6866 0.0337 -1.0000 -1.0000 2532181 1586737596.10 151.4111 60.0013 32.0000 1.9726 1.9734 418.2455 418.4710 0.0338 -1.0000 -1.0000 2532243 1586737596.20 151.4111 60.0013 32.0000 1.9739 1.9747 418.1972 418.4217 0.0337 -1.0000 -1.0000 2532322 1586737596.30 151.4111 60.0013 32.0000 1.9735 1.9744 418.3212 418.5456 0.0336 -1.0000 -1.0000 2532493 1586737596.40 151.5903 60.0013 32.0000 1.9738 1.9747 418.4553 418.6791 0.0336 -1.0000 -1.0000 2532572 1586737596.50 151.5903 60.0013 32.0000 1.9727 1.9736 418.4717 418.6963 0.0337 -1.0000 -1.0000 2532634 1586737596.60 151.5903 60.0013 32.0000 1.9735 1.9743 418.2334 418.4571 0.0336 -1.0000 -1.0000 2532697 1586737596.70 151.5903 60.0013 32.0000 1.9731 1.9740 418.2913 418.5167 0.0338 -1.0000 -1.0000 2532759 1586737596.80 151.5903 60.0013 32.0000 1.9730 1.9739 418.4236 418.6487 0.0338 -1.0000 -1.0000 2532821 1586737596.90 151.5100 60.0013 32.0000 1.9730 1.9739 418.5342 418.7578 0.0335 -1.0000 -1.0000 2532884 1586737597.00 151.5100 60.0013 32.0000 1.9737 1.9746 418.1736 418.3968 0.0336 -1.0000 -1.0000 2532978 1586737597.10 151.5100 60.0013 32.0000 1.9732 1.9740 418.1215 418.3464 0.0338 -1.0000 -1.0000 2533040 1586737597.20 151.5100 60.0013 32.0000 1.9731 1.9739 418.3149 418.5399 0.0337 -1.0000 -1.0000 2533103 1586737597.30 151.5100 60.0013 32.0000 1.9719 1.9728 418.2782 418.5021 0.0336 -1.0000 -1.0000 2533165 1586737597.40 151.5100 60.0013 32.0000 1.9735 1.9743 418.2649 418.4890 0.0336 -1.0000 -1.0000 2533228 1586737597.50 151.5100 60.0013 32.0000 1.9736 1.9744 418.1325 418.3568 0.0337 -1.0000 -1.0000 2533290 1586737597.60 151.5100 60.0013 32.0000 1.9735 1.9743 418.1286 418.3523 0.0335 -1.0000 -1.0000 2533368 1586737597.70 151.5100 60.0013 32.0000 1.9728 1.9736 418.2863 418.5099 0.0337 -1.0000 -1.0000 2533478 1586737597.80 151.5100 60.0013 32.0000 1.9722 1.9731 418.3775 418.6011 0.0335 -1.0000 -1.0000 2533540 1586737597.90 151.5100 60.0013 32.0000 1.9735 1.9743 418.2066 418.4312 0.0337 -1.0000 -1.0000 2533618 1586737598.00 151.4784 60.0013 32.0000 1.9733 1.9741 418.1658 418.3905 0.0337 -1.0000 -1.0000 2533681 1586737598.10 151.4759 60.0013 32.0000 1.9731 1.9739 418.1736 418.3981 0.0337 -1.0000 -1.0000 2533743 1586737598.20 151.4759 60.0013 32.0000 1.9726 1.9735 418.4176 418.6421 0.0337 -1.0000 -1.0000 2533806 1586737598.30 151.4759 60.0013 32.0000 1.9723 1.9731 418.4285 418.6531 0.0337 -1.0000 -1.0000 2533868 1586737598.40 151.4759 60.0013 32.0000 1.9739 1.9747 418.2465 418.4701 0.0336 -1.0000 -1.0000 2534509 1586737598.50 151.4759 60.0013 32.0000 1.9738 1.9746 418.1733 418.3985 0.0338 -1.0000 -1.0000 2534571 1586737598.60 151.4759 60.0013 32.0000 1.9729 1.9737 418.3421 418.5668 0.0337 -1.0000 -1.0000 2534633 1586737598.70 151.5243 60.0013 32.0000 1.9722 1.9731 418.4358 418.6597 0.0335 -1.0000 -1.0000 2534712 1586737598.80 151.5243 60.0013 32.0000 1.9725 1.9734 418.2721 418.4952 0.0336 -1.0000 -1.0000 2534868 1586737598.90 151.5243 60.0013 32.0000 1.9737 1.9745 418.3056 418.5301 0.0337 -1.0000 -1.0000 2534946 1586737599.00 151.5243 60.0013 32.0000 1.9723 1.9732 418.3452 418.5698 0.0337 -1.0000 -1.0000 2535008 1586737599.10 151.5243 60.0013 32.0000 1.9728 1.9736 418.3284 418.5537 0.0338 -1.0000 -1.0000 2535071 1586737599.20 151.4505 60.0013 32.0000 1.9733 1.9741 418.1631 418.3878 0.0337 -1.0000 -1.0000 2535133 1586737599.30 151.4505 60.0013 32.0000 1.9735 1.9744 418.1773 418.4021 0.0337 -1.0000 -1.0000 2535211 1586737599.40 151.4505 60.0013 32.0000 1.9738 1.9746 418.2218 418.4462 0.0337 -1.0000 -1.0000 2535274 1586737599.50 151.4505 60.0013 32.0000 1.9732 1.9740 418.3514 418.5759 0.0337 -1.0000 -1.0000 2535336 1586737599.60 151.4505 60.0013 32.0000 1.9732 1.9741 418.4329 418.6570 0.0336 -1.0000 -1.0000 2535415 1586737599.70 151.4505 60.0013 32.0000 1.9735 1.9744 418.2749 418.5002 0.0338 -1.0000 -1.0000 2535477 1586737599.80 151.4401 60.0009 32.0000 1.9732 1.9741 418.1306 418.3556 0.0338 -1.0000 -1.0000 2535540 1586737599.90 151.4379 60.0008 32.0000 1.9734 1.9743 418.2171 418.4409 0.0336 -1.0000 -1.0000 2535618 1586737600.00 151.4379 60.0008 32.0000 1.9728 1.9737 418.3582 418.5827 0.0337 -1.0000 -1.0000 2535680 1586737600.10 151.4379 60.0008 32.0000 1.9732 1.9741 418.2385 418.4632 0.0337 -1.0000 -1.0000 2535743 1586737600.20 151.4379 60.0008 32.0000 1.9738 1.9747 418.1290 418.3528 0.0336 -1.0000 -1.0000 2535805 1586737600.30 151.4379 60.0008 32.0000 1.9732 1.9741 418.1868 418.4124 0.0338 -1.0000 -1.0000 2535868 1586737600.40 151.4379 60.0008 32.0000 1.9737 1.9746 418.3209 418.5453 0.0336 -1.0000 -1.0000 2535946 1586737600.50 151.4379 60.0008 32.0000 1.9731 1.9739 418.3898 418.6140 0.0337 -1.0000 -1.0000 2536118 1586737600.60 151.3543 60.0008 32.0000 1.9730 1.9739 418.3374 418.5624 0.0337 -1.0000 -1.0000 2536196 1586737600.70 151.3511 60.0008 32.0000 1.9738 1.9746 418.2040 418.4286 0.0337 -1.0000 -1.0000 2536258 1586737600.80 151.3511 60.0008 32.0000 1.9735 1.9744 418.1584 418.3827 0.0337 -1.0000 -1.0000 2536321 1586737600.90 151.3511 60.0008 32.0000 1.9725 1.9733 418.3783 418.6024 0.0337 -1.0000 -1.0000 2536383 1586737601.00 151.3511 60.0008 32.0000 1.9727 1.9736 418.3686 418.5932 0.0337 -1.0000 -1.0000 2536633 1586737601.10 151.3511 60.0008 32.0000 1.9733 1.9741 418.1796 418.4039 0.0337 -1.0000 -1.0000 2536696 1586737601.20 151.4678 60.0008 32.0000 1.9743 1.9751 418.1053 418.3301 0.0337 -1.0000 -1.0000 2536758 1586737601.30 151.4678 60.0008 32.0000 1.9733 1.9741 418.1937 418.4176 0.0336 -1.0000 -1.0000 2536821 1586737601.40 151.4678 60.0008 32.0000 1.9732 1.9740 418.2429 418.4663 0.0336 -1.0000 -1.0000 2536883 1586737601.50 151.4678 60.0008 32.0000 1.9728 1.9736 418.4658 418.6911 0.0338 -1.0000 -1.0000 2537133 1586737601.60 151.4678 60.0008 32.0000 1.9733 1.9742 418.3695 418.5936 0.0336 -1.0000 -1.0000 2537211 1586737601.70 151.4678 60.0008 32.0000 1.9742 1.9751 418.2678 418.4920 0.0336 -1.0000 -1.0000 2537274 1586737601.80 151.4794 60.0008 32.0000 1.9737 1.9745 418.2308 418.4548 0.0336 -1.0000 -1.0000 2537336 1586737601.90 151.5623 60.0008 32.0000 1.9735 1.9744 418.2569 418.4813 0.0337 -1.0000 -1.0000 2537414 1586737602.00 151.5623 60.0008 32.0000 1.9729 1.9737 418.3431 418.5677 0.0337 -1.0000 -1.0000 2537711 1586737602.10 151.5623 60.0008 32.0000 1.9725 1.9734 418.3728 418.5966 0.0335 -1.0000 -1.0000 2537773 1586737602.20 151.5623 60.0008 32.0000 1.9732 1.9741 418.2039 418.4276 0.0336 -1.0000 -1.0000 2537851 1586737602.30 151.5623 60.0008 32.0000 1.9738 1.9747 418.0980 418.3221 0.0336 -1.0000 -1.0000 2537914 1586737602.40 151.4086 60.0008 32.0000 1.9728 1.9737 418.2529 418.4771 0.0337 -1.0000 -1.0000 2537977 1586737602.50 151.4074 60.0008 32.0000 1.9730 1.9739 418.3900 418.6139 0.0335 -1.0000 -1.0000 2538102 1586737602.60 151.4074 60.0008 32.0000 1.9735 1.9743 418.3333 418.5574 0.0336 -1.0000 -1.0000 2538164 1586737602.70 151.4074 60.0008 32.0000 1.9742 1.9750 418.2419 418.4665 0.0337 -1.0000 -1.0000 2538242 1586737602.80 151.4074 60.0008 32.0000 1.9738 1.9747 418.1880 418.4121 0.0336 -1.0000 -1.0000 2538305 1586737602.90 151.4262 60.0008 32.0000 1.9732 1.9741 418.2262 418.4513 0.0336 -1.0000 -1.0000 2538367 1586737603.00 151.6109 60.0008 32.0000 1.9729 1.9738 418.4334 418.6561 0.0334 -1.0000 -1.0000 2538602 1586737603.10 151.6109 60.0008 32.0000 1.9740 1.9749 418.3011 418.5251 0.0337 -1.0000 -1.0000 2538664 1586737603.20 151.6109 60.0008 32.0000 1.9742 1.9751 418.1921 418.4163 0.0337 -1.0000 -1.0000 2538727 1586737603.30 151.6109 60.0008 32.0000 1.9729 1.9738 418.2647 418.4894 0.0336 -1.0000 -1.0000 2538804 1586737603.40 151.6109 60.0008 32.0000 1.9724 1.9732 418.3566 418.5811 0.0337 -1.0000 -1.0000 2538867 1586737603.50 151.4441 60.0008 32.0000 1.9727 1.9736 418.4005 418.6252 0.0337 -1.0000 -1.0000 2538929 1586737603.60 151.4441 60.0008 32.0000 1.9738 1.9746 418.2089 418.4334 0.0336 -1.0000 -1.0000 2539382 1586737603.70 151.4441 60.0008 32.0000 1.9730 1.9739 418.2300 418.4543 0.0337 -1.0000 -1.0000 2539445 1586737603.80 151.4441 60.0008 32.0000 1.9731 1.9739 418.2785 418.5028 0.0337 -1.0000 -1.0000 2539507 1586737603.90 151.4441 60.0008 32.0000 1.9727 1.9736 418.3999 418.6252 0.0338 -1.0000 -1.0000 2539570 1586737604.00 151.4441 60.0008 32.0000 1.9732 1.9741 418.2850 418.5101 0.0338 -1.0000 -1.0000 2539632 1586737604.10 151.4228 60.0008 32.0000 1.9744 1.9752 418.1431 418.3671 0.0336 -1.0000 -1.0000 2539882 1586737604.20 151.4228 60.0008 32.0000 1.9741 1.9750 418.2400 418.4642 0.0336 -1.0000 -1.0000 2539945 1586737604.30 151.4228 60.0008 32.0000 1.9736 1.9745 418.2646 418.4899 0.0338 -1.0000 -1.0000 2540008 1586737604.40 151.4228 60.0008 32.0000 1.9728 1.9737 418.3630 418.5867 0.0335 -1.0000 -1.0000 2540086 1586737604.50 151.4228 60.0008 32.0000 1.9734 1.9742 418.2733 418.4969 0.0336 -1.0000 -1.0000 2540148 1586737604.60 151.5795 60.0005 32.0000 1.9747 1.9756 418.2066 418.4316 0.0338 -1.0000 -1.0000 2540351 1586737604.70 151.5795 60.0005 32.0000 1.9735 1.9744 418.2997 418.5242 0.0337 -1.0000 -1.0000 2540413 1586737604.80 151.5795 60.0005 32.0000 1.9734 1.9743 418.4358 418.6607 0.0338 -1.0000 -1.0000 2540476 1586737604.90 151.5795 60.0005 32.0000 1.9738 1.9746 418.3332 418.5571 0.0336 -1.0000 -1.0000 2540538 1586737605.00 151.5795 60.0005 32.0000 1.9733 1.9742 418.1483 418.3727 0.0337 -1.0000 -1.0000 2540617 1586737605.10 151.5795 60.0005 32.0000 1.9731 1.9740 418.1470 418.3716 0.0337 -1.0000 -1.0000 2540945 1586737605.20 151.5170 60.0005 32.0000 1.9728 1.9736 418.2829 418.5081 0.0338 -1.0000 -1.0000 2541007 1586737605.30 151.5170 60.0005 32.0000 1.9729 1.9738 418.4008 418.6255 0.0337 -1.0000 -1.0000 2541085 1586737605.40 151.5170 60.0005 32.0000 1.9723 1.9731 418.5340 418.7585 0.0337 -1.0000 -1.0000 2541148 1586737605.50 151.5170 60.0005 32.0000 1.9727 1.9736 418.2766 418.5011 0.0337 -1.0000 -1.0000 2541210 1586737605.60 151.5170 60.0005 32.0000 1.9735 1.9744 418.1020 418.3262 0.0336 -1.0000 -1.0000 2541366 1586737605.70 151.3810 60.0005 32.0000 1.9736 1.9745 418.1919 418.4150 0.0334 -1.0000 -1.0000 2541429 1586737605.80 151.3810 60.0005 32.0000 1.9728 1.9736 418.2887 418.5131 0.0336 -1.0000 -1.0000 2541491 1586737605.90 151.3810 60.0005 32.0000 1.9726 1.9735 418.4306 418.6546 0.0336 -1.0000 -1.0000 2541569 1586737606.00 151.3810 60.0005 32.0000 1.9736 1.9745 418.3208 418.5452 0.0337 -1.0000 -1.0000 2541632 1586737606.10 151.3810 60.0005 32.0000 1.9744 1.9753 418.1152 418.3396 0.0337 -1.0000 -1.0000 2541694 1586737606.20 151.3810 60.0005 32.0000 1.9739 1.9748 418.2383 418.4626 0.0336 -1.0000 -1.0000 2541773 1586737606.30 151.5448 60.0005 32.0000 1.9732 1.9740 418.3605 418.5848 0.0336 -1.0000 -1.0000 2541835 1586737606.40 151.5448 60.0005 32.0000 1.9730 1.9739 418.3979 418.6225 0.0337 -1.0000 -1.0000 2541913 1586737606.50 151.5448 60.0005 32.0000 1.9735 1.9743 418.3657 418.5901 0.0336 -1.0000 -1.0000 2541976 1586737606.60 151.5448 60.0005 32.0000 1.9736 1.9745 418.2575 418.4821 0.0337 -1.0000 -1.0000 2542038 1586737606.70 151.5448 60.0005 32.0000 1.9739 1.9748 418.1636 418.3875 0.0336 -1.0000 -1.0000 2542116 1586737606.80 151.4757 60.0005 32.0000 1.9734 1.9742 418.3839 418.6081 0.0336 -1.0000 -1.0000 2542179 1586737606.90 151.4757 60.0005 32.0000 1.9735 1.9744 418.4048 418.6301 0.0338 -1.0000 -1.0000 2542241 1586737607.00 151.4757 60.0005 32.0000 1.9738 1.9746 418.1305 418.3545 0.0336 -1.0000 -1.0000 2542319 1586737607.10 151.4757 60.0005 32.0000 1.9741 1.9750 418.2154 418.4393 0.0336 -1.0000 -1.0000 2542382 1586737607.20 151.4757 60.0005 32.0000 1.9737 1.9745 418.3357 418.5595 0.0336 -1.0000 -1.0000 2542913 1586737607.30 151.5177 60.0005 32.0000 1.9731 1.9740 418.3780 418.6020 0.0336 -1.0000 -1.0000 2542991 1586737607.40 151.5327 60.0005 32.0000 1.9730 1.9739 418.3193 418.5431 0.0335 -1.0000 -1.0000 2543053 1586737607.50 151.5327 60.0005 32.0000 1.9738 1.9747 418.2844 418.5077 0.0336 -1.0000 -1.0000 2543116 1586737607.60 151.5327 60.0005 32.0000 1.9740 1.9749 418.1834 418.4082 0.0338 -1.0000 -1.0000 2543178 1586737607.70 151.5327 60.0005 32.0000 1.9741 1.9750 418.1403 418.3659 0.0338 -1.0000 -1.0000 2543366 1586737607.80 151.5327 60.0005 32.0000 1.9738 1.9747 418.4128 418.6372 0.0336 -1.0000 -1.0000 2543428 1586737607.90 151.4332 60.0005 32.0000 1.9733 1.9741 418.4075 418.6319 0.0337 -1.0000 -1.0000 2543491 1586737608.00 151.4332 60.0005 32.0000 1.9743 1.9752 418.2916 418.5153 0.0335 -1.0000 -1.0000 2543553 1586737608.10 151.4332 60.0005 32.0000 1.9733 1.9742 418.1650 418.3888 0.0336 -1.0000 -1.0000 2543616 1586737608.20 151.4332 60.0005 32.0000 1.9730 1.9739 418.4248 418.6497 0.0337 -1.0000 -1.0000 2544569 1586737608.30 151.4332 60.0005 32.0000 1.9737 1.9746 418.4455 418.6704 0.0337 -1.0000 -1.0000 2544631 1586737608.40 151.4513 60.0005 32.0000 1.9737 1.9746 418.4454 418.6688 0.0336 -1.0000 -1.0000 2544710 1586737608.50 151.5642 60.0005 32.0000 1.9747 1.9755 418.3058 418.5302 0.0336 -1.0000 -1.0000 2544772 1586737608.60 151.5642 60.0005 32.0000 1.9740 1.9749 418.3753 418.5997 0.0337 -1.0000 -1.0000 2544834 1586737608.70 151.5642 60.0005 32.0000 1.9727 1.9736 418.4059 418.6305 0.0337 -1.0000 -1.0000 2544912 1586737608.80 151.5642 60.0005 32.0000 1.9734 1.9742 418.3881 418.6122 0.0336 -1.0000 -1.0000 2544975 1586737608.90 151.5642 60.0005 32.0000 1.9738 1.9746 418.3558 418.5801 0.0337 -1.0000 -1.0000 2545037 1586737609.00 151.5507 60.0005 32.0000 1.9731 1.9740 418.3743 418.5984 0.0336 -1.0000 -1.0000 2545115 1586737609.10 151.5507 60.0005 32.0000 1.9727 1.9736 418.3656 418.5888 0.0335 -1.0000 -1.0000 2545178 1586737609.20 151.5507 60.0005 32.0000 1.9731 1.9740 418.4263 418.6497 0.0335 -1.0000 -1.0000 2545240 1586737609.30 151.5507 60.0005 32.0000 1.9741 1.9750 418.2659 418.4896 0.0336 -1.0000 -1.0000 2545303 1586737609.40 151.5507 60.0005 32.0000 1.9739 1.9748 418.2985 418.5219 0.0335 -1.0000 -1.0000 2545381 1586737609.50 151.5507 60.0005 32.0000 1.9729 1.9738 418.2814 418.5054 0.0336 -1.0000 -1.0000 2545443 1586737609.60 151.5704 59.9998 32.0000 1.9728 1.9737 418.4313 418.6547 0.0336 -1.0000 -1.0000 2545506 1586737609.70 151.5835 59.9994 32.0000 1.9735 1.9744 418.3077 418.5321 0.0336 -1.0000 -1.0000 2545584 1586737609.80 151.5835 59.9994 32.0000 1.9739 1.9748 418.1916 418.4151 0.0336 -1.0000 -1.0000 2545647 1586737609.90 151.5835 59.9994 32.0000 1.9743 1.9752 418.2211 418.4452 0.0336 -1.0000 -1.0000 2545725 1586737610.00 151.5835 59.9994 32.0000 1.9739 1.9748 418.2929 418.5167 0.0336 -1.0000 -1.0000 2545787 1586737610.10 151.5835 59.9994 32.0000 1.9729 1.9738 418.3771 418.6013 0.0336 -1.0000 -1.0000 2545850 1586737610.20 151.5835 59.9994 32.0000 1.9731 1.9740 418.4329 418.6574 0.0336 -1.0000 -1.0000 2545928 1586737610.30 151.5742 59.9994 32.0000 1.9732 1.9741 418.1490 418.3725 0.0336 -1.0000 -1.0000 2545990 1586737610.40 151.5742 59.9994 32.0000 1.9739 1.9747 418.2069 418.4302 0.0335 -1.0000 -1.0000 2546069 1586737610.50 151.5742 59.9994 32.0000 1.9737 1.9746 418.3615 418.5858 0.0336 -1.0000 -1.0000 2546131 1586737610.60 151.5742 59.9994 32.0000 1.9736 1.9744 418.4708 418.6947 0.0336 -1.0000 -1.0000 2546194 1586737610.70 151.5742 59.9994 32.0000 1.9742 1.9751 418.3867 418.6109 0.0336 -1.0000 -1.0000 2546256 1586737610.80 151.5375 59.9994 32.0000 1.9738 1.9746 418.2183 418.4419 0.0336 -1.0000 -1.0000 2546349 1586737610.90 151.5028 59.9994 32.0000 1.9734 1.9743 418.1321 418.3561 0.0336 -1.0000 -1.0000 2546412 1586737611.00 151.5028 59.9994 32.0000 1.9734 1.9743 418.1258 418.3484 0.0334 -1.0000 -1.0000 2546490 1586737611.10 151.5028 59.9994 32.0000 1.9726 1.9735 418.2512 418.4741 0.0335 -1.0000 -1.0000 2546553 1586737611.20 151.5028 59.9994 32.0000 1.9724 1.9732 418.3170 418.5409 0.0336 -1.0000 -1.0000 2546615 1586737611.30 151.5028 59.9994 32.0000 1.9734 1.9743 418.2260 418.4487 0.0334 -1.0000 -1.0000 2546896 1586737611.40 151.5028 59.9994 32.0000 1.9739 1.9747 418.2115 418.4342 0.0334 -1.0000 -1.0000 2546959 1586737611.50 151.4416 59.9994 32.0000 1.9737 1.9745 418.3659 418.5894 0.0336 -1.0000 -1.0000 2547021 1586737611.60 151.4416 59.9994 32.0000 1.9729 1.9737 418.4166 418.6397 0.0335 -1.0000 -1.0000 2547099 1586737611.70 151.4416 59.9994 32.0000 1.9735 1.9744 418.3402 418.5639 0.0336 -1.0000 -1.0000 2547162 1586737611.80 151.4416 59.9994 32.0000 1.9740 1.9748 418.1859 418.4107 0.0338 -1.0000 -1.0000 2547396 1586737611.90 151.4416 59.9994 32.0000 1.9740 1.9749 418.4104 418.6337 0.0335 -1.0000 -1.0000 2547459 1586737612.00 151.4416 59.9994 32.0000 1.9735 1.9744 418.4393 418.6622 0.0334 -1.0000 -1.0000 2547521 1586737612.10 151.6576 59.9994 32.0000 1.9741 1.9750 418.4441 418.6687 0.0337 -1.0000 -1.0000 2547584 1586737612.20 151.6576 59.9994 32.0000 1.9742 1.9751 418.2107 418.4343 0.0336 -1.0000 -1.0000 2547662 1586737612.30 151.6576 59.9994 32.0000 1.9729 1.9738 418.4547 418.6788 0.0335 -1.0000 -1.0000 2547896 1586737612.40 151.6576 59.9994 32.0000 1.9731 1.9740 418.4277 418.6509 0.0335 -1.0000 -1.0000 2547959 1586737612.50 151.6576 59.9994 32.0000 1.9741 1.9749 418.2840 418.5083 0.0336 -1.0000 -1.0000 2548021 1586737612.60 151.4714 59.9994 32.0000 1.9731 1.9740 418.2149 418.4378 0.0334 -1.0000 -1.0000 2548084 1586737612.70 151.4206 59.9994 32.0000 1.9730 1.9739 418.2930 418.5155 0.0334 -1.0000 -1.0000 2548162 1586737612.80 151.4206 59.9994 32.0000 1.9733 1.9741 418.3314 418.5554 0.0335 -1.0000 -1.0000 2548911 1586737612.90 151.4206 59.9994 32.0000 1.9728 1.9737 418.3948 418.6182 0.0336 -1.0000 -1.0000 2548974 1586737613.00 151.4206 59.9994 32.0000 1.9745 1.9754 418.2304 418.4542 0.0335 -1.0000 -1.0000 2549036 1586737613.10 151.4240 59.9994 32.0000 1.9736 1.9745 418.1927 418.4176 0.0337 -1.0000 -1.0000 2549099 1586737613.20 151.4738 59.9994 32.0000 1.9738 1.9747 418.3411 418.5649 0.0336 -1.0000 -1.0000 2549161 1586737613.30 151.4738 59.9994 32.0000 1.9737 1.9746 418.3876 418.6111 0.0335 -1.0000 -1.0000 2549239 1586737613.40 151.4738 59.9994 32.0000 1.9733 1.9742 418.1646 418.3879 0.0335 -1.0000 -1.0000 2549302 1586737613.50 151.4738 59.9994 32.0000 1.9734 1.9743 418.2168 418.4408 0.0336 -1.0000 -1.0000 2549364 1586737613.60 151.4738 59.9994 32.0000 1.9736 1.9744 418.4058 418.6297 0.0336 -1.0000 -1.0000 2549443 1586737613.70 151.6172 59.9994 32.0000 1.9740 1.9749 418.4050 418.6283 0.0335 -1.0000 -1.0000 2549505 1586737613.80 151.6172 59.9994 32.0000 1.9740 1.9749 418.1836 418.4075 0.0336 -1.0000 -1.0000 2549568 1586737613.90 151.6172 59.9994 32.0000 1.9738 1.9747 418.2330 418.4577 0.0338 -1.0000 -1.0000 2549630 1586737614.00 151.6172 59.9994 32.0000 1.9729 1.9738 418.2883 418.5117 0.0335 -1.0000 -1.0000 2549692 1586737614.10 151.6172 59.9994 32.0000 1.9737 1.9746 418.3331 418.5567 0.0335 -1.0000 -1.0000 2549755 1586737614.20 151.5716 59.9994 32.0000 1.9742 1.9751 418.1299 418.3537 0.0336 -1.0000 -1.0000 2549833 1586737614.30 151.5524 59.9994 32.0000 1.9736 1.9745 418.1729 418.3968 0.0335 -1.0000 -1.0000 2549896 1586737614.40 151.5524 59.9994 32.0000 1.9736 1.9744 418.1346 418.3574 0.0335 -1.0000 -1.0000 2549974 1586737614.50 151.5524 59.9994 32.0000 1.9731 1.9740 418.2660 418.4898 0.0336 -1.0000 -1.0000 2550036 1586737614.60 151.5524 59.9994 32.0000 1.9737 1.9745 418.2460 418.4689 0.0334 -1.0000 -1.0000 2550099 1586737614.70 151.5524 59.9994 32.0000 1.9742 1.9751 418.1634 418.3868 0.0335 -1.0000 -1.0000 2550177 1586737614.80 151.5122 59.9989 32.0000 1.9736 1.9745 418.2247 418.4481 0.0336 -1.0000 -1.0000 2550239 1586737614.90 151.5107 59.9989 32.0000 1.9728 1.9736 418.3305 418.5539 0.0336 -1.0000 -1.0000 2550458 1586737615.00 151.5107 59.9989 32.0000 1.9729 1.9737 418.4561 418.6800 0.0335 -1.0000 -1.0000 2550536 1586737615.10 151.5107 59.9989 32.0000 1.9728 1.9737 418.4753 418.6989 0.0336 -1.0000 -1.0000 2550599 1586737615.20 151.5107 59.9989 32.0000 1.9738 1.9747 418.2744 418.4987 0.0336 -1.0000 -1.0000 2550661 1586737615.30 151.5026 59.9989 32.0000 1.9743 1.9751 418.2308 418.4543 0.0335 -1.0000 -1.0000 2550739 1586737615.40 151.4208 59.9989 32.0000 1.9731 1.9740 418.2554 418.4794 0.0336 -1.0000 -1.0000 2551364 1586737615.50 151.4208 59.9989 32.0000 1.9728 1.9737 418.2755 418.4983 0.0335 -1.0000 -1.0000 2551426 1586737615.60 151.4208 59.9989 32.0000 1.9731 1.9740 418.2734 418.4974 0.0336 -1.0000 -1.0000 2551505 1586737615.70 151.4208 59.9989 32.0000 1.9738 1.9746 418.1318 418.3550 0.0335 -1.0000 -1.0000 2551567 1586737615.80 151.4208 59.9989 32.0000 1.9735 1.9744 418.3322 418.5563 0.0335 -1.0000 -1.0000 2551630 1586737615.90 151.4218 59.9989 32.0000 1.9729 1.9738 418.4155 418.6390 0.0336 -1.0000 -1.0000 2551692 1586737616.00 151.4313 59.9989 32.0000 1.9737 1.9745 418.2595 418.4823 0.0334 -1.0000 -1.0000 2551755 1586737616.10 151.4313 59.9989 32.0000 1.9738 1.9747 418.0997 418.3234 0.0336 -1.0000 -1.0000 2551817 1586737616.20 151.4313 59.9989 32.0000 1.9732 1.9741 418.2117 418.4358 0.0337 -1.0000 -1.0000 2551895 1586737616.30 151.4313 59.9989 32.0000 1.9734 1.9743 418.4081 418.6320 0.0335 -1.0000 -1.0000 2551958 1586737616.40 151.4313 59.9989 32.0000 1.9730 1.9739 418.4528 418.6759 0.0336 -1.0000 -1.0000 2552036 1586737616.50 151.6163 59.9989 32.0000 1.9736 1.9745 418.3026 418.5265 0.0335 -1.0000 -1.0000 2552098 1586737616.60 151.6163 59.9989 32.0000 1.9739 1.9747 418.1738 418.3992 0.0338 -1.0000 -1.0000 2552161 1586737616.70 151.6163 59.9989 32.0000 1.9740 1.9749 418.2225 418.4458 0.0335 -1.0000 -1.0000 2552223 1586737616.80 151.6163 59.9989 32.0000 1.9737 1.9746 418.4489 418.6729 0.0336 -1.0000 -1.0000 2552286 1586737616.90 151.6163 59.9989 32.0000 1.9734 1.9743 418.3664 418.5901 0.0335 -1.0000 -1.0000 2552629 1586737617.00 151.5984 59.9989 32.0000 1.9736 1.9745 418.2471 418.4707 0.0335 -1.0000 -1.0000 2552708 1586737617.10 151.5532 59.9989 32.0000 1.9737 1.9746 418.1833 418.4064 0.0335 -1.0000 -1.0000 2552770 1586737617.20 151.5532 59.9989 32.0000 1.9731 1.9740 418.2919 418.5154 0.0335 -1.0000 -1.0000 2552832 1586737617.30 151.5532 59.9989 32.0000 1.9729 1.9738 418.3854 418.6085 0.0335 -1.0000 -1.0000 2552910 1586737617.40 151.5532 59.9989 32.0000 1.9733 1.9742 418.3177 418.5412 0.0335 -1.0000 -1.0000 2553129 1586737617.50 151.5532 59.9989 32.0000 1.9724 1.9733 418.1295 418.3533 0.0336 -1.0000 -1.0000 2553192 1586737617.60 151.5053 59.9989 32.0000 1.9733 1.9741 418.1593 418.3820 0.0335 -1.0000 -1.0000 2553270 1586737617.70 151.4993 59.9989 32.0000 1.9728 1.9737 418.2756 418.4987 0.0335 -1.0000 -1.0000 2553332 1586737617.80 151.4993 59.9989 32.0000 1.9727 1.9736 418.3423 418.5661 0.0336 -1.0000 -1.0000 2553395 1586737617.90 151.4993 59.9989 32.0000 1.9738 1.9746 418.1545 418.3782 0.0335 -1.0000 -1.0000 2553660 1586737618.00 151.4993 59.9989 32.0000 1.9741 1.9750 418.1512 418.3739 0.0334 -1.0000 -1.0000 2553723 1586737618.10 151.4993 59.9989 32.0000 1.9736 1.9745 418.2407 418.4638 0.0335 -1.0000 -1.0000 2553785 1586737618.20 151.4993 59.9989 32.0000 1.9731 1.9740 418.3578 418.5816 0.0335 -1.0000 -1.0000 2553864 1586737618.30 151.4314 59.9989 32.0000 1.9730 1.9739 418.3963 418.6194 0.0334 -1.0000 -1.0000 2553926 1586737618.40 151.4314 59.9989 32.0000 1.9740 1.9749 418.2637 418.4881 0.0337 -1.0000 -1.0000 2554785 1586737618.50 151.4314 59.9989 32.0000 1.9736 1.9745 418.1894 418.4134 0.0336 -1.0000 -1.0000 2554848 1586737618.60 151.4314 59.9989 32.0000 1.9737 1.9745 418.1657 418.3891 0.0335 -1.0000 -1.0000 2554910 1586737618.70 151.4314 59.9989 32.0000 1.9728 1.9737 418.3558 418.5795 0.0335 -1.0000 -1.0000 2554988 1586737618.80 151.4314 59.9989 32.0000 1.9730 1.9739 418.4544 418.6777 0.0335 -1.0000 -1.0000 2555051 1586737618.90 151.5480 59.9989 32.0000 1.9737 1.9746 418.3655 418.5901 0.0337 -1.0000 -1.0000 2555113 1586737619.00 151.5480 59.9989 32.0000 1.9735 1.9744 418.2578 418.4809 0.0335 -1.0000 -1.0000 2555176 1586737619.10 151.5480 59.9989 32.0000 1.9729 1.9737 418.3582 418.5817 0.0335 -1.0000 -1.0000 2555254 1586737619.20 151.5480 59.9989 32.0000 1.9733 1.9742 418.4466 418.6707 0.0336 -1.0000 -1.0000 2555316 1586737619.30 151.5480 59.9989 32.0000 1.9729 1.9738 418.3620 418.5851 0.0335 -1.0000 -1.0000 2555379 1586737619.40 151.5044 59.9989 32.0000 1.9738 1.9747 418.2460 418.4700 0.0336 -1.0000 -1.0000 2555441 1586737619.50 151.4462 59.9989 32.0000 1.9744 1.9753 418.1879 418.4111 0.0335 -1.0000 -1.0000 2555504 1586737619.60 151.4462 59.9989 32.0000 1.9737 1.9746 418.2879 418.5110 0.0335 -1.0000 -1.0000 2555582 1586737619.70 151.4462 59.9989 32.0000 1.9727 1.9736 418.4339 418.6571 0.0335 -1.0000 -1.0000 2555644 1586737619.80 151.4462 59.9989 32.0000 1.9731 1.9740 418.3504 418.5745 0.0336 -1.0000 -1.0000 2555707 1586737619.90 151.4462 59.9989 32.0000 1.9743 1.9752 418.2792 418.5026 0.0335 -1.0000 -1.0000 2555785 1586737620.00 151.5046 59.9988 32.0000 1.9745 1.9754 418.1508 418.3744 0.0336 -1.0000 -1.0000 2555847 1586737620.10 151.5046 59.9988 32.0000 1.9735 1.9744 418.3849 418.6086 0.0335 -1.0000 -1.0000 2555910 1586737620.20 151.5046 59.9988 32.0000 1.9734 1.9743 418.3986 418.6224 0.0336 -1.0000 -1.0000 2555973 1586737620.30 151.5046 59.9988 32.0000 1.9735 1.9744 418.2770 418.5010 0.0336 -1.0000 -1.0000 2556035 1586737620.40 151.5046 59.9988 32.0000 1.9741 1.9749 418.1335 418.3571 0.0336 -1.0000 -1.0000 2556128 1586737620.50 151.5046 59.9988 32.0000 1.9737 1.9745 418.2121 418.4363 0.0337 -1.0000 -1.0000 2556191 1586737620.60 151.5046 59.9988 32.0000 1.9732 1.9741 418.2739 418.4978 0.0335 -1.0000 -1.0000 2556254 1586737620.70 151.5234 59.9988 32.0000 1.9732 1.9740 418.2798 418.5027 0.0334 -1.0000 -1.0000 2556316 1586737620.80 151.5234 59.9988 32.0000 1.9734 1.9742 418.3291 418.5531 0.0337 -1.0000 -1.0000 2556379 1586737620.90 151.5234 59.9988 32.0000 1.9736 1.9744 418.1953 418.4187 0.0334 -1.0000 -1.0000 2556441 1586737621.00 151.5234 59.9988 32.0000 1.9737 1.9746 418.1325 418.3560 0.0335 -1.0000 -1.0000 2556738 1586737621.10 151.5234 59.9988 32.0000 1.9727 1.9736 418.3041 418.5276 0.0336 -1.0000 -1.0000 2556800 1586737621.20 151.4733 59.9988 32.0000 1.9728 1.9737 418.3121 418.5360 0.0336 -1.0000 -1.0000 2556863 1586737621.30 151.4575 59.9988 32.0000 1.9735 1.9743 418.1421 418.3658 0.0336 -1.0000 -1.0000 2556925 1586737621.40 151.4575 59.9988 32.0000 1.9737 1.9746 418.1468 418.3697 0.0335 -1.0000 -1.0000 2556988 1586737621.50 151.4575 59.9988 32.0000 1.9735 1.9744 418.2120 418.4355 0.0336 -1.0000 -1.0000 2557363 1586737621.60 151.4575 59.9988 32.0000 1.9730 1.9739 418.4705 418.6943 0.0336 -1.0000 -1.0000 2557441 1586737621.70 151.4575 59.9988 32.0000 1.9734 1.9743 418.3919 418.6150 0.0334 -1.0000 -1.0000 2557503 1586737621.80 151.4575 59.9988 32.0000 1.9742 1.9750 418.3301 418.5540 0.0336 -1.0000 -1.0000 2557566 1586737621.90 151.4411 59.9988 32.0000 1.9741 1.9750 418.2195 418.4429 0.0335 -1.0000 -1.0000 2557628 1586737622.00 151.4411 59.9988 32.0000 1.9737 1.9745 418.2536 418.4764 0.0334 -1.0000 -1.0000 2557910 1586737622.10 151.4411 59.9988 32.0000 1.9733 1.9742 418.3099 418.5338 0.0336 -1.0000 -1.0000 2557972 1586737622.20 151.4411 59.9988 32.0000 1.9734 1.9743 418.4418 418.6660 0.0336 -1.0000 -1.0000 2558050 1586737622.30 151.4411 59.9988 32.0000 1.9734 1.9743 418.2643 418.4876 0.0335 -1.0000 -1.0000 2558112 1586737622.40 151.5641 59.9988 32.0000 1.9741 1.9749 418.1509 418.3745 0.0336 -1.0000 -1.0000 2558175 1586737622.50 151.5641 59.9988 32.0000 1.9741 1.9750 418.2341 418.4583 0.0336 -1.0000 -1.0000 2558769 1586737622.60 151.5641 59.9988 32.0000 1.9738 1.9747 418.3928 418.6161 0.0335 -1.0000 -1.0000 2558831 1586737622.70 151.5641 59.9988 32.0000 1.9739 1.9748 418.3870 418.6106 0.0335 -1.0000 -1.0000 2558893 1586737622.80 151.5641 59.9988 32.0000 1.9735 1.9744 418.1471 418.3702 0.0335 -1.0000 -1.0000 2558956 1586737622.90 151.5480 59.9988 32.0000 1.9729 1.9737 418.1184 418.3421 0.0336 -1.0000 -1.0000 2559018 1586737623.00 151.5453 59.9988 32.0000 1.9731 1.9740 418.2491 418.4731 0.0336 -1.0000 -1.0000 2559097 1586737623.10 151.5453 59.9988 32.0000 1.9738 1.9746 418.4204 418.6446 0.0336 -1.0000 -1.0000 2559159 1586737623.20 151.5453 59.9988 32.0000 1.9735 1.9743 418.3620 418.5865 0.0337 -1.0000 -1.0000 2559222 1586737623.30 151.5453 59.9988 32.0000 1.9736 1.9745 418.2685 418.4918 0.0336 -1.0000 -1.0000 2559300 1586737623.40 151.5422 59.9988 32.0000 1.9729 1.9738 418.1880 418.4125 0.0337 -1.0000 -1.0000 2559362 1586737623.50 151.5002 59.9988 32.0000 1.9726 1.9735 418.3023 418.5263 0.0336 -1.0000 -1.0000 2559425 1586737623.60 151.5002 59.9988 32.0000 1.9727 1.9735 418.4414 418.6648 0.0335 -1.0000 -1.0000 2559487 1586737623.70 151.5002 59.9988 32.0000 1.9726 1.9735 418.3739 418.5981 0.0336 -1.0000 -1.0000 2559550 1586737623.80 151.5002 59.9988 32.0000 1.9733 1.9742 418.2044 418.4287 0.0336 -1.0000 -1.0000 2559612 1586737623.90 151.5002 59.9988 32.0000 1.9731 1.9740 418.1037 418.3261 0.0335 -1.0000 -1.0000 2559690 1586737624.00 151.4971 59.9988 32.0000 1.9733 1.9742 418.1856 418.4105 0.0338 -1.0000 -1.0000 2559753 1586737624.10 151.4884 59.9988 32.0000 1.9723 1.9731 418.2199 418.4422 0.0335 -1.0000 -1.0000 2559878 1586737624.20 151.4884 59.9988 32.0000 1.9730 1.9738 418.3259 418.5510 0.0337 -1.0000 -1.0000 2559956 1586737624.30 151.4884 59.9988 32.0000 1.9732 1.9740 418.2865 418.5109 0.0337 -1.0000 -1.0000 2600018 1586737624.40 151.5558 59.9984 32.0000 1.9730 1.9739 418.2433 418.4679 0.0337 -1.0000 -1.0000 2600081 1586737624.50 151.5558 59.9984 32.0000 1.9734 1.9743 418.1987 418.4231 0.0336 -1.0000 -1.0000 2600143 1586737624.60 151.5558 59.9984 32.0000 1.9728 1.9737 418.3716 418.5955 0.0336 -1.0000 -1.0000 2600206 1586737624.70 151.5558 59.9984 32.0000 1.9723 1.9732 418.5385 418.7630 0.0337 -1.0000 -1.0000 2600284 1586737624.80 151.5558 59.9984 32.0000 1.9735 1.9744 418.3799 418.6046 0.0337 -1.0000 -1.0000 2600346 1586737624.90 151.5558 59.9984 32.0000 1.9732 1.9740 418.1866 418.4117 0.0338 -1.0000 -1.0000 2600409 1586737625.00 151.5558 59.9984 32.0000 1.9735 1.9744 418.1272 418.3520 0.0337 -1.0000 -1.0000 2600487 1586737625.10 151.5558 59.9984 32.0000 1.9730 1.9738 418.2452 418.4702 0.0338 -1.0000 -1.0000 2600924 1586737625.20 151.5743 59.9984 32.0000 1.9734 1.9743 418.4195 418.6440 0.0337 -1.0000 -1.0000 2600987 1586737625.30 151.5747 59.9984 32.0000 1.9733 1.9742 418.3335 418.5585 0.0337 -1.0000 -1.0000 2601049 1586737625.40 151.5747 59.9984 32.0000 1.9739 1.9747 418.2474 418.4716 0.0336 -1.0000 -1.0000 2601112 1586737625.50 151.5747 59.9984 32.0000 1.9736 1.9745 418.2476 418.4721 0.0337 -1.0000 -1.0000 2601174 1586737625.60 151.5747 59.9984 32.0000 1.9730 1.9739 418.2213 418.4454 0.0336 -1.0000 -1.0000 2601424 1586737625.70 151.5747 59.9984 32.0000 1.9736 1.9745 418.3448 418.5692 0.0337 -1.0000 -1.0000 2601487 1586737625.80 151.4639 59.9984 32.0000 1.9733 1.9742 418.2227 418.4468 0.0336 -1.0000 -1.0000 2601549 1586737625.90 151.4639 59.9984 32.0000 1.9737 1.9746 418.1836 418.4086 0.0337 -1.0000 -1.0000 2601627 1586737626.00 151.4639 59.9984 32.0000 1.9728 1.9737 418.2831 418.5078 0.0337 -1.0000 -1.0000 2601705 1586737626.10 151.4639 59.9984 32.0000 1.9723 1.9732 418.4880 418.7121 0.0336 -1.0000 -1.0000 2601877 1586737626.20 151.4639 59.9984 32.0000 1.9724 1.9733 418.4171 418.6408 0.0336 -1.0000 -1.0000 2601956 1586737626.30 151.4639 59.9984 32.0000 1.9739 1.9747 418.3073 418.5321 0.0338 -1.0000 -1.0000 2602018 1586737626.40 151.5404 59.9984 32.0000 1.9738 1.9746 418.1223 418.3474 0.0337 -1.0000 -1.0000 2602080 1586737626.50 151.5404 59.9984 32.0000 1.9731 1.9740 418.1393 418.3645 0.0339 -1.0000 -1.0000 2602143 1586737626.60 151.5404 59.9984 32.0000 1.9730 1.9739 418.2127 418.4378 0.0337 -1.0000 -1.0000 2602205 1586737626.70 151.5404 59.9984 32.0000 1.9728 1.9736 418.3911 418.6154 0.0336 -1.0000 -1.0000 2602283 1586737626.80 151.5404 59.9984 32.0000 1.9735 1.9744 418.2001 418.4242 0.0337 -1.0000 -1.0000 2602346 1586737626.90 151.3804 59.9984 32.0000 1.9735 1.9744 418.1264 418.3508 0.0337 -1.0000 -1.0000 2602409 1586737627.00 151.3804 59.9984 32.0000 1.9727 1.9735 418.1788 418.4034 0.0338 -1.0000 -1.0000 2602486 1586737627.10 151.3804 59.9984 32.0000 1.9725 1.9733 418.4179 418.6434 0.0338 -1.0000 -1.0000 2602549 1586737627.20 151.3804 59.9984 32.0000 1.9727 1.9736 418.4147 418.6398 0.0337 -1.0000 -1.0000 2602627 1586737627.30 151.3804 59.9984 32.0000 1.9739 1.9747 418.2807 418.5059 0.0338 -1.0000 -1.0000 2602689 1586737627.40 151.3804 59.9984 32.0000 1.9735 1.9744 418.2173 418.4431 0.0338 -1.0000 -1.0000 2602752 1586737627.50 151.4554 59.9984 32.0000 1.9733 1.9742 418.2630 418.4883 0.0338 -1.0000 -1.0000 2602814 1586737627.60 151.4554 59.9984 32.0000 1.9733 1.9742 418.3569 418.5810 0.0338 -1.0000 -1.0000 2602892 1586737627.70 151.4554 59.9984 32.0000 1.9731 1.9739 418.4089 418.6348 0.0338 -1.0000 -1.0000 2603924 1586737627.80 151.4554 59.9984 32.0000 1.9725 1.9734 418.3463 418.5719 0.0338 -1.0000 -1.0000 2603986 1586737627.90 151.4554 59.9984 32.0000 1.9732 1.9741 418.1527 418.3778 0.0337 -1.0000 -1.0000 2604048 1586737628.00 151.5208 59.9984 32.0000 1.9736 1.9745 418.1800 418.4052 0.0339 -1.0000 -1.0000 2604142 1586737628.10 151.5208 59.9984 32.0000 1.9735 1.9743 418.2353 418.4602 0.0338 -1.0000 -1.0000 2604205 1586737628.20 151.5208 59.9984 32.0000 1.9732 1.9741 418.3868 418.6122 0.0338 -1.0000 -1.0000 2604283 1586737628.30 151.5208 59.9984 32.0000 1.9727 1.9736 418.3923 418.6177 0.0338 -1.0000 -1.0000 2604345 1586737628.40 151.5208 59.9984 32.0000 1.9736 1.9745 418.2100 418.4356 0.0339 -1.0000 -1.0000 2604424 1586737628.50 151.5208 59.9984 32.0000 1.9738 1.9747 418.2270 418.4529 0.0339 -1.0000 -1.0000 2604486 1586737628.60 151.5094 59.9984 32.0000 1.9731 1.9740 418.1599 418.3851 0.0338 -1.0000 -1.0000 2604548 1586737628.70 151.5094 59.9984 32.0000 1.9735 1.9743 418.2274 418.4525 0.0338 -1.0000 -1.0000 2604611 1586737628.80 151.5094 59.9984 32.0000 1.9726 1.9735 418.4317 418.6569 0.0338 -1.0000 -1.0000 2604674 1586737628.90 151.5094 59.9984 32.0000 1.9730 1.9738 418.4552 418.6804 0.0338 -1.0000 -1.0000 2604736 1586737629.00 151.5094 59.9984 32.0000 1.9739 1.9748 418.2056 418.4310 0.0338 -1.0000 -1.0000 2604814 1586737629.10 151.4852 59.9984 32.0000 1.9732 1.9741 418.2905 418.5167 0.0340 -1.0000 -1.0000 2604876 1586737629.20 151.4852 59.9984 32.0000 1.9728 1.9736 418.4877 418.7126 0.0337 -1.0000 -1.0000 2605111 1586737629.30 151.4852 59.9984 32.0000 1.9733 1.9742 418.4344 418.6595 0.0338 -1.0000 -1.0000 2605189 1586737629.40 151.4852 59.9984 32.0000 1.9739 1.9748 418.2482 418.4740 0.0338 -1.0000 -1.0000 2605251 1586737629.50 151.4852 59.9984 32.0000 1.9747 1.9756 418.1956 418.4217 0.0339 -1.0000 -1.0000 2605314 1586737629.60 151.4852 59.9984 32.0000 1.9735 1.9744 418.3203 418.5454 0.0337 -1.0000 -1.0000 2605392 1586737629.70 151.4703 59.9992 32.0000 1.9723 1.9731 418.4833 418.7073 0.0335 -1.0000 -1.0000 2605454 1586737629.80 151.4703 59.9992 32.0000 1.9732 1.9741 418.4365 418.6605 0.0336 -1.0000 -1.0000 2605517 1586737629.90 151.4703 59.9992 32.0000 1.9740 1.9748 418.2318 418.4567 0.0338 -1.0000 -1.0000 2605579 1586737630.00 151.4703 59.9992 32.0000 1.9735 1.9744 418.1777 418.4022 0.0337 -1.0000 -1.0000 2605642 1586737630.10 151.4703 59.9992 32.0000 1.9739 1.9748 418.4123 418.6372 0.0337 -1.0000 -1.0000 2605720 1586737630.20 151.4703 59.9992 32.0000 1.9731 1.9740 418.2924 418.5162 0.0336 -1.0000 -1.0000 2605892 1586737630.30 151.4703 59.9992 32.0000 1.9739 1.9748 418.2064 418.4316 0.0338 -1.0000 -1.0000 2605955 1586737630.40 151.5436 59.9992 32.0000 1.9735 1.9744 418.3334 418.5584 0.0338 -1.0000 -1.0000 2606032 1586737630.50 151.5558 59.9992 32.0000 1.9721 1.9730 418.4619 418.6870 0.0338 -1.0000 -1.0000 2606095 1586737630.60 151.5558 59.9992 32.0000 1.9731 1.9739 418.4073 418.6322 0.0337 -1.0000 -1.0000 2606158 1586737630.70 151.5558 59.9992 32.0000 1.9732 1.9741 418.2447 418.4697 0.0337 -1.0000 -1.0000 2606235 1586737630.80 151.5558 59.9992 32.0000 1.9737 1.9746 418.1909 418.4153 0.0337 -1.0000 -1.0000 2606298 1586737630.90 151.4325 59.9992 32.0000 1.9734 1.9743 418.1684 418.3932 0.0337 -1.0000 -1.0000 2606360 1586737631.00 151.4325 59.9992 32.0000 1.9731 1.9740 418.3490 418.5743 0.0338 -1.0000 -1.0000 2606439 1586737631.10 151.4325 59.9992 32.0000 1.9730 1.9739 418.3354 418.5600 0.0337 -1.0000 -1.0000 2606501 1586737631.20 151.4325 59.9992 32.0000 1.9734 1.9743 418.1769 418.4022 0.0338 -1.0000 -1.0000 2606564 1586737631.30 151.4325 59.9992 32.0000 1.9737 1.9746 418.1921 418.4170 0.0337 -1.0000 -1.0000 2606751 1586737631.40 151.4325 59.9992 32.0000 1.9736 1.9745 418.4028 418.6275 0.0337 -1.0000 -1.0000 2606814 1586737631.50 151.5312 59.9992 32.0000 1.9733 1.9742 418.4413 418.6660 0.0337 -1.0000 -1.0000 2606876 1586737631.60 151.5312 59.9992 32.0000 1.9733 1.9742 418.2233 418.4477 0.0336 -1.0000 -1.0000 2606954 1586737631.70 151.5312 59.9992 32.0000 1.9733 1.9742 418.2622 418.4869 0.0338 -1.0000 -1.0000 2607017 1586737631.80 151.5312 59.9992 32.0000 1.9735 1.9743 418.1475 418.3727 0.0338 -1.0000 -1.0000 2607391 1586737631.90 151.5312 59.9992 32.0000 1.9720 1.9729 418.2690 418.4941 0.0337 -1.0000 -1.0000 2607470 1586737632.00 151.5368 59.9992 32.0000 1.9728 1.9736 418.4266 418.6509 0.0336 -1.0000 -1.0000 2607532 1586737632.10 151.5623 59.9992 32.0000 1.9731 1.9740 418.4597 418.6843 0.0337 -1.0000 -1.0000 2607595 1586737632.20 151.5623 59.9992 32.0000 1.9737 1.9746 418.2590 418.4839 0.0337 -1.0000 -1.0000 2607657 1586737632.30 151.5623 59.9992 32.0000 1.9732 1.9741 418.2824 418.5072 0.0338 -1.0000 -1.0000 2608141 1586737632.40 151.5623 59.9992 32.0000 1.9725 1.9734 418.3570 418.5831 0.0339 -1.0000 -1.0000 2608204 1586737632.50 151.5623 59.9992 32.0000 1.9729 1.9738 418.4232 418.6476 0.0336 -1.0000 -1.0000 2608267 1586737632.60 151.5360 59.9992 32.0000 1.9733 1.9742 418.2414 418.4659 0.0338 -1.0000 -1.0000 2608329 1586737632.70 151.5360 59.9992 32.0000 1.9734 1.9743 418.2091 418.4338 0.0337 -1.0000 -1.0000 2608454 1586737632.80 151.5360 59.9992 32.0000 1.9732 1.9740 418.2483 418.4736 0.0338 -1.0000 -1.0000 2608532 1586737632.90 151.5360 59.9992 32.0000 1.9727 1.9736 418.3676 418.5919 0.0336 -1.0000 -1.0000 2608594 1586737633.00 151.5360 59.9992 32.0000 1.9733 1.9742 418.3914 418.6155 0.0337 -1.0000 -1.0000 2608673 1586737633.10 151.5402 59.9992 32.0000 1.9744 1.9753 418.1815 418.4065 0.0337 -1.0000 -1.0000 2608751 1586737633.20 151.5413 59.9992 32.0000 1.9735 1.9744 418.1613 418.3860 0.0337 -1.0000 -1.0000 2608813 1586737633.30 151.5413 59.9992 32.0000 1.9727 1.9736 418.2411 418.4657 0.0336 -1.0000 -1.0000 2609141 1586737633.40 151.4513 59.9992 32.0000 1.9725 1.9733 418.2885 418.5120 0.0336 -1.0000 -1.0000 2609204 1586737633.50 151.4513 59.9992 32.0000 1.9729 1.9738 418.1510 418.3752 0.0337 -1.0000 -1.0000 2609266 1586737633.60 151.4513 59.9992 32.0000 1.9734 1.9743 418.2711 418.4959 0.0337 -1.0000 -1.0000 2609344 1586737633.70 151.5645 59.9992 32.0000 1.9726 1.9735 418.3773 418.6018 0.0337 -1.0000 -1.0000 2609407 1586737633.80 151.5645 59.9992 32.0000 1.9742 1.9750 418.3729 418.5975 0.0337 -1.0000 -1.0000 2609641 1586737633.90 151.5645 59.9992 32.0000 1.9734 1.9743 418.1983 418.4227 0.0336 -1.0000 -1.0000 2609719 1586737634.00 151.5645 59.9992 32.0000 1.9736 1.9745 418.2505 418.4740 0.0336 -1.0000 -1.0000 2609781 1586737634.10 151.5645 59.9992 32.0000 1.9738 1.9747 418.2317 418.4567 0.0338 -1.0000 -1.0000 2609844 1586737634.20 151.5579 59.9992 32.0000 1.9732 1.9741 418.3989 418.6232 0.0337 -1.0000 -1.0000 2609907 1586737634.30 151.4811 59.9992 32.0000 1.9725 1.9734 418.3810 418.6064 0.0338 -1.0000 -1.0000 2609969 1586737634.40 151.4811 59.9992 32.0000 1.9728 1.9737 418.2328 418.4575 0.0337 -1.0000 -1.0000 2610125 1586737634.50 151.4811 59.9992 32.0000 1.9734 1.9743 418.1657 418.3906 0.0337 -1.0000 -1.0000 2610188 1586737634.60 151.4811 59.9992 32.0000 1.9727 1.9736 418.2586 418.4829 0.0337 -1.0000 -1.0000 2610250 1586737634.70 151.4811 59.9992 32.0000 1.9729 1.9738 418.5287 418.7541 0.0338 -1.0000 -1.0000 2610313 1586737634.80 151.4810 59.9992 32.0000 1.9737 1.9746 418.4254 418.6493 0.0336 -1.0000 -1.0000 2610375 1586737634.90 151.4745 59.9992 32.0000 1.9732 1.9741 418.1683 418.3926 0.0336 -1.0000 -1.0000 2610438 1586737635.00 151.4745 59.9992 32.0000 1.9725 1.9734 418.2155 418.4391 0.0335 -1.0000 -1.0000 2610516 1586737635.10 151.4745 59.9992 32.0000 1.9730 1.9738 418.1844 418.4090 0.0337 -1.0000 -1.0000 2610578 1586737635.20 151.4745 59.9992 32.0000 1.9724 1.9733 418.3652 418.5890 0.0336 -1.0000 -1.0000 2610641 1586737635.30 151.4745 59.9992 32.0000 1.9731 1.9740 418.2917 418.5159 0.0336 -1.0000 -1.0000 2610719 1586737635.40 151.4790 59.9992 32.0000 1.9737 1.9745 418.2143 418.4389 0.0337 -1.0000 -1.0000 2611000 1586737635.50 151.5333 59.9992 32.0000 1.9733 1.9742 418.1877 418.4117 0.0336 -1.0000 -1.0000 2611062 1586737635.60 151.5333 59.9992 32.0000 1.9735 1.9744 418.2047 418.4291 0.0337 -1.0000 -1.0000 2611125 1586737635.70 151.5333 59.9992 32.0000 1.9731 1.9740 418.4185 418.6427 0.0336 -1.0000 -1.0000 2611187 1586737635.80 151.5333 59.9992 32.0000 1.9727 1.9736 418.4042 418.6284 0.0337 -1.0000 -1.0000 2611250 1586737635.90 151.5333 59.9992 32.0000 1.9737 1.9745 418.2204 418.4455 0.0338 -1.0000 -1.0000 2611500 1586737636.00 151.5333 59.9992 32.0000 1.9734 1.9743 418.1615 418.3854 0.0336 -1.0000 -1.0000 2611562 1586737636.10 151.4775 59.9992 32.0000 1.9735 1.9744 418.3542 418.5785 0.0337 -1.0000 -1.0000 2611625 1586737636.20 151.4775 59.9992 32.0000 1.9725 1.9734 418.4122 418.6353 0.0334 -1.0000 -1.0000 2611687 1586737636.30 151.4775 59.9992 32.0000 1.9738 1.9746 418.4456 418.6699 0.0336 -1.0000 -1.0000 2611750 1586737636.40 151.4775 59.9992 32.0000 1.9737 1.9746 418.2136 418.4377 0.0336 -1.0000 -1.0000 2612016 1586737636.50 151.4775 59.9992 32.0000 1.9734 1.9742 418.1557 418.3802 0.0337 -1.0000 -1.0000 2612078 1586737636.60 151.4977 59.9992 32.0000 1.9729 1.9738 418.2309 418.4548 0.0336 -1.0000 -1.0000 2612140 1586737636.70 151.5383 59.9992 32.0000 1.9728 1.9737 418.3416 418.5659 0.0336 -1.0000 -1.0000 2612203 1586737636.80 151.5383 59.9992 32.0000 1.9739 1.9748 418.3857 418.6106 0.0337 -1.0000 -1.0000 2612265 1586737636.90 151.5383 59.9992 32.0000 1.9750 1.9759 418.2397 418.4634 0.0335 -1.0000 -1.0000 2612375 1586737637.00 151.5383 59.9992 32.0000 1.9743 1.9752 418.1879 418.4128 0.0339 -1.0000 -1.0000 2612453 1586737637.10 151.5383 59.9992 32.0000 1.9736 1.9745 418.2691 418.4926 0.0335 -1.0000 -1.0000 2612516 1586737637.20 151.5801 59.9992 32.0000 1.9725 1.9734 418.3747 418.5989 0.0337 -1.0000 -1.0000 2612578 1586737637.30 151.5811 59.9992 32.0000 1.9734 1.9742 418.3707 418.5957 0.0337 -1.0000 -1.0000 2612656 1586737637.40 151.5811 59.9992 32.0000 1.9740 1.9748 418.2547 418.4778 0.0336 -1.0000 -1.0000 2612968 1586737637.50 151.5811 59.9992 32.0000 1.9751 1.9760 418.1705 418.3949 0.0336 -1.0000 -1.0000 2613031 1586737637.60 151.5811 59.9992 32.0000 1.9737 1.9746 418.3343 418.5590 0.0338 -1.0000 -1.0000 2613109 1586737637.70 151.5811 59.9992 32.0000 1.9729 1.9738 418.4101 418.6344 0.0336 -1.0000 -1.0000 2613171 1586737637.80 151.5610 59.9992 32.0000 1.9732 1.9741 418.4507 418.6744 0.0336 -1.0000 -1.0000 2613234 1586737637.90 151.5574 59.9992 32.0000 1.9739 1.9747 418.2952 418.5188 0.0336 -1.0000 -1.0000 2613312 1586737638.00 151.5574 59.9992 32.0000 1.9739 1.9748 418.2859 418.5098 0.0335 -1.0000 -1.0000 2613734 1586737638.10 151.5574 59.9992 32.0000 1.9735 1.9744 418.3593 418.5823 0.0335 -1.0000 -1.0000 2613796 1586737638.20 151.5574 59.9992 32.0000 1.9736 1.9745 418.4618 418.6866 0.0338 -1.0000 -1.0000 2613875 1586737638.30 151.5574 59.9992 32.0000 1.9740 1.9748 418.4238 418.6469 0.0335 -1.0000 -1.0000 2613937 1586737638.40 151.5048 59.9992 32.0000 1.9744 1.9753 418.2546 418.4785 0.0336 -1.0000 -1.0000 2614015 1586737638.50 151.5048 59.9992 32.0000 1.9736 1.9745 418.2271 418.4511 0.0336 -1.0000 -1.0000 2614453 1586737638.60 151.5048 59.9992 32.0000 1.9733 1.9742 418.3201 418.5446 0.0336 -1.0000 -1.0000 2614515 1586737638.70 151.5048 59.9992 32.0000 1.9720 1.9729 418.4867 418.7106 0.0336 -1.0000 -1.0000 2614593 1586737638.80 151.5048 59.9992 32.0000 1.9735 1.9743 418.3638 418.5886 0.0337 -1.0000 -1.0000 2614656 1586737638.90 151.4525 59.9992 32.0000 1.9740 1.9748 418.3432 418.5671 0.0336 -1.0000 -1.0000 2614718 1586737639.00 151.4400 59.9992 32.0000 1.9730 1.9739 418.3476 418.5717 0.0336 -1.0000 -1.0000 2615265 1586737639.10 151.4400 59.9992 32.0000 1.9730 1.9739 418.3922 418.6171 0.0337 -1.0000 -1.0000 2615327 1586737639.20 151.4400 59.9992 32.0000 1.9734 1.9742 418.4710 418.6954 0.0337 -1.0000 -1.0000 2615390 1586737639.30 151.4400 59.9992 32.0000 1.9730 1.9738 418.3845 418.6095 0.0338 -1.0000 -1.0000 2615452 1586737639.40 151.4400 59.9992 32.0000 1.9743 1.9751 418.1994 418.4234 0.0336 -1.0000 -1.0000 2615515 1586737639.50 151.4540 59.9992 32.0000 1.9739 1.9748 418.2543 418.4778 0.0336 -1.0000 -1.0000 2615577 1586737639.60 151.4540 59.9992 32.0000 1.9737 1.9745 418.2488 418.4735 0.0337 -1.0000 -1.0000 2615655 1586737639.70 151.4540 59.9992 32.0000 1.9736 1.9745 418.3671 418.5918 0.0337 -1.0000 -1.0000 2615718 1586737639.80 151.4540 59.9992 32.0000 1.9738 1.9747 418.4812 418.7058 0.0337 -1.0000 -1.0000 2615780 1586737639.90 151.4540 59.9992 32.0000 1.9738 1.9746 418.3974 418.6208 0.0335 -1.0000 -1.0000 2615859 1586737640.00 151.4930 59.9999 32.0000 1.9744 1.9752 418.3497 418.5736 0.0336 -1.0000 -1.0000 2615921 1586737640.10 151.5079 60.0001 32.0000 1.9743 1.9751 418.3909 418.6152 0.0337 -1.0000 -1.0000 2615983 1586737640.20 151.5079 60.0001 32.0000 1.9733 1.9741 418.4497 418.6739 0.0336 -1.0000 -1.0000 2616061 1586737640.30 151.5079 60.0001 32.0000 1.9732 1.9741 418.3765 418.6015 0.0337 -1.0000 -1.0000 2616124 1586737640.40 151.5079 60.0001 32.0000 1.9736 1.9745 418.3400 418.5648 0.0337 -1.0000 -1.0000 2616187 1586737640.50 151.5079 60.0001 32.0000 1.9734 1.9743 418.3293 418.5531 0.0335 -1.0000 -1.0000 2616249 1586737640.60 151.4763 60.0001 32.0000 1.9729 1.9738 418.4084 418.6334 0.0337 -1.0000 -1.0000 2616311 1586737640.70 151.4728 60.0001 32.0000 1.9728 1.9737 418.4428 418.6678 0.0337 -1.0000 -1.0000 2616389 1586737640.80 151.4728 60.0001 32.0000 1.9735 1.9743 418.4275 418.6516 0.0336 -1.0000 -1.0000 2616452 1586737640.90 151.4728 60.0001 32.0000 1.9747 1.9756 418.2685 418.4935 0.0338 -1.0000 -1.0000 2616515 1586737641.00 151.4728 60.0001 32.0000 1.9743 1.9751 418.3162 418.5409 0.0337 -1.0000 -1.0000 2616593 1586737641.10 151.4728 60.0001 32.0000 1.9736 1.9744 418.5232 418.7477 0.0337 -1.0000 -1.0000 2616718 1586737641.20 151.4728 60.0001 32.0000 1.9729 1.9738 418.4955 418.7209 0.0337 -1.0000 -1.0000 2616780 1586737641.30 151.4728 60.0001 32.0000 1.9738 1.9747 418.2325 418.4564 0.0336 -1.0000 -1.0000 2616858 1586737641.40 151.4728 60.0001 32.0000 1.9740 1.9748 418.2939 418.5181 0.0336 -1.0000 -1.0000 2616921 1586737641.50 151.4728 60.0001 32.0000 1.9739 1.9748 418.5585 418.7836 0.0337 -1.0000 -1.0000 2616983 1586737641.60 151.4728 60.0001 32.0000 1.9744 1.9753 418.4615 418.6863 0.0337 -1.0000 -1.0000 2617983 1586737641.70 151.4728 60.0001 32.0000 1.9741 1.9750 418.3875 418.6115 0.0336 -1.0000 -1.0000 2618045 1586737641.80 151.5407 60.0001 32.0000 1.9742 1.9751 418.3232 418.5475 0.0337 -1.0000 -1.0000 2618108 1586737641.90 151.5815 60.0001 32.0000 1.9745 1.9754 418.2790 418.5038 0.0337 -1.0000 -1.0000 2618186 1586737642.00 151.5815 60.0001 32.0000 1.9731 1.9740 418.3970 418.6212 0.0336 -1.0000 -1.0000 2618248 1586737642.10 151.5815 60.0001 32.0000 1.9727 1.9736 418.4601 418.6848 0.0337 -1.0000 -1.0000 2618311 1586737642.20 151.5815 60.0001 32.0000 1.9726 1.9735 418.4596 418.6844 0.0337 -1.0000 -1.0000 2618374 1586737642.30 151.5815 60.0001 32.0000 1.9732 1.9741 418.5057 418.7315 0.0338 -1.0000 -1.0000 2618436 1586737642.40 151.5042 60.0001 32.0000 1.9740 1.9749 418.3193 418.5447 0.0338 -1.0000 -1.0000 2618514 1586737642.50 151.5042 60.0001 32.0000 1.9741 1.9750 418.4600 418.6849 0.0337 -1.0000 -1.0000 2618577 1586737642.60 151.5042 60.0001 32.0000 1.9739 1.9747 418.4071 418.6323 0.0337 -1.0000 -1.0000 2618639 1586737642.70 151.5042 60.0001 32.0000 1.9745 1.9753 418.2953 418.5209 0.0337 -1.0000 -1.0000 2618717 1586737642.80 151.5042 60.0001 32.0000 1.9743 1.9752 418.1865 418.4111 0.0338 -1.0000 -1.0000 2618779 1586737642.90 151.5042 60.0001 32.0000 1.9740 1.9749 418.3146 418.5396 0.0337 -1.0000 -1.0000 2618842 1586737643.00 151.5386 60.0001 32.0000 1.9729 1.9738 418.4835 418.7071 0.0335 -1.0000 -1.0000 2618904 1586737643.10 151.5386 60.0001 32.0000 1.9742 1.9751 418.3357 418.5601 0.0337 -1.0000 -1.0000 2619139 1586737643.20 151.5386 60.0001 32.0000 1.9741 1.9750 418.2241 418.4486 0.0337 -1.0000 -1.0000 2619201 1586737643.30 151.5386 60.0001 32.0000 1.9733 1.9742 418.2091 418.4341 0.0337 -1.0000 -1.0000 2619279 1586737643.40 151.5386 60.0001 32.0000 1.9730 1.9738 418.3322 418.5565 0.0336 -1.0000 -1.0000 2619342 1586737643.50 151.5386 60.0001 32.0000 1.9736 1.9745 418.3479 418.5722 0.0336 -1.0000 -1.0000 2619404 1586737643.60 151.5386 60.0001 32.0000 1.9739 1.9748 418.2698 418.4940 0.0337 -1.0000 -1.0000 2619654 1586737643.70 151.5386 60.0001 32.0000 1.9737 1.9745 418.4241 418.6491 0.0338 -1.0000 -1.0000 2619717 1586737643.80 151.5386 60.0001 32.0000 1.9731 1.9740 418.4718 418.6963 0.0336 -1.0000 -1.0000 2619779 1586737643.90 151.5386 60.0001 32.0000 1.9733 1.9741 418.4335 418.6584 0.0338 -1.0000 -1.0000 2619858 1586737644.00 151.5386 60.0001 32.0000 1.9734 1.9742 418.2995 418.5247 0.0337 -1.0000 -1.0000 2619920 1586737644.10 151.5113 60.0001 32.0000 1.9741 1.9749 418.1665 418.3906 0.0336 -1.0000 -1.0000 2619983 1586737644.20 151.5113 60.0001 32.0000 1.9732 1.9741 418.2921 418.5166 0.0337 -1.0000 -1.0000 2620060 1586737644.30 151.5113 60.0001 32.0000 1.9734 1.9743 418.4355 418.6611 0.0338 -1.0000 -1.0000 2620123 1586737644.40 151.5113 60.0001 32.0000 1.9734 1.9742 418.4407 418.6662 0.0338 -1.0000 -1.0000 2620201 1586737644.50 151.5113 60.0001 32.0000 1.9738 1.9746 418.3659 418.5907 0.0337 -1.0000 -1.0000 2620264 1586737644.60 151.5113 60.0001 32.0000 1.9746 1.9755 418.3624 418.5868 0.0336 -1.0000 -1.0000 2620326 1586737644.70 151.5113 60.0001 32.0000 1.9736 1.9744 418.4025 418.6291 0.0340 -1.0000 -1.0000 2620389 1586737644.80 151.4603 60.0000 32.0000 1.9730 1.9739 418.4600 418.6849 0.0337 -1.0000 -1.0000 2620451 1586737644.90 151.4603 60.0000 32.0000 1.9736 1.9745 418.3763 418.6006 0.0336 -1.0000 -1.0000 2620514 1586737645.00 151.4603 60.0000 32.0000 1.9740 1.9749 418.2170 418.4411 0.0337 -1.0000 -1.0000 2620592 1586737645.10 151.4603 60.0000 32.0000 1.9745 1.9754 418.1681 418.3933 0.0338 -1.0000 -1.0000 2620654 1586737645.20 151.4603 60.0000 32.0000 1.9740 1.9749 418.4110 418.6358 0.0337 -1.0000 -1.0000 2620888 1586737645.30 151.6792 60.0000 32.0000 1.9738 1.9746 418.5521 418.7779 0.0338 -1.0000 -1.0000 2620951 1586737645.40 151.6792 60.0000 32.0000 1.9749 1.9758 418.3460 418.5707 0.0337 -1.0000 -1.0000 2621029 1586737645.50 151.6792 60.0000 32.0000 1.9746 1.9755 418.2343 418.4601 0.0339 -1.0000 -1.0000 2621076 1586737645.60 151.6792 60.0000 32.0000 1.9737 1.9746 418.2259 418.4514 0.0338 -1.0000 -1.0000 2621154 1586737645.70 151.6792 60.0000 32.0000 1.9734 1.9743 418.3741 418.5982 0.0336 -1.0000 -1.0000 2621498 1586737645.80 151.6792 60.0000 32.0000 1.9742 1.9751 418.2996 418.5246 0.0338 -1.0000 -1.0000 2621560 1586737645.90 151.4255 60.0000 32.0000 1.9736 1.9745 418.2097 418.4352 0.0338 -1.0000 -1.0000 2621638 1586737646.00 151.4255 60.0000 32.0000 1.9736 1.9745 418.2008 418.4253 0.0337 -1.0000 -1.0000 2621701 1586737646.10 151.4255 60.0000 32.0000 1.9732 1.9741 418.3055 418.5308 0.0338 -1.0000 -1.0000 2621763 1586737646.20 151.4255 60.0000 32.0000 1.9730 1.9738 418.4702 418.6949 0.0337 -1.0000 -1.0000 2621904 1586737646.30 151.4255 60.0000 32.0000 1.9741 1.9750 418.3034 418.5279 0.0337 -1.0000 -1.0000 2621966 1586737646.40 151.4255 60.0000 32.0000 1.9749 1.9757 418.2479 418.4721 0.0337 -1.0000 -1.0000 2622044 1586737646.50 151.6162 60.0000 32.0000 1.9739 1.9748 418.3651 418.5908 0.0338 -1.0000 -1.0000 2622107 1586737646.60 151.6162 60.0000 32.0000 1.9732 1.9740 418.4319 418.6570 0.0338 -1.0000 -1.0000 2622170 1586737646.70 151.6162 60.0000 32.0000 1.9737 1.9746 418.4993 418.7242 0.0337 -1.0000 -1.0000 2622654 1586737646.80 151.6162 60.0000 32.0000 1.9736 1.9744 418.3525 418.5766 0.0337 -1.0000 -1.0000 2622716 1586737646.90 151.6162 60.0000 32.0000 1.9737 1.9745 418.3184 418.5442 0.0339 -1.0000 -1.0000 2622779 1586737647.00 151.6046 60.0000 32.0000 1.9730 1.9739 418.4444 418.6690 0.0336 -1.0000 -1.0000 2622857 1586737647.10 151.5891 60.0000 32.0000 1.9729 1.9738 418.4194 418.6440 0.0337 -1.0000 -1.0000 2622919 1586737647.20 151.5891 60.0000 32.0000 1.9738 1.9747 418.2250 418.4502 0.0338 -1.0000 -1.0000 2623153 1586737647.30 151.5891 60.0000 32.0000 1.9737 1.9746 418.1985 418.4231 0.0337 -1.0000 -1.0000 2623231 1586737647.40 151.5891 60.0000 32.0000 1.9741 1.9750 418.2386 418.4623 0.0336 -1.0000 -1.0000 2623294 1586737647.50 151.5891 60.0000 32.0000 1.9734 1.9743 418.2770 418.5003 0.0335 -1.0000 -1.0000 2623356 1586737647.60 151.5043 60.0000 32.0000 1.9731 1.9740 418.4380 418.6629 0.0337 -1.0000 -1.0000 2623419 1586737647.70 151.5043 60.0000 32.0000 1.9746 1.9755 418.2387 418.4626 0.0336 -1.0000 -1.0000 2623497 1586737647.80 151.5043 60.0000 32.0000 1.9740 1.9748 418.1685 418.3924 0.0336 -1.0000 -1.0000 2623544 1586737647.90 151.5043 60.0000 32.0000 1.9738 1.9747 418.1753 418.3998 0.0337 -1.0000 -1.0000 2623622 1586737648.00 151.5043 60.0000 32.0000 1.9740 1.9749 418.4264 418.6513 0.0338 -1.0000 -1.0000 2623685 1586737648.10 151.5043 60.0000 32.0000 1.9739 1.9748 418.2219 418.4457 0.0335 -1.0000 -1.0000 2623747 1586737648.20 151.5187 60.0000 32.0000 1.9740 1.9749 418.1043 418.3284 0.0337 -1.0000 -1.0000 2623825 1586737648.30 151.5865 60.0000 32.0000 1.9732 1.9741 418.2899 418.5156 0.0338 -1.0000 -1.0000 2623888 1586737648.40 151.5865 60.0000 32.0000 1.9734 1.9743 418.3920 418.6166 0.0336 -1.0000 -1.0000 2623966 1586737648.50 151.5865 60.0000 32.0000 1.9738 1.9747 418.2801 418.5049 0.0338 -1.0000 -1.0000 2624013 1586737648.60 151.5865 60.0000 32.0000 1.9741 1.9750 418.1168 418.3409 0.0336 -1.0000 -1.0000 2624091 1586737648.70 151.5865 60.0000 32.0000 1.9732 1.9741 418.2269 418.4508 0.0335 -1.0000 -1.0000 2624153 1586737648.80 151.4765 60.0000 32.0000 1.9731 1.9740 418.4105 418.6338 0.0335 -1.0000 -1.0000 2624388 1586737648.90 151.4088 60.0000 32.0000 1.9730 1.9739 418.4270 418.6520 0.0338 -1.0000 -1.0000 2624450 1586737649.00 151.4088 60.0000 32.0000 1.9736 1.9744 418.3093 418.5343 0.0337 -1.0000 -1.0000 2624528 1586737649.10 151.4088 60.0000 32.0000 1.9739 1.9747 418.1650 418.3892 0.0337 -1.0000 -1.0000 2624591 1586737649.20 151.4088 60.0000 32.0000 1.9733 1.9741 418.2721 418.4975 0.0338 -1.0000 -1.0000 2624653 1586737649.30 151.4088 60.0000 32.0000 1.9722 1.9731 418.4444 418.6691 0.0337 -1.0000 -1.0000 2624965 1586737649.40 151.4088 60.0000 32.0000 1.9734 1.9743 418.3281 418.5524 0.0337 -1.0000 -1.0000 2625028 1586737649.50 151.4565 60.0000 32.0000 1.9747 1.9755 418.2274 418.4522 0.0337 -1.0000 -1.0000 2625090 1586737649.60 151.4565 60.0000 32.0000 1.9731 1.9740 418.2174 418.4415 0.0337 -1.0000 -1.0000 2625169 1586737649.70 151.4565 60.0000 32.0000 1.9734 1.9742 418.3370 418.5607 0.0336 -1.0000 -1.0000 2625231 1586737649.80 151.4565 60.0000 32.0000 1.9727 1.9735 418.4224 418.6483 0.0338 -1.0000 -1.0000 2625403 1586737649.90 151.4565 60.0000 32.0000 1.9740 1.9748 418.2659 418.4905 0.0337 -1.0000 -1.0000 2625481 1586737650.00 151.4969 60.0004 32.0000 1.9742 1.9750 418.1124 418.3367 0.0336 -1.0000 -1.0000 2625543 1586737650.10 151.5225 60.0006 32.0000 1.9732 1.9741 418.2365 418.4605 0.0336 -1.0000 -1.0000 2625606 1586737650.20 151.5225 60.0006 32.0000 1.9730 1.9739 418.3942 418.6184 0.0336 -1.0000 -1.0000 2625668 1586737650.30 151.5225 60.0006 32.0000 1.9734 1.9743 418.2866 418.5108 0.0337 -1.0000 -1.0000 2625934 1586737650.40 151.5225 60.0006 32.0000 1.9737 1.9746 418.2405 418.4651 0.0336 -1.0000 -1.0000 2625997 1586737650.50 151.5225 60.0006 32.0000 1.9737 1.9746 418.2211 418.4452 0.0336 -1.0000 -1.0000 2626059 1586737650.60 151.4461 60.0006 32.0000 1.9727 1.9736 418.4084 418.6319 0.0335 -1.0000 -1.0000 2626122 1586737650.70 151.4461 60.0006 32.0000 1.9726 1.9735 418.3600 418.5834 0.0336 -1.0000 -1.0000 2626200 1586737650.80 151.4461 60.0006 32.0000 1.9726 1.9734 418.1978 418.4228 0.0338 -1.0000 -1.0000 2626934 1586737650.90 151.4461 60.0006 32.0000 1.9734 1.9743 418.1041 418.3287 0.0337 -1.0000 -1.0000 2626996 1586737651.00 151.4461 60.0006 32.0000 1.9734 1.9743 418.2096 418.4332 0.0335 -1.0000 -1.0000 2627074 1586737651.10 151.4483 60.0006 32.0000 1.9730 1.9739 418.3902 418.6146 0.0337 -1.0000 -1.0000 2627137 1586737651.20 151.4608 60.0006 32.0000 1.9732 1.9740 418.3780 418.6020 0.0335 -1.0000 -1.0000 2627199 1586737651.30 151.4608 60.0006 32.0000 1.9725 1.9734 418.2430 418.4669 0.0337 -1.0000 -1.0000 2627277 1586737651.40 151.4608 60.0006 32.0000 1.9728 1.9737 418.2970 418.5216 0.0336 -1.0000 -1.0000 2627340 1586737651.50 151.4608 60.0006 32.0000 1.9730 1.9738 418.4285 418.6528 0.0336 -1.0000 -1.0000 2627402 1586737651.60 151.4608 60.0006 32.0000 1.9720 1.9729 418.3977 418.6222 0.0337 -1.0000 -1.0000 2627480 1586737651.70 151.4608 60.0006 32.0000 1.9729 1.9738 418.1939 418.4182 0.0337 -1.0000 -1.0000 2627543 1586737651.80 151.5607 60.0006 32.0000 1.9734 1.9743 418.1519 418.3766 0.0337 -1.0000 -1.0000 2627762 1586737651.90 151.5607 60.0006 32.0000 1.9730 1.9739 418.1663 418.3906 0.0336 -1.0000 -1.0000 2627840 1586737652.00 151.5607 60.0006 32.0000 1.9729 1.9738 418.3212 418.5446 0.0335 -1.0000 -1.0000 2627903 1586737652.10 151.5607 60.0006 32.0000 1.9728 1.9736 418.3655 418.5893 0.0336 -1.0000 -1.0000 2627965 1586737652.20 151.5607 60.0006 32.0000 1.9734 1.9743 418.2156 418.4395 0.0336 -1.0000 -1.0000 2628027 1586737652.30 151.5581 60.0006 32.0000 1.9739 1.9747 418.1210 418.3457 0.0337 -1.0000 -1.0000 2628715 1586737652.40 151.5577 60.0006 32.0000 1.9738 1.9746 418.2326 418.4572 0.0336 -1.0000 -1.0000 2628793 1586737652.50 151.5577 60.0006 32.0000 1.9737 1.9746 418.3989 418.6228 0.0336 -1.0000 -1.0000 2628855 1586737652.60 151.5577 60.0006 32.0000 1.9734 1.9743 418.2835 418.5072 0.0335 -1.0000 -1.0000 2628918 1586737652.70 151.5577 60.0006 32.0000 1.9736 1.9745 418.1972 418.4212 0.0337 -1.0000 -1.0000 2628980 1586737652.80 151.5577 60.0006 32.0000 1.9737 1.9746 418.1509 418.3757 0.0337 -1.0000 -1.0000 2629043 1586737652.90 151.5577 60.0006 32.0000 1.9722 1.9731 418.1499 418.3731 0.0335 -1.0000 -1.0000 2629105 1586737653.00 151.5577 60.0006 32.0000 1.9727 1.9736 418.3615 418.5857 0.0336 -1.0000 -1.0000 2629183 1586737653.10 151.5577 60.0006 32.0000 1.9733 1.9742 418.3830 418.6067 0.0336 -1.0000 -1.0000 2629246 1586737653.20 151.5577 60.0006 32.0000 1.9738 1.9747 418.1539 418.3781 0.0336 -1.0000 -1.0000 2629308 1586737653.30 151.5577 60.0006 32.0000 1.9737 1.9745 418.2242 418.4471 0.0334 -1.0000 -1.0000 2629386 1586737653.40 151.5540 60.0006 32.0000 1.9728 1.9737 418.2316 418.4551 0.0336 -1.0000 -1.0000 2629449 1586737653.50 151.5540 60.0006 32.0000 1.9729 1.9737 418.3083 418.5319 0.0335 -1.0000 -1.0000 2629511 1586737653.60 151.5540 60.0006 32.0000 1.9739 1.9748 418.2021 418.4254 0.0335 -1.0000 -1.0000 2629574 1586737653.70 151.5540 60.0006 32.0000 1.9734 1.9743 418.0863 418.3103 0.0336 -1.0000 -1.0000 2629636 1586737653.80 151.5540 60.0006 32.0000 1.9730 1.9739 418.2119 418.4350 0.0335 -1.0000 -1.0000 2629699 1586737653.90 151.5524 60.0003 32.0000 1.9720 1.9729 418.3361 418.5604 0.0337 -1.0000 -1.0000 2629777 1586737654.00 151.5487 59.9996 32.0000 1.9730 1.9739 418.2796 418.5036 0.0336 -1.0000 -1.0000 2629839 1586737654.10 151.5487 59.9996 32.0000 1.9745 1.9754 418.0992 418.3225 0.0335 -1.0000 -1.0000 2629902 1586737654.20 151.5487 59.9996 32.0000 1.9740 1.9749 418.1166 418.3399 0.0335 -1.0000 -1.0000 2629980 1586737654.30 151.5487 59.9996 32.0000 1.9728 1.9736 418.3268 418.5507 0.0336 -1.0000 -1.0000 2630042 1586737654.40 151.5487 59.9996 32.0000 1.9735 1.9744 418.3095 418.5330 0.0336 -1.0000 -1.0000 2630230 1586737654.50 151.5487 59.9996 32.0000 1.9739 1.9748 418.1651 418.3890 0.0335 -1.0000 -1.0000 2630292 1586737654.60 151.5487 59.9996 32.0000 1.9741 1.9750 418.0914 418.3142 0.0335 -1.0000 -1.0000 2630355 1586737654.70 151.5487 59.9996 32.0000 1.9735 1.9744 418.3782 418.6023 0.0336 -1.0000 -1.0000 2630433 1586737654.80 151.5487 59.9996 32.0000 1.9736 1.9744 418.3912 418.6154 0.0336 -1.0000 -1.0000 2630496 1586737654.90 151.5487 59.9996 32.0000 1.9733 1.9742 418.2343 418.4587 0.0337 -1.0000 -1.0000 2630683 1586737655.00 151.5487 59.9996 32.0000 1.9733 1.9742 418.1370 418.3609 0.0336 -1.0000 -1.0000 2630761 1586737655.10 151.5487 59.9996 32.0000 1.9733 1.9742 418.1859 418.4091 0.0334 -1.0000 -1.0000 2630823 1586737655.20 151.4832 59.9996 32.0000 1.9732 1.9741 418.3778 418.6007 0.0335 -1.0000 -1.0000 2630886 1586737655.30 151.4610 59.9996 32.0000 1.9731 1.9740 418.3805 418.6042 0.0336 -1.0000 -1.0000 2630948 1586737655.40 151.4610 59.9996 32.0000 1.9733 1.9742 418.2440 418.4677 0.0335 -1.0000 -1.0000 2631308 1586737655.50 151.4610 59.9996 32.0000 1.9739 1.9747 418.1521 418.3758 0.0336 -1.0000 -1.0000 2631370 1586737655.60 151.4610 59.9996 32.0000 1.9733 1.9742 418.1124 418.3368 0.0336 -1.0000 -1.0000 2631433 1586737655.70 151.4610 59.9996 32.0000 1.9732 1.9741 418.2448 418.4681 0.0336 -1.0000 -1.0000 2631495 1586737655.80 151.4610 59.9996 32.0000 1.9728 1.9736 418.2341 418.4579 0.0336 -1.0000 -1.0000 2631558 1586737655.90 151.3896 59.9996 32.0000 1.9733 1.9741 418.1431 418.3671 0.0336 -1.0000 -1.0000 2631636 1586737656.00 151.3896 59.9996 32.0000 1.9737 1.9746 418.0559 418.2802 0.0337 -1.0000 -1.0000 2632511 1586737656.10 151.3896 59.9996 32.0000 1.9731 1.9740 418.2125 418.4358 0.0335 -1.0000 -1.0000 2632573 1586737656.20 151.3896 59.9996 32.0000 1.9731 1.9740 418.3671 418.5902 0.0335 -1.0000 -1.0000 2632651 1586737656.30 151.3896 59.9996 32.0000 1.9730 1.9738 418.2808 418.5049 0.0336 -1.0000 -1.0000 2632714 1586737656.40 151.4992 59.9996 32.0000 1.9738 1.9747 418.1198 418.3435 0.0336 -1.0000 -1.0000 2632776 1586737656.50 151.5723 59.9996 32.0000 1.9742 1.9751 418.1080 418.3321 0.0336 -1.0000 -1.0000 2632854 1586737656.60 151.5723 59.9996 32.0000 1.9732 1.9741 418.3132 418.5373 0.0336 -1.0000 -1.0000 2632917 1586737656.70 151.5723 59.9996 32.0000 1.9736 1.9745 418.2819 418.5051 0.0335 -1.0000 -1.0000 2632979 1586737656.80 151.5723 59.9996 32.0000 1.9738 1.9746 418.3513 418.5757 0.0336 -1.0000 -1.0000 2633042 1586737656.90 151.5723 59.9996 32.0000 1.9741 1.9750 418.2817 418.5057 0.0336 -1.0000 -1.0000 2633120 1586737657.00 151.4245 59.9996 32.0000 1.9730 1.9739 418.2866 418.5098 0.0335 -1.0000 -1.0000 2633182 1586737657.10 151.4245 59.9996 32.0000 1.9725 1.9734 418.3428 418.5664 0.0336 -1.0000 -1.0000 2633245 1586737657.20 151.4245 59.9996 32.0000 1.9727 1.9735 418.3047 418.5292 0.0336 -1.0000 -1.0000 2633307 1586737657.30 151.4245 59.9996 32.0000 1.9734 1.9743 418.0758 418.2993 0.0336 -1.0000 -1.0000 2633385 1586737657.40 151.4245 59.9996 32.0000 1.9736 1.9744 418.1146 418.3390 0.0337 -1.0000 -1.0000 2633448 1586737657.50 151.4245 59.9996 32.0000 1.9732 1.9741 418.2229 418.4477 0.0338 -1.0000 -1.0000 2633510 1586737657.60 151.4490 59.9996 32.0000 1.9722 1.9731 418.2571 418.4805 0.0335 -1.0000 -1.0000 2633588 1586737657.70 151.4490 59.9996 32.0000 1.9731 1.9740 418.1415 418.3657 0.0337 -1.0000 -1.0000 2633651 1586737657.80 151.4490 59.9996 32.0000 1.9742 1.9751 418.0906 418.3142 0.0335 -1.0000 -1.0000 2633713 1586737657.90 151.4490 59.9996 32.0000 1.9734 1.9743 418.0919 418.3163 0.0337 -1.0000 -1.0000 2633792 1586737658.00 151.4490 59.9996 32.0000 1.9727 1.9736 418.1257 418.3505 0.0337 -1.0000 -1.0000 2633932 1586737658.10 151.4490 59.9996 32.0000 1.9733 1.9742 418.0839 418.3074 0.0335 -1.0000 -1.0000 2633995 1586737658.20 151.4490 59.9996 32.0000 1.9741 1.9749 418.0642 418.2889 0.0338 -1.0000 -1.0000 2634057 1586737658.30 151.4490 59.9996 32.0000 1.9743 1.9752 418.1727 418.3972 0.0336 -1.0000 -1.0000 2634120 1586737658.40 151.4490 59.9996 32.0000 1.9737 1.9746 418.3013 418.5255 0.0337 -1.0000 -1.0000 2634198 1586737658.50 151.4490 59.9996 32.0000 1.9741 1.9750 418.2455 418.4706 0.0338 -1.0000 -1.0000 2634260 1586737658.60 151.4490 59.9996 32.0000 1.9742 1.9751 418.1666 418.3917 0.0337 -1.0000 -1.0000 2634323 1586737658.70 151.4490 59.9996 32.0000 1.9731 1.9739 418.2346 418.4591 0.0337 -1.0000 -1.0000 2634401 1586737658.80 151.4635 59.9996 32.0000 1.9733 1.9742 418.3298 418.5544 0.0337 -1.0000 -1.0000 2634463 1586737658.90 151.4635 59.9996 32.0000 1.9745 1.9753 418.3002 418.5242 0.0336 -1.0000 -1.0000 2634526 1586737659.00 151.4635 59.9996 32.0000 1.9743 1.9752 418.1858 418.4095 0.0336 -1.0000 -1.0000 2634854 1586737659.10 151.4635 59.9996 32.0000 1.9733 1.9742 418.2221 418.4467 0.0337 -1.0000 -1.0000 2634916 1586737659.20 151.4635 59.9996 32.0000 1.9736 1.9745 418.2939 418.5188 0.0338 -1.0000 -1.0000 2634979 1586737659.30 151.4635 59.9996 32.0000 1.9739 1.9748 418.1835 418.4088 0.0337 -1.0000 -1.0000 2635057 1586737659.40 151.4635 59.9996 32.0000 1.9738 1.9747 418.1768 418.4005 0.0336 -1.0000 -1.0000 2635119 1586737659.50 151.5177 59.9996 32.0000 1.9727 1.9736 418.2388 418.4638 0.0338 -1.0000 -1.0000 2635182 1586737659.60 151.5177 59.9996 32.0000 1.9725 1.9734 418.3574 418.5822 0.0337 -1.0000 -1.0000 2635260 1586737659.70 151.5177 59.9996 32.0000 1.9732 1.9741 418.2214 418.4463 0.0338 -1.0000 -1.0000 2635322 1586737659.80 151.5177 59.9996 32.0000 1.9740 1.9749 418.1757 418.4006 0.0337 -1.0000 -1.0000 2635385 1586737659.90 151.5177 59.9996 32.0000 1.9741 1.9749 418.1859 418.4109 0.0338 -1.0000 -1.0000 2635463 1586737660.00 151.4847 59.9990 32.0000 1.9731 1.9740 418.2313 418.4578 0.0340 -1.0000 -1.0000 2635525 1586737660.10 151.4847 59.9990 32.0000 1.9729 1.9738 418.3694 418.5956 0.0339 -1.0000 -1.0000 2635635 1586737660.20 151.4847 59.9990 32.0000 1.9726 1.9735 418.3466 418.5718 0.0337 -1.0000 -1.0000 2635713 1586737660.30 151.4847 59.9990 32.0000 1.9731 1.9740 418.1028 418.3277 0.0338 -1.0000 -1.0000 2635775 1586737660.40 151.4847 59.9990 32.0000 1.9736 1.9745 418.1710 418.3960 0.0337 -1.0000 -1.0000 2635838 1586737660.50 151.4847 59.9990 32.0000 1.9729 1.9737 418.3687 418.5931 0.0337 -1.0000 -1.0000 2635901 1586737660.60 151.4176 59.9990 32.0000 1.9724 1.9733 418.3921 418.6157 0.0335 -1.0000 -1.0000 2636182 1586737660.70 151.3878 59.9990 32.0000 1.9733 1.9742 418.0735 418.2972 0.0337 -1.0000 -1.0000 2636260 1586737660.80 151.3878 59.9990 32.0000 1.9735 1.9743 418.0522 418.2773 0.0338 -1.0000 -1.0000 2636338 1586737660.90 151.3878 59.9990 32.0000 1.9732 1.9740 418.2480 418.4719 0.0336 -1.0000 -1.0000 2636385 1586737661.00 151.3878 59.9990 32.0000 1.9725 1.9734 418.4110 418.6355 0.0337 -1.0000 -1.0000 2636463 1586737661.10 151.3887 59.9990 32.0000 1.9734 1.9743 418.3559 418.5811 0.0338 -1.0000 -1.0000 2636650 1586737661.20 151.4394 59.9990 32.0000 1.9734 1.9742 418.2575 418.4825 0.0338 -1.0000 -1.0000 2636697 1586737661.30 151.4394 59.9990 32.0000 1.9743 1.9752 418.1743 418.3988 0.0336 -1.0000 -1.0000 2636775 1586737661.40 151.4394 59.9990 32.0000 1.9738 1.9747 418.3134 418.5377 0.0337 -1.0000 -1.0000 2636838 1586737661.50 151.4394 59.9990 32.0000 1.9726 1.9735 418.4361 418.6606 0.0337 -1.0000 -1.0000 2636900 1586737661.60 151.4394 59.9990 32.0000 1.9733 1.9742 418.3436 418.5694 0.0339 -1.0000 -1.0000 2637197 1586737661.70 151.4596 59.9990 32.0000 1.9745 1.9754 418.1919 418.4161 0.0336 -1.0000 -1.0000 2637259 1586737661.80 151.5336 59.9990 32.0000 1.9743 1.9752 418.1921 418.4163 0.0337 -1.0000 -1.0000 2637322 1586737661.90 151.5336 59.9990 32.0000 1.9731 1.9740 418.4031 418.6286 0.0338 -1.0000 -1.0000 2637384 1586737662.00 151.5336 59.9990 32.0000 1.9733 1.9742 418.5011 418.7262 0.0338 -1.0000 -1.0000 2637447 1586737662.10 151.5336 59.9990 32.0000 1.9743 1.9752 418.4528 418.6783 0.0338 -1.0000 -1.0000 2637509 1586737662.20 151.5336 59.9990 32.0000 1.9736 1.9745 418.1625 418.3871 0.0337 -1.0000 -1.0000 2637666 1586737662.30 151.6025 59.9990 32.0000 1.9740 1.9748 418.2119 418.4365 0.0337 -1.0000 -1.0000 2637712 1586737662.40 151.6025 59.9990 32.0000 1.9732 1.9740 418.3464 418.5715 0.0337 -1.0000 -1.0000 2637791 1586737662.50 151.6025 59.9990 32.0000 1.9735 1.9744 418.3755 418.6002 0.0337 -1.0000 -1.0000 2637853 1586737662.60 151.6025 59.9990 32.0000 1.9742 1.9751 418.2144 418.4395 0.0338 -1.0000 -1.0000 2637916 1586737662.70 151.6025 59.9990 32.0000 1.9739 1.9748 418.2656 418.4905 0.0337 -1.0000 -1.0000 2638415 1586737662.80 151.6025 59.9990 32.0000 1.9731 1.9740 418.2848 418.5088 0.0336 -1.0000 -1.0000 2638478 1586737662.90 151.4506 59.9990 32.0000 1.9734 1.9743 418.3604 418.5847 0.0337 -1.0000 -1.0000 2638540 1586737663.00 151.4506 59.9990 32.0000 1.9737 1.9745 418.1774 418.4019 0.0337 -1.0000 -1.0000 2638619 1586737663.10 151.4506 59.9990 32.0000 1.9735 1.9744 418.1198 418.3448 0.0338 -1.0000 -1.0000 2638681 1586737663.20 151.4506 59.9990 32.0000 1.9734 1.9742 418.2141 418.4408 0.0340 -1.0000 -1.0000 2638743 1586737663.30 151.4506 59.9990 32.0000 1.9724 1.9733 418.4114 418.6368 0.0338 -1.0000 -1.0000 2638806 1586737663.40 151.4506 59.9990 32.0000 1.9726 1.9734 418.3847 418.6091 0.0336 -1.0000 -1.0000 2638868 1586737663.50 151.4506 59.9990 32.0000 1.9735 1.9743 418.2985 418.5233 0.0338 -1.0000 -1.0000 2638931 1586737663.60 151.4506 59.9990 32.0000 1.9738 1.9746 418.2982 418.5234 0.0337 -1.0000 -1.0000 2639009 1586737663.70 151.4756 59.9990 32.0000 1.9735 1.9744 418.3224 418.5472 0.0337 -1.0000 -1.0000 2639243 1586737663.80 151.5031 59.9990 32.0000 1.9724 1.9732 418.3707 418.5962 0.0338 -1.0000 -1.0000 2639306 1586737663.90 151.5221 59.9990 32.0000 1.9732 1.9741 418.3493 418.5742 0.0337 -1.0000 -1.0000 2639368 1586737664.00 151.5329 59.9990 32.0000 1.9739 1.9747 418.2610 418.4855 0.0337 -1.0000 -1.0000 2639431 1586737664.10 151.5329 59.9990 32.0000 1.9740 1.9749 418.1733 418.3983 0.0337 -1.0000 -1.0000 2639493 1586737664.20 151.5329 59.9990 32.0000 1.9735 1.9744 418.2400 418.4645 0.0337 -1.0000 -1.0000 2639743 1586737664.30 151.5329 59.9990 32.0000 1.9738 1.9747 418.4469 418.6718 0.0337 -1.0000 -1.0000 2639806 1586737664.40 151.5329 59.9990 32.0000 1.9739 1.9747 418.2551 418.4800 0.0337 -1.0000 -1.0000 2639884 1586737664.50 151.5329 59.9990 32.0000 1.9745 1.9754 418.1417 418.3659 0.0336 -1.0000 -1.0000 2639946 1586737664.60 151.5329 59.9990 32.0000 1.9734 1.9743 418.3012 418.5254 0.0336 -1.0000 -1.0000 2640009 1586737664.70 151.5497 59.9988 32.0000 1.9735 1.9743 418.4611 418.6860 0.0337 -1.0000 -1.0000 2640243 1586737664.80 151.5798 59.9986 32.0000 1.9747 1.9756 418.2067 418.4316 0.0338 -1.0000 -1.0000 2640306 1586737664.90 151.5798 59.9986 32.0000 1.9734 1.9742 418.2395 418.4639 0.0336 -1.0000 -1.0000 2640368 1586737665.00 151.5798 59.9986 32.0000 1.9734 1.9743 418.2605 418.4857 0.0338 -1.0000 -1.0000 2640431 1586737665.10 151.5798 59.9986 32.0000 1.9730 1.9739 418.3848 418.6102 0.0337 -1.0000 -1.0000 2640493 1586737665.20 151.4201 59.9986 32.0000 1.9741 1.9750 418.2567 418.4823 0.0339 -1.0000 -1.0000 2640556 1586737665.30 151.4201 59.9986 32.0000 1.9736 1.9745 418.1547 418.3805 0.0339 -1.0000 -1.0000 2640899 1586737665.40 151.4201 59.9986 32.0000 1.9745 1.9754 418.0779 418.3034 0.0338 -1.0000 -1.0000 2640962 1586737665.50 151.4201 59.9986 32.0000 1.9734 1.9742 418.3309 418.5562 0.0338 -1.0000 -1.0000 2641024 1586737665.60 151.4201 59.9986 32.0000 1.9731 1.9740 418.4709 418.6951 0.0336 -1.0000 -1.0000 2641102 1586737665.70 151.4449 59.9986 32.0000 1.9736 1.9745 418.3873 418.6118 0.0337 -1.0000 -1.0000 2641165 1586737665.80 151.5004 59.9986 32.0000 1.9741 1.9750 418.1851 418.4106 0.0338 -1.0000 -1.0000 2641399 1586737665.90 151.5004 59.9986 32.0000 1.9734 1.9742 418.4260 418.6513 0.0338 -1.0000 -1.0000 2641462 1586737666.00 151.5004 59.9986 32.0000 1.9726 1.9735 418.3603 418.5854 0.0338 -1.0000 -1.0000 2641524 1586737666.10 151.5004 59.9986 32.0000 1.9732 1.9741 418.4085 418.6320 0.0335 -1.0000 -1.0000 2641587 1586737666.20 151.5004 59.9986 32.0000 1.9742 1.9750 418.1627 418.3870 0.0336 -1.0000 -1.0000 2641665 1586737666.30 151.5237 59.9986 32.0000 1.9744 1.9752 418.1531 418.3772 0.0336 -1.0000 -1.0000 2642009 1586737666.40 151.5237 59.9986 32.0000 1.9728 1.9736 418.2657 418.4897 0.0336 -1.0000 -1.0000 2642087 1586737666.50 151.5237 59.9986 32.0000 1.9715 1.9724 418.2862 418.5109 0.0337 -1.0000 -1.0000 2642149 1586737666.60 151.5237 59.9986 32.0000 1.9732 1.9741 418.3279 418.5528 0.0337 -1.0000 -1.0000 2642211 1586737666.70 151.5237 59.9986 32.0000 1.9740 1.9749 418.2223 418.4458 0.0335 -1.0000 -1.0000 2642274 1586737666.80 151.4502 59.9986 32.0000 1.9736 1.9745 418.1987 418.4227 0.0337 -1.0000 -1.0000 2643164 1586737666.90 151.4277 59.9986 32.0000 1.9735 1.9744 418.2235 418.4487 0.0337 -1.0000 -1.0000 2643227 1586737667.00 151.4277 59.9986 32.0000 1.9732 1.9741 418.1727 418.3969 0.0336 -1.0000 -1.0000 2643305 1586737667.10 151.4277 59.9986 32.0000 1.9744 1.9752 418.1227 418.3465 0.0336 -1.0000 -1.0000 2643367 1586737667.20 151.4277 59.9986 32.0000 1.9748 1.9756 418.1355 418.3594 0.0335 -1.0000 -1.0000 2643430 1586737667.30 151.4277 59.9986 32.0000 1.9737 1.9745 418.3679 418.5924 0.0337 -1.0000 -1.0000 2643492 1586737667.40 151.5116 59.9986 32.0000 1.9730 1.9739 418.4226 418.6477 0.0338 -1.0000 -1.0000 2643555 1586737667.50 151.5116 59.9986 32.0000 1.9739 1.9748 418.2888 418.5139 0.0338 -1.0000 -1.0000 2643617 1586737667.60 151.5116 59.9986 32.0000 1.9741 1.9749 418.1421 418.3661 0.0336 -1.0000 -1.0000 2643695 1586737667.70 151.5116 59.9986 32.0000 1.9746 1.9755 418.1618 418.3861 0.0336 -1.0000 -1.0000 2643758 1586737667.80 151.5116 59.9986 32.0000 1.9732 1.9741 418.2885 418.5119 0.0335 -1.0000 -1.0000 2643820 1586737667.90 151.5116 59.9986 32.0000 1.9725 1.9733 418.4638 418.6883 0.0336 -1.0000 -1.0000 2643899 1586737668.00 151.5116 59.9986 32.0000 1.9730 1.9739 418.3460 418.5696 0.0335 -1.0000 -1.0000 2643961 1586737668.10 151.5116 59.9986 32.0000 1.9732 1.9740 418.2585 418.4823 0.0336 -1.0000 -1.0000 2644008 1586737668.20 151.5116 59.9986 32.0000 1.9730 1.9739 418.2703 418.4950 0.0337 -1.0000 -1.0000 2644086 1586737668.30 151.5116 59.9986 32.0000 1.9726 1.9735 418.3461 418.5707 0.0337 -1.0000 -1.0000 2644149 1586737668.40 151.5130 59.9986 32.0000 1.9736 1.9745 418.3824 418.6073 0.0338 -1.0000 -1.0000 2644227 1586737668.50 151.5258 59.9986 32.0000 1.9743 1.9752 418.1947 418.4198 0.0337 -1.0000 -1.0000 2644289 1586737668.60 151.5258 59.9986 32.0000 1.9737 1.9746 418.1714 418.3953 0.0336 -1.0000 -1.0000 2644352 1586737668.70 151.5258 59.9986 32.0000 1.9737 1.9746 418.1587 418.3830 0.0337 -1.0000 -1.0000 2644430 1586737668.80 151.5258 59.9986 32.0000 1.9732 1.9740 418.3446 418.5694 0.0337 -1.0000 -1.0000 2644492 1586737668.90 151.5258 59.9986 32.0000 1.9731 1.9740 418.4272 418.6521 0.0338 -1.0000 -1.0000 2644758 1586737669.00 151.5258 59.9986 32.0000 1.9734 1.9743 418.3615 418.5851 0.0335 -1.0000 -1.0000 2644836 1586737669.10 151.5258 59.9986 32.0000 1.9740 1.9749 418.1709 418.3947 0.0336 -1.0000 -1.0000 2644898 1586737669.20 151.5258 59.9986 32.0000 1.9742 1.9751 418.2524 418.4772 0.0338 -1.0000 -1.0000 2644961 1586737669.30 151.5258 59.9986 32.0000 1.9734 1.9743 418.3846 418.6086 0.0336 -1.0000 -1.0000 2645039 1586737669.40 151.5258 59.9986 32.0000 1.9736 1.9744 418.3922 418.6158 0.0336 -1.0000 -1.0000 2645164 1586737669.50 151.5258 59.9986 32.0000 1.9737 1.9746 418.1800 418.4042 0.0336 -1.0000 -1.0000 2645226 1586737669.60 151.4934 59.9986 32.0000 1.9733 1.9742 418.1139 418.3383 0.0337 -1.0000 -1.0000 2645304 1586737669.70 151.4934 59.9986 32.0000 1.9729 1.9738 418.1959 418.4202 0.0337 -1.0000 -1.0000 2645367 1586737669.80 151.4934 59.9986 32.0000 1.9730 1.9739 418.3578 418.5823 0.0337 -1.0000 -1.0000 2645429 1586737669.90 151.4934 59.9986 32.0000 1.9732 1.9740 418.3090 418.5320 0.0335 -1.0000 -1.0000 2645508 1586737670.00 151.4934 59.9986 32.0000 1.9743 1.9751 418.2153 418.4404 0.0337 -1.0000 -1.0000 2645570 1586737670.10 151.4934 59.9986 32.0000 1.9730 1.9739 418.1528 418.3768 0.0337 -1.0000 -1.0000 2645632 1586737670.20 151.4515 59.9982 32.0000 1.9724 1.9732 418.2727 418.4965 0.0336 -1.0000 -1.0000 2645695 1586737670.30 151.4515 59.9982 32.0000 1.9735 1.9744 418.2734 418.4971 0.0335 -1.0000 -1.0000 2645757 1586737670.40 151.4515 59.9982 32.0000 1.9738 1.9747 418.0767 418.3004 0.0337 -1.0000 -1.0000 2645914 1586737670.50 151.4515 59.9982 32.0000 1.9745 1.9754 418.1774 418.4019 0.0337 -1.0000 -1.0000 2645961 1586737670.60 151.4515 59.9982 32.0000 1.9736 1.9745 418.2873 418.5109 0.0336 -1.0000 -1.0000 2646023 1586737670.70 151.4515 59.9982 32.0000 1.9731 1.9740 418.4296 418.6539 0.0336 -1.0000 -1.0000 2646101 1586737670.80 151.4676 59.9982 32.0000 1.9736 1.9745 418.2100 418.4330 0.0335 -1.0000 -1.0000 2646164 1586737670.90 151.4676 59.9982 32.0000 1.9741 1.9750 418.0496 418.2738 0.0336 -1.0000 -1.0000 2646398 1586737671.00 151.4676 59.9982 32.0000 1.9735 1.9743 418.2044 418.4283 0.0336 -1.0000 -1.0000 2646476 1586737671.10 151.4676 59.9982 32.0000 1.9734 1.9742 418.4171 418.6424 0.0338 -1.0000 -1.0000 2646538 1586737671.20 151.4676 59.9982 32.0000 1.9728 1.9736 418.4217 418.6462 0.0336 -1.0000 -1.0000 2646601 1586737671.30 151.4651 59.9982 32.0000 1.9736 1.9745 418.2753 418.4993 0.0336 -1.0000 -1.0000 2646664 1586737671.40 151.4458 59.9982 32.0000 1.9742 1.9751 418.1745 418.3981 0.0336 -1.0000 -1.0000 2647007 1586737671.50 151.4458 59.9982 32.0000 1.9733 1.9742 418.3458 418.5701 0.0336 -1.0000 -1.0000 2647070 1586737671.60 151.4458 59.9982 32.0000 1.9726 1.9735 418.4111 418.6350 0.0336 -1.0000 -1.0000 2647148 1586737671.70 151.4458 59.9982 32.0000 1.9725 1.9733 418.3290 418.5534 0.0336 -1.0000 -1.0000 2647210 1586737671.80 151.4458 59.9982 32.0000 1.9739 1.9748 418.2391 418.4634 0.0337 -1.0000 -1.0000 2647273 1586737671.90 151.5079 59.9982 32.0000 1.9734 1.9742 418.1878 418.4113 0.0335 -1.0000 -1.0000 2647663 1586737672.00 151.5079 59.9982 32.0000 1.9735 1.9744 418.1643 418.3879 0.0336 -1.0000 -1.0000 2647726 1586737672.10 151.5079 59.9982 32.0000 1.9726 1.9735 418.2910 418.5144 0.0335 -1.0000 -1.0000 2647788 1586737672.20 151.5079 59.9982 32.0000 1.9734 1.9743 418.4313 418.6560 0.0337 -1.0000 -1.0000 2647851 1586737672.30 151.5079 59.9982 32.0000 1.9740 1.9749 418.3856 418.6091 0.0335 -1.0000 -1.0000 2647913 1586737672.40 151.5079 59.9982 32.0000 1.9734 1.9743 418.1696 418.3934 0.0337 -1.0000 -1.0000 2647991 1586737672.50 151.5079 59.9982 32.0000 1.9743 1.9751 418.2409 418.4645 0.0336 -1.0000 -1.0000 2648413 1586737672.60 151.5079 59.9982 32.0000 1.9731 1.9740 418.3762 418.6001 0.0336 -1.0000 -1.0000 2648476 1586737672.70 151.5079 59.9982 32.0000 1.9727 1.9736 418.4661 418.6904 0.0337 -1.0000 -1.0000 2648554 1586737672.80 151.5079 59.9982 32.0000 1.9729 1.9738 418.3650 418.5892 0.0336 -1.0000 -1.0000 2648616 1586737672.90 151.5079 59.9982 32.0000 1.9734 1.9742 418.1200 418.3441 0.0337 -1.0000 -1.0000 2648679 1586737673.00 151.5647 59.9982 32.0000 1.9728 1.9737 418.3695 418.5941 0.0337 -1.0000 -1.0000 2648757 1586737673.10 151.5647 59.9982 32.0000 1.9724 1.9733 418.4047 418.6291 0.0336 -1.0000 -1.0000 2648819 1586737673.20 151.5459 59.9982 32.0000 1.9725 1.9734 418.4345 418.6579 0.0335 -1.0000 -1.0000 2648882 1586737673.30 151.5459 59.9982 32.0000 1.9728 1.9737 418.2056 418.4296 0.0336 -1.0000 -1.0000 2648944 1586737673.40 151.5459 59.9982 32.0000 1.9733 1.9742 418.1698 418.3938 0.0337 -1.0000 -1.0000 2649022 1586737673.50 151.5904 59.9982 32.0000 1.9735 1.9744 418.3060 418.5310 0.0338 -1.0000 -1.0000 2649085 1586737673.60 151.5904 59.9982 32.0000 1.9736 1.9745 418.4270 418.6511 0.0336 -1.0000 -1.0000 2649147 1586737673.70 151.5904 59.9982 32.0000 1.9737 1.9746 418.1965 418.4205 0.0336 -1.0000 -1.0000 2649210 1586737673.80 151.5904 59.9982 32.0000 1.9738 1.9746 418.1385 418.3623 0.0336 -1.0000 -1.0000 2649272 1586737673.90 151.5904 59.9982 32.0000 1.9732 1.9741 418.3563 418.5814 0.0339 -1.0000 -1.0000 2649350 1586737674.00 151.5904 59.9982 32.0000 1.9733 1.9741 418.4302 418.6544 0.0336 -1.0000 -1.0000 2649522 1586737674.10 151.5904 59.9982 32.0000 1.9737 1.9745 418.2534 418.4783 0.0337 -1.0000 -1.0000 2649585 1586737674.20 151.5544 59.9982 32.0000 1.9733 1.9742 418.1805 418.4045 0.0336 -1.0000 -1.0000 2649663 1586737674.30 151.5544 59.9982 32.0000 1.9733 1.9741 418.1321 418.3565 0.0337 -1.0000 -1.0000 2649725 1586737674.40 151.5544 59.9982 32.0000 1.9726 1.9735 418.3802 418.6047 0.0337 -1.0000 -1.0000 2649803 1586737674.50 151.5544 59.9982 32.0000 1.9738 1.9746 418.3858 418.6100 0.0336 -1.0000 -1.0000 2650022 1586737674.60 151.5544 59.9982 32.0000 1.9735 1.9744 418.2855 418.5097 0.0337 -1.0000 -1.0000 2650085 1586737674.70 151.5548 59.9982 32.0000 1.9748 1.9756 418.1245 418.3493 0.0337 -1.0000 -1.0000 2650163 1586737674.80 151.5565 59.9983 32.0000 1.9732 1.9741 418.2762 418.5012 0.0338 -1.0000 -1.0000 2650225 1586737674.90 151.5565 59.9983 32.0000 1.9726 1.9734 418.2407 418.4651 0.0337 -1.0000 -1.0000 2650288 1586737675.00 151.5565 59.9983 32.0000 1.9734 1.9743 418.1855 418.4096 0.0336 -1.0000 -1.0000 2650522 1586737675.10 151.5565 59.9983 32.0000 1.9736 1.9744 418.2265 418.4511 0.0338 -1.0000 -1.0000 2650584 1586737675.20 151.5565 59.9983 32.0000 1.9728 1.9737 418.4305 418.6544 0.0336 -1.0000 -1.0000 2650647 1586737675.30 151.4666 59.9983 32.0000 1.9739 1.9748 418.4070 418.6312 0.0337 -1.0000 -1.0000 2650725 1586737675.40 151.4666 59.9983 32.0000 1.9737 1.9746 418.3337 418.5579 0.0336 -1.0000 -1.0000 2650850 1586737675.50 151.4666 59.9983 32.0000 1.9738 1.9747 418.1474 418.3729 0.0338 -1.0000 -1.0000 2650975 1586737675.60 151.4666 59.9983 32.0000 1.9736 1.9745 418.2356 418.4596 0.0337 -1.0000 -1.0000 2651053 1586737675.70 151.4666 59.9983 32.0000 1.9732 1.9740 418.4121 418.6366 0.0336 -1.0000 -1.0000 2651116 1586737675.80 151.4610 59.9983 32.0000 1.9728 1.9737 418.4239 418.6473 0.0335 -1.0000 -1.0000 2651178 1586737675.90 151.4374 59.9983 32.0000 1.9732 1.9740 418.2540 418.4776 0.0336 -1.0000 -1.0000 2651256 1586737676.00 151.4374 59.9983 32.0000 1.9735 1.9743 418.1699 418.3942 0.0336 -1.0000 -1.0000 2651444 1586737676.10 151.4374 59.9983 32.0000 1.9725 1.9734 418.3588 418.5836 0.0337 -1.0000 -1.0000 2651506 1586737676.20 151.4374 59.9983 32.0000 1.9723 1.9732 418.3933 418.6175 0.0336 -1.0000 -1.0000 2651569 1586737676.30 151.4374 59.9983 32.0000 1.9742 1.9751 418.2517 418.4764 0.0338 -1.0000 -1.0000 2651631 1586737676.40 151.4071 59.9983 32.0000 1.9736 1.9745 418.2135 418.4381 0.0336 -1.0000 -1.0000 2651709 1586737676.50 151.4071 59.9983 32.0000 1.9731 1.9740 418.1966 418.4204 0.0336 -1.0000 -1.0000 2651772 1586737676.60 151.4071 59.9983 32.0000 1.9730 1.9739 418.3021 418.5266 0.0337 -1.0000 -1.0000 2651990 1586737676.70 151.4071 59.9983 32.0000 1.9731 1.9740 418.3645 418.5881 0.0335 -1.0000 -1.0000 2652069 1586737676.80 151.4071 59.9983 32.0000 1.9740 1.9749 418.3872 418.6111 0.0336 -1.0000 -1.0000 2652131 1586737676.90 151.4932 59.9983 32.0000 1.9746 1.9754 418.2764 418.4993 0.0334 -1.0000 -1.0000 2652194 1586737677.00 151.5139 59.9983 32.0000 1.9734 1.9743 418.2231 418.4479 0.0337 -1.0000 -1.0000 2652272 1586737677.10 151.5139 59.9983 32.0000 1.9731 1.9740 418.4454 418.6697 0.0336 -1.0000 -1.0000 2652943 1586737677.20 151.5139 59.9983 32.0000 1.9737 1.9746 418.3941 418.6186 0.0337 -1.0000 -1.0000 2653006 1586737677.30 151.5139 59.9983 32.0000 1.9743 1.9751 418.2262 418.4495 0.0335 -1.0000 -1.0000 2653084 1586737677.40 151.5139 59.9983 32.0000 1.9733 1.9742 418.2613 418.4847 0.0335 -1.0000 -1.0000 2653146 1586737677.50 151.4863 59.9983 32.0000 1.9735 1.9743 418.3043 418.5290 0.0337 -1.0000 -1.0000 2653209 1586737677.60 151.4863 59.9983 32.0000 1.9730 1.9739 418.4504 418.6748 0.0337 -1.0000 -1.0000 2653271 1586737677.70 151.4863 59.9983 32.0000 1.9736 1.9745 418.4409 418.6652 0.0336 -1.0000 -1.0000 2653334 1586737677.80 151.4863 59.9983 32.0000 1.9744 1.9753 418.3027 418.5275 0.0337 -1.0000 -1.0000 2653396 1586737677.90 151.4863 59.9983 32.0000 1.9737 1.9746 418.2528 418.4764 0.0336 -1.0000 -1.0000 2653474 1586737678.00 151.4863 59.9983 32.0000 1.9732 1.9741 418.3253 418.5492 0.0336 -1.0000 -1.0000 2653537 1586737678.10 151.4863 59.9983 32.0000 1.9731 1.9739 418.4746 418.6983 0.0336 -1.0000 -1.0000 2653724 1586737678.20 151.4863 59.9983 32.0000 1.9736 1.9745 418.1699 418.3941 0.0336 -1.0000 -1.0000 2653802 1586737678.30 151.4863 59.9983 32.0000 1.9741 1.9749 418.2713 418.4954 0.0336 -1.0000 -1.0000 2653865 1586737678.40 151.4863 59.9983 32.0000 1.9740 1.9748 418.3025 418.5263 0.0336 -1.0000 -1.0000 2653927 1586737678.50 151.4952 59.9983 32.0000 1.9739 1.9747 418.4290 418.6532 0.0336 -1.0000 -1.0000 2653990 1586737678.60 151.5066 59.9983 32.0000 1.9732 1.9740 418.4003 418.6242 0.0336 -1.0000 -1.0000 2654178 1586737678.70 151.5066 59.9983 32.0000 1.9734 1.9742 418.2765 418.5007 0.0336 -1.0000 -1.0000 2654256 1586737678.80 151.5066 59.9983 32.0000 1.9740 1.9749 418.2042 418.4276 0.0335 -1.0000 -1.0000 2654318 1586737678.90 151.5066 59.9983 32.0000 1.9728 1.9736 418.3529 418.5770 0.0336 -1.0000 -1.0000 2654380 1586737679.00 151.5066 59.9983 32.0000 1.9728 1.9737 418.4655 418.6886 0.0335 -1.0000 -1.0000 2654443 1586737679.10 151.4779 59.9983 32.0000 1.9732 1.9741 418.4680 418.6923 0.0335 -1.0000 -1.0000 2654927 1586737679.20 151.4779 59.9983 32.0000 1.9746 1.9755 418.3301 418.5536 0.0336 -1.0000 -1.0000 2654990 1586737679.30 151.4779 59.9983 32.0000 1.9738 1.9747 418.5591 418.7829 0.0336 -1.0000 -1.0000 2655068 1586737679.40 151.4779 59.9983 32.0000 1.9732 1.9741 418.4489 418.6729 0.0336 -1.0000 -1.0000 2655130 1586737679.50 151.4779 59.9983 32.0000 1.9745 1.9754 418.3061 418.5300 0.0336 -1.0000 -1.0000 2655193 1586737679.60 151.5465 59.9982 32.0000 1.9737 1.9746 418.2232 418.4471 0.0336 -1.0000 -1.0000 2655255 1586737679.70 151.5718 59.9981 32.0000 1.9734 1.9743 418.4194 418.6438 0.0337 -1.0000 -1.0000 2655333 1586737679.80 151.5718 59.9981 32.0000 1.9729 1.9738 418.4572 418.6802 0.0334 -1.0000 -1.0000 2655396 1586737679.90 151.5718 59.9981 32.0000 1.9729 1.9738 418.3975 418.6223 0.0336 -1.0000 -1.0000 2655458 1586737680.00 151.5718 59.9981 32.0000 1.9743 1.9752 418.2954 418.5187 0.0336 -1.0000 -1.0000 2655521 1586737680.10 151.5718 59.9981 32.0000 1.9736 1.9745 418.1342 418.3580 0.0336 -1.0000 -1.0000 2655708 1586737680.20 151.5718 59.9981 32.0000 1.9741 1.9749 418.1898 418.4139 0.0336 -1.0000 -1.0000 2655771 1586737680.30 151.5718 59.9981 32.0000 1.9732 1.9741 418.3137 418.5369 0.0334 -1.0000 -1.0000 2655833 1586737680.40 151.5718 59.9981 32.0000 1.9736 1.9745 418.3811 418.6042 0.0335 -1.0000 -1.0000 2655911 1586737680.50 151.5718 59.9981 32.0000 1.9740 1.9749 418.1242 418.3468 0.0335 -1.0000 -1.0000 2655974 1586737680.60 151.5718 59.9981 32.0000 1.9734 1.9743 418.3082 418.5318 0.0335 -1.0000 -1.0000 2656036 1586737680.70 151.4475 59.9981 32.0000 1.9726 1.9734 418.3887 418.6119 0.0335 -1.0000 -1.0000 2656427 1586737680.80 151.4731 59.9981 32.0000 1.9728 1.9736 418.3684 418.5934 0.0337 -1.0000 -1.0000 2656489 1586737680.90 151.5004 59.9981 32.0000 1.9738 1.9746 418.2760 418.5000 0.0336 -1.0000 -1.0000 2656552 1586737681.00 151.5004 59.9981 32.0000 1.9741 1.9749 418.2970 418.5211 0.0336 -1.0000 -1.0000 2656630 1586737681.10 151.5004 59.9981 32.0000 1.9733 1.9742 418.2155 418.4393 0.0336 -1.0000 -1.0000 2656693 1586737681.20 151.5004 59.9981 32.0000 1.9728 1.9737 418.3880 418.6122 0.0336 -1.0000 -1.0000 2656927 1586737681.30 151.5004 59.9981 32.0000 1.9732 1.9741 418.4609 418.6843 0.0335 -1.0000 -1.0000 2656989 1586737681.40 151.6116 59.9981 32.0000 1.9734 1.9743 418.3610 418.5835 0.0334 -1.0000 -1.0000 2657052 1586737681.50 151.6116 59.9981 32.0000 1.9744 1.9753 418.3125 418.5353 0.0335 -1.0000 -1.0000 2657130 1586737681.60 151.6116 59.9981 32.0000 1.9732 1.9741 418.3989 418.6219 0.0334 -1.0000 -1.0000 2657192 1586737681.70 151.6116 59.9981 32.0000 1.9723 1.9731 418.4264 418.6503 0.0336 -1.0000 -1.0000 2657255 1586737681.80 151.6116 59.9981 32.0000 1.9734 1.9743 418.2962 418.5202 0.0335 -1.0000 -1.0000 2657317 1586737681.90 151.6116 59.9981 32.0000 1.9739 1.9748 418.2115 418.4352 0.0336 -1.0000 -1.0000 2657395 1586737682.00 151.6116 59.9981 32.0000 1.9734 1.9743 418.2070 418.4298 0.0334 -1.0000 -1.0000 2657458 1586737682.10 151.6116 59.9981 32.0000 1.9733 1.9741 418.3886 418.6110 0.0333 -1.0000 -1.0000 2657520 1586737682.20 151.4323 59.9981 32.0000 1.9732 1.9740 418.3682 418.5921 0.0336 -1.0000 -1.0000 2657911 1586737682.30 151.4323 59.9981 32.0000 1.9732 1.9740 418.2208 418.4446 0.0336 -1.0000 -1.0000 2657974 1586737682.40 151.4323 59.9981 32.0000 1.9738 1.9746 418.1957 418.4186 0.0334 -1.0000 -1.0000 2658036 1586737682.50 151.4323 59.9981 32.0000 1.9733 1.9742 418.2221 418.4453 0.0336 -1.0000 -1.0000 2658099 1586737682.60 151.5487 59.9981 32.0000 1.9735 1.9744 418.4020 418.6266 0.0337 -1.0000 -1.0000 2658177 1586737682.70 151.5487 59.9981 32.0000 1.9732 1.9741 418.2465 418.4710 0.0337 -1.0000 -1.0000 2658254 1586737682.80 151.5487 59.9981 32.0000 1.9740 1.9749 418.1722 418.3967 0.0336 -1.0000 -1.0000 2658317 1586737682.90 151.5487 59.9981 32.0000 1.9742 1.9751 418.3233 418.5471 0.0336 -1.0000 -1.0000 2658380 1586737683.00 151.5487 59.9981 32.0000 1.9731 1.9740 418.4307 418.6544 0.0335 -1.0000 -1.0000 2658458 1586737683.10 151.5487 59.9981 32.0000 1.9731 1.9740 418.3703 418.5935 0.0335 -1.0000 -1.0000 2658520 1586737683.20 151.5053 59.9981 32.0000 1.9732 1.9740 418.2159 418.4399 0.0336 -1.0000 -1.0000 2658755 1586737683.30 151.5053 59.9981 32.0000 1.9733 1.9742 418.1722 418.3947 0.0334 -1.0000 -1.0000 2658832 1586737683.40 151.5053 59.9981 32.0000 1.9731 1.9740 418.3710 418.5961 0.0337 -1.0000 -1.0000 2658895 1586737683.50 151.5053 59.9981 32.0000 1.9733 1.9742 418.3745 418.5984 0.0336 -1.0000 -1.0000 2658958 1586737683.60 151.5053 59.9981 32.0000 1.9733 1.9742 418.2596 418.4834 0.0336 -1.0000 -1.0000 2659020 1586737683.70 151.4299 59.9981 32.0000 1.9737 1.9746 418.2423 418.4651 0.0334 -1.0000 -1.0000 2659082 1586737683.80 151.4299 59.9981 32.0000 1.9724 1.9732 418.3845 418.6076 0.0335 -1.0000 -1.0000 2659426 1586737683.90 151.4299 59.9981 32.0000 1.9732 1.9741 418.4217 418.6450 0.0335 -1.0000 -1.0000 2659489 1586737684.00 151.4299 59.9981 32.0000 1.9739 1.9748 418.3525 418.5769 0.0336 -1.0000 -1.0000 2659551 1586737684.10 151.4299 59.9981 32.0000 1.9736 1.9745 418.2552 418.4788 0.0335 -1.0000 -1.0000 2659614 1586737684.20 151.5017 59.9981 32.0000 1.9733 1.9742 418.3423 418.5655 0.0335 -1.0000 -1.0000 2659692 1586737684.30 151.5496 59.9981 32.0000 1.9732 1.9741 418.4754 418.6990 0.0335 -1.0000 -1.0000 2700020 1586737684.40 151.5496 59.9981 32.0000 1.9731 1.9739 418.3620 418.5861 0.0336 -1.0000 -1.0000 2700082 1586737684.50 151.5496 59.9981 32.0000 1.9740 1.9749 418.2904 418.5143 0.0335 -1.0000 -1.0000 2700145 1586737684.60 151.5496 59.9981 32.0000 1.9738 1.9747 418.1934 418.4172 0.0335 -1.0000 -1.0000 2700223 1586737684.70 151.5496 59.9981 32.0000 1.9730 1.9738 418.1884 418.4111 0.0335 -1.0000 -1.0000 2700286 1586737684.80 151.5496 59.9981 32.0000 1.9731 1.9740 418.3339 418.5568 0.0334 -1.0000 -1.0000 2700520 1586737684.90 151.5496 59.9981 32.0000 1.9727 1.9736 418.1846 418.4076 0.0335 -1.0000 -1.0000 2700582 1586737685.00 151.5496 59.9981 32.0000 1.9739 1.9748 418.1724 418.3957 0.0336 -1.0000 -1.0000 2700660 1586737685.10 151.5496 59.9981 32.0000 1.9740 1.9748 418.1919 418.4160 0.0336 -1.0000 -1.0000 2700723 1586737685.20 151.5496 59.9981 32.0000 1.9736 1.9745 418.3275 418.5511 0.0336 -1.0000 -1.0000 2700785 1586737685.30 151.5252 59.9982 32.0000 1.9728 1.9737 418.3514 418.5757 0.0336 -1.0000 -1.0000 2700957 1586737685.40 151.4468 59.9984 32.0000 1.9737 1.9746 418.2264 418.4507 0.0337 -1.0000 -1.0000 2701019 1586737685.50 151.3623 59.9984 32.0000 1.9732 1.9741 418.1796 418.4037 0.0336 -1.0000 -1.0000 2701082 1586737685.60 151.3623 59.9984 32.0000 1.9738 1.9746 418.1902 418.4142 0.0336 -1.0000 -1.0000 2701160 1586737685.70 151.3623 59.9984 32.0000 1.9733 1.9741 418.3740 418.5974 0.0335 -1.0000 -1.0000 2701223 1586737685.80 151.3623 59.9984 32.0000 1.9730 1.9739 418.4480 418.6719 0.0336 -1.0000 -1.0000 2701519 1586737685.90 151.4805 59.9984 32.0000 1.9728 1.9737 418.3612 418.5848 0.0335 -1.0000 -1.0000 2701598 1586737686.00 151.4805 59.9984 32.0000 1.9735 1.9743 418.2691 418.4927 0.0336 -1.0000 -1.0000 2701660 1586737686.10 151.4805 59.9984 32.0000 1.9730 1.9738 418.3859 418.6097 0.0335 -1.0000 -1.0000 2701722 1586737686.20 151.4805 59.9984 32.0000 1.9727 1.9735 418.3972 418.6200 0.0334 -1.0000 -1.0000 2701785 1586737686.30 151.4805 59.9984 32.0000 1.9733 1.9742 418.2698 418.4937 0.0336 -1.0000 -1.0000 2701847 1586737686.40 151.4869 59.9984 32.0000 1.9735 1.9744 418.2191 418.4418 0.0335 -1.0000 -1.0000 2701926 1586737686.50 151.4938 59.9984 32.0000 1.9737 1.9746 418.2933 418.5175 0.0337 -1.0000 -1.0000 2701988 1586737686.60 151.4938 59.9984 32.0000 1.9725 1.9734 418.3503 418.5741 0.0335 -1.0000 -1.0000 2702051 1586737686.70 151.4938 59.9984 32.0000 1.9732 1.9740 418.4878 418.7118 0.0336 -1.0000 -1.0000 2702113 1586737686.80 151.4938 59.9984 32.0000 1.9729 1.9738 418.3074 418.5312 0.0336 -1.0000 -1.0000 2702191 1586737686.90 151.4938 59.9984 32.0000 1.9737 1.9745 418.1773 418.4019 0.0337 -1.0000 -1.0000 2702254 1586737687.00 151.4302 59.9984 32.0000 1.9736 1.9745 418.3161 418.5402 0.0336 -1.0000 -1.0000 2702316 1586737687.10 151.4302 59.9984 32.0000 1.9736 1.9745 418.4136 418.6376 0.0336 -1.0000 -1.0000 2702379 1586737687.20 151.4302 59.9984 32.0000 1.9748 1.9756 418.3139 418.5374 0.0335 -1.0000 -1.0000 2702441 1586737687.30 151.4302 59.9984 32.0000 1.9739 1.9748 418.1441 418.3677 0.0336 -1.0000 -1.0000 2702519 1586737687.40 151.4302 59.9984 32.0000 1.9735 1.9744 418.2058 418.4293 0.0335 -1.0000 -1.0000 2703003 1586737687.50 151.4547 59.9984 32.0000 1.9720 1.9729 418.3910 418.6155 0.0337 -1.0000 -1.0000 2703066 1586737687.60 151.4547 59.9984 32.0000 1.9730 1.9739 418.4223 418.6463 0.0336 -1.0000 -1.0000 2703144 1586737687.70 151.4547 59.9984 32.0000 1.9730 1.9739 418.4242 418.6474 0.0334 -1.0000 -1.0000 2703207 1586737687.80 151.4547 59.9984 32.0000 1.9739 1.9747 418.3622 418.5849 0.0334 -1.0000 -1.0000 2703285 1586737687.90 151.4547 59.9984 32.0000 1.9737 1.9746 418.2797 418.5030 0.0335 -1.0000 -1.0000 2703472 1586737688.00 151.4547 59.9984 32.0000 1.9734 1.9743 418.3982 418.6218 0.0335 -1.0000 -1.0000 2703519 1586737688.10 151.4547 59.9984 32.0000 1.9733 1.9742 418.3951 418.6189 0.0335 -1.0000 -1.0000 2703597 1586737688.20 151.4547 59.9984 32.0000 1.9734 1.9743 418.3315 418.5546 0.0334 -1.0000 -1.0000 2703659 1586737688.30 151.4547 59.9984 32.0000 1.9742 1.9750 418.2450 418.4681 0.0335 -1.0000 -1.0000 2703722 1586737688.40 151.4547 59.9984 32.0000 1.9733 1.9742 418.1654 418.3894 0.0336 -1.0000 -1.0000 2703972 1586737688.50 151.4547 59.9984 32.0000 1.9734 1.9742 418.2668 418.4898 0.0334 -1.0000 -1.0000 2704034 1586737688.60 151.5792 59.9984 32.0000 1.9721 1.9730 418.3625 418.5846 0.0333 -1.0000 -1.0000 2704097 1586737688.70 151.5792 59.9984 32.0000 1.9728 1.9736 418.3919 418.6144 0.0334 -1.0000 -1.0000 2704316 1586737688.80 151.5792 59.9984 32.0000 1.9734 1.9743 418.3291 418.5513 0.0333 -1.0000 -1.0000 2704378 1586737688.90 151.5792 59.9984 32.0000 1.9745 1.9754 418.2641 418.4877 0.0335 -1.0000 -1.0000 2704441 1586737689.00 151.5792 59.9984 32.0000 1.9730 1.9738 418.2304 418.4521 0.0333 -1.0000 -1.0000 2704519 1586737689.10 151.4881 59.9984 32.0000 1.9730 1.9739 418.3084 418.5308 0.0333 -1.0000 -1.0000 2704581 1586737689.20 151.4443 59.9984 32.0000 1.9728 1.9737 418.4472 418.6704 0.0335 -1.0000 -1.0000 2704644 1586737689.30 151.4443 59.9984 32.0000 1.9732 1.9741 418.4117 418.6348 0.0335 -1.0000 -1.0000 2704722 1586737689.40 151.4443 59.9984 32.0000 1.9739 1.9748 418.1892 418.4131 0.0336 -1.0000 -1.0000 2705425 1586737689.50 151.4443 59.9984 32.0000 1.9740 1.9749 418.2858 418.5075 0.0333 -1.0000 -1.0000 2705487 1586737689.60 151.4443 59.9984 32.0000 1.9728 1.9737 418.3452 418.5674 0.0334 -1.0000 -1.0000 2705565 1586737689.70 151.4911 59.9990 32.0000 1.9730 1.9739 418.4645 418.6872 0.0334 -1.0000 -1.0000 2705628 1586737689.80 151.4911 59.9990 32.0000 1.9737 1.9745 418.2647 418.4874 0.0334 -1.0000 -1.0000 2705690 1586737689.90 151.4911 59.9990 32.0000 1.9745 1.9753 418.1760 418.3987 0.0335 -1.0000 -1.0000 2705753 1586737690.00 151.4911 59.9990 32.0000 1.9737 1.9746 418.2856 418.5082 0.0334 -1.0000 -1.0000 2705815 1586737690.10 151.4911 59.9990 32.0000 1.9725 1.9733 418.5071 418.7296 0.0333 -1.0000 -1.0000 2705894 1586737690.20 151.4911 59.9990 32.0000 1.9730 1.9739 418.3574 418.5793 0.0333 -1.0000 -1.0000 2705972 1586737690.30 151.4911 59.9990 32.0000 1.9731 1.9740 418.3427 418.5651 0.0333 -1.0000 -1.0000 2706034 1586737690.40 151.4911 59.9990 32.0000 1.9735 1.9744 418.2125 418.4346 0.0334 -1.0000 -1.0000 2706097 1586737690.50 151.4911 59.9990 32.0000 1.9729 1.9737 418.3699 418.5929 0.0334 -1.0000 -1.0000 2706175 1586737690.60 151.4911 59.9990 32.0000 1.9727 1.9736 418.4391 418.6607 0.0332 -1.0000 -1.0000 2706237 1586737690.70 151.4911 59.9990 32.0000 1.9736 1.9744 418.3046 418.5267 0.0334 -1.0000 -1.0000 2706315 1586737690.80 151.4911 59.9990 32.0000 1.9739 1.9748 418.2641 418.4865 0.0333 -1.0000 -1.0000 2706378 1586737690.90 151.4602 59.9990 32.0000 1.9735 1.9744 418.3376 418.5607 0.0335 -1.0000 -1.0000 2706440 1586737691.00 151.4592 59.9990 32.0000 1.9735 1.9743 418.4175 418.6404 0.0335 -1.0000 -1.0000 2706518 1586737691.10 151.4592 59.9990 32.0000 1.9730 1.9738 418.4830 418.7061 0.0334 -1.0000 -1.0000 2706581 1586737691.20 151.4592 59.9990 32.0000 1.9740 1.9749 418.2940 418.5153 0.0333 -1.0000 -1.0000 2706643 1586737691.30 151.4592 59.9990 32.0000 1.9741 1.9750 418.1831 418.4066 0.0336 -1.0000 -1.0000 2706706 1586737691.40 151.4751 59.9990 32.0000 1.9738 1.9747 418.2557 418.4785 0.0334 -1.0000 -1.0000 2706768 1586737691.50 151.5839 59.9990 32.0000 1.9730 1.9739 418.3158 418.5382 0.0334 -1.0000 -1.0000 2707206 1586737691.60 151.5839 59.9990 32.0000 1.9738 1.9746 418.3110 418.5344 0.0336 -1.0000 -1.0000 2707268 1586737691.70 151.5839 59.9990 32.0000 1.9744 1.9753 418.2371 418.4611 0.0335 -1.0000 -1.0000 2707330 1586737691.80 151.5839 59.9990 32.0000 1.9735 1.9744 418.2201 418.4430 0.0335 -1.0000 -1.0000 2707393 1586737691.90 151.5839 59.9990 32.0000 1.9732 1.9741 418.2705 418.4937 0.0334 -1.0000 -1.0000 2707471 1586737692.00 151.5239 59.9990 32.0000 1.9735 1.9744 418.3248 418.5477 0.0335 -1.0000 -1.0000 2707690 1586737692.10 151.5239 59.9990 32.0000 1.9731 1.9739 418.2407 418.4619 0.0332 -1.0000 -1.0000 2707752 1586737692.20 151.5239 59.9990 32.0000 1.9731 1.9739 418.1760 418.3982 0.0333 -1.0000 -1.0000 2707830 1586737692.30 151.5239 59.9990 32.0000 1.9731 1.9740 418.3351 418.5572 0.0333 -1.0000 -1.0000 2707893 1586737692.40 151.5239 59.9990 32.0000 1.9729 1.9738 418.4485 418.6701 0.0333 -1.0000 -1.0000 2707971 1586737692.50 151.4665 59.9990 32.0000 1.9738 1.9746 418.2922 418.5142 0.0333 -1.0000 -1.0000 2708190 1586737692.60 151.3964 59.9990 32.0000 1.9745 1.9753 418.2243 418.4462 0.0333 -1.0000 -1.0000 2708252 1586737692.70 151.3964 59.9990 32.0000 1.9735 1.9744 418.3226 418.5446 0.0334 -1.0000 -1.0000 2708330 1586737692.80 151.3964 59.9990 32.0000 1.9730 1.9739 418.4411 418.6647 0.0335 -1.0000 -1.0000 2708393 1586737692.90 151.3964 59.9990 32.0000 1.9732 1.9741 418.4056 418.6281 0.0333 -1.0000 -1.0000 2708456 1586737693.00 151.3964 59.9990 32.0000 1.9735 1.9743 418.2068 418.4312 0.0336 -1.0000 -1.0000 2708784 1586737693.10 151.5883 59.9990 32.0000 1.9736 1.9744 418.2743 418.4969 0.0334 -1.0000 -1.0000 2708846 1586737693.20 151.5883 59.9990 32.0000 1.9728 1.9736 418.3476 418.5700 0.0334 -1.0000 -1.0000 2708908 1586737693.30 151.5883 59.9990 32.0000 1.9730 1.9739 418.4390 418.6618 0.0334 -1.0000 -1.0000 2708986 1586737693.40 151.5883 59.9990 32.0000 1.9728 1.9736 418.3808 418.6037 0.0335 -1.0000 -1.0000 2709049 1586737693.50 151.5883 59.9990 32.0000 1.9733 1.9742 418.2837 418.5063 0.0334 -1.0000 -1.0000 2709268 1586737693.60 151.5622 59.9990 32.0000 1.9735 1.9744 418.1965 418.4185 0.0334 -1.0000 -1.0000 2709346 1586737693.70 151.5622 59.9990 32.0000 1.9734 1.9743 418.3460 418.5693 0.0335 -1.0000 -1.0000 2709408 1586737693.80 151.5622 59.9990 32.0000 1.9728 1.9737 418.3827 418.6066 0.0336 -1.0000 -1.0000 2709471 1586737693.90 151.5622 59.9990 32.0000 1.9735 1.9743 418.2272 418.4501 0.0334 -1.0000 -1.0000 2709549 1586737694.00 151.5622 59.9990 32.0000 1.9728 1.9737 418.2247 418.4473 0.0335 -1.0000 -1.0000 2709611 1586737694.10 151.5622 59.9990 32.0000 1.9731 1.9739 418.3309 418.5552 0.0337 -1.0000 -1.0000 2709674 1586737694.20 151.5622 59.9990 32.0000 1.9734 1.9742 418.4744 418.6973 0.0335 -1.0000 -1.0000 2709752 1586737694.30 151.5622 59.9990 32.0000 1.9736 1.9745 418.3263 418.5497 0.0334 -1.0000 -1.0000 2709814 1586737694.40 151.5622 59.9990 32.0000 1.9734 1.9743 418.2539 418.4775 0.0336 -1.0000 -1.0000 2709877 1586737694.50 151.5534 59.9990 32.0000 1.9733 1.9742 418.3690 418.5922 0.0335 -1.0000 -1.0000 2710002 1586737694.60 151.4830 59.9990 32.0000 1.9732 1.9741 418.5023 418.7256 0.0335 -1.0000 -1.0000 2710065 1586737694.70 151.5666 59.9977 32.0000 1.9734 1.9743 418.3564 418.5802 0.0336 -1.0000 -1.0000 2710142 1586737694.80 151.5689 59.9976 32.0000 1.9738 1.9747 418.2136 418.4363 0.0334 -1.0000 -1.0000 2710205 1586737694.90 151.5689 59.9976 32.0000 1.9735 1.9744 418.3078 418.5314 0.0336 -1.0000 -1.0000 2710267 1586737695.00 151.5689 59.9976 32.0000 1.9730 1.9739 418.3744 418.5982 0.0335 -1.0000 -1.0000 2710345 1586737695.10 151.5689 59.9976 32.0000 1.9734 1.9743 418.3230 418.5460 0.0334 -1.0000 -1.0000 2710517 1586737695.20 151.5605 59.9976 32.0000 1.9730 1.9739 418.1697 418.3923 0.0334 -1.0000 -1.0000 2710580 1586737695.30 151.5419 59.9976 32.0000 1.9734 1.9742 418.3693 418.5928 0.0335 -1.0000 -1.0000 2710658 1586737695.40 151.5419 59.9976 32.0000 1.9730 1.9739 418.4876 418.7115 0.0336 -1.0000 -1.0000 2710720 1586737695.50 151.5419 59.9976 32.0000 1.9730 1.9739 418.4214 418.6456 0.0336 -1.0000 -1.0000 2710783 1586737695.60 151.5419 59.9976 32.0000 1.9741 1.9749 418.2755 418.4995 0.0336 -1.0000 -1.0000 2711017 1586737695.70 151.5419 59.9976 32.0000 1.9740 1.9748 418.2560 418.4781 0.0333 -1.0000 -1.0000 2711080 1586737695.80 151.4477 59.9976 32.0000 1.9743 1.9751 418.4230 418.6461 0.0335 -1.0000 -1.0000 2711142 1586737695.90 151.4477 59.9976 32.0000 1.9724 1.9733 418.3914 418.6153 0.0336 -1.0000 -1.0000 2711220 1586737696.00 151.4477 59.9976 32.0000 1.9733 1.9742 418.4378 418.6617 0.0335 -1.0000 -1.0000 2711283 1586737696.10 151.4477 59.9976 32.0000 1.9741 1.9750 418.2404 418.4630 0.0334 -1.0000 -1.0000 2711501 1586737696.20 151.4477 59.9976 32.0000 1.9730 1.9739 418.5038 418.7266 0.0334 -1.0000 -1.0000 2711579 1586737696.30 151.5498 59.9976 32.0000 1.9733 1.9742 418.4132 418.6376 0.0337 -1.0000 -1.0000 2711642 1586737696.40 151.5498 59.9976 32.0000 1.9742 1.9751 418.2702 418.4931 0.0334 -1.0000 -1.0000 2711705 1586737696.50 151.5498 59.9976 32.0000 1.9733 1.9741 418.2687 418.4915 0.0334 -1.0000 -1.0000 2711767 1586737696.60 151.5498 59.9976 32.0000 1.9733 1.9742 418.2942 418.5169 0.0334 -1.0000 -1.0000 2712002 1586737696.70 151.5498 59.9976 32.0000 1.9727 1.9736 418.3727 418.5968 0.0337 -1.0000 -1.0000 2712080 1586737696.80 151.5498 59.9976 32.0000 1.9730 1.9739 418.4499 418.6739 0.0335 -1.0000 -1.0000 2712142 1586737696.90 151.4843 59.9976 32.0000 1.9733 1.9742 418.3411 418.5647 0.0336 -1.0000 -1.0000 2712205 1586737697.00 151.4843 59.9976 32.0000 1.9733 1.9741 418.1670 418.3909 0.0336 -1.0000 -1.0000 2712267 1586737697.10 151.4843 59.9976 32.0000 1.9737 1.9746 418.2316 418.4548 0.0335 -1.0000 -1.0000 2712954 1586737697.20 151.4843 59.9976 32.0000 1.9731 1.9740 418.4308 418.6542 0.0335 -1.0000 -1.0000 2713017 1586737697.30 151.4843 59.9976 32.0000 1.9743 1.9752 418.3813 418.6054 0.0336 -1.0000 -1.0000 2713095 1586737697.40 151.4843 59.9976 32.0000 1.9738 1.9747 418.3110 418.5347 0.0336 -1.0000 -1.0000 2713157 1586737697.50 151.4843 59.9976 32.0000 1.9736 1.9745 418.2257 418.4493 0.0336 -1.0000 -1.0000 2713220 1586737697.60 151.4843 59.9976 32.0000 1.9732 1.9740 418.3735 418.5980 0.0337 -1.0000 -1.0000 2713298 1586737697.70 151.4843 59.9976 32.0000 1.9725 1.9734 418.3932 418.6175 0.0336 -1.0000 -1.0000 2713360 1586737697.80 151.4843 59.9976 32.0000 1.9733 1.9741 418.5175 418.7414 0.0336 -1.0000 -1.0000 2713423 1586737697.90 151.4877 59.9976 32.0000 1.9740 1.9749 418.3263 418.5504 0.0336 -1.0000 -1.0000 2713501 1586737698.00 151.4924 59.9976 32.0000 1.9736 1.9744 418.2009 418.4247 0.0335 -1.0000 -1.0000 2713563 1586737698.10 151.4924 59.9976 32.0000 1.9728 1.9736 418.2838 418.5077 0.0336 -1.0000 -1.0000 2713735 1586737698.20 151.4924 59.9976 32.0000 1.9725 1.9733 418.3746 418.5982 0.0335 -1.0000 -1.0000 2713798 1586737698.30 151.4924 59.9976 32.0000 1.9734 1.9743 418.2719 418.4957 0.0336 -1.0000 -1.0000 2713860 1586737698.40 151.4924 59.9976 32.0000 1.9743 1.9752 418.2264 418.4515 0.0337 -1.0000 -1.0000 2713938 1586737698.50 151.5574 59.9976 32.0000 1.9742 1.9751 418.3475 418.5711 0.0336 -1.0000 -1.0000 2714001 1586737698.60 151.5574 59.9976 32.0000 1.9727 1.9736 418.4776 418.7015 0.0336 -1.0000 -1.0000 2714189 1586737698.70 151.5574 59.9976 32.0000 1.9727 1.9736 418.4376 418.6606 0.0335 -1.0000 -1.0000 2714267 1586737698.80 151.5574 59.9976 32.0000 1.9740 1.9748 418.3043 418.5277 0.0335 -1.0000 -1.0000 2714329 1586737698.90 151.5574 59.9976 32.0000 1.9738 1.9747 418.2152 418.4385 0.0335 -1.0000 -1.0000 2714391 1586737699.00 151.4221 59.9976 32.0000 1.9742 1.9751 418.2896 418.5128 0.0335 -1.0000 -1.0000 2714454 1586737699.10 151.3777 59.9976 32.0000 1.9730 1.9739 418.4237 418.6477 0.0336 -1.0000 -1.0000 2714704 1586737699.20 151.3777 59.9976 32.0000 1.9725 1.9733 418.3144 418.5378 0.0335 -1.0000 -1.0000 2714766 1586737699.30 151.3777 59.9976 32.0000 1.9745 1.9754 418.3348 418.5589 0.0336 -1.0000 -1.0000 2714844 1586737699.40 151.3777 59.9976 32.0000 1.9741 1.9750 418.2998 418.5230 0.0335 -1.0000 -1.0000 2714907 1586737699.50 151.3786 59.9976 32.0000 1.9726 1.9734 418.5109 418.7344 0.0335 -1.0000 -1.0000 2714969 1586737699.60 151.4683 59.9976 32.0000 1.9727 1.9736 418.4666 418.6909 0.0336 -1.0000 -1.0000 2715032 1586737699.70 151.4683 59.9976 32.0000 1.9730 1.9739 418.4283 418.6522 0.0336 -1.0000 -1.0000 2715266 1586737699.80 151.4683 59.9976 32.0000 1.9737 1.9746 418.1593 418.3830 0.0336 -1.0000 -1.0000 2715329 1586737699.90 151.4683 59.9976 32.0000 1.9740 1.9749 418.2217 418.4451 0.0336 -1.0000 -1.0000 2715407 1586737700.00 151.4683 59.9976 32.0000 1.9731 1.9740 418.4291 418.6531 0.0336 -1.0000 -1.0000 2715469 1586737700.10 151.5788 59.9985 32.0000 1.9730 1.9739 418.4922 418.7152 0.0334 -1.0000 -1.0000 2715532 1586737700.20 151.5788 59.9985 32.0000 1.9734 1.9742 418.3392 418.5626 0.0336 -1.0000 -1.0000 2715766 1586737700.30 151.5788 59.9985 32.0000 1.9741 1.9750 418.1335 418.3584 0.0338 -1.0000 -1.0000 2715828 1586737700.40 151.5788 59.9985 32.0000 1.9738 1.9746 418.2698 418.4934 0.0336 -1.0000 -1.0000 2715891 1586737700.50 151.5788 59.9985 32.0000 1.9744 1.9753 418.2635 418.4873 0.0336 -1.0000 -1.0000 2715954 1586737700.60 151.5405 59.9985 32.0000 1.9735 1.9744 418.3441 418.5679 0.0336 -1.0000 -1.0000 2716032 1586737700.70 151.4067 59.9985 32.0000 1.9731 1.9739 418.1561 418.3794 0.0335 -1.0000 -1.0000 2716454 1586737700.80 151.4067 59.9985 32.0000 1.9731 1.9740 418.1676 418.3912 0.0336 -1.0000 -1.0000 2716516 1586737700.90 151.4067 59.9985 32.0000 1.9725 1.9733 418.3572 418.5814 0.0337 -1.0000 -1.0000 2716579 1586737701.00 151.4067 59.9985 32.0000 1.9728 1.9736 418.4363 418.6596 0.0335 -1.0000 -1.0000 2716657 1586737701.10 151.4067 59.9985 32.0000 1.9739 1.9748 418.2915 418.5151 0.0336 -1.0000 -1.0000 2716719 1586737701.20 151.4067 59.9985 32.0000 1.9737 1.9745 418.1942 418.4173 0.0334 -1.0000 -1.0000 2716906 1586737701.30 151.4067 59.9985 32.0000 1.9735 1.9743 418.3721 418.5958 0.0336 -1.0000 -1.0000 2716985 1586737701.40 151.4067 59.9985 32.0000 1.9732 1.9741 418.4253 418.6488 0.0336 -1.0000 -1.0000 2717047 1586737701.50 151.4067 59.9985 32.0000 1.9735 1.9744 418.3142 418.5389 0.0337 -1.0000 -1.0000 2717109 1586737701.60 151.4067 59.9985 32.0000 1.9744 1.9753 418.2239 418.4477 0.0336 -1.0000 -1.0000 2717172 1586737701.70 151.4067 59.9985 32.0000 1.9737 1.9746 418.4441 418.6678 0.0336 -1.0000 -1.0000 2717453 1586737701.80 151.4933 59.9985 32.0000 1.9733 1.9742 418.4607 418.6849 0.0336 -1.0000 -1.0000 2717516 1586737701.90 151.4619 59.9985 32.0000 1.9730 1.9738 418.3615 418.5844 0.0334 -1.0000 -1.0000 2717594 1586737702.00 151.3712 59.9985 32.0000 1.9732 1.9741 418.1316 418.3559 0.0336 -1.0000 -1.0000 2717656 1586737702.10 151.3712 59.9985 32.0000 1.9736 1.9745 418.1579 418.3813 0.0335 -1.0000 -1.0000 2717719 1586737702.20 151.3712 59.9985 32.0000 1.9735 1.9744 418.3002 418.5241 0.0335 -1.0000 -1.0000 2717797 1586737702.30 151.5758 59.9985 32.0000 1.9735 1.9744 418.3876 418.6105 0.0335 -1.0000 -1.0000 2717859 1586737702.40 151.5758 59.9985 32.0000 1.9735 1.9744 418.4172 418.6415 0.0336 -1.0000 -1.0000 2717922 1586737702.50 151.5758 59.9985 32.0000 1.9739 1.9748 418.3094 418.5330 0.0336 -1.0000 -1.0000 2718000 1586737702.60 151.5758 59.9985 32.0000 1.9745 1.9753 418.2072 418.4315 0.0336 -1.0000 -1.0000 2718062 1586737702.70 151.5758 59.9985 32.0000 1.9731 1.9740 418.3794 418.6027 0.0335 -1.0000 -1.0000 2718203 1586737702.80 151.5512 59.9985 32.0000 1.9736 1.9744 418.2946 418.5182 0.0336 -1.0000 -1.0000 2718266 1586737702.90 151.5270 59.9985 32.0000 1.9741 1.9750 418.2408 418.4653 0.0336 -1.0000 -1.0000 2718328 1586737703.00 151.5270 59.9985 32.0000 1.9737 1.9745 418.2493 418.4727 0.0336 -1.0000 -1.0000 2718391 1586737703.10 151.5270 59.9985 32.0000 1.9735 1.9744 418.3905 418.6139 0.0335 -1.0000 -1.0000 2718453 1586737703.20 151.5270 59.9985 32.0000 1.9728 1.9736 418.4493 418.6721 0.0334 -1.0000 -1.0000 2718515 1586737703.30 151.5270 59.9985 32.0000 1.9737 1.9746 418.2802 418.5040 0.0336 -1.0000 -1.0000 2718594 1586737703.40 151.4992 59.9985 32.0000 1.9738 1.9747 418.2212 418.4449 0.0335 -1.0000 -1.0000 2718656 1586737703.50 151.4992 59.9985 32.0000 1.9731 1.9740 418.2498 418.4726 0.0334 -1.0000 -1.0000 2718718 1586737703.60 151.4992 59.9985 32.0000 1.9727 1.9736 418.4451 418.6685 0.0335 -1.0000 -1.0000 2718797 1586737703.70 151.4992 59.9985 32.0000 1.9734 1.9742 418.5192 418.7424 0.0335 -1.0000 -1.0000 2719281 1586737703.80 151.4992 59.9985 32.0000 1.9735 1.9744 418.3228 418.5456 0.0334 -1.0000 -1.0000 2719343 1586737703.90 151.5352 59.9985 32.0000 1.9741 1.9750 418.3567 418.5795 0.0334 -1.0000 -1.0000 2719406 1586737704.00 151.5708 59.9985 32.0000 1.9729 1.9738 418.4567 418.6814 0.0337 -1.0000 -1.0000 2719468 1586737704.10 151.5708 59.9985 32.0000 1.9735 1.9743 418.4563 418.6799 0.0336 -1.0000 -1.0000 2719531 1586737704.20 151.5708 59.9985 32.0000 1.9738 1.9746 418.2337 418.4585 0.0337 -1.0000 -1.0000 2719609 1586737704.30 151.5708 59.9985 32.0000 1.9736 1.9745 418.1935 418.4176 0.0336 -1.0000 -1.0000 2719781 1586737704.40 151.5708 59.9985 32.0000 1.9729 1.9737 418.2708 418.4943 0.0335 -1.0000 -1.0000 2719859 1586737704.50 151.5708 59.9985 32.0000 1.9723 1.9732 418.4157 418.6389 0.0335 -1.0000 -1.0000 2719921 1586737704.60 151.5708 59.9985 32.0000 1.9730 1.9739 418.4318 418.6555 0.0335 -1.0000 -1.0000 2719984 1586737704.70 151.5708 59.9985 32.0000 1.9731 1.9740 418.2474 418.4710 0.0336 -1.0000 -1.0000 2720062 1586737704.80 151.5708 59.9985 32.0000 1.9742 1.9751 418.2402 418.4628 0.0333 -1.0000 -1.0000 2720453 1586737704.90 151.5708 59.9985 32.0000 1.9734 1.9743 418.2681 418.4907 0.0335 -1.0000 -1.0000 2720515 1586737705.00 151.4886 59.9985 32.0000 1.9722 1.9731 418.3622 418.5854 0.0334 -1.0000 -1.0000 2720593 1586737705.10 151.3819 59.9985 32.0000 1.9737 1.9745 418.3127 418.5359 0.0336 -1.0000 -1.0000 2720656 1586737705.20 151.3821 59.9985 32.0000 1.9741 1.9750 418.1377 418.3603 0.0334 -1.0000 -1.0000 2720718 1586737705.30 151.4260 59.9994 32.0000 1.9738 1.9747 418.2603 418.4834 0.0334 -1.0000 -1.0000 2720796 1586737705.40 151.4260 59.9994 32.0000 1.9731 1.9740 418.4554 418.6781 0.0334 -1.0000 -1.0000 2720859 1586737705.50 151.4277 59.9994 32.0000 1.9729 1.9738 418.5185 418.7430 0.0337 -1.0000 -1.0000 2720921 1586737705.60 151.5548 59.9994 32.0000 1.9745 1.9753 418.3186 418.5423 0.0335 -1.0000 -1.0000 2720984 1586737705.70 151.5548 59.9994 32.0000 1.9738 1.9747 418.2016 418.4250 0.0335 -1.0000 -1.0000 2721046 1586737705.80 151.5548 59.9994 32.0000 1.9734 1.9743 418.3802 418.6023 0.0334 -1.0000 -1.0000 2721421 1586737705.90 151.5548 59.9994 32.0000 1.9726 1.9735 418.4521 418.6754 0.0335 -1.0000 -1.0000 2721499 1586737706.00 151.5548 59.9994 32.0000 1.9736 1.9744 418.3902 418.6131 0.0334 -1.0000 -1.0000 2721562 1586737706.10 151.5097 59.9994 32.0000 1.9740 1.9749 418.3121 418.5342 0.0334 -1.0000 -1.0000 2721624 1586737706.20 151.5075 59.9994 32.0000 1.9735 1.9744 418.3375 418.5607 0.0335 -1.0000 -1.0000 2721687 1586737706.30 151.5075 59.9994 32.0000 1.9736 1.9745 418.4305 418.6540 0.0335 -1.0000 -1.0000 2721921 1586737706.40 151.5075 59.9994 32.0000 1.9736 1.9745 418.4568 418.6787 0.0333 -1.0000 -1.0000 2721999 1586737706.50 151.5075 59.9994 32.0000 1.9741 1.9750 418.2569 418.4789 0.0333 -1.0000 -1.0000 2722046 1586737706.60 151.5100 59.9994 32.0000 1.9739 1.9747 418.2171 418.4409 0.0337 -1.0000 -1.0000 2722124 1586737706.70 151.6128 59.9994 32.0000 1.9732 1.9741 418.2922 418.5152 0.0334 -1.0000 -1.0000 2722186 1586737706.80 151.6128 59.9994 32.0000 1.9736 1.9744 418.4657 418.6883 0.0334 -1.0000 -1.0000 2722421 1586737706.90 151.6128 59.9994 32.0000 1.9739 1.9748 418.4754 418.6988 0.0335 -1.0000 -1.0000 2722483 1586737707.00 151.6128 59.9994 32.0000 1.9741 1.9750 418.2180 418.4410 0.0335 -1.0000 -1.0000 2722546 1586737707.10 151.6128 59.9994 32.0000 1.9742 1.9751 418.2313 418.4538 0.0333 -1.0000 -1.0000 2722608 1586737707.20 151.5077 59.9994 32.0000 1.9735 1.9743 418.4613 418.6854 0.0336 -1.0000 -1.0000 2722671 1586737707.30 151.5077 59.9994 32.0000 1.9737 1.9746 418.4229 418.6459 0.0334 -1.0000 -1.0000 2722749 1586737707.40 151.5077 59.9994 32.0000 1.9750 1.9758 418.3397 418.5616 0.0333 -1.0000 -1.0000 2722921 1586737707.50 151.5077 59.9994 32.0000 1.9740 1.9749 418.2312 418.4531 0.0333 -1.0000 -1.0000 2722983 1586737707.60 151.5077 59.9994 32.0000 1.9736 1.9745 418.4110 418.6343 0.0335 -1.0000 -1.0000 2723061 1586737707.70 151.5077 59.9994 32.0000 1.9732 1.9741 418.4474 418.6709 0.0335 -1.0000 -1.0000 2723124 1586737707.80 151.5077 59.9994 32.0000 1.9743 1.9752 418.3282 418.5511 0.0334 -1.0000 -1.0000 2723186 1586737707.90 151.5077 59.9994 32.0000 1.9737 1.9746 418.2571 418.4792 0.0334 -1.0000 -1.0000 2723530 1586737708.00 151.5077 59.9994 32.0000 1.9727 1.9735 418.3458 418.5687 0.0334 -1.0000 -1.0000 2723592 1586737708.10 151.5077 59.9994 32.0000 1.9724 1.9732 418.5399 418.7630 0.0334 -1.0000 -1.0000 2723655 1586737708.20 151.5077 59.9994 32.0000 1.9732 1.9741 418.4628 418.6859 0.0334 -1.0000 -1.0000 2723717 1586737708.30 151.5736 59.9994 32.0000 1.9728 1.9737 418.3270 418.5503 0.0335 -1.0000 -1.0000 2723780 1586737708.40 151.5736 59.9994 32.0000 1.9738 1.9747 418.3557 418.5793 0.0335 -1.0000 -1.0000 2724030 1586737708.50 151.5736 59.9994 32.0000 1.9730 1.9739 418.4621 418.6854 0.0335 -1.0000 -1.0000 2724092 1586737708.60 151.5736 59.9994 32.0000 1.9726 1.9734 418.4446 418.6673 0.0333 -1.0000 -1.0000 2724155 1586737708.70 151.5736 59.9994 32.0000 1.9730 1.9738 418.3420 418.5646 0.0334 -1.0000 -1.0000 2724217 1586737708.80 151.5813 59.9994 32.0000 1.9737 1.9746 418.2323 418.4555 0.0335 -1.0000 -1.0000 2724280 1586737708.90 151.5831 59.9994 32.0000 1.9742 1.9751 418.2513 418.4745 0.0335 -1.0000 -1.0000 2724530 1586737709.00 151.5831 59.9994 32.0000 1.9738 1.9747 418.1721 418.3944 0.0334 -1.0000 -1.0000 2724608 1586737709.10 151.5744 59.9994 32.0000 1.9727 1.9736 418.3768 418.6001 0.0335 -1.0000 -1.0000 2724670 1586737709.20 151.5605 59.9994 32.0000 1.9722 1.9730 418.5146 418.7379 0.0335 -1.0000 -1.0000 2724733 1586737709.30 151.5605 59.9994 32.0000 1.9726 1.9735 418.4459 418.6700 0.0336 -1.0000 -1.0000 2724811 1586737709.40 151.4392 59.9994 32.0000 1.9743 1.9752 418.2800 418.5028 0.0333 -1.0000 -1.0000 2724873 1586737709.50 151.4392 59.9994 32.0000 1.9737 1.9745 418.3897 418.6128 0.0335 -1.0000 -1.0000 2724998 1586737709.60 151.4392 59.9994 32.0000 1.9732 1.9741 418.4323 418.6549 0.0334 -1.0000 -1.0000 2725076 1586737709.70 151.4392 59.9994 32.0000 1.9730 1.9738 418.4886 418.7117 0.0335 -1.0000 -1.0000 2725139 1586737709.80 151.4392 59.9994 32.0000 1.9739 1.9747 418.3507 418.5739 0.0335 -1.0000 -1.0000 2725201 1586737709.90 151.4988 59.9990 32.0000 1.9743 1.9751 418.1940 418.4168 0.0334 -1.0000 -1.0000 2725264 1586737710.00 151.4988 59.9990 32.0000 1.9742 1.9751 418.3045 418.5280 0.0336 -1.0000 -1.0000 2725529 1586737710.10 151.4988 59.9990 32.0000 1.9736 1.9745 418.3756 418.5988 0.0335 -1.0000 -1.0000 2725592 1586737710.20 151.4988 59.9990 32.0000 1.9725 1.9734 418.4025 418.6254 0.0334 -1.0000 -1.0000 2725654 1586737710.30 151.4988 59.9990 32.0000 1.9732 1.9740 418.3430 418.5666 0.0337 -1.0000 -1.0000 2725717 1586737710.40 151.4936 59.9990 32.0000 1.9734 1.9743 418.1640 418.3867 0.0335 -1.0000 -1.0000 2725795 1586737710.50 151.4763 59.9990 32.0000 1.9733 1.9742 418.2128 418.4363 0.0335 -1.0000 -1.0000 2725920 1586737710.60 151.4763 59.9990 32.0000 1.9729 1.9738 418.3962 418.6199 0.0336 -1.0000 -1.0000 2725982 1586737710.70 151.4763 59.9990 32.0000 1.9734 1.9743 418.4658 418.6892 0.0335 -1.0000 -1.0000 2726060 1586737710.80 151.4763 59.9990 32.0000 1.9725 1.9733 418.2689 418.4922 0.0336 -1.0000 -1.0000 2726123 1586737710.90 151.4763 59.9990 32.0000 1.9740 1.9749 418.2773 418.5008 0.0335 -1.0000 -1.0000 2726201 1586737711.00 151.5326 59.9990 32.0000 1.9738 1.9747 418.3720 418.5947 0.0334 -1.0000 -1.0000 2726529 1586737711.10 151.5326 59.9990 32.0000 1.9731 1.9739 418.5009 418.7243 0.0336 -1.0000 -1.0000 2726608 1586737711.20 151.5326 59.9990 32.0000 1.9733 1.9742 418.4647 418.6882 0.0335 -1.0000 -1.0000 2726670 1586737711.30 151.5326 59.9990 32.0000 1.9730 1.9739 418.3320 418.5558 0.0336 -1.0000 -1.0000 2726732 1586737711.40 151.5326 59.9990 32.0000 1.9738 1.9746 418.2344 418.4579 0.0335 -1.0000 -1.0000 2726795 1586737711.50 151.5326 59.9990 32.0000 1.9731 1.9740 418.2637 418.4876 0.0336 -1.0000 -1.0000 2727170 1586737711.60 151.5326 59.9990 32.0000 1.9738 1.9747 418.3498 418.5726 0.0335 -1.0000 -1.0000 2727295 1586737711.70 151.5326 59.9990 32.0000 1.9737 1.9746 418.3419 418.5654 0.0335 -1.0000 -1.0000 2727357 1586737711.80 151.5326 59.9990 32.0000 1.9739 1.9747 418.2256 418.4490 0.0335 -1.0000 -1.0000 2727420 1586737711.90 151.5326 59.9990 32.0000 1.9729 1.9738 418.3145 418.5379 0.0335 -1.0000 -1.0000 2727498 1586737712.00 151.5326 59.9990 32.0000 1.9729 1.9738 418.3784 418.6026 0.0336 -1.0000 -1.0000 2727670 1586737712.10 151.5009 59.9990 32.0000 1.9735 1.9744 418.2328 418.4566 0.0335 -1.0000 -1.0000 2727732 1586737712.20 151.5009 59.9990 32.0000 1.9739 1.9748 418.1896 418.4136 0.0336 -1.0000 -1.0000 2727810 1586737712.30 151.5009 59.9990 32.0000 1.9736 1.9745 418.3803 418.6046 0.0337 -1.0000 -1.0000 2727873 1586737712.40 151.5009 59.9990 32.0000 1.9722 1.9731 418.4384 418.6621 0.0335 -1.0000 -1.0000 2727935 1586737712.50 151.5009 59.9990 32.0000 1.9727 1.9735 418.2098 418.4337 0.0336 -1.0000 -1.0000 2728216 1586737712.60 151.5204 59.9990 32.0000 1.9734 1.9743 418.0866 418.3097 0.0334 -1.0000 -1.0000 2728279 1586737712.70 151.5204 59.9990 32.0000 1.9730 1.9738 418.1234 418.3458 0.0334 -1.0000 -1.0000 2728357 1586737712.80 151.5204 59.9990 32.0000 1.9722 1.9731 418.2778 418.5011 0.0335 -1.0000 -1.0000 2728419 1586737712.90 151.5204 59.9990 32.0000 1.9733 1.9742 418.2251 418.4483 0.0335 -1.0000 -1.0000 2728482 1586737713.00 151.4965 59.9990 32.0000 1.9736 1.9745 418.1413 418.3648 0.0336 -1.0000 -1.0000 2728545 1586737713.10 151.4927 59.9990 32.0000 1.9741 1.9750 418.1545 418.3781 0.0335 -1.0000 -1.0000 2728732 1586737713.20 151.4998 59.9990 32.0000 1.9735 1.9744 418.3615 418.5850 0.0336 -1.0000 -1.0000 2728794 1586737713.30 151.4998 59.9990 32.0000 1.9728 1.9737 418.4215 418.6450 0.0335 -1.0000 -1.0000 2728872 1586737713.40 151.4998 59.9990 32.0000 1.9730 1.9738 418.3254 418.5506 0.0337 -1.0000 -1.0000 2728935 1586737713.50 151.4998 59.9990 32.0000 1.9736 1.9745 418.2714 418.4951 0.0336 -1.0000 -1.0000 2728997 1586737713.60 151.4998 59.9990 32.0000 1.9739 1.9748 418.2364 418.4604 0.0336 -1.0000 -1.0000 2729075 1586737713.70 151.5051 59.9990 32.0000 1.9732 1.9740 418.3384 418.5621 0.0336 -1.0000 -1.0000 2729138 1586737713.80 151.5051 59.9990 32.0000 1.9729 1.9738 418.3946 418.6188 0.0337 -1.0000 -1.0000 2729200 1586737713.90 151.5051 59.9990 32.0000 1.9728 1.9737 418.3189 418.5436 0.0337 -1.0000 -1.0000 2729263 1586737714.00 151.5051 59.9990 32.0000 1.9728 1.9737 418.1987 418.4227 0.0336 -1.0000 -1.0000 2729325 1586737714.10 151.5051 59.9990 32.0000 1.9730 1.9739 418.3769 418.6009 0.0336 -1.0000 -1.0000 2729450 1586737714.20 151.4788 59.9990 32.0000 1.9733 1.9741 418.4225 418.6463 0.0335 -1.0000 -1.0000 2729528 1586737714.30 151.4746 59.9990 32.0000 1.9736 1.9745 418.1521 418.3764 0.0336 -1.0000 -1.0000 2729591 1586737714.40 151.4746 59.9990 32.0000 1.9735 1.9744 418.1655 418.3894 0.0335 -1.0000 -1.0000 2729669 1586737714.50 151.4746 59.9990 32.0000 1.9732 1.9741 418.1472 418.3702 0.0335 -1.0000 -1.0000 2729731 1586737714.60 151.4746 59.9990 32.0000 1.9726 1.9735 418.3484 418.5719 0.0335 -1.0000 -1.0000 2729966 1586737714.70 151.4746 59.9990 32.0000 1.9739 1.9747 418.3879 418.6117 0.0335 -1.0000 -1.0000 2730028 1586737714.80 151.4746 59.9990 32.0000 1.9739 1.9748 418.2474 418.4714 0.0336 -1.0000 -1.0000 2730091 1586737714.90 151.4746 59.9990 32.0000 1.9740 1.9749 418.2686 418.4929 0.0336 -1.0000 -1.0000 2730154 1586737715.00 151.4746 59.9990 32.0000 1.9739 1.9747 418.1323 418.3557 0.0335 -1.0000 -1.0000 2730247 1586737715.10 151.4397 59.9994 32.0000 1.9734 1.9742 418.3136 418.5372 0.0336 -1.0000 -1.0000 2730716 1586737715.20 151.4516 59.9996 32.0000 1.9737 1.9745 418.4228 418.6481 0.0337 -1.0000 -1.0000 2730778 1586737715.30 151.4516 59.9996 32.0000 1.9742 1.9751 418.3696 418.5939 0.0336 -1.0000 -1.0000 2730856 1586737715.40 151.4516 59.9996 32.0000 1.9737 1.9746 418.1727 418.3965 0.0335 -1.0000 -1.0000 2730919 1586737715.50 151.4516 59.9996 32.0000 1.9730 1.9739 418.2025 418.4250 0.0334 -1.0000 -1.0000 2730981 1586737715.60 151.4226 59.9996 32.0000 1.9730 1.9739 418.3600 418.5829 0.0334 -1.0000 -1.0000 2731216 1586737715.70 151.4226 59.9996 32.0000 1.9731 1.9739 418.4268 418.6499 0.0335 -1.0000 -1.0000 2731278 1586737715.80 151.4226 59.9996 32.0000 1.9738 1.9747 418.2880 418.5118 0.0336 -1.0000 -1.0000 2731340 1586737715.90 151.4255 59.9996 32.0000 1.9744 1.9753 418.1042 418.3278 0.0336 -1.0000 -1.0000 2731419 1586737716.00 151.4723 59.9996 32.0000 1.9739 1.9748 418.1750 418.3989 0.0336 -1.0000 -1.0000 2731481 1586737716.10 151.4723 59.9996 32.0000 1.9731 1.9740 418.3119 418.5359 0.0336 -1.0000 -1.0000 2731747 1586737716.20 151.4723 59.9996 32.0000 1.9731 1.9740 418.2429 418.4680 0.0338 -1.0000 -1.0000 2731825 1586737716.30 151.4723 59.9996 32.0000 1.9742 1.9751 418.1719 418.3952 0.0335 -1.0000 -1.0000 2731887 1586737716.40 151.4426 59.9996 32.0000 1.9737 1.9746 418.2021 418.4264 0.0337 -1.0000 -1.0000 2731966 1586737716.50 151.4331 59.9996 32.0000 1.9730 1.9739 418.3213 418.5460 0.0337 -1.0000 -1.0000 2732028 1586737716.60 151.4331 59.9996 32.0000 1.9732 1.9741 418.3928 418.6171 0.0336 -1.0000 -1.0000 2732200 1586737716.70 151.4331 59.9996 32.0000 1.9737 1.9746 418.2786 418.5023 0.0336 -1.0000 -1.0000 2732278 1586737716.80 151.4331 59.9996 32.0000 1.9740 1.9749 418.2428 418.4668 0.0336 -1.0000 -1.0000 2732340 1586737716.90 151.4331 59.9996 32.0000 1.9738 1.9746 418.1909 418.4142 0.0335 -1.0000 -1.0000 2732403 1586737717.00 151.5369 59.9996 32.0000 1.9736 1.9745 418.2940 418.5177 0.0335 -1.0000 -1.0000 2732481 1586737717.10 151.5369 59.9996 32.0000 1.9732 1.9740 418.3930 418.6180 0.0337 -1.0000 -1.0000 2732715 1586737717.20 151.5369 59.9996 32.0000 1.9725 1.9734 418.3653 418.5892 0.0335 -1.0000 -1.0000 2732778 1586737717.30 151.5369 59.9996 32.0000 1.9733 1.9742 418.2729 418.4955 0.0333 -1.0000 -1.0000 2732840 1586737717.40 151.5369 59.9996 32.0000 1.9742 1.9750 418.1047 418.3279 0.0336 -1.0000 -1.0000 2732903 1586737717.50 151.4721 59.9996 32.0000 1.9729 1.9738 418.2892 418.5138 0.0337 -1.0000 -1.0000 2732965 1586737717.60 151.4712 59.9996 32.0000 1.9729 1.9738 418.3812 418.6050 0.0335 -1.0000 -1.0000 2733262 1586737717.70 151.4712 59.9996 32.0000 1.9732 1.9741 418.1893 418.4138 0.0337 -1.0000 -1.0000 2733324 1586737717.80 151.4712 59.9996 32.0000 1.9737 1.9746 418.1822 418.4058 0.0335 -1.0000 -1.0000 2733387 1586737717.90 151.4712 59.9996 32.0000 1.9739 1.9747 418.1468 418.3704 0.0336 -1.0000 -1.0000 2733449 1586737718.00 151.4621 59.9996 32.0000 1.9740 1.9748 418.2114 418.4352 0.0337 -1.0000 -1.0000 2733512 1586737718.10 151.4452 59.9996 32.0000 1.9730 1.9739 418.4348 418.6636 0.0345 -1.0000 -1.0000 2733574 1586737718.20 151.4452 59.9996 32.0000 1.9734 1.9743 418.3200 418.5574 0.0355 -1.0000 -1.0000 2733762 1586737718.30 151.4452 59.9996 32.0000 1.9735 1.9744 418.2795 418.5132 0.0349 -1.0000 -1.0000 2733824 1586737718.40 151.4452 59.9996 32.0000 1.9741 1.9750 418.2714 418.5020 0.0345 -1.0000 -1.0000 2733903 1586737718.50 151.4452 59.9996 32.0000 1.9737 1.9746 418.3337 418.5622 0.0342 -1.0000 -1.0000 2733965 1586737718.60 151.4452 59.9996 32.0000 1.9731 1.9740 418.4280 418.6552 0.0340 -1.0000 -1.0000 2734027 1586737718.70 151.4588 59.9996 32.0000 1.9733 1.9742 418.3200 418.5469 0.0341 -1.0000 -1.0000 2734465 1586737718.80 151.5625 59.9996 32.0000 1.9746 1.9755 418.0765 418.3034 0.0340 -1.0000 -1.0000 2734527 1586737718.90 151.5625 59.9996 32.0000 1.9747 1.9755 418.2541 418.4803 0.0340 -1.0000 -1.0000 2734590 1586737719.00 151.5625 59.9996 32.0000 1.9731 1.9740 418.4342 418.6610 0.0340 -1.0000 -1.0000 2734668 1586737719.10 151.5625 59.9996 32.0000 1.9735 1.9744 418.3698 418.5965 0.0340 -1.0000 -1.0000 2734730 1586737719.20 151.5799 59.9996 32.0000 1.9736 1.9745 418.1400 418.3656 0.0339 -1.0000 -1.0000 2735043 1586737719.30 151.4585 59.9996 32.0000 1.9735 1.9744 418.1059 418.3324 0.0340 -1.0000 -1.0000 2735105 1586737719.40 151.4585 59.9996 32.0000 1.9736 1.9745 418.2786 418.5043 0.0338 -1.0000 -1.0000 2735168 1586737719.50 151.4585 59.9996 32.0000 1.9733 1.9742 418.2950 418.5206 0.0339 -1.0000 -1.0000 2735246 1586737719.60 151.4585 59.9996 32.0000 1.9733 1.9742 418.0933 418.3189 0.0338 -1.0000 -1.0000 2735308 1586737719.70 151.5740 59.9997 32.0000 1.9737 1.9746 418.1197 418.3461 0.0340 -1.0000 -1.0000 2735496 1586737719.80 151.5740 59.9997 32.0000 1.9732 1.9740 418.2449 418.4711 0.0340 -1.0000 -1.0000 2735558 1586737719.90 151.5740 59.9997 32.0000 1.9734 1.9742 418.3384 418.5646 0.0339 -1.0000 -1.0000 2735621 1586737720.00 151.5740 59.9997 32.0000 1.9741 1.9750 418.2617 418.4885 0.0340 -1.0000 -1.0000 2735683 1586737720.10 151.5740 59.9997 32.0000 1.9741 1.9750 418.2138 418.4397 0.0339 -1.0000 -1.0000 2735746 1586737720.20 151.5500 59.9997 32.0000 1.9732 1.9741 418.1923 418.4176 0.0338 -1.0000 -1.0000 2735949 1586737720.30 151.5447 59.9997 32.0000 1.9721 1.9730 418.4591 418.6854 0.0340 -1.0000 -1.0000 2736011 1586737720.40 151.5447 59.9997 32.0000 1.9738 1.9746 418.3061 418.5330 0.0340 -1.0000 -1.0000 2736074 1586737720.50 151.5447 59.9997 32.0000 1.9738 1.9747 418.2519 418.4778 0.0339 -1.0000 -1.0000 2736136 1586737720.60 151.5447 59.9997 32.0000 1.9740 1.9748 418.1812 418.4063 0.0338 -1.0000 -1.0000 2736199 1586737720.70 151.5447 59.9997 32.0000 1.9724 1.9733 418.4159 418.6419 0.0339 -1.0000 -1.0000 2736277 1586737720.80 151.5128 59.9997 32.0000 1.9726 1.9735 418.2783 418.5041 0.0339 -1.0000 -1.0000 2736339 1586737720.90 151.5128 59.9997 32.0000 1.9729 1.9737 418.2740 418.5004 0.0339 -1.0000 -1.0000 2736402 1586737721.00 151.5128 59.9997 32.0000 1.9738 1.9746 418.2295 418.4555 0.0340 -1.0000 -1.0000 2736480 1586737721.10 151.5128 59.9997 32.0000 1.9732 1.9741 418.0888 418.3136 0.0337 -1.0000 -1.0000 2736543 1586737721.20 151.5128 59.9997 32.0000 1.9731 1.9739 418.3899 418.6150 0.0338 -1.0000 -1.0000 2736605 1586737721.30 151.5950 59.9997 32.0000 1.9725 1.9734 418.4222 418.6488 0.0340 -1.0000 -1.0000 2736668 1586737721.40 151.5950 59.9997 32.0000 1.9735 1.9744 418.2862 418.5116 0.0338 -1.0000 -1.0000 2736730 1586737721.50 151.5950 59.9997 32.0000 1.9749 1.9758 418.2373 418.4633 0.0340 -1.0000 -1.0000 2736792 1586737721.60 151.5950 59.9997 32.0000 1.9734 1.9743 418.1984 418.4244 0.0339 -1.0000 -1.0000 2736870 1586737721.70 151.5950 59.9997 32.0000 1.9735 1.9743 418.3004 418.5266 0.0339 -1.0000 -1.0000 2737527 1586737721.80 151.5950 59.9997 32.0000 1.9727 1.9735 418.2202 418.4462 0.0339 -1.0000 -1.0000 2737589 1586737721.90 151.5624 59.9997 32.0000 1.9737 1.9745 418.1797 418.4059 0.0339 -1.0000 -1.0000 2737667 1586737722.00 151.5624 59.9997 32.0000 1.9737 1.9746 418.1804 418.4064 0.0339 -1.0000 -1.0000 2737730 1586737722.10 151.5624 59.9997 32.0000 1.9733 1.9742 418.3709 418.5953 0.0336 -1.0000 -1.0000 2737792 1586737722.20 151.5624 59.9997 32.0000 1.9729 1.9737 418.3472 418.5720 0.0338 -1.0000 -1.0000 2737855 1586737722.30 151.5624 59.9997 32.0000 1.9732 1.9740 418.3020 418.5274 0.0338 -1.0000 -1.0000 2737917 1586737722.40 151.4079 59.9997 32.0000 1.9730 1.9739 418.1510 418.3764 0.0338 -1.0000 -1.0000 2737995 1586737722.50 151.3657 59.9997 32.0000 1.9734 1.9743 418.1204 418.3457 0.0338 -1.0000 -1.0000 2738058 1586737722.60 151.3657 59.9997 32.0000 1.9724 1.9733 418.2619 418.4869 0.0337 -1.0000 -1.0000 2738120 1586737722.70 151.3657 59.9997 32.0000 1.9727 1.9736 418.2868 418.5120 0.0338 -1.0000 -1.0000 2738199 1586737722.80 151.3657 59.9997 32.0000 1.9725 1.9733 418.3743 418.5991 0.0338 -1.0000 -1.0000 2738370 1586737722.90 151.3811 59.9997 32.0000 1.9735 1.9743 418.1223 418.3481 0.0339 -1.0000 -1.0000 2738433 1586737723.00 151.5852 59.9997 32.0000 1.9737 1.9746 418.2233 418.4493 0.0340 -1.0000 -1.0000 2738495 1586737723.10 151.5852 59.9997 32.0000 1.9736 1.9745 418.4155 418.6407 0.0337 -1.0000 -1.0000 2738558 1586737723.20 151.5852 59.9997 32.0000 1.9732 1.9741 418.4296 418.6539 0.0337 -1.0000 -1.0000 2738620 1586737723.30 151.5852 59.9997 32.0000 1.9733 1.9742 418.3113 418.5368 0.0339 -1.0000 -1.0000 2739307 1586737723.40 151.5852 59.9997 32.0000 1.9740 1.9749 418.1099 418.3336 0.0336 -1.0000 -1.0000 2739370 1586737723.50 151.5852 59.9997 32.0000 1.9735 1.9744 418.0792 418.3035 0.0337 -1.0000 -1.0000 2739432 1586737723.60 151.5852 59.9997 32.0000 1.9727 1.9735 418.3556 418.5803 0.0337 -1.0000 -1.0000 2739510 1586737723.70 151.5852 59.9997 32.0000 1.9730 1.9739 418.3504 418.5748 0.0337 -1.0000 -1.0000 2739573 1586737723.80 151.5852 59.9997 32.0000 1.9729 1.9738 418.4242 418.6482 0.0336 -1.0000 -1.0000 2739635 1586737723.90 151.5852 59.9997 32.0000 1.9733 1.9742 418.2909 418.5149 0.0336 -1.0000 -1.0000 2739714 1586737724.00 151.5781 59.9997 32.0000 1.9730 1.9739 418.2467 418.4713 0.0337 -1.0000 -1.0000 2739760 1586737724.10 151.5565 59.9997 32.0000 1.9726 1.9735 418.3647 418.5891 0.0337 -1.0000 -1.0000 2739838 1586737724.20 151.5565 59.9997 32.0000 1.9734 1.9743 418.3012 418.5254 0.0337 -1.0000 -1.0000 2739917 1586737724.30 151.5565 59.9997 32.0000 1.9733 1.9742 418.1915 418.4169 0.0337 -1.0000 -1.0000 2739979 1586737724.40 151.5565 59.9997 32.0000 1.9736 1.9745 418.2149 418.4386 0.0335 -1.0000 -1.0000 2740042 1586737724.50 151.5565 59.9997 32.0000 1.9733 1.9741 418.3980 418.6219 0.0336 -1.0000 -1.0000 2740104 1586737724.60 151.5187 59.9994 32.0000 1.9730 1.9738 418.4065 418.6309 0.0337 -1.0000 -1.0000 2740167 1586737724.70 151.5168 59.9994 32.0000 1.9737 1.9746 418.2795 418.5038 0.0336 -1.0000 -1.0000 2740245 1586737724.80 151.5168 59.9994 32.0000 1.9741 1.9749 418.1521 418.3759 0.0336 -1.0000 -1.0000 2740479 1586737724.90 151.5168 59.9994 32.0000 1.9733 1.9742 418.1398 418.3639 0.0336 -1.0000 -1.0000 2740542 1586737725.00 151.5168 59.9994 32.0000 1.9729 1.9738 418.2742 418.4982 0.0336 -1.0000 -1.0000 2740604 1586737725.10 151.5168 59.9994 32.0000 1.9738 1.9747 418.2255 418.4494 0.0336 -1.0000 -1.0000 2740682 1586737725.20 151.5168 59.9994 32.0000 1.9740 1.9749 418.1303 418.3546 0.0337 -1.0000 -1.0000 2740745 1586737725.30 151.5168 59.9994 32.0000 1.9744 1.9753 418.1696 418.3934 0.0335 -1.0000 -1.0000 2740948 1586737725.40 151.5168 59.9994 32.0000 1.9735 1.9744 418.3160 418.5405 0.0336 -1.0000 -1.0000 2741010 1586737725.50 151.5168 59.9994 32.0000 1.9720 1.9729 418.4422 418.6660 0.0335 -1.0000 -1.0000 2741073 1586737725.60 151.5168 59.9994 32.0000 1.9732 1.9740 418.3529 418.5772 0.0337 -1.0000 -1.0000 2741151 1586737725.70 151.5168 59.9994 32.0000 1.9738 1.9747 418.2722 418.4970 0.0337 -1.0000 -1.0000 2741213 1586737725.80 151.5168 59.9994 32.0000 1.9754 1.9762 418.2218 418.4457 0.0337 -1.0000 -1.0000 2742057 1586737725.90 151.5168 59.9994 32.0000 1.9738 1.9747 418.2580 418.4824 0.0336 -1.0000 -1.0000 2742135 1586737726.00 151.5981 59.9994 32.0000 1.9727 1.9736 418.4017 418.6253 0.0335 -1.0000 -1.0000 2742198 1586737726.10 151.6065 59.9994 32.0000 1.9733 1.9741 418.4409 418.6649 0.0336 -1.0000 -1.0000 2742260 1586737726.20 151.6065 59.9994 32.0000 1.9738 1.9746 418.2339 418.4582 0.0337 -1.0000 -1.0000 2742338 1586737726.30 151.6065 59.9994 32.0000 1.9741 1.9750 418.1373 418.3620 0.0337 -1.0000 -1.0000 2742385 1586737726.40 151.5486 59.9994 32.0000 1.9732 1.9740 418.1876 418.4115 0.0335 -1.0000 -1.0000 2742463 1586737726.50 151.5084 59.9994 32.0000 1.9735 1.9744 418.4186 418.6424 0.0337 -1.0000 -1.0000 2742525 1586737726.60 151.5084 59.9994 32.0000 1.9732 1.9741 418.4157 418.6409 0.0337 -1.0000 -1.0000 2742588 1586737726.70 151.5084 59.9994 32.0000 1.9736 1.9745 418.2693 418.4926 0.0335 -1.0000 -1.0000 2742666 1586737726.80 151.5084 59.9994 32.0000 1.9738 1.9747 418.0978 418.3232 0.0338 -1.0000 -1.0000 2742760 1586737726.90 151.5084 59.9994 32.0000 1.9730 1.9739 418.1423 418.3672 0.0337 -1.0000 -1.0000 2742822 1586737727.00 151.5130 59.9994 32.0000 1.9730 1.9739 418.2959 418.5199 0.0336 -1.0000 -1.0000 2742900 1586737727.10 151.5130 59.9994 32.0000 1.9726 1.9735 418.3625 418.5853 0.0335 -1.0000 -1.0000 2742963 1586737727.20 151.5130 59.9994 32.0000 1.9723 1.9732 418.3015 418.5258 0.0337 -1.0000 -1.0000 2743025 1586737727.30 151.5130 59.9994 32.0000 1.9737 1.9746 418.2372 418.4612 0.0336 -1.0000 -1.0000 2743103 1586737727.40 151.5130 59.9994 32.0000 1.9733 1.9742 418.2681 418.4934 0.0337 -1.0000 -1.0000 2743166 1586737727.50 151.4412 59.9994 32.0000 1.9724 1.9732 418.3710 418.5954 0.0337 -1.0000 -1.0000 2743228 1586737727.60 151.4412 59.9994 32.0000 1.9728 1.9737 418.3666 418.5899 0.0335 -1.0000 -1.0000 2743291 1586737727.70 151.4412 59.9994 32.0000 1.9734 1.9743 418.1665 418.3918 0.0338 -1.0000 -1.0000 2743353 1586737727.80 151.4412 59.9994 32.0000 1.9733 1.9741 418.1469 418.3712 0.0336 -1.0000 -1.0000 2743431 1586737727.90 151.4412 59.9994 32.0000 1.9731 1.9740 418.1159 418.3397 0.0336 -1.0000 -1.0000 2743713 1586737728.00 151.4412 59.9994 32.0000 1.9723 1.9732 418.2628 418.4877 0.0337 -1.0000 -1.0000 2743775 1586737728.10 151.4412 59.9994 32.0000 1.9726 1.9735 418.3161 418.5402 0.0336 -1.0000 -1.0000 2743838 1586737728.20 151.4412 59.9994 32.0000 1.9727 1.9736 418.2197 418.4440 0.0336 -1.0000 -1.0000 2743916 1586737728.30 151.4412 59.9994 32.0000 1.9743 1.9751 418.1649 418.3889 0.0336 -1.0000 -1.0000 2743978 1586737728.40 151.4412 59.9994 32.0000 1.9737 1.9746 418.3353 418.5599 0.0337 -1.0000 -1.0000 2744041 1586737728.50 151.4412 59.9994 32.0000 1.9734 1.9743 418.3650 418.5897 0.0337 -1.0000 -1.0000 2744103 1586737728.60 151.4956 59.9994 32.0000 1.9742 1.9751 418.1931 418.4181 0.0337 -1.0000 -1.0000 2744166 1586737728.70 151.4956 59.9994 32.0000 1.9739 1.9748 418.1440 418.3689 0.0338 -1.0000 -1.0000 2744244 1586737728.80 151.4956 59.9994 32.0000 1.9730 1.9739 418.2582 418.4826 0.0336 -1.0000 -1.0000 2744306 1586737728.90 151.4956 59.9994 32.0000 1.9725 1.9734 418.4035 418.6275 0.0336 -1.0000 -1.0000 2744634 1586737729.00 151.4956 59.9994 32.0000 1.9722 1.9730 418.3997 418.6242 0.0337 -1.0000 -1.0000 2744697 1586737729.10 151.4956 59.9994 32.0000 1.9725 1.9734 418.2639 418.4886 0.0337 -1.0000 -1.0000 2744759 1586737729.20 151.4956 59.9994 32.0000 1.9735 1.9744 418.1506 418.3747 0.0336 -1.0000 -1.0000 2744822 1586737729.30 151.4462 59.9994 32.0000 1.9731 1.9740 418.1002 418.3247 0.0337 -1.0000 -1.0000 2744900 1586737729.40 151.4462 59.9994 32.0000 1.9732 1.9740 418.2353 418.4590 0.0336 -1.0000 -1.0000 2744962 1586737729.50 151.4462 59.9994 32.0000 1.9736 1.9745 418.3731 418.5975 0.0337 -1.0000 -1.0000 2745025 1586737729.60 151.4462 59.9994 32.0000 1.9736 1.9745 418.2293 418.4537 0.0337 -1.0000 -1.0000 2745103 1586737729.70 151.4462 59.9994 32.0000 1.9736 1.9744 418.1465 418.3708 0.0336 -1.0000 -1.0000 2745165 1586737729.80 151.5069 59.9991 32.0000 1.9734 1.9742 418.2246 418.4491 0.0337 -1.0000 -1.0000 2745228 1586737729.90 151.5265 59.9991 32.0000 1.9728 1.9737 418.3471 418.5728 0.0338 -1.0000 -1.0000 2745290 1586737730.00 151.5265 59.9991 32.0000 1.9731 1.9740 418.3886 418.6133 0.0337 -1.0000 -1.0000 2745775 1586737730.10 151.5265 59.9991 32.0000 1.9742 1.9751 418.2859 418.5100 0.0336 -1.0000 -1.0000 2745837 1586737730.20 151.5265 59.9991 32.0000 1.9736 1.9744 418.1301 418.3538 0.0336 -1.0000 -1.0000 2745915 1586737730.30 151.5265 59.9991 32.0000 1.9730 1.9739 418.2612 418.4859 0.0338 -1.0000 -1.0000 2745978 1586737730.40 151.5265 59.9991 32.0000 1.9723 1.9731 418.3052 418.5302 0.0337 -1.0000 -1.0000 2746056 1586737730.50 151.5014 59.9991 32.0000 1.9723 1.9732 418.4340 418.6577 0.0335 -1.0000 -1.0000 2746228 1586737730.60 151.5014 59.9991 32.0000 1.9730 1.9739 418.3679 418.5918 0.0336 -1.0000 -1.0000 2746290 1586737730.70 151.5014 59.9991 32.0000 1.9739 1.9748 418.1901 418.4150 0.0338 -1.0000 -1.0000 2746368 1586737730.80 151.5014 59.9991 32.0000 1.9739 1.9748 418.2210 418.4455 0.0336 -1.0000 -1.0000 2746431 1586737730.90 151.5014 59.9991 32.0000 1.9721 1.9730 418.4054 418.6289 0.0335 -1.0000 -1.0000 2746493 1586737731.00 151.4024 59.9991 32.0000 1.9734 1.9743 418.4181 418.6426 0.0337 -1.0000 -1.0000 2746743 1586737731.10 151.4024 59.9991 32.0000 1.9738 1.9747 418.3093 418.5328 0.0336 -1.0000 -1.0000 2746806 1586737731.20 151.4024 59.9991 32.0000 1.9738 1.9747 418.2364 418.4610 0.0337 -1.0000 -1.0000 2746868 1586737731.30 151.4024 59.9991 32.0000 1.9733 1.9742 418.1573 418.3811 0.0336 -1.0000 -1.0000 2746931 1586737731.40 151.4024 59.9991 32.0000 1.9724 1.9733 418.3252 418.5491 0.0336 -1.0000 -1.0000 2746993 1586737731.50 151.4024 59.9991 32.0000 1.9731 1.9739 418.4165 418.6412 0.0337 -1.0000 -1.0000 2747227 1586737731.60 151.4913 59.9991 32.0000 1.9738 1.9747 418.3739 418.5988 0.0337 -1.0000 -1.0000 2747290 1586737731.70 151.4913 59.9991 32.0000 1.9737 1.9745 418.2398 418.4635 0.0336 -1.0000 -1.0000 2747352 1586737731.80 151.4913 59.9991 32.0000 1.9730 1.9739 418.4455 418.6693 0.0335 -1.0000 -1.0000 2747446 1586737731.90 151.4913 59.9991 32.0000 1.9728 1.9737 418.4501 418.6744 0.0336 -1.0000 -1.0000 2747524 1586737732.00 151.4913 59.9991 32.0000 1.9739 1.9748 418.3753 418.5996 0.0336 -1.0000 -1.0000 2747587 1586737732.10 151.4919 59.9991 32.0000 1.9743 1.9751 418.1858 418.4102 0.0337 -1.0000 -1.0000 2747649 1586737732.20 151.4960 59.9991 32.0000 1.9740 1.9749 418.2031 418.4266 0.0335 -1.0000 -1.0000 2747712 1586737732.30 151.4960 59.9991 32.0000 1.9734 1.9743 418.2613 418.4846 0.0335 -1.0000 -1.0000 2747774 1586737732.40 151.4960 59.9991 32.0000 1.9726 1.9735 418.3477 418.5718 0.0337 -1.0000 -1.0000 2747868 1586737732.50 151.4960 59.9991 32.0000 1.9733 1.9742 418.2514 418.4765 0.0337 -1.0000 -1.0000 2747930 1586737732.60 151.4960 59.9991 32.0000 1.9742 1.9751 418.1849 418.4090 0.0337 -1.0000 -1.0000 2748024 1586737732.70 151.5102 59.9991 32.0000 1.9742 1.9751 418.2052 418.4285 0.0335 -1.0000 -1.0000 2748102 1586737732.80 151.5102 59.9991 32.0000 1.9744 1.9753 418.3029 418.5273 0.0336 -1.0000 -1.0000 2748165 1586737732.90 151.5102 59.9991 32.0000 1.9736 1.9744 418.3651 418.5887 0.0335 -1.0000 -1.0000 2748227 1586737733.00 151.5102 59.9991 32.0000 1.9741 1.9749 418.2831 418.5077 0.0337 -1.0000 -1.0000 2748306 1586737733.10 151.5102 59.9991 32.0000 1.9733 1.9742 418.2775 418.5004 0.0334 -1.0000 -1.0000 2749227 1586737733.20 151.5139 59.9991 32.0000 1.9731 1.9740 418.3913 418.6149 0.0336 -1.0000 -1.0000 2749289 1586737733.30 151.5512 59.9991 32.0000 1.9731 1.9740 418.3953 418.6195 0.0336 -1.0000 -1.0000 2749368 1586737733.40 151.5512 59.9991 32.0000 1.9723 1.9732 418.3714 418.5953 0.0336 -1.0000 -1.0000 2749430 1586737733.50 151.5512 59.9991 32.0000 1.9726 1.9735 418.2866 418.5100 0.0335 -1.0000 -1.0000 2749508 1586737733.60 151.5512 59.9991 32.0000 1.9741 1.9749 418.1306 418.3527 0.0334 -1.0000 -1.0000 2749571 1586737733.70 151.5512 59.9991 32.0000 1.9730 1.9739 418.2365 418.4606 0.0337 -1.0000 -1.0000 2749633 1586737733.80 151.4971 59.9991 32.0000 1.9729 1.9738 418.4607 418.6843 0.0335 -1.0000 -1.0000 2749696 1586737733.90 151.4971 59.9991 32.0000 1.9725 1.9734 418.3512 418.5752 0.0336 -1.0000 -1.0000 2749774 1586737734.00 151.4971 59.9991 32.0000 1.9741 1.9750 418.1855 418.4098 0.0336 -1.0000 -1.0000 2749836 1586737734.10 151.4971 59.9991 32.0000 1.9737 1.9746 418.2493 418.4738 0.0337 -1.0000 -1.0000 2749899 1586737734.20 151.4971 59.9991 32.0000 1.9730 1.9739 418.3588 418.5828 0.0336 -1.0000 -1.0000 2749993 1586737734.30 151.5085 59.9988 32.0000 1.9728 1.9737 418.3603 418.5842 0.0336 -1.0000 -1.0000 2750055 1586737734.40 151.5119 59.9988 32.0000 1.9737 1.9746 418.2296 418.4541 0.0337 -1.0000 -1.0000 2750133 1586737734.50 151.5119 59.9988 32.0000 1.9741 1.9750 418.1608 418.3842 0.0336 -1.0000 -1.0000 2750196 1586737734.60 151.5119 59.9988 32.0000 1.9738 1.9747 418.2698 418.4941 0.0337 -1.0000 -1.0000 2750258 1586737734.70 151.5119 59.9988 32.0000 1.9736 1.9745 418.4822 418.7061 0.0336 -1.0000 -1.0000 2750336 1586737734.80 151.5119 59.9988 32.0000 1.9735 1.9744 418.4333 418.6570 0.0336 -1.0000 -1.0000 2750399 1586737734.90 151.5119 59.9988 32.0000 1.9741 1.9750 418.2455 418.4691 0.0336 -1.0000 -1.0000 2750461 1586737735.00 151.5119 59.9988 32.0000 1.9730 1.9739 418.1403 418.3644 0.0336 -1.0000 -1.0000 2750523 1586737735.10 151.5119 59.9988 32.0000 1.9737 1.9746 418.3720 418.5966 0.0338 -1.0000 -1.0000 2751211 1586737735.20 151.5119 59.9988 32.0000 1.9731 1.9740 418.3465 418.5707 0.0336 -1.0000 -1.0000 2751289 1586737735.30 151.5119 59.9988 32.0000 1.9745 1.9754 418.1929 418.4172 0.0337 -1.0000 -1.0000 2751351 1586737735.40 151.4739 59.9988 32.0000 1.9735 1.9744 418.2325 418.4565 0.0336 -1.0000 -1.0000 2751414 1586737735.50 151.4671 59.9988 32.0000 1.9728 1.9736 418.4131 418.6371 0.0336 -1.0000 -1.0000 2751476 1586737735.60 151.4671 59.9988 32.0000 1.9729 1.9738 418.3856 418.6095 0.0336 -1.0000 -1.0000 2751555 1586737735.70 151.4671 59.9988 32.0000 1.9734 1.9742 418.3624 418.5870 0.0337 -1.0000 -1.0000 2751617 1586737735.80 151.4671 59.9988 32.0000 1.9740 1.9749 418.2293 418.4543 0.0338 -1.0000 -1.0000 2751679 1586737735.90 151.4671 59.9988 32.0000 1.9737 1.9745 418.2850 418.5088 0.0336 -1.0000 -1.0000 2751758 1586737736.00 151.4671 59.9988 32.0000 1.9734 1.9742 418.3661 418.5902 0.0336 -1.0000 -1.0000 2751820 1586737736.10 151.4824 59.9988 32.0000 1.9730 1.9739 418.4272 418.6519 0.0337 -1.0000 -1.0000 2751883 1586737736.20 151.4824 59.9988 32.0000 1.9736 1.9745 418.2609 418.4860 0.0337 -1.0000 -1.0000 2751961 1586737736.30 151.4824 59.9988 32.0000 1.9741 1.9750 418.2541 418.4783 0.0336 -1.0000 -1.0000 2752023 1586737736.40 151.4824 59.9988 32.0000 1.9730 1.9738 418.3418 418.5660 0.0337 -1.0000 -1.0000 2752086 1586737736.50 151.4824 59.9988 32.0000 1.9734 1.9743 418.3839 418.6087 0.0337 -1.0000 -1.0000 2752148 1586737736.60 151.5592 59.9988 32.0000 1.9733 1.9742 418.3471 418.5716 0.0337 -1.0000 -1.0000 2752211 1586737736.70 151.5592 59.9988 32.0000 1.9741 1.9749 418.2231 418.4475 0.0337 -1.0000 -1.0000 2752804 1586737736.80 151.5592 59.9988 32.0000 1.9742 1.9751 418.1984 418.4229 0.0337 -1.0000 -1.0000 2752867 1586737736.90 151.5592 59.9988 32.0000 1.9734 1.9742 418.2196 418.4444 0.0337 -1.0000 -1.0000 2752929 1586737737.00 151.5592 59.9988 32.0000 1.9734 1.9743 418.4419 418.6670 0.0338 -1.0000 -1.0000 2753007 1586737737.10 151.5592 59.9988 32.0000 1.9737 1.9745 418.2845 418.5095 0.0338 -1.0000 -1.0000 2753085 1586737737.20 151.5592 59.9988 32.0000 1.9739 1.9748 418.1908 418.4161 0.0338 -1.0000 -1.0000 2753148 1586737737.30 151.5592 59.9988 32.0000 1.9739 1.9747 418.4525 418.6773 0.0337 -1.0000 -1.0000 2753210 1586737737.40 151.5592 59.9988 32.0000 1.9736 1.9745 418.4757 418.6998 0.0337 -1.0000 -1.0000 2753273 1586737737.50 151.5592 59.9988 32.0000 1.9742 1.9751 418.2721 418.4971 0.0337 -1.0000 -1.0000 2753335 1586737737.60 151.5592 59.9988 32.0000 1.9734 1.9743 418.1572 418.3811 0.0336 -1.0000 -1.0000 2753413 1586737737.70 151.4301 59.9988 32.0000 1.9727 1.9736 418.2798 418.5039 0.0336 -1.0000 -1.0000 2753476 1586737737.80 151.4301 59.9988 32.0000 1.9728 1.9737 418.4014 418.6259 0.0337 -1.0000 -1.0000 2753538 1586737737.90 151.4301 59.9988 32.0000 1.9731 1.9740 418.4478 418.6738 0.0338 -1.0000 -1.0000 2753616 1586737738.00 151.4301 59.9988 32.0000 1.9732 1.9740 418.2819 418.5061 0.0336 -1.0000 -1.0000 2753679 1586737738.10 151.4301 59.9988 32.0000 1.9740 1.9749 418.1137 418.3370 0.0335 -1.0000 -1.0000 2753742 1586737738.20 151.4301 59.9988 32.0000 1.9738 1.9747 418.2385 418.4619 0.0336 -1.0000 -1.0000 2753820 1586737738.30 151.4451 59.9988 32.0000 1.9736 1.9745 418.3358 418.5607 0.0337 -1.0000 -1.0000 2753882 1586737738.40 151.4578 59.9988 32.0000 1.9729 1.9738 418.3590 418.5833 0.0336 -1.0000 -1.0000 2753960 1586737738.50 151.4578 59.9988 32.0000 1.9733 1.9741 418.1588 418.3838 0.0337 -1.0000 -1.0000 2754023 1586737738.60 151.4578 59.9988 32.0000 1.9740 1.9749 418.0990 418.3231 0.0336 -1.0000 -1.0000 2754085 1586737738.70 151.4578 59.9988 32.0000 1.9736 1.9745 418.3069 418.5309 0.0336 -1.0000 -1.0000 2754164 1586737738.80 151.4578 59.9988 32.0000 1.9733 1.9742 418.4446 418.6688 0.0337 -1.0000 -1.0000 2754273 1586737738.90 151.4578 59.9988 32.0000 1.9747 1.9755 418.3122 418.5385 0.0339 -1.0000 -1.0000 2754319 1586737739.00 151.5067 59.9988 32.0000 1.9745 1.9754 418.2416 418.4670 0.0338 -1.0000 -1.0000 2754398 1586737739.10 151.5067 59.9988 32.0000 1.9737 1.9746 418.2538 418.4781 0.0337 -1.0000 -1.0000 2754460 1586737739.20 151.5067 59.9988 32.0000 1.9730 1.9739 418.3595 418.5844 0.0337 -1.0000 -1.0000 2754523 1586737739.30 151.5067 59.9988 32.0000 1.9733 1.9741 418.3444 418.5694 0.0338 -1.0000 -1.0000 2755069 1586737739.40 151.5067 59.9988 32.0000 1.9739 1.9748 418.1992 418.4237 0.0337 -1.0000 -1.0000 2755132 1586737739.50 151.4459 59.9988 32.0000 1.9747 1.9756 418.2297 418.4544 0.0337 -1.0000 -1.0000 2755194 1586737739.60 151.4149 59.9988 32.0000 1.9725 1.9734 418.3639 418.5884 0.0337 -1.0000 -1.0000 2755257 1586737739.70 151.4149 59.9988 32.0000 1.9731 1.9740 418.3734 418.5981 0.0337 -1.0000 -1.0000 2755319 1586737739.80 151.4149 59.9988 32.0000 1.9738 1.9747 418.3030 418.5278 0.0336 -1.0000 -1.0000 2755507 1586737739.90 151.4149 59.9988 32.0000 1.9729 1.9737 418.1599 418.3839 0.0336 -1.0000 -1.0000 2755569 1586737740.00 151.4149 59.9988 32.0000 1.9740 1.9749 418.1781 418.4027 0.0337 -1.0000 -1.0000 2755632 1586737740.10 151.4413 59.9981 32.0000 1.9742 1.9751 418.3162 418.5406 0.0337 -1.0000 -1.0000 2755694 1586737740.20 151.4413 59.9981 32.0000 1.9728 1.9737 418.3818 418.6066 0.0337 -1.0000 -1.0000 2755772 1586737740.30 151.4413 59.9981 32.0000 1.9731 1.9739 418.2560 418.4806 0.0336 -1.0000 -1.0000 2756460 1586737740.40 151.4413 59.9981 32.0000 1.9741 1.9750 418.1131 418.3372 0.0337 -1.0000 -1.0000 2756538 1586737740.50 151.4413 59.9981 32.0000 1.9744 1.9753 418.1646 418.3891 0.0337 -1.0000 -1.0000 2756600 1586737740.60 151.4413 59.9981 32.0000 1.9735 1.9743 418.3252 418.5502 0.0337 -1.0000 -1.0000 2756663 1586737740.70 151.4404 59.9981 32.0000 1.9735 1.9743 418.3110 418.5354 0.0337 -1.0000 -1.0000 2756725 1586737740.80 151.4401 59.9981 32.0000 1.9742 1.9751 418.2231 418.4481 0.0338 -1.0000 -1.0000 2756788 1586737740.90 151.4401 59.9981 32.0000 1.9744 1.9753 418.1854 418.4098 0.0337 -1.0000 -1.0000 2756866 1586737741.00 151.4401 59.9981 32.0000 1.9728 1.9737 418.3288 418.5535 0.0337 -1.0000 -1.0000 2756928 1586737741.10 151.4401 59.9981 32.0000 1.9734 1.9742 418.5076 418.7320 0.0336 -1.0000 -1.0000 2756991 1586737741.20 151.4401 59.9981 32.0000 1.9738 1.9747 418.3618 418.5860 0.0336 -1.0000 -1.0000 2757053 1586737741.30 151.5853 59.9981 32.0000 1.9737 1.9746 418.1720 418.3969 0.0338 -1.0000 -1.0000 2757194 1586737741.40 151.5853 59.9981 32.0000 1.9734 1.9742 418.3021 418.5266 0.0336 -1.0000 -1.0000 2757256 1586737741.50 151.5853 59.9981 32.0000 1.9733 1.9742 418.4156 418.6393 0.0335 -1.0000 -1.0000 2757319 1586737741.60 151.5853 59.9981 32.0000 1.9730 1.9739 418.4792 418.7035 0.0337 -1.0000 -1.0000 2757397 1586737741.70 151.5853 59.9981 32.0000 1.9731 1.9740 418.4563 418.6809 0.0337 -1.0000 -1.0000 2757459 1586737741.80 151.5853 59.9981 32.0000 1.9744 1.9753 418.1828 418.4077 0.0337 -1.0000 -1.0000 2757522 1586737741.90 151.5962 59.9981 32.0000 1.9737 1.9746 418.2517 418.4764 0.0337 -1.0000 -1.0000 2757741 1586737742.00 151.5962 59.9981 32.0000 1.9726 1.9735 418.4011 418.6254 0.0337 -1.0000 -1.0000 2757803 1586737742.10 151.5962 59.9981 32.0000 1.9731 1.9739 418.3602 418.5853 0.0337 -1.0000 -1.0000 2757866 1586737742.20 151.5962 59.9981 32.0000 1.9740 1.9749 418.1755 418.3999 0.0336 -1.0000 -1.0000 2757944 1586737742.30 151.5962 59.9981 32.0000 1.9735 1.9744 418.2048 418.4293 0.0337 -1.0000 -1.0000 2758006 1586737742.40 151.5962 59.9981 32.0000 1.9738 1.9746 418.3195 418.5445 0.0338 -1.0000 -1.0000 2758084 1586737742.50 151.5962 59.9981 32.0000 1.9734 1.9743 418.4251 418.6490 0.0335 -1.0000 -1.0000 2758147 1586737742.60 151.5962 59.9981 32.0000 1.9744 1.9753 418.1780 418.4045 0.0339 -1.0000 -1.0000 2758209 1586737742.70 151.5962 59.9981 32.0000 1.9740 1.9749 418.2638 418.4881 0.0336 -1.0000 -1.0000 2758288 1586737742.80 151.5962 59.9981 32.0000 1.9736 1.9744 418.3619 418.5868 0.0338 -1.0000 -1.0000 2758350 1586737742.90 151.5962 59.9981 32.0000 1.9730 1.9738 418.3210 418.5460 0.0337 -1.0000 -1.0000 2758444 1586737743.00 151.5407 59.9981 32.0000 1.9742 1.9751 418.2176 418.4419 0.0336 -1.0000 -1.0000 2758506 1586737743.10 151.5407 59.9981 32.0000 1.9738 1.9747 418.1919 418.4162 0.0337 -1.0000 -1.0000 2758569 1586737743.20 151.5407 59.9981 32.0000 1.9733 1.9741 418.3520 418.5765 0.0337 -1.0000 -1.0000 2758631 1586737743.30 151.5407 59.9981 32.0000 1.9722 1.9731 418.5100 418.7342 0.0336 -1.0000 -1.0000 2758709 1586737743.40 151.5407 59.9981 32.0000 1.9724 1.9733 418.4267 418.6504 0.0336 -1.0000 -1.0000 2759068 1586737743.50 151.5407 59.9981 32.0000 1.9732 1.9741 418.4244 418.6501 0.0338 -1.0000 -1.0000 2759131 1586737743.60 151.3904 59.9981 32.0000 1.9745 1.9754 418.2524 418.4778 0.0339 -1.0000 -1.0000 2759209 1586737743.70 151.3904 59.9981 32.0000 1.9736 1.9745 418.2580 418.4837 0.0338 -1.0000 -1.0000 2759271 1586737743.80 151.3904 59.9981 32.0000 1.9725 1.9733 418.3469 418.5710 0.0337 -1.0000 -1.0000 2759334 1586737743.90 151.3904 59.9981 32.0000 1.9728 1.9736 418.4858 418.7105 0.0337 -1.0000 -1.0000 2759568 1586737744.00 151.3904 59.9981 32.0000 1.9733 1.9741 418.2847 418.5099 0.0338 -1.0000 -1.0000 2759631 1586737744.10 151.5170 59.9981 32.0000 1.9736 1.9745 418.1692 418.3939 0.0337 -1.0000 -1.0000 2759693 1586737744.20 151.6037 59.9981 32.0000 1.9743 1.9752 418.2762 418.5001 0.0336 -1.0000 -1.0000 2759771 1586737744.30 151.6037 59.9981 32.0000 1.9730 1.9739 418.4284 418.6531 0.0337 -1.0000 -1.0000 2759834 1586737744.40 151.6037 59.9981 32.0000 1.9726 1.9735 418.4160 418.6406 0.0337 -1.0000 -1.0000 2800068 1586737744.50 151.6037 59.9981 32.0000 1.9733 1.9742 418.2534 418.4780 0.0336 -1.0000 -1.0000 2800131 1586737744.60 151.6019 59.9981 32.0000 1.9737 1.9745 418.1529 418.3764 0.0336 -1.0000 -1.0000 2800193 1586737744.70 151.5463 59.9986 32.0000 1.9735 1.9744 418.3373 418.5623 0.0337 -1.0000 -1.0000 2800256 1586737744.80 151.5463 59.9986 32.0000 1.9727 1.9736 418.4025 418.6267 0.0336 -1.0000 -1.0000 2800318 1586737744.90 151.5463 59.9986 32.0000 1.9733 1.9741 418.2018 418.4273 0.0338 -1.0000 -1.0000 2800709 1586737745.00 151.5463 59.9986 32.0000 1.9738 1.9746 418.1571 418.3820 0.0338 -1.0000 -1.0000 2800787 1586737745.10 151.5463 59.9986 32.0000 1.9731 1.9740 418.2765 418.5010 0.0336 -1.0000 -1.0000 2800849 1586737745.20 151.4193 59.9986 32.0000 1.9728 1.9737 418.3746 418.5986 0.0336 -1.0000 -1.0000 2800912 1586737745.30 151.4193 59.9986 32.0000 1.9732 1.9741 418.3769 418.6023 0.0338 -1.0000 -1.0000 2800974 1586737745.40 151.4193 59.9986 32.0000 1.9734 1.9742 418.2163 418.4409 0.0337 -1.0000 -1.0000 2801224 1586737745.50 151.4193 59.9986 32.0000 1.9733 1.9742 418.1767 418.4017 0.0338 -1.0000 -1.0000 2801287 1586737745.60 151.4193 59.9986 32.0000 1.9732 1.9741 418.2858 418.5108 0.0338 -1.0000 -1.0000 2801365 1586737745.70 151.4193 59.9986 32.0000 1.9726 1.9734 418.3478 418.5730 0.0338 -1.0000 -1.0000 2801427 1586737745.80 151.4987 59.9986 32.0000 1.9726 1.9734 418.3278 418.5524 0.0337 -1.0000 -1.0000 2801490 1586737745.90 151.4987 59.9986 32.0000 1.9736 1.9744 418.1185 418.3434 0.0337 -1.0000 -1.0000 2801552 1586737746.00 151.4987 59.9986 32.0000 1.9728 1.9737 418.2242 418.4490 0.0337 -1.0000 -1.0000 2801787 1586737746.10 151.4987 59.9986 32.0000 1.9726 1.9735 418.3976 418.6233 0.0338 -1.0000 -1.0000 2801849 1586737746.20 151.4987 59.9986 32.0000 1.9726 1.9735 418.2654 418.4899 0.0337 -1.0000 -1.0000 2801927 1586737746.30 151.5097 59.9986 32.0000 1.9741 1.9749 418.1719 418.3958 0.0336 -1.0000 -1.0000 2801990 1586737746.40 151.5182 59.9986 32.0000 1.9733 1.9742 418.2021 418.4256 0.0336 -1.0000 -1.0000 2802052 1586737746.50 151.5182 59.9986 32.0000 1.9730 1.9739 418.3623 418.5875 0.0337 -1.0000 -1.0000 2802209 1586737746.60 151.5182 59.9986 32.0000 1.9724 1.9733 418.3011 418.5253 0.0337 -1.0000 -1.0000 2802271 1586737746.70 151.5182 59.9986 32.0000 1.9741 1.9750 418.1632 418.3889 0.0339 -1.0000 -1.0000 2802333 1586737746.80 151.5182 59.9986 32.0000 1.9734 1.9743 418.2313 418.4556 0.0336 -1.0000 -1.0000 2802396 1586737746.90 151.5182 59.9986 32.0000 1.9736 1.9745 418.3019 418.5256 0.0336 -1.0000 -1.0000 2802458 1586737747.00 151.4396 59.9986 32.0000 1.9731 1.9739 418.3551 418.5797 0.0337 -1.0000 -1.0000 2802708 1586737747.10 151.4396 59.9986 32.0000 1.9739 1.9748 418.1939 418.4185 0.0337 -1.0000 -1.0000 2802771 1586737747.20 151.4396 59.9986 32.0000 1.9744 1.9752 418.1502 418.3749 0.0337 -1.0000 -1.0000 2802833 1586737747.30 151.4396 59.9986 32.0000 1.9743 1.9752 418.2426 418.4676 0.0338 -1.0000 -1.0000 2802911 1586737747.40 151.4396 59.9986 32.0000 1.9731 1.9740 418.4313 418.6565 0.0338 -1.0000 -1.0000 2802974 1586737747.50 151.4396 59.9986 32.0000 1.9730 1.9738 418.2777 418.5030 0.0338 -1.0000 -1.0000 2803208 1586737747.60 151.4138 59.9986 32.0000 1.9740 1.9748 418.1666 418.3912 0.0337 -1.0000 -1.0000 2803271 1586737747.70 151.4138 59.9986 32.0000 1.9733 1.9741 418.1848 418.4092 0.0338 -1.0000 -1.0000 2803333 1586737747.80 151.4138 59.9986 32.0000 1.9732 1.9741 418.2846 418.5101 0.0338 -1.0000 -1.0000 2803396 1586737747.90 151.4138 59.9986 32.0000 1.9735 1.9743 418.3571 418.5816 0.0337 -1.0000 -1.0000 2803474 1586737748.00 151.4138 59.9986 32.0000 1.9735 1.9744 418.3759 418.6004 0.0337 -1.0000 -1.0000 2803536 1586737748.10 151.5580 59.9986 32.0000 1.9741 1.9749 418.2118 418.4360 0.0336 -1.0000 -1.0000 2803599 1586737748.20 151.5580 59.9986 32.0000 1.9736 1.9745 418.1920 418.4165 0.0337 -1.0000 -1.0000 2803677 1586737748.30 151.5580 59.9986 32.0000 1.9734 1.9742 418.2784 418.5030 0.0337 -1.0000 -1.0000 2803739 1586737748.40 151.5580 59.9986 32.0000 1.9725 1.9734 418.2923 418.5163 0.0336 -1.0000 -1.0000 2803802 1586737748.50 151.5580 59.9986 32.0000 1.9740 1.9749 418.2183 418.4422 0.0336 -1.0000 -1.0000 2804239 1586737748.60 151.5580 59.9986 32.0000 1.9739 1.9748 418.1830 418.4072 0.0337 -1.0000 -1.0000 2804302 1586737748.70 151.5002 59.9986 32.0000 1.9739 1.9748 418.1475 418.3712 0.0336 -1.0000 -1.0000 2804380 1586737748.80 151.5002 59.9986 32.0000 1.9734 1.9742 418.2423 418.4664 0.0336 -1.0000 -1.0000 2804442 1586737748.90 151.5002 59.9986 32.0000 1.9733 1.9742 418.3707 418.5951 0.0336 -1.0000 -1.0000 2804505 1586737749.00 151.5002 59.9986 32.0000 1.9734 1.9743 418.3928 418.6178 0.0337 -1.0000 -1.0000 2804848 1586737749.10 151.5002 59.9986 32.0000 1.9740 1.9748 418.2897 418.5143 0.0337 -1.0000 -1.0000 2804911 1586737749.20 151.5059 59.9986 32.0000 1.9740 1.9749 418.1944 418.4185 0.0336 -1.0000 -1.0000 2804973 1586737749.30 151.5527 59.9986 32.0000 1.9738 1.9747 418.2292 418.4538 0.0337 -1.0000 -1.0000 2805036 1586737749.40 151.5527 59.9986 32.0000 1.9737 1.9746 418.3335 418.5588 0.0338 -1.0000 -1.0000 2805098 1586737749.50 151.5527 59.9986 32.0000 1.9727 1.9735 418.3791 418.6037 0.0337 -1.0000 -1.0000 2805208 1586737749.60 151.5527 59.9986 32.0000 1.9736 1.9745 418.2212 418.4468 0.0338 -1.0000 -1.0000 2805286 1586737749.70 151.5527 59.9986 32.0000 1.9735 1.9744 418.1605 418.3849 0.0336 -1.0000 -1.0000 2805348 1586737749.80 151.5527 59.9986 32.0000 1.9734 1.9742 418.1659 418.3899 0.0337 -1.0000 -1.0000 2805411 1586737749.90 151.4384 59.9982 32.0000 1.9730 1.9739 418.3664 418.5912 0.0337 -1.0000 -1.0000 2805473 1586737750.00 151.4384 59.9982 32.0000 1.9734 1.9743 418.3850 418.6098 0.0337 -1.0000 -1.0000 2805536 1586737750.10 151.4384 59.9982 32.0000 1.9737 1.9746 418.1991 418.4241 0.0338 -1.0000 -1.0000 2806270 1586737750.20 151.4384 59.9982 32.0000 1.9737 1.9746 418.1414 418.3662 0.0337 -1.0000 -1.0000 2806348 1586737750.30 151.4384 59.9982 32.0000 1.9728 1.9736 418.2904 418.5153 0.0338 -1.0000 -1.0000 2806410 1586737750.40 151.4384 59.9982 32.0000 1.9731 1.9739 418.4101 418.6339 0.0336 -1.0000 -1.0000 2806488 1586737750.50 151.4688 59.9982 32.0000 1.9725 1.9734 418.4791 418.7038 0.0338 -1.0000 -1.0000 2806551 1586737750.60 151.5582 59.9982 32.0000 1.9735 1.9744 418.3733 418.5983 0.0337 -1.0000 -1.0000 2806613 1586737750.70 151.5582 59.9982 32.0000 1.9737 1.9746 418.2092 418.4322 0.0336 -1.0000 -1.0000 2806692 1586737750.80 151.5582 59.9982 32.0000 1.9726 1.9735 418.3902 418.6147 0.0336 -1.0000 -1.0000 2806754 1586737750.90 151.5582 59.9982 32.0000 1.9729 1.9738 418.4363 418.6609 0.0337 -1.0000 -1.0000 2806817 1586737751.00 151.5582 59.9982 32.0000 1.9740 1.9749 418.2710 418.4959 0.0337 -1.0000 -1.0000 2806895 1586737751.10 151.5527 59.9982 32.0000 1.9735 1.9744 418.1791 418.4031 0.0336 -1.0000 -1.0000 2806957 1586737751.20 151.5521 59.9982 32.0000 1.9733 1.9742 418.3155 418.5394 0.0336 -1.0000 -1.0000 2807020 1586737751.30 151.5521 59.9982 32.0000 1.9727 1.9736 418.4261 418.6501 0.0337 -1.0000 -1.0000 2807098 1586737751.40 151.5521 59.9982 32.0000 1.9729 1.9738 418.3028 418.5279 0.0338 -1.0000 -1.0000 2807160 1586737751.50 151.5521 59.9982 32.0000 1.9736 1.9745 418.1817 418.4055 0.0336 -1.0000 -1.0000 2807223 1586737751.60 151.5521 59.9982 32.0000 1.9742 1.9751 418.1981 418.4240 0.0338 -1.0000 -1.0000 2807285 1586737751.70 151.4632 59.9982 32.0000 1.9729 1.9738 418.3314 418.5562 0.0338 -1.0000 -1.0000 2807348 1586737751.80 151.4250 59.9982 32.0000 1.9733 1.9742 418.3362 418.5607 0.0336 -1.0000 -1.0000 2807410 1586737751.90 151.4250 59.9982 32.0000 1.9731 1.9740 418.2749 418.4990 0.0336 -1.0000 -1.0000 2807488 1586737752.00 151.4250 59.9982 32.0000 1.9739 1.9748 418.1603 418.3846 0.0337 -1.0000 -1.0000 2807551 1586737752.10 151.4250 59.9982 32.0000 1.9732 1.9741 418.2419 418.4663 0.0337 -1.0000 -1.0000 2807723 1586737752.20 151.4250 59.9982 32.0000 1.9735 1.9743 418.5279 418.7520 0.0336 -1.0000 -1.0000 2807801 1586737752.30 151.5920 59.9982 32.0000 1.9732 1.9741 418.3382 418.5623 0.0336 -1.0000 -1.0000 2807863 1586737752.40 151.5920 59.9982 32.0000 1.9732 1.9741 418.2424 418.4671 0.0337 -1.0000 -1.0000 2807926 1586737752.50 151.5920 59.9982 32.0000 1.9737 1.9746 418.2138 418.4376 0.0336 -1.0000 -1.0000 2808004 1586737752.60 151.5920 59.9982 32.0000 1.9731 1.9740 418.4464 418.6708 0.0337 -1.0000 -1.0000 2808457 1586737752.70 151.5920 59.9982 32.0000 1.9729 1.9738 418.4469 418.6699 0.0334 -1.0000 -1.0000 2808535 1586737752.80 151.5920 59.9982 32.0000 1.9726 1.9735 418.3835 418.6079 0.0336 -1.0000 -1.0000 2808598 1586737752.90 151.4988 59.9982 32.0000 1.9732 1.9740 418.2960 418.5202 0.0337 -1.0000 -1.0000 2808660 1586737753.00 151.4337 59.9982 32.0000 1.9729 1.9737 418.2565 418.4810 0.0337 -1.0000 -1.0000 2808738 1586737753.10 151.4337 59.9982 32.0000 1.9726 1.9735 418.4391 418.6639 0.0337 -1.0000 -1.0000 2808800 1586737753.20 151.4337 59.9982 32.0000 1.9728 1.9737 418.3731 418.5973 0.0336 -1.0000 -1.0000 2808988 1586737753.30 151.4337 59.9982 32.0000 1.9734 1.9742 418.1543 418.3783 0.0336 -1.0000 -1.0000 2809050 1586737753.40 151.4337 59.9982 32.0000 1.9737 1.9746 418.2091 418.4333 0.0336 -1.0000 -1.0000 2809113 1586737753.50 151.4583 59.9982 32.0000 1.9725 1.9733 418.3758 418.6000 0.0336 -1.0000 -1.0000 2809175 1586737753.60 151.4583 59.9982 32.0000 1.9730 1.9739 418.5004 418.7240 0.0336 -1.0000 -1.0000 2809254 1586737753.70 151.4583 59.9982 32.0000 1.9742 1.9750 418.2778 418.5022 0.0336 -1.0000 -1.0000 2809472 1586737753.80 151.4583 59.9982 32.0000 1.9735 1.9744 418.2370 418.4607 0.0336 -1.0000 -1.0000 2809535 1586737753.90 151.4583 59.9982 32.0000 1.9737 1.9746 418.1132 418.3376 0.0337 -1.0000 -1.0000 2809613 1586737754.00 151.4906 59.9982 32.0000 1.9730 1.9739 418.3167 418.5418 0.0338 -1.0000 -1.0000 2809675 1586737754.10 151.4906 59.9982 32.0000 1.9727 1.9735 418.3858 418.6115 0.0338 -1.0000 -1.0000 2809738 1586737754.20 151.4906 59.9982 32.0000 1.9738 1.9747 418.2437 418.4660 0.0334 -1.0000 -1.0000 2810191 1586737754.30 151.4906 59.9982 32.0000 1.9739 1.9747 418.2222 418.4456 0.0335 -1.0000 -1.0000 2810254 1586737754.40 151.4906 59.9982 32.0000 1.9736 1.9744 418.3654 418.5893 0.0336 -1.0000 -1.0000 2810331 1586737754.50 151.4921 59.9982 32.0000 1.9733 1.9742 418.5095 418.7341 0.0336 -1.0000 -1.0000 2810394 1586737754.60 151.5521 59.9982 32.0000 1.9729 1.9738 418.4485 418.6721 0.0336 -1.0000 -1.0000 2810457 1586737754.70 151.5521 59.9982 32.0000 1.9736 1.9744 418.2579 418.4820 0.0336 -1.0000 -1.0000 2810707 1586737754.80 151.5521 59.9982 32.0000 1.9743 1.9752 418.2137 418.4371 0.0336 -1.0000 -1.0000 2810769 1586737754.90 151.5521 59.9982 32.0000 1.9735 1.9744 418.3436 418.5685 0.0337 -1.0000 -1.0000 2810831 1586737755.00 151.5521 59.9982 32.0000 1.9734 1.9742 418.4102 418.6350 0.0337 -1.0000 -1.0000 2810909 1586737755.10 151.5521 59.9982 32.0000 1.9725 1.9734 418.3775 418.6008 0.0335 -1.0000 -1.0000 2810972 1586737755.20 151.4425 59.9983 32.0000 1.9739 1.9748 418.2204 418.4442 0.0336 -1.0000 -1.0000 2811034 1586737755.30 151.4425 59.9983 32.0000 1.9744 1.9753 418.2482 418.4732 0.0338 -1.0000 -1.0000 2811112 1586737755.40 151.4425 59.9983 32.0000 1.9731 1.9739 418.3398 418.5639 0.0336 -1.0000 -1.0000 2811175 1586737755.50 151.4425 59.9983 32.0000 1.9731 1.9740 418.3770 418.6010 0.0337 -1.0000 -1.0000 2811237 1586737755.60 151.4425 59.9983 32.0000 1.9735 1.9743 418.2100 418.4344 0.0336 -1.0000 -1.0000 2811300 1586737755.70 151.4425 59.9983 32.0000 1.9749 1.9757 418.2848 418.5092 0.0336 -1.0000 -1.0000 2811362 1586737755.80 151.4959 59.9983 32.0000 1.9739 1.9747 418.2259 418.4503 0.0337 -1.0000 -1.0000 2811425 1586737755.90 151.5133 59.9983 32.0000 1.9732 1.9741 418.4749 418.6995 0.0337 -1.0000 -1.0000 2811503 1586737756.00 151.5133 59.9983 32.0000 1.9730 1.9738 418.4464 418.6703 0.0335 -1.0000 -1.0000 2811565 1586737756.10 151.5133 59.9983 32.0000 1.9733 1.9742 418.3563 418.5810 0.0338 -1.0000 -1.0000 2811628 1586737756.20 151.5133 59.9983 32.0000 1.9737 1.9746 418.4073 418.6324 0.0338 -1.0000 -1.0000 2811706 1586737756.30 151.5133 59.9983 32.0000 1.9736 1.9745 418.3317 418.5566 0.0337 -1.0000 -1.0000 2812487 1586737756.40 151.4027 59.9983 32.0000 1.9736 1.9744 418.5200 418.7437 0.0335 -1.0000 -1.0000 2812565 1586737756.50 151.4027 59.9983 32.0000 1.9732 1.9741 418.4370 418.6622 0.0338 -1.0000 -1.0000 2812628 1586737756.60 151.4027 59.9983 32.0000 1.9739 1.9748 418.2972 418.5227 0.0338 -1.0000 -1.0000 2812690 1586737756.70 151.4027 59.9983 32.0000 1.9744 1.9753 418.2384 418.4627 0.0336 -1.0000 -1.0000 2812769 1586737756.80 151.4027 59.9983 32.0000 1.9746 1.9755 418.3063 418.5303 0.0336 -1.0000 -1.0000 2812831 1586737756.90 151.4027 59.9983 32.0000 1.9740 1.9749 418.5158 418.7399 0.0336 -1.0000 -1.0000 2812893 1586737757.00 151.5199 59.9983 32.0000 1.9739 1.9748 418.4397 418.6641 0.0337 -1.0000 -1.0000 2812956 1586737757.10 151.5225 59.9983 32.0000 1.9742 1.9751 418.2184 418.4422 0.0336 -1.0000 -1.0000 2813034 1586737757.20 151.5225 59.9983 32.0000 1.9744 1.9752 418.3011 418.5252 0.0336 -1.0000 -1.0000 2813096 1586737757.30 151.5225 59.9983 32.0000 1.9737 1.9746 418.4473 418.6719 0.0337 -1.0000 -1.0000 2813174 1586737757.40 151.5225 59.9983 32.0000 1.9738 1.9746 418.3303 418.5547 0.0336 -1.0000 -1.0000 2813237 1586737757.50 151.5225 59.9983 32.0000 1.9733 1.9742 418.1932 418.4172 0.0336 -1.0000 -1.0000 2813299 1586737757.60 151.4068 59.9983 32.0000 1.9735 1.9744 418.1943 418.4191 0.0337 -1.0000 -1.0000 2813362 1586737757.70 151.4068 59.9983 32.0000 1.9727 1.9736 418.3589 418.5834 0.0336 -1.0000 -1.0000 2813424 1586737757.80 151.4793 59.9983 32.0000 1.9735 1.9744 418.5281 418.7514 0.0335 -1.0000 -1.0000 2813721 1586737757.90 151.4793 59.9983 32.0000 1.9735 1.9744 418.4523 418.6770 0.0338 -1.0000 -1.0000 2813799 1586737758.00 151.4793 59.9983 32.0000 1.9735 1.9744 418.3747 418.5996 0.0338 -1.0000 -1.0000 2813862 1586737758.10 151.4793 59.9983 32.0000 1.9747 1.9755 418.2481 418.4721 0.0335 -1.0000 -1.0000 2813924 1586737758.20 151.4793 59.9983 32.0000 1.9733 1.9741 418.2941 418.5173 0.0335 -1.0000 -1.0000 2813987 1586737758.30 151.4793 59.9983 32.0000 1.9734 1.9743 418.4277 418.6511 0.0335 -1.0000 -1.0000 2814050 1586737758.40 151.4793 59.9983 32.0000 1.9735 1.9744 418.4486 418.6726 0.0336 -1.0000 -1.0000 2814127 1586737758.50 151.4793 59.9983 32.0000 1.9731 1.9739 418.2572 418.4813 0.0336 -1.0000 -1.0000 2814190 1586737758.60 151.4887 59.9983 32.0000 1.9731 1.9739 418.2121 418.4364 0.0336 -1.0000 -1.0000 2814253 1586737758.70 151.5502 59.9983 32.0000 1.9723 1.9732 418.4094 418.6327 0.0335 -1.0000 -1.0000 2814330 1586737758.80 151.5502 59.9983 32.0000 1.9723 1.9731 418.3542 418.5773 0.0335 -1.0000 -1.0000 2814393 1586737758.90 151.5502 59.9983 32.0000 1.9734 1.9743 418.2914 418.5162 0.0337 -1.0000 -1.0000 2814456 1586737759.00 151.5502 59.9983 32.0000 1.9736 1.9745 418.2389 418.4625 0.0335 -1.0000 -1.0000 2814518 1586737759.10 151.5502 59.9983 32.0000 1.9735 1.9744 418.2402 418.4642 0.0336 -1.0000 -1.0000 2814580 1586737759.20 151.5502 59.9983 32.0000 1.9719 1.9728 418.3839 418.6068 0.0335 -1.0000 -1.0000 2814643 1586737759.30 151.5502 59.9983 32.0000 1.9733 1.9741 418.3209 418.5449 0.0336 -1.0000 -1.0000 2815205 1586737759.40 151.4636 59.9983 32.0000 1.9734 1.9743 418.3215 418.5462 0.0337 -1.0000 -1.0000 2815268 1586737759.50 151.4636 59.9983 32.0000 1.9736 1.9744 418.1626 418.3853 0.0335 -1.0000 -1.0000 2815330 1586737759.60 151.4636 59.9983 32.0000 1.9736 1.9744 418.3649 418.5884 0.0335 -1.0000 -1.0000 2815393 1586737759.70 151.4636 59.9983 32.0000 1.9734 1.9743 418.5126 418.7364 0.0336 -1.0000 -1.0000 2815455 1586737759.80 151.4636 59.9983 32.0000 1.9742 1.9751 418.3395 418.5627 0.0336 -1.0000 -1.0000 2815518 1586737759.90 151.5767 59.9987 32.0000 1.9740 1.9749 418.2058 418.4309 0.0338 -1.0000 -1.0000 2815596 1586737760.00 151.5977 59.9988 32.0000 1.9734 1.9742 418.3186 418.5423 0.0335 -1.0000 -1.0000 2815658 1586737760.10 151.5977 59.9988 32.0000 1.9734 1.9743 418.4554 418.6794 0.0336 -1.0000 -1.0000 2815721 1586737760.20 151.5977 59.9988 32.0000 1.9727 1.9736 418.4743 418.6984 0.0336 -1.0000 -1.0000 2815799 1586737760.30 151.5977 59.9988 32.0000 1.9731 1.9739 418.3546 418.5773 0.0335 -1.0000 -1.0000 2815861 1586737760.40 151.5977 59.9988 32.0000 1.9735 1.9744 418.2193 418.4428 0.0335 -1.0000 -1.0000 2815939 1586737760.50 151.5977 59.9988 32.0000 1.9737 1.9746 418.2000 418.4237 0.0336 -1.0000 -1.0000 2816002 1586737760.60 151.4732 59.9988 32.0000 1.9736 1.9744 418.1869 418.4106 0.0336 -1.0000 -1.0000 2816065 1586737760.70 151.4495 59.9988 32.0000 1.9727 1.9735 418.3222 418.5460 0.0335 -1.0000 -1.0000 2816143 1586737760.80 151.4495 59.9988 32.0000 1.9740 1.9748 418.2436 418.4676 0.0336 -1.0000 -1.0000 2816205 1586737760.90 151.4495 59.9988 32.0000 1.9740 1.9749 418.1705 418.3940 0.0336 -1.0000 -1.0000 2816268 1586737761.00 151.4495 59.9988 32.0000 1.9736 1.9745 418.1861 418.4104 0.0337 -1.0000 -1.0000 2816330 1586737761.10 151.4495 59.9988 32.0000 1.9731 1.9739 418.3712 418.5943 0.0334 -1.0000 -1.0000 2816393 1586737761.20 151.5686 59.9988 32.0000 1.9745 1.9754 418.3589 418.5826 0.0336 -1.0000 -1.0000 2816455 1586737761.30 151.5686 59.9988 32.0000 1.9749 1.9758 418.2300 418.4532 0.0334 -1.0000 -1.0000 2816533 1586737761.40 151.5686 59.9988 32.0000 1.9739 1.9747 418.1179 418.3416 0.0336 -1.0000 -1.0000 2816752 1586737761.50 151.5686 59.9988 32.0000 1.9731 1.9740 418.3189 418.5420 0.0335 -1.0000 -1.0000 2816814 1586737761.60 151.5686 59.9988 32.0000 1.9731 1.9739 418.4174 418.6407 0.0335 -1.0000 -1.0000 2816892 1586737761.70 151.5864 59.9988 32.0000 1.9729 1.9738 418.4481 418.6710 0.0335 -1.0000 -1.0000 2816955 1586737761.80 151.5864 59.9988 32.0000 1.9735 1.9743 418.3873 418.6109 0.0335 -1.0000 -1.0000 2817017 1586737761.90 151.5864 59.9988 32.0000 1.9732 1.9741 418.3829 418.6068 0.0336 -1.0000 -1.0000 2817252 1586737762.00 151.5864 59.9988 32.0000 1.9725 1.9733 418.3914 418.6159 0.0337 -1.0000 -1.0000 2817314 1586737762.10 151.5864 59.9988 32.0000 1.9733 1.9741 418.3924 418.6166 0.0336 -1.0000 -1.0000 2817377 1586737762.20 151.5864 59.9988 32.0000 1.9742 1.9750 418.2231 418.4468 0.0335 -1.0000 -1.0000 2817455 1586737762.30 151.5715 59.9988 32.0000 1.9739 1.9748 418.2278 418.4511 0.0335 -1.0000 -1.0000 2817517 1586737762.40 151.5715 59.9988 32.0000 1.9737 1.9745 418.3377 418.5613 0.0335 -1.0000 -1.0000 2818002 1586737762.50 151.5715 59.9988 32.0000 1.9726 1.9734 418.4209 418.6454 0.0337 -1.0000 -1.0000 2818064 1586737762.60 151.5715 59.9988 32.0000 1.9732 1.9741 418.3184 418.5413 0.0334 -1.0000 -1.0000 2818126 1586737762.70 151.5715 59.9988 32.0000 1.9729 1.9737 418.1919 418.4152 0.0335 -1.0000 -1.0000 2818205 1586737762.80 151.4169 59.9988 32.0000 1.9731 1.9740 418.2065 418.4303 0.0336 -1.0000 -1.0000 2818267 1586737762.90 151.4169 59.9988 32.0000 1.9731 1.9740 418.4204 418.6433 0.0335 -1.0000 -1.0000 2818533 1586737763.00 151.4169 59.9988 32.0000 1.9742 1.9751 418.1522 418.3759 0.0336 -1.0000 -1.0000 2818611 1586737763.10 151.4169 59.9988 32.0000 1.9735 1.9744 418.2649 418.4896 0.0338 -1.0000 -1.0000 2818673 1586737763.20 151.4169 59.9988 32.0000 1.9739 1.9748 418.2871 418.5117 0.0336 -1.0000 -1.0000 2818736 1586737763.30 151.4509 59.9988 32.0000 1.9737 1.9746 418.3710 418.5939 0.0335 -1.0000 -1.0000 2818814 1586737763.40 151.4861 59.9988 32.0000 1.9732 1.9741 418.3211 418.5451 0.0336 -1.0000 -1.0000 2818986 1586737763.50 151.4861 59.9988 32.0000 1.9741 1.9750 418.1735 418.3974 0.0336 -1.0000 -1.0000 2819048 1586737763.60 151.4861 59.9988 32.0000 1.9746 1.9754 418.1587 418.3834 0.0337 -1.0000 -1.0000 2819111 1586737763.70 151.4861 59.9988 32.0000 1.9733 1.9742 418.3193 418.5432 0.0335 -1.0000 -1.0000 2819173 1586737763.80 151.4861 59.9988 32.0000 1.9735 1.9744 418.3971 418.6220 0.0338 -1.0000 -1.0000 2819235 1586737763.90 151.4197 59.9988 32.0000 1.9736 1.9745 418.3223 418.5470 0.0336 -1.0000 -1.0000 2819314 1586737764.00 151.4197 59.9988 32.0000 1.9745 1.9754 418.2491 418.4727 0.0336 -1.0000 -1.0000 2819470 1586737764.10 151.4197 59.9988 32.0000 1.9734 1.9743 418.3648 418.5888 0.0336 -1.0000 -1.0000 2819532 1586737764.20 151.4197 59.9988 32.0000 1.9735 1.9743 418.4491 418.6729 0.0336 -1.0000 -1.0000 2819595 1586737764.30 151.4197 59.9988 32.0000 1.9738 1.9746 418.2746 418.4991 0.0337 -1.0000 -1.0000 2819657 1586737764.40 151.4632 59.9988 32.0000 1.9735 1.9744 418.1817 418.4060 0.0336 -1.0000 -1.0000 2819735 1586737764.50 151.4926 59.9988 32.0000 1.9730 1.9738 418.3854 418.6082 0.0335 -1.0000 -1.0000 2820017 1586737764.60 151.4926 59.9988 32.0000 1.9729 1.9738 418.3638 418.5875 0.0335 -1.0000 -1.0000 2820079 1586737764.70 151.4926 59.9988 32.0000 1.9730 1.9739 418.4188 418.6423 0.0335 -1.0000 -1.0000 2820142 1586737764.80 151.4926 59.9988 32.0000 1.9743 1.9751 418.2809 418.5040 0.0335 -1.0000 -1.0000 2820204 1586737764.90 151.4926 59.9988 32.0000 1.9740 1.9748 418.1534 418.3770 0.0336 -1.0000 -1.0000 2820267 1586737765.00 151.4436 59.9989 32.0000 1.9735 1.9744 418.2572 418.4805 0.0335 -1.0000 -1.0000 2820470 1586737765.10 151.4436 59.9989 32.0000 1.9728 1.9737 418.3629 418.5876 0.0336 -1.0000 -1.0000 2820532 1586737765.20 151.4436 59.9989 32.0000 1.9728 1.9737 418.3084 418.5322 0.0336 -1.0000 -1.0000 2820595 1586737765.30 151.4436 59.9989 32.0000 1.9739 1.9747 418.1866 418.4110 0.0337 -1.0000 -1.0000 2820673 1586737765.40 151.4436 59.9989 32.0000 1.9739 1.9747 418.2935 418.5181 0.0336 -1.0000 -1.0000 2820735 1586737765.50 151.5053 59.9989 32.0000 1.9732 1.9740 418.4085 418.6326 0.0337 -1.0000 -1.0000 2821204 1586737765.60 151.5053 59.9989 32.0000 1.9734 1.9742 418.3519 418.5760 0.0336 -1.0000 -1.0000 2821282 1586737765.70 151.5053 59.9989 32.0000 1.9748 1.9756 418.2390 418.4624 0.0335 -1.0000 -1.0000 2821344 1586737765.80 151.5053 59.9989 32.0000 1.9744 1.9753 418.1889 418.4121 0.0334 -1.0000 -1.0000 2821407 1586737765.90 151.5053 59.9989 32.0000 1.9739 1.9748 418.3064 418.5302 0.0336 -1.0000 -1.0000 2821469 1586737766.00 151.5064 59.9989 32.0000 1.9735 1.9744 418.4277 418.6518 0.0336 -1.0000 -1.0000 2821704 1586737766.10 151.5130 59.9989 32.0000 1.9738 1.9746 418.3928 418.6164 0.0334 -1.0000 -1.0000 2821766 1586737766.20 151.5130 59.9989 32.0000 1.9745 1.9754 418.3229 418.5468 0.0336 -1.0000 -1.0000 2821844 1586737766.30 151.5130 59.9989 32.0000 1.9742 1.9751 418.2320 418.4554 0.0336 -1.0000 -1.0000 2821907 1586737766.40 151.5130 59.9989 32.0000 1.9729 1.9738 418.4864 418.7106 0.0336 -1.0000 -1.0000 2821970 1586737766.50 151.5130 59.9989 32.0000 1.9732 1.9741 418.4453 418.6696 0.0337 -1.0000 -1.0000 2822422 1586737766.60 151.3941 59.9989 32.0000 1.9732 1.9741 418.3455 418.5700 0.0336 -1.0000 -1.0000 2822485 1586737766.70 151.3941 59.9989 32.0000 1.9730 1.9739 418.1809 418.4043 0.0335 -1.0000 -1.0000 2822548 1586737766.80 151.3941 59.9989 32.0000 1.9730 1.9739 418.2693 418.4926 0.0335 -1.0000 -1.0000 2822610 1586737766.90 151.3941 59.9989 32.0000 1.9724 1.9733 418.3824 418.6057 0.0335 -1.0000 -1.0000 2822672 1586737767.00 151.3941 59.9989 32.0000 1.9730 1.9739 418.3769 418.6005 0.0336 -1.0000 -1.0000 2822751 1586737767.10 151.4211 59.9989 32.0000 1.9741 1.9750 418.2098 418.4342 0.0337 -1.0000 -1.0000 2822813 1586737767.20 151.5665 59.9989 32.0000 1.9748 1.9757 418.2008 418.4238 0.0334 -1.0000 -1.0000 2822875 1586737767.30 151.5665 59.9989 32.0000 1.9742 1.9751 418.2156 418.4391 0.0336 -1.0000 -1.0000 2822953 1586737767.40 151.5665 59.9989 32.0000 1.9737 1.9746 418.3306 418.5550 0.0336 -1.0000 -1.0000 2823016 1586737767.50 151.5665 59.9989 32.0000 1.9735 1.9743 418.2558 418.4781 0.0334 -1.0000 -1.0000 2823078 1586737767.60 151.5665 59.9989 32.0000 1.9730 1.9739 418.1606 418.3837 0.0335 -1.0000 -1.0000 2823157 1586737767.70 151.4828 59.9989 32.0000 1.9730 1.9739 418.2071 418.4287 0.0333 -1.0000 -1.0000 2823219 1586737767.80 151.4828 59.9989 32.0000 1.9726 1.9735 418.3931 418.6173 0.0336 -1.0000 -1.0000 2823281 1586737767.90 151.4828 59.9989 32.0000 1.9729 1.9738 418.4798 418.7039 0.0335 -1.0000 -1.0000 2823360 1586737768.00 151.4828 59.9989 32.0000 1.9730 1.9739 418.5314 418.7549 0.0335 -1.0000 -1.0000 2823422 1586737768.10 151.4828 59.9989 32.0000 1.9736 1.9744 418.2997 418.5236 0.0336 -1.0000 -1.0000 2823485 1586737768.20 151.5377 59.9989 32.0000 1.9743 1.9752 418.1857 418.4093 0.0335 -1.0000 -1.0000 2823563 1586737768.30 151.5448 59.9989 32.0000 1.9737 1.9746 418.2749 418.4981 0.0335 -1.0000 -1.0000 2823625 1586737768.40 151.5448 59.9989 32.0000 1.9730 1.9739 418.3926 418.6164 0.0336 -1.0000 -1.0000 2823688 1586737768.50 151.5448 59.9989 32.0000 1.9732 1.9740 418.4367 418.6617 0.0338 -1.0000 -1.0000 2823750 1586737768.60 151.5448 59.9989 32.0000 1.9738 1.9746 418.1957 418.4198 0.0336 -1.0000 -1.0000 2824531 1586737768.70 151.5448 59.9989 32.0000 1.9734 1.9743 418.2935 418.5173 0.0335 -1.0000 -1.0000 2824609 1586737768.80 151.5836 59.9989 32.0000 1.9726 1.9735 418.3689 418.5921 0.0335 -1.0000 -1.0000 2824672 1586737768.90 151.5836 59.9989 32.0000 1.9726 1.9735 418.3503 418.5735 0.0335 -1.0000 -1.0000 2824734 1586737769.00 151.5836 59.9989 32.0000 1.9735 1.9743 418.2738 418.4965 0.0334 -1.0000 -1.0000 2824812 1586737769.10 151.5836 59.9989 32.0000 1.9738 1.9747 418.1523 418.3751 0.0334 -1.0000 -1.0000 2824875 1586737769.20 151.5836 59.9989 32.0000 1.9732 1.9740 418.1135 418.3362 0.0335 -1.0000 -1.0000 2824937 1586737769.30 151.5918 59.9989 32.0000 1.9724 1.9733 418.4249 418.6481 0.0334 -1.0000 -1.0000 2825000 1586737769.40 151.5918 59.9989 32.0000 1.9727 1.9736 418.4741 418.6977 0.0336 -1.0000 -1.0000 2825062 1586737769.50 151.5918 59.9989 32.0000 1.9735 1.9744 418.2696 418.4938 0.0336 -1.0000 -1.0000 2825140 1586737769.60 151.5918 59.9989 32.0000 1.9744 1.9752 418.1103 418.3338 0.0336 -1.0000 -1.0000 2825218 1586737769.70 151.5918 59.9989 32.0000 1.9727 1.9736 418.2911 418.5144 0.0335 -1.0000 -1.0000 2825281 1586737769.80 151.5692 59.9988 32.0000 1.9729 1.9737 418.3255 418.5496 0.0336 -1.0000 -1.0000 2825343 1586737769.90 151.4683 59.9987 32.0000 1.9732 1.9741 418.1850 418.4080 0.0335 -1.0000 -1.0000 2825422 1586737770.00 151.4683 59.9987 32.0000 1.9735 1.9743 418.2529 418.4756 0.0334 -1.0000 -1.0000 2825484 1586737770.10 151.4683 59.9987 32.0000 1.9728 1.9736 418.3945 418.6180 0.0335 -1.0000 -1.0000 2825547 1586737770.20 151.4683 59.9987 32.0000 1.9726 1.9735 418.3513 418.5743 0.0335 -1.0000 -1.0000 2825625 1586737770.30 151.4683 59.9987 32.0000 1.9727 1.9736 418.3001 418.5234 0.0334 -1.0000 -1.0000 2825687 1586737770.40 151.4683 59.9987 32.0000 1.9734 1.9743 418.2361 418.4595 0.0335 -1.0000 -1.0000 2825765 1586737770.50 151.5815 59.9987 32.0000 1.9731 1.9740 418.2121 418.4346 0.0334 -1.0000 -1.0000 2825828 1586737770.60 151.5862 59.9987 32.0000 1.9733 1.9741 418.3269 418.5501 0.0335 -1.0000 -1.0000 2826047 1586737770.70 151.5862 59.9987 32.0000 1.9725 1.9734 418.4558 418.6794 0.0335 -1.0000 -1.0000 2826124 1586737770.80 151.5862 59.9987 32.0000 1.9735 1.9744 418.2902 418.5135 0.0335 -1.0000 -1.0000 2826187 1586737770.90 151.5862 59.9987 32.0000 1.9731 1.9739 418.1444 418.3675 0.0335 -1.0000 -1.0000 2826250 1586737771.00 151.5535 59.9987 32.0000 1.9729 1.9737 418.2362 418.4600 0.0335 -1.0000 -1.0000 2826312 1586737771.10 151.4466 59.9987 32.0000 1.9725 1.9734 418.3663 418.5889 0.0334 -1.0000 -1.0000 2826547 1586737771.20 151.4466 59.9987 32.0000 1.9730 1.9739 418.4304 418.6535 0.0335 -1.0000 -1.0000 2826609 1586737771.30 151.4466 59.9987 32.0000 1.9738 1.9747 418.2992 418.5216 0.0334 -1.0000 -1.0000 2826687 1586737771.40 151.4466 59.9987 32.0000 1.9740 1.9748 418.2626 418.4854 0.0335 -1.0000 -1.0000 2826750 1586737771.50 151.4466 59.9987 32.0000 1.9736 1.9744 418.2322 418.4559 0.0336 -1.0000 -1.0000 2826812 1586737771.60 151.4400 59.9987 32.0000 1.9733 1.9742 418.3566 418.5795 0.0334 -1.0000 -1.0000 2826874 1586737771.70 151.4400 59.9987 32.0000 1.9736 1.9745 418.5421 418.7651 0.0335 -1.0000 -1.0000 2827312 1586737771.80 151.4400 59.9987 32.0000 1.9734 1.9742 418.2737 418.4973 0.0335 -1.0000 -1.0000 2827374 1586737771.90 151.4400 59.9987 32.0000 1.9740 1.9749 418.2411 418.4645 0.0335 -1.0000 -1.0000 2827437 1586737772.00 151.4400 59.9987 32.0000 1.9735 1.9744 418.3475 418.5704 0.0335 -1.0000 -1.0000 2827499 1586737772.10 151.4599 59.9987 32.0000 1.9735 1.9744 418.5123 418.7353 0.0334 -1.0000 -1.0000 2827562 1586737772.20 151.5066 59.9987 32.0000 1.9737 1.9746 418.4660 418.6886 0.0334 -1.0000 -1.0000 2827812 1586737772.30 151.5066 59.9987 32.0000 1.9748 1.9756 418.3145 418.5370 0.0334 -1.0000 -1.0000 2827874 1586737772.40 151.5066 59.9987 32.0000 1.9739 1.9747 418.3007 418.5232 0.0334 -1.0000 -1.0000 2827937 1586737772.50 151.5066 59.9987 32.0000 1.9731 1.9740 418.4366 418.6592 0.0335 -1.0000 -1.0000 2827999 1586737772.60 151.5066 59.9987 32.0000 1.9733 1.9742 418.5320 418.7551 0.0334 -1.0000 -1.0000 2828062 1586737772.70 151.4309 59.9987 32.0000 1.9742 1.9750 418.2070 418.4301 0.0335 -1.0000 -1.0000 2828311 1586737772.80 151.4309 59.9987 32.0000 1.9739 1.9747 418.2377 418.4613 0.0335 -1.0000 -1.0000 2828374 1586737772.90 151.4309 59.9987 32.0000 1.9729 1.9738 418.2156 418.4385 0.0335 -1.0000 -1.0000 2828437 1586737773.00 151.4309 59.9987 32.0000 1.9732 1.9740 418.3493 418.5727 0.0334 -1.0000 -1.0000 2828499 1586737773.10 151.4309 59.9987 32.0000 1.9738 1.9746 418.4047 418.6268 0.0334 -1.0000 -1.0000 2828561 1586737773.20 151.4574 59.9987 32.0000 1.9746 1.9755 418.2869 418.5092 0.0333 -1.0000 -1.0000 2828968 1586737773.30 151.4698 59.9987 32.0000 1.9745 1.9754 418.2410 418.4645 0.0335 -1.0000 -1.0000 2829046 1586737773.40 151.4698 59.9987 32.0000 1.9738 1.9747 418.2802 418.5032 0.0335 -1.0000 -1.0000 2829108 1586737773.50 151.4698 59.9987 32.0000 1.9730 1.9738 418.3965 418.6200 0.0335 -1.0000 -1.0000 2829155 1586737773.60 151.4698 59.9987 32.0000 1.9733 1.9741 418.4535 418.6757 0.0333 -1.0000 -1.0000 2829233 1586737773.70 151.4698 59.9987 32.0000 1.9738 1.9746 418.4379 418.6599 0.0333 -1.0000 -1.0000 2829296 1586737773.80 151.4448 59.9987 32.0000 1.9741 1.9750 418.2239 418.4463 0.0334 -1.0000 -1.0000 2829358 1586737773.90 151.4448 59.9987 32.0000 1.9735 1.9744 418.3333 418.5570 0.0335 -1.0000 -1.0000 2829436 1586737774.00 151.4448 59.9987 32.0000 1.9730 1.9738 418.4240 418.6471 0.0335 -1.0000 -1.0000 2829499 1586737774.10 151.4448 59.9987 32.0000 1.9730 1.9739 418.3724 418.5956 0.0335 -1.0000 -1.0000 2829561 1586737774.20 151.4448 59.9987 32.0000 1.9743 1.9751 418.2413 418.4636 0.0334 -1.0000 -1.0000 2829749 1586737774.30 151.5674 59.9987 32.0000 1.9737 1.9745 418.3070 418.5295 0.0334 -1.0000 -1.0000 2829811 1586737774.40 151.5882 59.9987 32.0000 1.9727 1.9736 418.4056 418.6285 0.0334 -1.0000 -1.0000 2829874 1586737774.50 151.5882 59.9987 32.0000 1.9732 1.9741 418.3111 418.5331 0.0334 -1.0000 -1.0000 2829952 1586737774.60 151.5882 59.9987 32.0000 1.9732 1.9740 418.1022 418.3252 0.0334 -1.0000 -1.0000 2830014 1586737774.70 151.5882 59.9987 32.0000 1.9734 1.9743 418.1075 418.3302 0.0334 -1.0000 -1.0000 2830249 1586737774.80 151.5668 59.9988 32.0000 1.9732 1.9741 418.2347 418.4576 0.0334 -1.0000 -1.0000 2830311 1586737774.90 151.4330 59.9990 32.0000 1.9722 1.9731 418.3719 418.5946 0.0334 -1.0000 -1.0000 2830374 1586737775.00 151.4330 59.9990 32.0000 1.9739 1.9747 418.2595 418.4831 0.0336 -1.0000 -1.0000 2830436 1586737775.10 151.4330 59.9990 32.0000 1.9734 1.9743 418.2261 418.4491 0.0335 -1.0000 -1.0000 2830499 1586737775.20 151.4330 59.9990 32.0000 1.9740 1.9749 418.2048 418.4277 0.0334 -1.0000 -1.0000 2830561 1586737775.30 151.4330 59.9990 32.0000 1.9736 1.9745 418.3488 418.5707 0.0333 -1.0000 -1.0000 2830749 1586737775.40 151.4330 59.9990 32.0000 1.9737 1.9746 418.3603 418.5833 0.0335 -1.0000 -1.0000 2830811 1586737775.50 151.5557 59.9990 32.0000 1.9737 1.9745 418.2370 418.4604 0.0335 -1.0000 -1.0000 2830873 1586737775.60 151.5557 59.9990 32.0000 1.9742 1.9751 418.1662 418.3896 0.0334 -1.0000 -1.0000 2830952 1586737775.70 151.5557 59.9990 32.0000 1.9737 1.9746 418.2467 418.4699 0.0335 -1.0000 -1.0000 2831014 1586737775.80 151.5557 59.9990 32.0000 1.9734 1.9743 418.4419 418.6641 0.0333 -1.0000 -1.0000 2831248 1586737775.90 151.5557 59.9990 32.0000 1.9733 1.9742 418.4002 418.6228 0.0334 -1.0000 -1.0000 2831326 1586737776.00 151.5161 59.9990 32.0000 1.9738 1.9746 418.2258 418.4479 0.0333 -1.0000 -1.0000 2831373 1586737776.10 151.4193 59.9990 32.0000 1.9740 1.9748 418.2111 418.4337 0.0334 -1.0000 -1.0000 2831436 1586737776.20 151.4193 59.9990 32.0000 1.9731 1.9740 418.2668 418.4901 0.0334 -1.0000 -1.0000 2831514 1586737776.30 151.4193 59.9990 32.0000 1.9732 1.9741 418.3412 418.5635 0.0334 -1.0000 -1.0000 2831795 1586737776.40 151.4193 59.9990 32.0000 1.9737 1.9746 418.2527 418.4754 0.0334 -1.0000 -1.0000 2831873 1586737776.50 151.4193 59.9990 32.0000 1.9740 1.9749 418.2084 418.4312 0.0334 -1.0000 -1.0000 2831936 1586737776.60 151.6080 59.9990 32.0000 1.9733 1.9742 418.3767 418.5998 0.0335 -1.0000 -1.0000 2831998 1586737776.70 151.6080 59.9990 32.0000 1.9737 1.9745 418.4558 418.6793 0.0335 -1.0000 -1.0000 2832061 1586737776.80 151.6080 59.9990 32.0000 1.9740 1.9748 418.2981 418.5208 0.0334 -1.0000 -1.0000 2832295 1586737776.90 151.6080 59.9990 32.0000 1.9744 1.9753 418.1652 418.3879 0.0334 -1.0000 -1.0000 2832358 1586737777.00 151.6080 59.9990 32.0000 1.9731 1.9740 418.2096 418.4322 0.0335 -1.0000 -1.0000 2832436 1586737777.10 151.6079 59.9990 32.0000 1.9726 1.9735 418.3337 418.5568 0.0335 -1.0000 -1.0000 2832498 1586737777.20 151.6078 59.9990 32.0000 1.9738 1.9747 418.3737 418.5973 0.0335 -1.0000 -1.0000 2832545 1586737777.30 151.6078 59.9990 32.0000 1.9736 1.9744 418.3270 418.5498 0.0334 -1.0000 -1.0000 2832998 1586737777.40 151.6078 59.9990 32.0000 1.9743 1.9751 418.2014 418.4244 0.0335 -1.0000 -1.0000 2833060 1586737777.50 151.6078 59.9990 32.0000 1.9743 1.9751 418.3598 418.5827 0.0334 -1.0000 -1.0000 2833123 1586737777.60 151.6078 59.9990 32.0000 1.9729 1.9738 418.4138 418.6367 0.0334 -1.0000 -1.0000 2833201 1586737777.70 151.4956 59.9990 32.0000 1.9727 1.9736 418.3225 418.5453 0.0335 -1.0000 -1.0000 2833264 1586737777.80 151.4956 59.9990 32.0000 1.9732 1.9741 418.2064 418.4303 0.0336 -1.0000 -1.0000 2833498 1586737777.90 151.4956 59.9990 32.0000 1.9743 1.9751 418.1556 418.3788 0.0335 -1.0000 -1.0000 2833576 1586737778.00 151.4956 59.9990 32.0000 1.9731 1.9739 418.3365 418.5608 0.0336 -1.0000 -1.0000 2833638 1586737778.10 151.4956 59.9990 32.0000 1.9732 1.9741 418.4281 418.6515 0.0335 -1.0000 -1.0000 2833701 1586737778.20 151.4667 59.9990 32.0000 1.9738 1.9746 418.4332 418.6566 0.0335 -1.0000 -1.0000 2833779 1586737778.30 151.4504 59.9990 32.0000 1.9745 1.9754 418.1844 418.4069 0.0334 -1.0000 -1.0000 2833857 1586737778.40 151.4504 59.9990 32.0000 1.9747 1.9755 418.1430 418.3669 0.0337 -1.0000 -1.0000 2833982 1586737778.50 151.4504 59.9990 32.0000 1.9739 1.9748 418.3024 418.5249 0.0334 -1.0000 -1.0000 2834045 1586737778.60 151.4504 59.9990 32.0000 1.9740 1.9748 418.3158 418.5390 0.0335 -1.0000 -1.0000 2834107 1586737778.70 151.4504 59.9990 32.0000 1.9740 1.9749 418.2581 418.4819 0.0336 -1.0000 -1.0000 2834185 1586737778.80 151.4732 59.9990 32.0000 1.9737 1.9746 418.1759 418.3986 0.0334 -1.0000 -1.0000 2834248 1586737778.90 151.4732 59.9990 32.0000 1.9740 1.9748 418.2521 418.4743 0.0334 -1.0000 -1.0000 2834482 1586737779.00 151.4732 59.9990 32.0000 1.9728 1.9737 418.3856 418.6096 0.0336 -1.0000 -1.0000 2834560 1586737779.10 151.4732 59.9990 32.0000 1.9731 1.9740 418.4302 418.6540 0.0335 -1.0000 -1.0000 2834622 1586737779.20 151.4732 59.9990 32.0000 1.9732 1.9741 418.3284 418.5517 0.0335 -1.0000 -1.0000 2834685 1586737779.30 151.5943 59.9990 32.0000 1.9739 1.9748 418.2357 418.4593 0.0336 -1.0000 -1.0000 2834748 1586737779.40 151.5943 59.9990 32.0000 1.9746 1.9754 418.1876 418.4109 0.0335 -1.0000 -1.0000 2835044 1586737779.50 151.5943 59.9990 32.0000 1.9736 1.9744 418.3318 418.5556 0.0336 -1.0000 -1.0000 2835107 1586737779.60 151.5943 59.9990 32.0000 1.9732 1.9741 418.4043 418.6286 0.0336 -1.0000 -1.0000 2835169 1586737779.70 151.5943 59.9990 32.0000 1.9729 1.9738 418.4221 418.6455 0.0336 -1.0000 -1.0000 2835232 1586737779.80 151.5892 59.9990 32.0000 1.9732 1.9740 418.1902 418.4143 0.0336 -1.0000 -1.0000 2835310 1586737779.90 151.5078 59.9981 32.0000 1.9732 1.9741 418.2607 418.4835 0.0334 -1.0000 -1.0000 2835497 1586737780.00 151.5078 59.9981 32.0000 1.9734 1.9743 418.3649 418.5886 0.0336 -1.0000 -1.0000 2835560 1586737780.10 151.5078 59.9981 32.0000 1.9736 1.9744 418.4393 418.6633 0.0336 -1.0000 -1.0000 2835622 1586737780.20 151.5078 59.9981 32.0000 1.9738 1.9747 418.2534 418.4778 0.0337 -1.0000 -1.0000 2835700 1586737780.30 151.5078 59.9981 32.0000 1.9739 1.9747 418.1866 418.4111 0.0337 -1.0000 -1.0000 2835763 1586737780.40 151.4126 59.9981 32.0000 1.9735 1.9743 418.2805 418.5036 0.0335 -1.0000 -1.0000 2835825 1586737780.50 151.4126 59.9981 32.0000 1.9734 1.9742 418.4358 418.6589 0.0335 -1.0000 -1.0000 2836060 1586737780.60 151.4126 59.9981 32.0000 1.9733 1.9742 418.3137 418.5386 0.0337 -1.0000 -1.0000 2836122 1586737780.70 151.4126 59.9981 32.0000 1.9728 1.9737 418.3747 418.5985 0.0335 -1.0000 -1.0000 2836185 1586737780.80 151.4126 59.9981 32.0000 1.9739 1.9747 418.2350 418.4579 0.0334 -1.0000 -1.0000 2836247 1586737780.90 151.5652 59.9981 32.0000 1.9733 1.9742 418.4114 418.6359 0.0336 -1.0000 -1.0000 2836310 1586737781.00 151.6213 59.9981 32.0000 1.9736 1.9745 418.5396 418.7633 0.0336 -1.0000 -1.0000 2836747 1586737781.10 151.6213 59.9981 32.0000 1.9738 1.9747 418.4320 418.6562 0.0336 -1.0000 -1.0000 2836809 1586737781.20 151.6213 59.9981 32.0000 1.9737 1.9746 418.2871 418.5106 0.0335 -1.0000 -1.0000 2836872 1586737781.30 151.6213 59.9981 32.0000 1.9738 1.9746 418.2288 418.4521 0.0335 -1.0000 -1.0000 2836950 1586737781.40 151.6213 59.9981 32.0000 1.9731 1.9739 418.3791 418.6024 0.0335 -1.0000 -1.0000 2837013 1586737781.50 151.4444 59.9981 32.0000 1.9733 1.9742 418.3879 418.6110 0.0335 -1.0000 -1.0000 2837247 1586737781.60 151.4444 59.9981 32.0000 1.9741 1.9750 418.2346 418.4583 0.0336 -1.0000 -1.0000 2837325 1586737781.70 151.4444 59.9981 32.0000 1.9739 1.9748 418.2056 418.4291 0.0335 -1.0000 -1.0000 2837388 1586737781.80 151.4444 59.9981 32.0000 1.9736 1.9744 418.2930 418.5161 0.0334 -1.0000 -1.0000 2837450 1586737781.90 151.4444 59.9981 32.0000 1.9728 1.9736 418.3650 418.5878 0.0335 -1.0000 -1.0000 2837512 1586737782.00 151.5225 59.9981 32.0000 1.9735 1.9744 418.2860 418.5098 0.0336 -1.0000 -1.0000 2837716 1586737782.10 151.5225 59.9981 32.0000 1.9743 1.9751 418.2433 418.4673 0.0336 -1.0000 -1.0000 2837778 1586737782.20 151.5225 59.9981 32.0000 1.9729 1.9737 418.4172 418.6424 0.0338 -1.0000 -1.0000 2837856 1586737782.30 151.5225 59.9981 32.0000 1.9727 1.9735 418.4647 418.6891 0.0335 -1.0000 -1.0000 2837919 1586737782.40 151.5225 59.9981 32.0000 1.9736 1.9745 418.1609 418.3836 0.0335 -1.0000 -1.0000 2837981 1586737782.50 151.5225 59.9981 32.0000 1.9738 1.9747 418.1963 418.4200 0.0335 -1.0000 -1.0000 2838262 1586737782.60 151.5511 59.9981 32.0000 1.9733 1.9741 418.3365 418.5602 0.0336 -1.0000 -1.0000 2838325 1586737782.70 151.5511 59.9981 32.0000 1.9726 1.9735 418.4730 418.6967 0.0336 -1.0000 -1.0000 2838403 1586737782.80 151.5511 59.9981 32.0000 1.9732 1.9741 418.4686 418.6924 0.0335 -1.0000 -1.0000 2838466 1586737782.90 151.5511 59.9981 32.0000 1.9729 1.9738 418.3115 418.5361 0.0337 -1.0000 -1.0000 2838544 1586737783.00 151.5511 59.9981 32.0000 1.9729 1.9737 418.1938 418.4178 0.0336 -1.0000 -1.0000 2838762 1586737783.10 151.5017 59.9981 32.0000 1.9729 1.9738 418.2698 418.4943 0.0337 -1.0000 -1.0000 2838825 1586737783.20 151.5017 59.9981 32.0000 1.9725 1.9733 418.4290 418.6530 0.0336 -1.0000 -1.0000 2838887 1586737783.30 151.5017 59.9981 32.0000 1.9730 1.9739 418.4627 418.6859 0.0335 -1.0000 -1.0000 2838965 1586737783.40 151.5017 59.9981 32.0000 1.9734 1.9743 418.3575 418.5811 0.0336 -1.0000 -1.0000 2839028 1586737783.50 151.5017 59.9981 32.0000 1.9737 1.9746 418.2182 418.4416 0.0335 -1.0000 -1.0000 2839090 1586737783.60 151.4940 59.9981 32.0000 1.9730 1.9739 418.3622 418.5861 0.0336 -1.0000 -1.0000 2839153 1586737783.70 151.4574 59.9981 32.0000 1.9732 1.9741 418.4496 418.6732 0.0335 -1.0000 -1.0000 2839215 1586737783.80 151.4574 59.9981 32.0000 1.9732 1.9740 418.4085 418.6318 0.0335 -1.0000 -1.0000 2839278 1586737783.90 151.4574 59.9981 32.0000 1.9742 1.9751 418.2128 418.4369 0.0337 -1.0000 -1.0000 2839356 1586737784.00 151.4574 59.9981 32.0000 1.9732 1.9741 418.2223 418.4460 0.0335 -1.0000 -1.0000 2839481 1586737784.10 151.4574 59.9981 32.0000 1.9726 1.9735 418.3125 418.5374 0.0337 -1.0000 -1.0000 2839543 1586737784.20 151.5544 59.9981 32.0000 1.9731 1.9740 418.3762 418.6000 0.0336 -1.0000 -1.0000 2839621 1586737784.30 151.5544 59.9981 32.0000 1.9738 1.9747 418.2772 418.5008 0.0335 -1.0000 -1.0000 2839684 1586737784.40 151.5544 59.9981 32.0000 1.9736 1.9745 418.1256 418.3485 0.0335 -1.0000 -1.0000 2839762 1586737784.50 151.5544 59.9981 32.0000 1.9723 1.9732 418.2836 418.5081 0.0337 -1.0000 -1.0000 2840293 1586737784.60 151.5544 59.9981 32.0000 1.9736 1.9745 418.4108 418.6353 0.0336 -1.0000 -1.0000 2840371 1586737784.70 151.5104 59.9985 32.0000 1.9734 1.9743 418.4391 418.6628 0.0336 -1.0000 -1.0000 2840450 1586737784.80 151.4967 59.9986 32.0000 1.9738 1.9747 418.4212 418.6459 0.0337 -1.0000 -1.0000 2840496 1586737784.90 151.4967 59.9986 32.0000 1.9742 1.9750 418.2445 418.4685 0.0336 -1.0000 -1.0000 2840575 1586737785.00 151.4967 59.9986 32.0000 1.9739 1.9748 418.2456 418.4702 0.0337 -1.0000 -1.0000 2840637 1586737785.10 151.4967 59.9986 32.0000 1.9727 1.9736 418.3024 418.5265 0.0336 -1.0000 -1.0000 2840700 1586737785.20 151.4967 59.9986 32.0000 1.9726 1.9735 418.4440 418.6691 0.0337 -1.0000 -1.0000 2840762 1586737785.30 151.5355 59.9986 32.0000 1.9731 1.9739 418.4245 418.6483 0.0336 -1.0000 -1.0000 2840840 1586737785.40 151.5355 59.9986 32.0000 1.9737 1.9746 418.2070 418.4313 0.0337 -1.0000 -1.0000 2840902 1586737785.50 151.5355 59.9986 32.0000 1.9736 1.9745 418.1428 418.3668 0.0336 -1.0000 -1.0000 2840965 1586737785.60 151.5355 59.9986 32.0000 1.9731 1.9739 418.3237 418.5479 0.0337 -1.0000 -1.0000 2841058 1586737785.70 151.5355 59.9986 32.0000 1.9733 1.9741 418.4110 418.6350 0.0335 -1.0000 -1.0000 2841121 1586737785.80 151.4610 59.9986 32.0000 1.9731 1.9740 418.4014 418.6259 0.0337 -1.0000 -1.0000 2841184 1586737785.90 151.4486 59.9986 32.0000 1.9731 1.9740 418.2853 418.5097 0.0337 -1.0000 -1.0000 2841246 1586737786.00 151.4486 59.9986 32.0000 1.9733 1.9742 418.2261 418.4497 0.0335 -1.0000 -1.0000 2841308 1586737786.10 151.4486 59.9986 32.0000 1.9737 1.9746 418.2846 418.5085 0.0337 -1.0000 -1.0000 2841762 1586737786.20 151.4486 59.9986 32.0000 1.9721 1.9730 418.3509 418.5756 0.0336 -1.0000 -1.0000 2841840 1586737786.30 151.4486 59.9986 32.0000 1.9731 1.9740 418.5187 418.7423 0.0335 -1.0000 -1.0000 2841902 1586737786.40 151.4099 59.9986 32.0000 1.9727 1.9736 418.3930 418.6163 0.0335 -1.0000 -1.0000 2841980 1586737786.50 151.4099 59.9986 32.0000 1.9735 1.9744 418.1939 418.4184 0.0337 -1.0000 -1.0000 2842043 1586737786.60 151.4099 59.9986 32.0000 1.9734 1.9743 418.1845 418.4077 0.0334 -1.0000 -1.0000 2842105 1586737786.70 151.4099 59.9986 32.0000 1.9727 1.9735 418.4918 418.7160 0.0337 -1.0000 -1.0000 2842168 1586737786.80 151.4099 59.9986 32.0000 1.9734 1.9743 418.3877 418.6123 0.0337 -1.0000 -1.0000 2842230 1586737786.90 151.5609 59.9986 32.0000 1.9735 1.9744 418.2646 418.4894 0.0337 -1.0000 -1.0000 2842293 1586737787.00 151.5609 59.9986 32.0000 1.9736 1.9745 418.2988 418.5224 0.0335 -1.0000 -1.0000 2842371 1586737787.10 151.5609 59.9986 32.0000 1.9732 1.9740 418.1859 418.4097 0.0336 -1.0000 -1.0000 2842543 1586737787.20 151.5609 59.9986 32.0000 1.9728 1.9737 418.3897 418.6138 0.0336 -1.0000 -1.0000 2842605 1586737787.30 151.5609 59.9986 32.0000 1.9735 1.9743 418.3705 418.5949 0.0336 -1.0000 -1.0000 2842683 1586737787.40 151.5609 59.9986 32.0000 1.9734 1.9743 418.3244 418.5481 0.0336 -1.0000 -1.0000 2842746 1586737787.50 151.4352 59.9986 32.0000 1.9741 1.9749 418.3035 418.5267 0.0335 -1.0000 -1.0000 2842808 1586737787.60 151.4352 59.9986 32.0000 1.9728 1.9737 418.3714 418.5955 0.0337 -1.0000 -1.0000 2843245 1586737787.70 151.4352 59.9986 32.0000 1.9734 1.9742 418.4162 418.6402 0.0335 -1.0000 -1.0000 2843308 1586737787.80 151.4352 59.9986 32.0000 1.9738 1.9747 418.3137 418.5377 0.0336 -1.0000 -1.0000 2843371 1586737787.90 151.4352 59.9986 32.0000 1.9738 1.9747 418.1372 418.3609 0.0336 -1.0000 -1.0000 2843449 1586737788.00 151.5157 59.9986 32.0000 1.9739 1.9748 418.1591 418.3830 0.0336 -1.0000 -1.0000 2843511 1586737788.10 151.5185 59.9986 32.0000 1.9732 1.9741 418.2328 418.4571 0.0337 -1.0000 -1.0000 2843792 1586737788.20 151.5185 59.9986 32.0000 1.9722 1.9731 418.3518 418.5763 0.0337 -1.0000 -1.0000 2843871 1586737788.30 151.5185 59.9986 32.0000 1.9729 1.9737 418.4238 418.6484 0.0337 -1.0000 -1.0000 2843933 1586737788.40 151.5185 59.9986 32.0000 1.9737 1.9746 418.2662 418.4904 0.0336 -1.0000 -1.0000 2844011 1586737788.50 151.5163 59.9986 32.0000 1.9745 1.9754 418.1866 418.4101 0.0335 -1.0000 -1.0000 2844074 1586737788.60 151.5051 59.9986 32.0000 1.9734 1.9742 418.1668 418.3898 0.0335 -1.0000 -1.0000 2844136 1586737788.70 151.5051 59.9986 32.0000 1.9724 1.9732 418.4002 418.6241 0.0336 -1.0000 -1.0000 2844230 1586737788.80 151.5051 59.9986 32.0000 1.9732 1.9741 418.3069 418.5320 0.0338 -1.0000 -1.0000 2844292 1586737788.90 151.5051 59.9986 32.0000 1.9734 1.9743 418.1686 418.3922 0.0335 -1.0000 -1.0000 2844355 1586737789.00 151.5051 59.9986 32.0000 1.9734 1.9742 418.2665 418.4906 0.0336 -1.0000 -1.0000 2844433 1586737789.10 151.3989 59.9986 32.0000 1.9734 1.9742 418.3917 418.6158 0.0336 -1.0000 -1.0000 2844495 1586737789.20 151.3989 59.9986 32.0000 1.9726 1.9734 418.3767 418.5999 0.0335 -1.0000 -1.0000 2844933 1586737789.30 151.3989 59.9986 32.0000 1.9738 1.9747 418.2374 418.4618 0.0336 -1.0000 -1.0000 2845011 1586737789.40 151.3989 59.9986 32.0000 1.9745 1.9754 418.1753 418.3993 0.0336 -1.0000 -1.0000 2845073 1586737789.50 151.3989 59.9986 32.0000 1.9737 1.9746 418.1642 418.3886 0.0337 -1.0000 -1.0000 2845136 1586737789.60 151.3744 59.9980 32.0000 1.9722 1.9730 418.3098 418.5342 0.0337 -1.0000 -1.0000 2845214 1586737789.70 151.3596 59.9977 32.0000 1.9730 1.9739 418.3949 418.6206 0.0339 -1.0000 -1.0000 2845276 1586737789.80 151.3596 59.9977 32.0000 1.9735 1.9744 418.1925 418.4173 0.0337 -1.0000 -1.0000 2845339 1586737789.90 151.3596 59.9977 32.0000 1.9730 1.9738 418.0864 418.3106 0.0336 -1.0000 -1.0000 2845401 1586737790.00 151.3596 59.9977 32.0000 1.9730 1.9738 418.1165 418.3403 0.0336 -1.0000 -1.0000 2845464 1586737790.10 151.3596 59.9977 32.0000 1.9725 1.9734 418.3129 418.5374 0.0336 -1.0000 -1.0000 2845526 1586737790.20 151.4441 59.9977 32.0000 1.9727 1.9736 418.4327 418.6569 0.0336 -1.0000 -1.0000 2845729 1586737790.30 151.4441 59.9977 32.0000 1.9729 1.9738 418.3132 418.5366 0.0335 -1.0000 -1.0000 2845792 1586737790.40 151.4441 59.9977 32.0000 1.9728 1.9737 418.1754 418.4003 0.0337 -1.0000 -1.0000 2845855 1586737790.50 151.4441 59.9977 32.0000 1.9726 1.9735 418.2493 418.4725 0.0335 -1.0000 -1.0000 2845917 1586737790.60 151.4441 59.9977 32.0000 1.9731 1.9740 418.3707 418.5949 0.0336 -1.0000 -1.0000 2845979 1586737790.70 151.4384 59.9977 32.0000 1.9721 1.9729 418.4349 418.6590 0.0336 -1.0000 -1.0000 2846792 1586737790.80 151.4339 59.9977 32.0000 1.9725 1.9734 418.4073 418.6316 0.0336 -1.0000 -1.0000 2846838 1586737790.90 151.4339 59.9977 32.0000 1.9726 1.9734 418.2552 418.4798 0.0337 -1.0000 -1.0000 2846916 1586737791.00 151.4339 59.9977 32.0000 1.9721 1.9729 418.2835 418.5074 0.0336 -1.0000 -1.0000 2846979 1586737791.10 151.4339 59.9977 32.0000 1.9724 1.9733 418.4105 418.6344 0.0335 -1.0000 -1.0000 2847041 1586737791.20 151.4339 59.9977 32.0000 1.9725 1.9734 418.3397 418.5648 0.0337 -1.0000 -1.0000 2847104 1586737791.30 151.2726 59.9977 32.0000 1.9729 1.9737 418.2071 418.4308 0.0335 -1.0000 -1.0000 2847182 1586737791.40 151.2726 59.9977 32.0000 1.9729 1.9738 418.1657 418.3896 0.0336 -1.0000 -1.0000 2847245 1586737791.50 151.2726 59.9977 32.0000 1.9729 1.9738 418.0976 418.3206 0.0334 -1.0000 -1.0000 2847307 1586737791.60 151.2726 59.9977 32.0000 1.9712 1.9720 418.2718 418.4946 0.0335 -1.0000 -1.0000 2847385 1586737791.70 151.2726 59.9977 32.0000 1.9720 1.9729 418.2483 418.4732 0.0338 -1.0000 -1.0000 2847463 1586737791.80 151.3258 59.9977 32.0000 1.9731 1.9739 418.3334 418.5571 0.0336 -1.0000 -1.0000 2847526 1586737791.90 151.4402 59.9977 32.0000 1.9730 1.9739 418.1398 418.3635 0.0335 -1.0000 -1.0000 2847604 1586737792.00 151.4402 59.9977 32.0000 1.9729 1.9738 418.3007 418.5245 0.0336 -1.0000 -1.0000 2847666 1586737792.10 151.4402 59.9977 32.0000 1.9721 1.9730 418.3274 418.5512 0.0336 -1.0000 -1.0000 2847729 1586737792.20 151.4402 59.9977 32.0000 1.9724 1.9733 418.4167 418.6406 0.0335 -1.0000 -1.0000 2847807 1586737792.30 151.4402 59.9977 32.0000 1.9727 1.9736 418.2691 418.4926 0.0336 -1.0000 -1.0000 2847870 1586737792.40 151.4196 59.9977 32.0000 1.9730 1.9739 418.1754 418.3998 0.0336 -1.0000 -1.0000 2847932 1586737792.50 151.4196 59.9977 32.0000 1.9727 1.9736 418.1824 418.4065 0.0336 -1.0000 -1.0000 2847995 1586737792.60 151.4196 59.9977 32.0000 1.9727 1.9736 418.3668 418.5921 0.0337 -1.0000 -1.0000 2848057 1586737792.70 151.4196 59.9977 32.0000 1.9724 1.9733 418.4363 418.6600 0.0337 -1.0000 -1.0000 2848135 1586737792.80 151.4196 59.9977 32.0000 1.9733 1.9742 418.2864 418.5110 0.0336 -1.0000 -1.0000 2848260 1586737792.90 151.3711 59.9977 32.0000 1.9737 1.9745 418.1141 418.3371 0.0335 -1.0000 -1.0000 2848322 1586737793.00 151.3468 59.9977 32.0000 1.9728 1.9737 418.1544 418.3785 0.0336 -1.0000 -1.0000 2848401 1586737793.10 151.3468 59.9977 32.0000 1.9725 1.9734 418.2587 418.4823 0.0335 -1.0000 -1.0000 2848463 1586737793.20 151.3468 59.9977 32.0000 1.9740 1.9749 418.2103 418.4346 0.0337 -1.0000 -1.0000 2848525 1586737793.30 151.3468 59.9977 32.0000 1.9739 1.9748 418.1389 418.3630 0.0337 -1.0000 -1.0000 2848822 1586737793.40 151.3468 59.9977 32.0000 1.9735 1.9744 418.2544 418.4781 0.0334 -1.0000 -1.0000 2848885 1586737793.50 151.4775 59.9977 32.0000 1.9725 1.9734 418.3834 418.6067 0.0335 -1.0000 -1.0000 2848963 1586737793.60 151.4775 59.9977 32.0000 1.9729 1.9738 418.4531 418.6770 0.0336 -1.0000 -1.0000 2849057 1586737793.70 151.4775 59.9977 32.0000 1.9732 1.9741 418.3644 418.5881 0.0335 -1.0000 -1.0000 2849119 1586737793.80 151.4775 59.9977 32.0000 1.9740 1.9749 418.2012 418.4247 0.0335 -1.0000 -1.0000 2849244 1586737793.90 151.4775 59.9977 32.0000 1.9733 1.9741 418.2933 418.5165 0.0335 -1.0000 -1.0000 2849307 1586737794.00 151.3130 59.9977 32.0000 1.9718 1.9726 418.4553 418.6788 0.0336 -1.0000 -1.0000 2849369 1586737794.10 151.3130 59.9977 32.0000 1.9722 1.9731 418.4162 418.6408 0.0337 -1.0000 -1.0000 2849432 1586737794.20 151.3130 59.9977 32.0000 1.9732 1.9741 418.2683 418.4922 0.0336 -1.0000 -1.0000 2849510 1586737794.30 151.3130 59.9977 32.0000 1.9732 1.9741 418.1910 418.4144 0.0335 -1.0000 -1.0000 2849791 1586737794.40 151.3130 59.9977 32.0000 1.9730 1.9738 418.3983 418.6217 0.0335 -1.0000 -1.0000 2849853 1586737794.50 151.3376 59.9977 32.0000 1.9733 1.9742 418.4707 418.6952 0.0336 -1.0000 -1.0000 2849916 1586737794.60 151.4975 59.9977 32.0000 1.9739 1.9747 418.2591 418.4823 0.0335 -1.0000 -1.0000 2849978 1586737794.70 151.4975 59.9977 32.0000 1.9739 1.9748 418.3043 418.5283 0.0336 -1.0000 -1.0000 2850057 1586737794.80 151.4975 59.9977 32.0000 1.9730 1.9739 418.4265 418.6500 0.0335 -1.0000 -1.0000 2850494 1586737794.90 151.4975 59.9977 32.0000 1.9722 1.9731 418.4011 418.6245 0.0335 -1.0000 -1.0000 2850557 1586737795.00 151.4975 59.9977 32.0000 1.9725 1.9734 418.2699 418.4933 0.0335 -1.0000 -1.0000 2850619 1586737795.10 151.3745 59.9974 32.0000 1.9737 1.9746 418.1371 418.3596 0.0334 -1.0000 -1.0000 2850681 1586737795.20 151.3745 59.9974 32.0000 1.9736 1.9745 418.2237 418.4470 0.0335 -1.0000 -1.0000 2850744 1586737795.30 151.3745 59.9974 32.0000 1.9731 1.9739 418.2881 418.5125 0.0337 -1.0000 -1.0000 2851041 1586737795.40 151.3745 59.9974 32.0000 1.9732 1.9740 418.3803 418.6041 0.0336 -1.0000 -1.0000 2851103 1586737795.50 151.3745 59.9974 32.0000 1.9731 1.9740 418.1298 418.3542 0.0336 -1.0000 -1.0000 2851166 1586737795.60 151.3891 59.9974 32.0000 1.9737 1.9746 418.2447 418.4685 0.0336 -1.0000 -1.0000 2851244 1586737795.70 151.4032 59.9974 32.0000 1.9736 1.9745 418.4668 418.6896 0.0335 -1.0000 -1.0000 2851306 1586737795.80 151.4032 59.9974 32.0000 1.9733 1.9742 418.3661 418.5903 0.0337 -1.0000 -1.0000 2851478 1586737795.90 151.4032 59.9974 32.0000 1.9733 1.9741 418.2804 418.5050 0.0337 -1.0000 -1.0000 2851556 1586737796.00 151.4032 59.9974 32.0000 1.9735 1.9743 418.1268 418.3512 0.0337 -1.0000 -1.0000 2851619 1586737796.10 151.4032 59.9974 32.0000 1.9739 1.9748 418.3234 418.5473 0.0335 -1.0000 -1.0000 2851681 1586737796.20 151.5977 59.9974 32.0000 1.9727 1.9735 418.4279 418.6522 0.0337 -1.0000 -1.0000 2851759 1586737796.30 151.5977 59.9974 32.0000 1.9726 1.9735 418.5212 418.7444 0.0335 -1.0000 -1.0000 2851822 1586737796.40 151.5977 59.9974 32.0000 1.9738 1.9746 418.5369 418.7612 0.0337 -1.0000 -1.0000 2852275 1586737796.50 151.5977 59.9974 32.0000 1.9734 1.9742 418.3097 418.5337 0.0336 -1.0000 -1.0000 2852337 1586737796.60 151.5977 59.9974 32.0000 1.9729 1.9738 418.2563 418.4795 0.0335 -1.0000 -1.0000 2852400 1586737796.70 151.4922 59.9974 32.0000 1.9730 1.9739 418.3258 418.5496 0.0336 -1.0000 -1.0000 2852462 1586737796.80 151.4462 59.9974 32.0000 1.9734 1.9742 418.3812 418.6046 0.0335 -1.0000 -1.0000 2852525 1586737796.90 151.4462 59.9974 32.0000 1.9743 1.9752 418.3128 418.5364 0.0336 -1.0000 -1.0000 2852587 1586737797.00 151.4462 59.9974 32.0000 1.9742 1.9751 418.3322 418.5560 0.0336 -1.0000 -1.0000 2852665 1586737797.10 151.4462 59.9974 32.0000 1.9736 1.9745 418.3933 418.6166 0.0335 -1.0000 -1.0000 2852728 1586737797.20 151.4488 59.9974 32.0000 1.9727 1.9736 418.4764 418.6995 0.0335 -1.0000 -1.0000 2852790 1586737797.30 151.5355 59.9974 32.0000 1.9742 1.9751 418.3303 418.5536 0.0335 -1.0000 -1.0000 2852868 1586737797.40 151.5355 59.9974 32.0000 1.9739 1.9748 418.2163 418.4389 0.0334 -1.0000 -1.0000 2852993 1586737797.50 151.5355 59.9974 32.0000 1.9741 1.9750 418.2024 418.4256 0.0334 -1.0000 -1.0000 2853056 1586737797.60 151.5355 59.9974 32.0000 1.9738 1.9747 418.2377 418.4606 0.0335 -1.0000 -1.0000 2853134 1586737797.70 151.5355 59.9974 32.0000 1.9727 1.9735 418.4447 418.6687 0.0336 -1.0000 -1.0000 2853196 1586737797.80 151.4675 59.9974 32.0000 1.9728 1.9737 418.4247 418.6485 0.0336 -1.0000 -1.0000 2853259 1586737797.90 151.4590 59.9974 32.0000 1.9740 1.9748 418.2611 418.4846 0.0335 -1.0000 -1.0000 2854009 1586737798.00 151.4590 59.9974 32.0000 1.9738 1.9746 418.2337 418.4568 0.0335 -1.0000 -1.0000 2854071 1586737798.10 151.4590 59.9974 32.0000 1.9736 1.9745 418.3019 418.5250 0.0334 -1.0000 -1.0000 2854134 1586737798.20 151.4590 59.9974 32.0000 1.9732 1.9741 418.4279 418.6513 0.0336 -1.0000 -1.0000 2854212 1586737798.30 151.4609 59.9974 32.0000 1.9733 1.9742 418.3995 418.6228 0.0335 -1.0000 -1.0000 2854274 1586737798.40 151.5620 59.9974 32.0000 1.9735 1.9744 418.2641 418.4874 0.0335 -1.0000 -1.0000 2854353 1586737798.50 151.5620 59.9974 32.0000 1.9736 1.9744 418.2246 418.4481 0.0336 -1.0000 -1.0000 2854415 1586737798.60 151.5620 59.9974 32.0000 1.9731 1.9739 418.2575 418.4808 0.0335 -1.0000 -1.0000 2854478 1586737798.70 151.5620 59.9974 32.0000 1.9725 1.9734 418.3634 418.5871 0.0336 -1.0000 -1.0000 2854555 1586737798.80 151.5620 59.9974 32.0000 1.9736 1.9745 418.1457 418.3689 0.0335 -1.0000 -1.0000 2854602 1586737798.90 151.3955 59.9974 32.0000 1.9733 1.9742 418.1267 418.3498 0.0335 -1.0000 -1.0000 2854665 1586737799.00 151.3955 59.9974 32.0000 1.9733 1.9742 418.3114 418.5340 0.0334 -1.0000 -1.0000 2854743 1586737799.10 151.3955 59.9974 32.0000 1.9724 1.9733 418.4542 418.6774 0.0335 -1.0000 -1.0000 2854805 1586737799.20 151.3955 59.9974 32.0000 1.9735 1.9744 418.3456 418.5684 0.0334 -1.0000 -1.0000 2854868 1586737799.30 151.3955 59.9974 32.0000 1.9739 1.9747 418.2634 418.4871 0.0336 -1.0000 -1.0000 2854961 1586737799.40 151.3954 59.9974 32.0000 1.9740 1.9748 418.1788 418.4022 0.0335 -1.0000 -1.0000 2855024 1586737799.50 151.3951 59.9974 32.0000 1.9734 1.9743 418.4304 418.6535 0.0334 -1.0000 -1.0000 2855087 1586737799.60 151.3951 59.9974 32.0000 1.9736 1.9745 418.5068 418.7289 0.0333 -1.0000 -1.0000 2855149 1586737799.70 151.3951 59.9974 32.0000 1.9731 1.9740 418.3638 418.5859 0.0333 -1.0000 -1.0000 2855211 1586737799.80 151.3951 59.9974 32.0000 1.9730 1.9739 418.2002 418.4223 0.0334 -1.0000 -1.0000 2855274 1586737799.90 151.3951 59.9974 32.0000 1.9732 1.9740 418.1664 418.3890 0.0334 -1.0000 -1.0000 2855352 1586737800.00 151.5633 59.9974 32.0000 1.9733 1.9741 418.3461 418.5689 0.0335 -1.0000 -1.0000 2855539 1586737800.10 151.5633 59.9974 32.0000 1.9733 1.9741 418.4563 418.6792 0.0334 -1.0000 -1.0000 2855602 1586737800.20 151.5633 59.9974 32.0000 1.9736 1.9745 418.2802 418.5025 0.0334 -1.0000 -1.0000 2855664 1586737800.30 151.5633 59.9974 32.0000 1.9739 1.9748 418.1966 418.4197 0.0335 -1.0000 -1.0000 2855727 1586737800.40 151.5633 59.9974 32.0000 1.9739 1.9748 418.1319 418.3550 0.0335 -1.0000 -1.0000 2855805 1586737800.50 151.5633 59.9974 32.0000 1.9738 1.9746 418.3235 418.5463 0.0334 -1.0000 -1.0000 2855977 1586737800.60 151.5633 59.9974 32.0000 1.9723 1.9731 418.4695 418.6937 0.0337 -1.0000 -1.0000 2856039 1586737800.70 151.5633 59.9974 32.0000 1.9726 1.9735 418.4141 418.6369 0.0335 -1.0000 -1.0000 2856117 1586737800.80 151.4551 59.9974 32.0000 1.9730 1.9739 418.3424 418.5658 0.0335 -1.0000 -1.0000 2856180 1586737800.90 151.4551 59.9974 32.0000 1.9741 1.9750 418.4047 418.6279 0.0335 -1.0000 -1.0000 2856242 1586737801.00 151.4551 59.9974 32.0000 1.9736 1.9745 418.3858 418.6092 0.0336 -1.0000 -1.0000 2856586 1586737801.10 151.4551 59.9974 32.0000 1.9730 1.9738 418.4175 418.6417 0.0336 -1.0000 -1.0000 2856649 1586737801.20 151.4551 59.9974 32.0000 1.9743 1.9751 418.3758 418.5986 0.0334 -1.0000 -1.0000 2856711 1586737801.30 151.4849 59.9974 32.0000 1.9735 1.9743 418.1369 418.3602 0.0335 -1.0000 -1.0000 2856789 1586737801.40 151.4969 59.9974 32.0000 1.9740 1.9748 418.2343 418.4567 0.0333 -1.0000 -1.0000 2856852 1586737801.50 151.4969 59.9974 32.0000 1.9738 1.9747 418.3925 418.6143 0.0333 -1.0000 -1.0000 2857273 1586737801.60 151.4969 59.9974 32.0000 1.9732 1.9740 418.3921 418.6151 0.0335 -1.0000 -1.0000 2857352 1586737801.70 151.4969 59.9974 32.0000 1.9743 1.9752 418.3548 418.5775 0.0334 -1.0000 -1.0000 2857414 1586737801.80 151.4969 59.9974 32.0000 1.9742 1.9750 418.2093 418.4335 0.0336 -1.0000 -1.0000 2857477 1586737801.90 151.4770 59.9974 32.0000 1.9742 1.9750 418.2106 418.4338 0.0335 -1.0000 -1.0000 2857539 1586737802.00 151.4770 59.9974 32.0000 1.9740 1.9749 418.2912 418.5147 0.0335 -1.0000 -1.0000 2857977 1586737802.10 151.4770 59.9974 32.0000 1.9735 1.9744 418.4054 418.6286 0.0335 -1.0000 -1.0000 2858039 1586737802.20 151.4770 59.9974 32.0000 1.9739 1.9748 418.2627 418.4864 0.0336 -1.0000 -1.0000 2858117 1586737802.30 151.4770 59.9974 32.0000 1.9739 1.9748 418.1478 418.3714 0.0335 -1.0000 -1.0000 2858179 1586737802.40 151.4747 59.9974 32.0000 1.9731 1.9740 418.1505 418.3754 0.0337 -1.0000 -1.0000 2858242 1586737802.50 151.4541 59.9974 32.0000 1.9733 1.9741 418.4171 418.6409 0.0336 -1.0000 -1.0000 2858508 1586737802.60 151.4541 59.9974 32.0000 1.9734 1.9743 418.5104 418.7350 0.0337 -1.0000 -1.0000 2858555 1586737802.70 151.4541 59.9974 32.0000 1.9738 1.9747 418.3929 418.6171 0.0336 -1.0000 -1.0000 2858633 1586737802.80 151.4541 59.9974 32.0000 1.9744 1.9752 418.2002 418.4233 0.0335 -1.0000 -1.0000 2858695 1586737802.90 151.4541 59.9974 32.0000 1.9732 1.9741 418.1329 418.3570 0.0337 -1.0000 -1.0000 2858758 1586737803.00 151.4034 59.9974 32.0000 1.9733 1.9742 418.3086 418.5324 0.0335 -1.0000 -1.0000 2859023 1586737803.10 151.4034 59.9974 32.0000 1.9732 1.9740 418.4823 418.7053 0.0334 -1.0000 -1.0000 2859086 1586737803.20 151.4034 59.9974 32.0000 1.9735 1.9743 418.2685 418.4921 0.0336 -1.0000 -1.0000 2859148 1586737803.30 151.4034 59.9974 32.0000 1.9741 1.9749 418.1867 418.4119 0.0337 -1.0000 -1.0000 2859226 1586737803.40 151.4034 59.9974 32.0000 1.9736 1.9745 418.3891 418.6126 0.0335 -1.0000 -1.0000 2859273 1586737803.50 151.4944 59.9974 32.0000 1.9732 1.9740 418.5444 418.7675 0.0334 -1.0000 -1.0000 2859507 1586737803.60 151.6032 59.9974 32.0000 1.9741 1.9750 418.4093 418.6338 0.0336 -1.0000 -1.0000 2859570 1586737803.70 151.6032 59.9974 32.0000 1.9737 1.9746 418.2022 418.4262 0.0336 -1.0000 -1.0000 2859632 1586737803.80 151.6032 59.9974 32.0000 1.9741 1.9749 418.2780 418.5019 0.0336 -1.0000 -1.0000 2859710 1586737803.90 151.6032 59.9974 32.0000 1.9740 1.9749 418.2785 418.5023 0.0336 -1.0000 -1.0000 2859773 1586737804.00 151.6032 59.9974 32.0000 1.9731 1.9740 418.4487 418.6730 0.0337 -1.0000 -1.0000 2859835 1586737804.10 151.5280 59.9974 32.0000 1.9731 1.9740 418.4601 418.6854 0.0337 -1.0000 -1.0000 2859898 1586737804.20 151.5280 59.9974 32.0000 1.9734 1.9743 418.3821 418.6060 0.0337 -1.0000 -1.0000 2859976 1586737804.30 151.5280 59.9974 32.0000 1.9736 1.9745 418.3251 418.5496 0.0336 -1.0000 -1.0000 2900038 1586737804.40 151.5280 59.9974 32.0000 1.9725 1.9733 418.3663 418.5907 0.0337 -1.0000 -1.0000 2900117 1586737804.50 151.5280 59.9974 32.0000 1.9722 1.9730 418.4605 418.6855 0.0337 -1.0000 -1.0000 2900163 1586737804.60 151.5197 59.9972 32.0000 1.9727 1.9736 418.4003 418.6243 0.0336 -1.0000 -1.0000 2900226 1586737804.70 151.5006 59.9967 32.0000 1.9740 1.9748 418.1880 418.4123 0.0336 -1.0000 -1.0000 2900304 1586737804.80 151.5006 59.9967 32.0000 1.9739 1.9747 418.3005 418.5244 0.0336 -1.0000 -1.0000 2900367 1586737804.90 151.5006 59.9967 32.0000 1.9732 1.9741 418.4246 418.6486 0.0336 -1.0000 -1.0000 2900429 1586737805.00 151.5006 59.9967 32.0000 1.9723 1.9732 418.4509 418.6751 0.0336 -1.0000 -1.0000 2900507 1586737805.10 151.5006 59.9967 32.0000 1.9738 1.9747 418.3741 418.5986 0.0337 -1.0000 -1.0000 2900570 1586737805.20 151.5620 59.9967 32.0000 1.9744 1.9753 418.2861 418.5112 0.0337 -1.0000 -1.0000 2900632 1586737805.30 151.5620 59.9967 32.0000 1.9740 1.9749 418.3374 418.5612 0.0336 -1.0000 -1.0000 2900695 1586737805.40 151.5620 59.9967 32.0000 1.9732 1.9741 418.3871 418.6112 0.0336 -1.0000 -1.0000 2900757 1586737805.50 151.5620 59.9967 32.0000 1.9739 1.9748 418.3458 418.5701 0.0336 -1.0000 -1.0000 2900819 1586737805.60 151.5620 59.9967 32.0000 1.9737 1.9746 418.2451 418.4700 0.0337 -1.0000 -1.0000 2901288 1586737805.70 151.5620 59.9967 32.0000 1.9742 1.9751 418.1619 418.3854 0.0335 -1.0000 -1.0000 2901351 1586737805.80 151.5770 59.9967 32.0000 1.9730 1.9739 418.3970 418.6205 0.0335 -1.0000 -1.0000 2901413 1586737805.90 151.5770 59.9967 32.0000 1.9732 1.9740 418.6154 418.8402 0.0337 -1.0000 -1.0000 2901491 1586737806.00 151.5770 59.9967 32.0000 1.9727 1.9736 418.4171 418.6415 0.0336 -1.0000 -1.0000 2901538 1586737806.10 151.5770 59.9967 32.0000 1.9732 1.9740 418.3040 418.5278 0.0335 -1.0000 -1.0000 2901616 1586737806.20 151.5770 59.9967 32.0000 1.9735 1.9744 418.2489 418.4718 0.0334 -1.0000 -1.0000 2901679 1586737806.30 151.4520 59.9967 32.0000 1.9730 1.9739 418.3541 418.5771 0.0336 -1.0000 -1.0000 2901741 1586737806.40 151.4243 59.9967 32.0000 1.9730 1.9739 418.3134 418.5384 0.0337 -1.0000 -1.0000 2901819 1586737806.50 151.4243 59.9967 32.0000 1.9722 1.9731 418.4560 418.6798 0.0335 -1.0000 -1.0000 2901882 1586737806.60 151.4243 59.9967 32.0000 1.9736 1.9744 418.2372 418.4605 0.0336 -1.0000 -1.0000 2902319 1586737806.70 151.4243 59.9967 32.0000 1.9738 1.9747 418.2319 418.4565 0.0337 -1.0000 -1.0000 2902382 1586737806.80 151.4243 59.9967 32.0000 1.9736 1.9744 418.3527 418.5768 0.0337 -1.0000 -1.0000 2902444 1586737806.90 151.4768 59.9967 32.0000 1.9733 1.9742 418.5524 418.7763 0.0335 -1.0000 -1.0000 2902507 1586737807.00 151.4768 59.9967 32.0000 1.9740 1.9748 418.5142 418.7381 0.0336 -1.0000 -1.0000 2902585 1586737807.10 151.4768 59.9967 32.0000 1.9741 1.9750 418.2288 418.4545 0.0338 -1.0000 -1.0000 2903272 1586737807.20 151.4768 59.9967 32.0000 1.9739 1.9747 418.1612 418.3858 0.0337 -1.0000 -1.0000 2903335 1586737807.30 151.4768 59.9967 32.0000 1.9735 1.9744 418.3621 418.5859 0.0336 -1.0000 -1.0000 2903413 1586737807.40 151.5589 59.9967 32.0000 1.9734 1.9743 418.4246 418.6491 0.0336 -1.0000 -1.0000 2903475 1586737807.50 151.5720 59.9967 32.0000 1.9736 1.9745 418.4118 418.6350 0.0334 -1.0000 -1.0000 2903538 1586737807.60 151.5720 59.9967 32.0000 1.9735 1.9744 418.3602 418.5850 0.0337 -1.0000 -1.0000 2903616 1586737807.70 151.5720 59.9967 32.0000 1.9732 1.9740 418.3454 418.5705 0.0337 -1.0000 -1.0000 2903678 1586737807.80 151.5720 59.9967 32.0000 1.9739 1.9748 418.5138 418.7383 0.0336 -1.0000 -1.0000 2903741 1586737807.90 151.5713 59.9967 32.0000 1.9729 1.9737 418.5168 418.7413 0.0337 -1.0000 -1.0000 2903803 1586737808.00 151.5254 59.9967 32.0000 1.9735 1.9744 418.3569 418.5815 0.0337 -1.0000 -1.0000 2903866 1586737808.10 151.5254 59.9967 32.0000 1.9737 1.9746 418.2164 418.4407 0.0336 -1.0000 -1.0000 2904490 1586737808.20 151.5254 59.9967 32.0000 1.9733 1.9742 418.2103 418.4360 0.0338 -1.0000 -1.0000 2904569 1586737808.30 151.5254 59.9967 32.0000 1.9724 1.9732 418.3523 418.5770 0.0337 -1.0000 -1.0000 2904631 1586737808.40 151.5254 59.9967 32.0000 1.9728 1.9737 418.4326 418.6578 0.0338 -1.0000 -1.0000 2904694 1586737808.50 151.5715 59.9967 32.0000 1.9730 1.9739 418.3769 418.6011 0.0336 -1.0000 -1.0000 2904756 1586737808.60 151.5715 59.9967 32.0000 1.9732 1.9741 418.2624 418.4865 0.0336 -1.0000 -1.0000 2904819 1586737808.70 151.4587 59.9967 32.0000 1.9738 1.9747 418.2539 418.4790 0.0338 -1.0000 -1.0000 2904897 1586737808.80 151.4533 59.9967 32.0000 1.9730 1.9739 418.4426 418.6675 0.0337 -1.0000 -1.0000 2904959 1586737808.90 151.4533 59.9967 32.0000 1.9732 1.9741 418.4684 418.6929 0.0337 -1.0000 -1.0000 2905037 1586737809.00 151.4533 59.9967 32.0000 1.9736 1.9744 418.4128 418.6368 0.0336 -1.0000 -1.0000 2905100 1586737809.10 151.4533 59.9967 32.0000 1.9736 1.9745 418.1804 418.4050 0.0337 -1.0000 -1.0000 2905162 1586737809.20 151.4533 59.9967 32.0000 1.9736 1.9745 418.2307 418.4553 0.0337 -1.0000 -1.0000 2905225 1586737809.30 151.4533 59.9967 32.0000 1.9726 1.9735 418.3075 418.5322 0.0337 -1.0000 -1.0000 2905303 1586737809.40 151.4533 59.9967 32.0000 1.9728 1.9737 418.5175 418.7422 0.0337 -1.0000 -1.0000 2905365 1586737809.50 151.4533 59.9967 32.0000 1.9734 1.9743 418.4560 418.6807 0.0337 -1.0000 -1.0000 2905428 1586737809.60 151.4520 59.9968 32.0000 1.9746 1.9755 418.3441 418.5685 0.0337 -1.0000 -1.0000 2905506 1586737809.70 151.4341 59.9981 32.0000 1.9740 1.9749 418.2604 418.4848 0.0337 -1.0000 -1.0000 2905568 1586737809.80 151.4341 59.9981 32.0000 1.9736 1.9744 418.3343 418.5577 0.0335 -1.0000 -1.0000 2905631 1586737809.90 151.4341 59.9981 32.0000 1.9737 1.9745 418.4995 418.7240 0.0337 -1.0000 -1.0000 2905693 1586737810.00 151.4341 59.9981 32.0000 1.9746 1.9755 418.2813 418.5053 0.0336 -1.0000 -1.0000 2905756 1586737810.10 151.4341 59.9981 32.0000 1.9739 1.9748 418.2740 418.4982 0.0336 -1.0000 -1.0000 2905818 1586737810.20 151.4341 59.9981 32.0000 1.9743 1.9752 418.2411 418.4661 0.0338 -1.0000 -1.0000 2906006 1586737810.30 151.4341 59.9981 32.0000 1.9733 1.9741 418.3871 418.6116 0.0336 -1.0000 -1.0000 2906069 1586737810.40 151.5426 59.9981 32.0000 1.9729 1.9738 418.5035 418.7276 0.0336 -1.0000 -1.0000 2906147 1586737810.50 151.5426 59.9981 32.0000 1.9723 1.9732 418.4047 418.6288 0.0337 -1.0000 -1.0000 2906209 1586737810.60 151.5426 59.9981 32.0000 1.9738 1.9747 418.2881 418.5127 0.0337 -1.0000 -1.0000 2906272 1586737810.70 151.5426 59.9981 32.0000 1.9739 1.9748 418.2455 418.4698 0.0337 -1.0000 -1.0000 2906553 1586737810.80 151.5426 59.9981 32.0000 1.9740 1.9749 418.1218 418.3460 0.0336 -1.0000 -1.0000 2906615 1586737810.90 151.5914 59.9981 32.0000 1.9735 1.9744 418.2201 418.4436 0.0335 -1.0000 -1.0000 2906678 1586737811.00 151.5914 59.9981 32.0000 1.9737 1.9745 418.3354 418.5594 0.0336 -1.0000 -1.0000 2906756 1586737811.10 151.5914 59.9981 32.0000 1.9737 1.9746 418.3713 418.5948 0.0335 -1.0000 -1.0000 2906818 1586737811.20 151.5914 59.9981 32.0000 1.9743 1.9752 418.1578 418.3818 0.0337 -1.0000 -1.0000 2907006 1586737811.30 151.5914 59.9981 32.0000 1.9733 1.9742 418.1429 418.3681 0.0337 -1.0000 -1.0000 2907068 1586737811.40 151.5914 59.9981 32.0000 1.9726 1.9735 418.3878 418.6116 0.0336 -1.0000 -1.0000 2907130 1586737811.50 151.5914 59.9981 32.0000 1.9732 1.9740 418.4093 418.6327 0.0335 -1.0000 -1.0000 2907193 1586737811.60 151.5500 59.9981 32.0000 1.9737 1.9745 418.4373 418.6617 0.0336 -1.0000 -1.0000 2907287 1586737811.70 151.5500 59.9981 32.0000 1.9740 1.9748 418.3067 418.5309 0.0336 -1.0000 -1.0000 2907505 1586737811.80 151.5500 59.9981 32.0000 1.9741 1.9750 418.2919 418.5148 0.0334 -1.0000 -1.0000 2907568 1586737811.90 151.5500 59.9981 32.0000 1.9740 1.9749 418.2085 418.4319 0.0335 -1.0000 -1.0000 2907646 1586737812.00 151.5500 59.9981 32.0000 1.9736 1.9745 418.2693 418.4937 0.0337 -1.0000 -1.0000 2907708 1586737812.10 151.5468 59.9981 32.0000 1.9737 1.9746 418.3453 418.5696 0.0336 -1.0000 -1.0000 2907771 1586737812.20 151.5458 59.9981 32.0000 1.9741 1.9750 418.2061 418.4299 0.0336 -1.0000 -1.0000 2907849 1586737812.30 151.5458 59.9981 32.0000 1.9739 1.9748 418.1070 418.3308 0.0336 -1.0000 -1.0000 2908271 1586737812.40 151.5458 59.9981 32.0000 1.9730 1.9739 418.1401 418.3626 0.0334 -1.0000 -1.0000 2908349 1586737812.50 151.5458 59.9981 32.0000 1.9729 1.9738 418.3920 418.6155 0.0336 -1.0000 -1.0000 2908411 1586737812.60 151.5455 59.9981 32.0000 1.9736 1.9745 418.4046 418.6277 0.0334 -1.0000 -1.0000 2908474 1586737812.70 151.5306 59.9981 32.0000 1.9736 1.9745 418.3577 418.5826 0.0337 -1.0000 -1.0000 2908552 1586737812.80 151.5306 59.9981 32.0000 1.9734 1.9743 418.2422 418.4662 0.0336 -1.0000 -1.0000 2908787 1586737812.90 151.5306 59.9981 32.0000 1.9734 1.9742 418.2417 418.4657 0.0336 -1.0000 -1.0000 2908849 1586737813.00 151.5306 59.9981 32.0000 1.9727 1.9736 418.3652 418.5882 0.0335 -1.0000 -1.0000 2908911 1586737813.10 151.5306 59.9981 32.0000 1.9727 1.9736 418.4330 418.6570 0.0337 -1.0000 -1.0000 2908974 1586737813.20 151.5306 59.9981 32.0000 1.9735 1.9743 418.2305 418.4545 0.0336 -1.0000 -1.0000 2909036 1586737813.30 151.4155 59.9981 32.0000 1.9738 1.9746 418.1406 418.3639 0.0336 -1.0000 -1.0000 2909255 1586737813.40 151.4155 59.9981 32.0000 1.9729 1.9738 418.2027 418.4263 0.0334 -1.0000 -1.0000 2909317 1586737813.50 151.4155 59.9981 32.0000 1.9732 1.9741 418.4252 418.6489 0.0336 -1.0000 -1.0000 2909380 1586737813.60 151.4155 59.9981 32.0000 1.9738 1.9747 418.3690 418.5927 0.0335 -1.0000 -1.0000 2909458 1586737813.70 151.4155 59.9981 32.0000 1.9743 1.9751 418.2170 418.4396 0.0334 -1.0000 -1.0000 2909521 1586737813.80 151.5119 59.9981 32.0000 1.9742 1.9751 418.3343 418.5578 0.0335 -1.0000 -1.0000 2909583 1586737813.90 151.6565 59.9981 32.0000 1.9733 1.9742 418.3211 418.5443 0.0335 -1.0000 -1.0000 2909661 1586737814.00 151.6565 59.9981 32.0000 1.9738 1.9746 418.4316 418.6552 0.0336 -1.0000 -1.0000 2909724 1586737814.10 151.6565 59.9981 32.0000 1.9743 1.9752 418.2419 418.4649 0.0334 -1.0000 -1.0000 2909786 1586737814.20 151.6565 59.9981 32.0000 1.9742 1.9750 418.2158 418.4386 0.0335 -1.0000 -1.0000 2909849 1586737814.30 151.6565 59.9981 32.0000 1.9727 1.9736 418.3648 418.5892 0.0337 -1.0000 -1.0000 2910020 1586737814.40 151.5354 59.9981 32.0000 1.9735 1.9744 418.2403 418.4644 0.0336 -1.0000 -1.0000 2910099 1586737814.50 151.5354 59.9981 32.0000 1.9738 1.9746 418.0608 418.2836 0.0335 -1.0000 -1.0000 2910161 1586737814.60 151.5354 59.9981 32.0000 1.9735 1.9744 418.3077 418.5313 0.0336 -1.0000 -1.0000 2910224 1586737814.70 151.5354 59.9981 32.0000 1.9733 1.9741 418.4178 418.6416 0.0335 -1.0000 -1.0000 2910302 1586737814.80 151.5354 59.9981 32.0000 1.9732 1.9741 418.3995 418.6235 0.0336 -1.0000 -1.0000 2910567 1586737814.90 151.4638 59.9987 32.0000 1.9738 1.9747 418.2255 418.4490 0.0335 -1.0000 -1.0000 2910630 1586737815.00 151.4549 59.9987 32.0000 1.9738 1.9747 418.0996 418.3232 0.0336 -1.0000 -1.0000 2910708 1586737815.10 151.4549 59.9987 32.0000 1.9733 1.9741 418.3027 418.5260 0.0335 -1.0000 -1.0000 2910771 1586737815.20 151.4549 59.9987 32.0000 1.9734 1.9743 418.3764 418.5996 0.0335 -1.0000 -1.0000 2910833 1586737815.30 151.4549 59.9987 32.0000 1.9728 1.9737 418.3858 418.6085 0.0334 -1.0000 -1.0000 2911020 1586737815.40 151.4549 59.9987 32.0000 1.9731 1.9739 418.3389 418.5627 0.0336 -1.0000 -1.0000 2911083 1586737815.50 151.5371 59.9987 32.0000 1.9738 1.9747 418.1902 418.4145 0.0336 -1.0000 -1.0000 2911145 1586737815.60 151.5371 59.9987 32.0000 1.9734 1.9743 418.1683 418.3925 0.0336 -1.0000 -1.0000 2911223 1586737815.70 151.5371 59.9987 32.0000 1.9726 1.9735 418.2150 418.4388 0.0336 -1.0000 -1.0000 2911286 1586737815.80 151.5371 59.9987 32.0000 1.9723 1.9732 418.3196 418.5433 0.0336 -1.0000 -1.0000 2911583 1586737815.90 151.5371 59.9987 32.0000 1.9731 1.9740 418.2079 418.4315 0.0335 -1.0000 -1.0000 2911645 1586737816.00 151.5371 59.9987 32.0000 1.9731 1.9740 418.1597 418.3827 0.0334 -1.0000 -1.0000 2911708 1586737816.10 151.4802 59.9987 32.0000 1.9730 1.9738 418.1450 418.3684 0.0336 -1.0000 -1.0000 2911770 1586737816.20 151.4802 59.9987 32.0000 1.9734 1.9742 418.3303 418.5541 0.0336 -1.0000 -1.0000 2911848 1586737816.30 151.4802 59.9987 32.0000 1.9732 1.9740 418.4139 418.6386 0.0337 -1.0000 -1.0000 2911911 1586737816.40 151.4802 59.9987 32.0000 1.9733 1.9742 418.5015 418.7259 0.0337 -1.0000 -1.0000 2912098 1586737816.50 151.4802 59.9987 32.0000 1.9740 1.9748 418.3116 418.5362 0.0337 -1.0000 -1.0000 2912161 1586737816.60 151.4802 59.9987 32.0000 1.9730 1.9739 418.2442 418.4681 0.0336 -1.0000 -1.0000 2912223 1586737816.70 151.5415 59.9987 32.0000 1.9730 1.9738 418.3821 418.6066 0.0337 -1.0000 -1.0000 2912301 1586737816.80 151.5415 59.9987 32.0000 1.9731 1.9740 418.4374 418.6620 0.0337 -1.0000 -1.0000 2912364 1586737816.90 151.5415 59.9987 32.0000 1.9743 1.9752 418.2428 418.4672 0.0337 -1.0000 -1.0000 2913035 1586737817.00 151.5415 59.9987 32.0000 1.9739 1.9748 418.2564 418.4801 0.0335 -1.0000 -1.0000 2913098 1586737817.10 151.5415 59.9987 32.0000 1.9733 1.9742 418.3781 418.6023 0.0336 -1.0000 -1.0000 2913160 1586737817.20 151.5261 59.9987 32.0000 1.9724 1.9733 418.3676 418.5917 0.0336 -1.0000 -1.0000 2913238 1586737817.30 151.5261 59.9987 32.0000 1.9731 1.9739 418.3217 418.5460 0.0337 -1.0000 -1.0000 2913301 1586737817.40 151.5261 59.9987 32.0000 1.9732 1.9740 418.2808 418.5056 0.0338 -1.0000 -1.0000 2913363 1586737817.50 151.5261 59.9987 32.0000 1.9734 1.9743 418.1809 418.4053 0.0336 -1.0000 -1.0000 2913426 1586737817.60 151.5261 59.9987 32.0000 1.9736 1.9744 418.1130 418.3373 0.0337 -1.0000 -1.0000 2913504 1586737817.70 151.5261 59.9987 32.0000 1.9727 1.9735 418.3238 418.5481 0.0337 -1.0000 -1.0000 2913567 1586737817.80 151.4855 59.9987 32.0000 1.9737 1.9746 418.3233 418.5478 0.0336 -1.0000 -1.0000 2913629 1586737817.90 151.4855 59.9987 32.0000 1.9741 1.9750 418.2035 418.4273 0.0336 -1.0000 -1.0000 2913770 1586737818.00 151.4855 59.9987 32.0000 1.9738 1.9747 418.1161 418.3395 0.0335 -1.0000 -1.0000 2913832 1586737818.10 151.4855 59.9987 32.0000 1.9730 1.9739 418.2834 418.5067 0.0335 -1.0000 -1.0000 2913895 1586737818.20 151.4855 59.9987 32.0000 1.9730 1.9738 418.4140 418.6378 0.0336 -1.0000 -1.0000 2913957 1586737818.30 151.4855 59.9987 32.0000 1.9727 1.9736 418.5050 418.7291 0.0336 -1.0000 -1.0000 2914020 1586737818.40 151.4787 59.9987 32.0000 1.9746 1.9755 418.2466 418.4708 0.0337 -1.0000 -1.0000 2914285 1586737818.50 151.4787 59.9987 32.0000 1.9744 1.9753 418.1875 418.4108 0.0336 -1.0000 -1.0000 2914348 1586737818.60 151.4787 59.9987 32.0000 1.9736 1.9745 418.2236 418.4481 0.0337 -1.0000 -1.0000 2914410 1586737818.70 151.4787 59.9987 32.0000 1.9727 1.9736 418.2898 418.5140 0.0336 -1.0000 -1.0000 2914488 1586737818.80 151.4787 59.9987 32.0000 1.9735 1.9744 418.3058 418.5305 0.0338 -1.0000 -1.0000 2914551 1586737818.90 151.4787 59.9987 32.0000 1.9737 1.9746 418.1838 418.4091 0.0337 -1.0000 -1.0000 2914816 1586737819.00 151.4787 59.9987 32.0000 1.9730 1.9739 418.2442 418.4687 0.0338 -1.0000 -1.0000 2914894 1586737819.10 151.4787 59.9987 32.0000 1.9725 1.9733 418.3103 418.5351 0.0337 -1.0000 -1.0000 2914957 1586737819.20 151.4787 59.9987 32.0000 1.9726 1.9735 418.3970 418.6220 0.0338 -1.0000 -1.0000 2915019 1586737819.30 151.4787 59.9987 32.0000 1.9741 1.9750 418.3538 418.5780 0.0336 -1.0000 -1.0000 2915097 1586737819.40 151.4787 59.9987 32.0000 1.9744 1.9752 418.2727 418.4975 0.0337 -1.0000 -1.0000 2915160 1586737819.50 151.5510 59.9987 32.0000 1.9748 1.9757 418.2378 418.4616 0.0336 -1.0000 -1.0000 2915535 1586737819.60 151.5510 59.9987 32.0000 1.9734 1.9743 418.3054 418.5299 0.0337 -1.0000 -1.0000 2915597 1586737819.70 151.5510 59.9987 32.0000 1.9728 1.9737 418.4106 418.6355 0.0337 -1.0000 -1.0000 2915675 1586737819.80 151.5510 59.9987 32.0000 1.9736 1.9744 418.3704 418.5950 0.0336 -1.0000 -1.0000 2915738 1586737819.90 151.5510 59.9987 32.0000 1.9733 1.9742 418.2085 418.4329 0.0337 -1.0000 -1.0000 2915800 1586737820.00 151.5454 59.9987 32.0000 1.9737 1.9746 418.2554 418.4796 0.0336 -1.0000 -1.0000 2915863 1586737820.10 151.4276 59.9981 32.0000 1.9737 1.9745 418.4302 418.6549 0.0337 -1.0000 -1.0000 2915926 1586737820.20 151.4276 59.9981 32.0000 1.9723 1.9732 418.4168 418.6406 0.0336 -1.0000 -1.0000 2916003 1586737820.30 151.4276 59.9981 32.0000 1.9735 1.9744 418.1874 418.4119 0.0337 -1.0000 -1.0000 2916066 1586737820.40 151.4276 59.9981 32.0000 1.9738 1.9746 418.1765 418.4004 0.0336 -1.0000 -1.0000 2916144 1586737820.50 151.4276 59.9981 32.0000 1.9735 1.9744 418.2519 418.4764 0.0336 -1.0000 -1.0000 2916816 1586737820.60 151.4276 59.9981 32.0000 1.9731 1.9739 418.4152 418.6394 0.0337 -1.0000 -1.0000 2916878 1586737820.70 151.5620 59.9981 32.0000 1.9740 1.9749 418.3656 418.5900 0.0336 -1.0000 -1.0000 2916956 1586737820.80 151.5620 59.9981 32.0000 1.9741 1.9750 418.3278 418.5528 0.0337 -1.0000 -1.0000 2917019 1586737820.90 151.5620 59.9981 32.0000 1.9741 1.9750 418.1690 418.3934 0.0337 -1.0000 -1.0000 2917081 1586737821.00 151.5620 59.9981 32.0000 1.9737 1.9746 418.3342 418.5584 0.0336 -1.0000 -1.0000 2917159 1586737821.10 151.5620 59.9981 32.0000 1.9724 1.9733 418.4332 418.6570 0.0336 -1.0000 -1.0000 2917222 1586737821.20 151.5295 59.9981 32.0000 1.9728 1.9737 418.3164 418.5408 0.0336 -1.0000 -1.0000 2917284 1586737821.30 151.5295 59.9981 32.0000 1.9732 1.9740 418.1270 418.3511 0.0337 -1.0000 -1.0000 2917347 1586737821.40 151.5295 59.9981 32.0000 1.9735 1.9743 418.1062 418.3311 0.0337 -1.0000 -1.0000 2917409 1586737821.50 151.5295 59.9981 32.0000 1.9738 1.9747 418.3918 418.6158 0.0336 -1.0000 -1.0000 2917472 1586737821.60 151.5295 59.9981 32.0000 1.9730 1.9739 418.3577 418.5822 0.0337 -1.0000 -1.0000 2917550 1586737821.70 151.5295 59.9981 32.0000 1.9725 1.9734 418.3654 418.5898 0.0337 -1.0000 -1.0000 2917612 1586737821.80 151.4518 59.9981 32.0000 1.9736 1.9745 418.2129 418.4375 0.0337 -1.0000 -1.0000 2917675 1586737821.90 151.4510 59.9981 32.0000 1.9735 1.9744 418.1093 418.3349 0.0339 -1.0000 -1.0000 2917753 1586737822.00 151.4510 59.9981 32.0000 1.9734 1.9743 418.2165 418.4414 0.0337 -1.0000 -1.0000 2918284 1586737822.10 151.4510 59.9981 32.0000 1.9730 1.9739 418.2817 418.5062 0.0337 -1.0000 -1.0000 2918534 1586737822.20 151.4510 59.9981 32.0000 1.9737 1.9746 418.2491 418.4740 0.0337 -1.0000 -1.0000 2918612 1586737822.30 151.4510 59.9981 32.0000 1.9736 1.9745 418.2104 418.4357 0.0338 -1.0000 -1.0000 2918675 1586737822.40 151.4510 59.9981 32.0000 1.9735 1.9744 418.2050 418.4296 0.0337 -1.0000 -1.0000 2918737 1586737822.50 151.4510 59.9981 32.0000 1.9729 1.9738 418.3829 418.6077 0.0337 -1.0000 -1.0000 2918815 1586737822.60 151.4510 59.9981 32.0000 1.9729 1.9737 418.4977 418.7211 0.0335 -1.0000 -1.0000 2918878 1586737822.70 151.4510 59.9981 32.0000 1.9736 1.9744 418.4491 418.6736 0.0337 -1.0000 -1.0000 2918956 1586737822.80 151.4510 59.9981 32.0000 1.9743 1.9752 418.2643 418.4896 0.0338 -1.0000 -1.0000 2919018 1586737822.90 151.4510 59.9981 32.0000 1.9735 1.9743 418.2519 418.4762 0.0336 -1.0000 -1.0000 2919081 1586737823.00 151.4111 59.9981 32.0000 1.9734 1.9742 418.2779 418.5021 0.0336 -1.0000 -1.0000 2919159 1586737823.10 151.4111 59.9981 32.0000 1.9726 1.9735 418.4598 418.6845 0.0337 -1.0000 -1.0000 2919221 1586737823.20 151.4111 59.9981 32.0000 1.9727 1.9736 418.3727 418.5970 0.0336 -1.0000 -1.0000 2919284 1586737823.30 151.4111 59.9981 32.0000 1.9738 1.9747 418.1688 418.3922 0.0335 -1.0000 -1.0000 2919362 1586737823.40 151.4111 59.9981 32.0000 1.9733 1.9742 418.1947 418.4197 0.0338 -1.0000 -1.0000 2919409 1586737823.50 151.4111 59.9981 32.0000 1.9728 1.9737 418.3045 418.5284 0.0336 -1.0000 -1.0000 2919471 1586737823.60 151.4111 59.9981 32.0000 1.9727 1.9736 418.3891 418.6137 0.0337 -1.0000 -1.0000 2919550 1586737823.70 151.4305 59.9981 32.0000 1.9735 1.9744 418.3141 418.5395 0.0338 -1.0000 -1.0000 2919612 1586737823.80 151.4305 59.9981 32.0000 1.9736 1.9744 418.1134 418.3376 0.0337 -1.0000 -1.0000 2919674 1586737823.90 151.4305 59.9981 32.0000 1.9731 1.9740 418.1292 418.3531 0.0336 -1.0000 -1.0000 2919753 1586737824.00 151.4305 59.9981 32.0000 1.9729 1.9738 418.1502 418.3740 0.0336 -1.0000 -1.0000 2919815 1586737824.10 151.4305 59.9981 32.0000 1.9727 1.9736 418.3568 418.5815 0.0337 -1.0000 -1.0000 2919878 1586737824.20 151.4305 59.9981 32.0000 1.9728 1.9737 418.3018 418.5264 0.0336 -1.0000 -1.0000 2919956 1586737824.30 151.4305 59.9981 32.0000 1.9730 1.9738 418.2643 418.4886 0.0337 -1.0000 -1.0000 2920050 1586737824.40 151.4305 59.9981 32.0000 1.9729 1.9737 418.3085 418.5329 0.0336 -1.0000 -1.0000 2920112 1586737824.50 151.4305 59.9981 32.0000 1.9727 1.9736 418.3568 418.5816 0.0337 -1.0000 -1.0000 2920175 1586737824.60 151.4305 59.9981 32.0000 1.9726 1.9735 418.4057 418.6297 0.0336 -1.0000 -1.0000 2920237 1586737824.70 151.4305 59.9981 32.0000 1.9734 1.9743 418.3801 418.6048 0.0337 -1.0000 -1.0000 2920315 1586737824.80 151.4700 59.9983 32.0000 1.9738 1.9747 418.2747 418.4989 0.0336 -1.0000 -1.0000 2920378 1586737824.90 151.4700 59.9983 32.0000 1.9736 1.9744 418.1097 418.3343 0.0337 -1.0000 -1.0000 2920440 1586737825.00 151.4700 59.9983 32.0000 1.9739 1.9748 418.2575 418.4818 0.0337 -1.0000 -1.0000 2920518 1586737825.10 151.4700 59.9983 32.0000 1.9738 1.9747 418.4745 418.6983 0.0335 -1.0000 -1.0000 2921127 1586737825.20 151.4700 59.9983 32.0000 1.9735 1.9744 418.3657 418.5896 0.0336 -1.0000 -1.0000 2921190 1586737825.30 151.3506 59.9983 32.0000 1.9735 1.9744 418.2133 418.4371 0.0335 -1.0000 -1.0000 2921268 1586737825.40 151.3267 59.9983 32.0000 1.9733 1.9741 418.1445 418.3689 0.0337 -1.0000 -1.0000 2921330 1586737825.50 151.3267 59.9983 32.0000 1.9724 1.9733 418.3511 418.5758 0.0337 -1.0000 -1.0000 2921393 1586737825.60 151.3267 59.9983 32.0000 1.9722 1.9731 418.3405 418.5640 0.0335 -1.0000 -1.0000 2921471 1586737825.70 151.3267 59.9983 32.0000 1.9729 1.9737 418.3022 418.5263 0.0336 -1.0000 -1.0000 2921533 1586737825.80 151.3267 59.9983 32.0000 1.9736 1.9744 418.1920 418.4157 0.0336 -1.0000 -1.0000 2921596 1586737825.90 151.4633 59.9983 32.0000 1.9732 1.9741 418.2032 418.4272 0.0336 -1.0000 -1.0000 2921658 1586737826.00 151.4633 59.9983 32.0000 1.9729 1.9737 418.2993 418.5227 0.0335 -1.0000 -1.0000 2921737 1586737826.10 151.4633 59.9983 32.0000 1.9726 1.9735 418.3498 418.5737 0.0335 -1.0000 -1.0000 2921830 1586737826.20 151.4633 59.9983 32.0000 1.9727 1.9736 418.3126 418.5360 0.0336 -1.0000 -1.0000 2921908 1586737826.30 151.4633 59.9983 32.0000 1.9742 1.9750 418.1762 418.3993 0.0335 -1.0000 -1.0000 2921971 1586737826.40 151.4687 59.9983 32.0000 1.9747 1.9756 418.1696 418.3939 0.0337 -1.0000 -1.0000 2922049 1586737826.50 151.5090 59.9983 32.0000 1.9732 1.9741 418.2404 418.4637 0.0335 -1.0000 -1.0000 2922111 1586737826.60 151.5090 59.9983 32.0000 1.9731 1.9739 418.3624 418.5860 0.0336 -1.0000 -1.0000 2922174 1586737826.70 151.5090 59.9983 32.0000 1.9736 1.9745 418.2776 418.5024 0.0337 -1.0000 -1.0000 2923049 1586737826.80 151.5090 59.9983 32.0000 1.9739 1.9748 418.2066 418.4304 0.0336 -1.0000 -1.0000 2923111 1586737826.90 151.5090 59.9983 32.0000 1.9730 1.9739 418.3601 418.5836 0.0335 -1.0000 -1.0000 2923174 1586737827.00 151.5090 59.9983 32.0000 1.9728 1.9737 418.4323 418.6556 0.0334 -1.0000 -1.0000 2923252 1586737827.10 151.5090 59.9983 32.0000 1.9732 1.9741 418.3379 418.5612 0.0336 -1.0000 -1.0000 2923314 1586737827.20 151.5090 59.9983 32.0000 1.9734 1.9742 418.2751 418.4976 0.0334 -1.0000 -1.0000 2923377 1586737827.30 151.5090 59.9983 32.0000 1.9730 1.9739 418.1627 418.3858 0.0335 -1.0000 -1.0000 2923455 1586737827.40 151.5090 59.9983 32.0000 1.9731 1.9740 418.2965 418.5195 0.0335 -1.0000 -1.0000 2923517 1586737827.50 151.5338 59.9983 32.0000 1.9722 1.9730 418.4418 418.6654 0.0335 -1.0000 -1.0000 2923580 1586737827.60 151.5507 59.9983 32.0000 1.9729 1.9738 418.3965 418.6203 0.0336 -1.0000 -1.0000 2923642 1586737827.70 151.5507 59.9983 32.0000 1.9731 1.9739 418.3220 418.5457 0.0335 -1.0000 -1.0000 2923705 1586737827.80 151.5507 59.9983 32.0000 1.9739 1.9748 418.2970 418.5207 0.0336 -1.0000 -1.0000 2923767 1586737827.90 151.5507 59.9983 32.0000 1.9731 1.9740 418.3521 418.5763 0.0336 -1.0000 -1.0000 2923845 1586737828.00 151.5507 59.9983 32.0000 1.9727 1.9736 418.3708 418.5944 0.0335 -1.0000 -1.0000 2923908 1586737828.10 151.5507 59.9983 32.0000 1.9739 1.9748 418.1655 418.3888 0.0335 -1.0000 -1.0000 2923971 1586737828.20 151.5397 59.9983 32.0000 1.9730 1.9739 418.1351 418.3578 0.0334 -1.0000 -1.0000 2924049 1586737828.30 151.5394 59.9983 32.0000 1.9732 1.9741 418.3596 418.5833 0.0336 -1.0000 -1.0000 2924111 1586737828.40 151.5394 59.9983 32.0000 1.9730 1.9739 418.3865 418.6091 0.0334 -1.0000 -1.0000 2924174 1586737828.50 151.5394 59.9983 32.0000 1.9728 1.9737 418.3049 418.5286 0.0335 -1.0000 -1.0000 2924236 1586737828.60 151.5394 59.9983 32.0000 1.9745 1.9754 418.2523 418.4746 0.0333 -1.0000 -1.0000 2924298 1586737828.70 151.5394 59.9983 32.0000 1.9741 1.9750 418.1015 418.3247 0.0335 -1.0000 -1.0000 2924377 1586737828.80 151.5394 59.9983 32.0000 1.9737 1.9746 418.2598 418.4834 0.0335 -1.0000 -1.0000 2924439 1586737828.90 151.5394 59.9983 32.0000 1.9736 1.9745 418.3934 418.6165 0.0334 -1.0000 -1.0000 2924501 1586737829.00 151.5394 59.9983 32.0000 1.9737 1.9745 418.2819 418.5052 0.0335 -1.0000 -1.0000 2924580 1586737829.10 151.5394 59.9983 32.0000 1.9741 1.9749 418.2548 418.4779 0.0334 -1.0000 -1.0000 2924642 1586737829.20 151.5394 59.9983 32.0000 1.9737 1.9745 418.3050 418.5276 0.0334 -1.0000 -1.0000 2924704 1586737829.30 151.5868 59.9983 32.0000 1.9729 1.9737 418.4067 418.6302 0.0335 -1.0000 -1.0000 2925033 1586737829.40 151.6342 59.9983 32.0000 1.9737 1.9745 418.5313 418.7551 0.0335 -1.0000 -1.0000 2925095 1586737829.50 151.6342 59.9983 32.0000 1.9732 1.9740 418.3752 418.5982 0.0334 -1.0000 -1.0000 2925158 1586737829.60 151.6342 59.9983 32.0000 1.9738 1.9746 418.1948 418.4177 0.0335 -1.0000 -1.0000 2925236 1586737829.70 151.6342 59.9983 32.0000 1.9736 1.9745 418.1668 418.3904 0.0336 -1.0000 -1.0000 2925298 1586737829.80 151.6342 59.9983 32.0000 1.9730 1.9739 418.3050 418.5277 0.0334 -1.0000 -1.0000 2925517 1586737829.90 151.6342 59.9983 32.0000 1.9724 1.9733 418.3199 418.5425 0.0334 -1.0000 -1.0000 2925595 1586737830.00 151.5226 59.9989 32.0000 1.9737 1.9745 418.3906 418.6139 0.0335 -1.0000 -1.0000 2925657 1586737830.10 151.5226 59.9989 32.0000 1.9733 1.9742 418.2068 418.4304 0.0336 -1.0000 -1.0000 2925720 1586737830.20 151.5226 59.9989 32.0000 1.9738 1.9747 418.2235 418.4482 0.0337 -1.0000 -1.0000 2925798 1586737830.30 151.5226 59.9989 32.0000 1.9724 1.9733 418.3937 418.6183 0.0337 -1.0000 -1.0000 2926064 1586737830.40 151.5226 59.9989 32.0000 1.9734 1.9743 418.3373 418.5606 0.0335 -1.0000 -1.0000 2926142 1586737830.50 151.4426 59.9989 32.0000 1.9727 1.9736 418.3709 418.5945 0.0336 -1.0000 -1.0000 2926204 1586737830.60 151.4426 59.9989 32.0000 1.9731 1.9740 418.3687 418.5914 0.0334 -1.0000 -1.0000 2926267 1586737830.70 151.4426 59.9989 32.0000 1.9732 1.9740 418.1380 418.3609 0.0335 -1.0000 -1.0000 2926329 1586737830.80 151.4426 59.9989 32.0000 1.9739 1.9747 418.2044 418.4275 0.0334 -1.0000 -1.0000 2926563 1586737830.90 151.4426 59.9989 32.0000 1.9735 1.9743 418.3134 418.5358 0.0334 -1.0000 -1.0000 2926626 1586737831.00 151.4421 59.9989 32.0000 1.9731 1.9739 418.3675 418.5909 0.0335 -1.0000 -1.0000 2926704 1586737831.10 151.4404 59.9989 32.0000 1.9747 1.9756 418.1918 418.4152 0.0335 -1.0000 -1.0000 2926767 1586737831.20 151.4404 59.9989 32.0000 1.9739 1.9748 418.2615 418.4846 0.0335 -1.0000 -1.0000 2926829 1586737831.30 151.4404 59.9989 32.0000 1.9736 1.9745 418.2858 418.5090 0.0335 -1.0000 -1.0000 2927048 1586737831.40 151.4404 59.9989 32.0000 1.9728 1.9736 418.3981 418.6220 0.0336 -1.0000 -1.0000 2927110 1586737831.50 151.4404 59.9989 32.0000 1.9735 1.9744 418.4294 418.6525 0.0334 -1.0000 -1.0000 2927173 1586737831.60 151.5520 59.9989 32.0000 1.9745 1.9754 418.2964 418.5186 0.0334 -1.0000 -1.0000 2927235 1586737831.70 151.5520 59.9989 32.0000 1.9746 1.9754 418.1717 418.3945 0.0334 -1.0000 -1.0000 2927298 1586737831.80 151.5520 59.9989 32.0000 1.9738 1.9747 418.2983 418.5214 0.0335 -1.0000 -1.0000 2927532 1586737831.90 151.5520 59.9989 32.0000 1.9731 1.9740 418.4864 418.7098 0.0336 -1.0000 -1.0000 2927595 1586737832.00 151.5520 59.9989 32.0000 1.9735 1.9743 418.4457 418.6692 0.0335 -1.0000 -1.0000 2927657 1586737832.10 151.5520 59.9989 32.0000 1.9739 1.9747 418.3129 418.5360 0.0334 -1.0000 -1.0000 2927719 1586737832.20 151.5520 59.9989 32.0000 1.9734 1.9743 418.2753 418.4980 0.0335 -1.0000 -1.0000 2927798 1586737832.30 151.4288 59.9989 32.0000 1.9729 1.9737 418.4360 418.6601 0.0336 -1.0000 -1.0000 2928282 1586737832.40 151.4288 59.9989 32.0000 1.9732 1.9740 418.4446 418.6678 0.0335 -1.0000 -1.0000 2928360 1586737832.50 151.4288 59.9989 32.0000 1.9739 1.9747 418.2792 418.5030 0.0336 -1.0000 -1.0000 2928422 1586737832.60 151.4288 59.9989 32.0000 1.9743 1.9752 418.2358 418.4595 0.0336 -1.0000 -1.0000 2928485 1586737832.70 151.4288 59.9989 32.0000 1.9740 1.9748 418.2750 418.4986 0.0336 -1.0000 -1.0000 2928563 1586737832.80 151.4288 59.9989 32.0000 1.9730 1.9739 418.3900 418.6138 0.0335 -1.0000 -1.0000 2928626 1586737832.90 151.5727 59.9989 32.0000 1.9733 1.9741 418.4172 418.6406 0.0335 -1.0000 -1.0000 2928688 1586737833.00 151.5727 59.9989 32.0000 1.9736 1.9745 418.3702 418.5932 0.0335 -1.0000 -1.0000 2928751 1586737833.10 151.5727 59.9989 32.0000 1.9737 1.9745 418.1545 418.3777 0.0334 -1.0000 -1.0000 2928813 1586737833.20 151.5727 59.9989 32.0000 1.9731 1.9739 418.1477 418.3715 0.0335 -1.0000 -1.0000 2928875 1586737833.30 151.5727 59.9989 32.0000 1.9727 1.9735 418.5566 418.7785 0.0334 -1.0000 -1.0000 2928954 1586737833.40 151.5727 59.9989 32.0000 1.9729 1.9738 418.4221 418.6460 0.0336 -1.0000 -1.0000 2929016 1586737833.50 151.5832 59.9989 32.0000 1.9732 1.9741 418.3269 418.5506 0.0335 -1.0000 -1.0000 2929078 1586737833.60 151.5832 59.9989 32.0000 1.9734 1.9743 418.0871 418.3105 0.0336 -1.0000 -1.0000 2929157 1586737833.70 151.5832 59.9989 32.0000 1.9738 1.9747 418.3147 418.5382 0.0335 -1.0000 -1.0000 2929219 1586737833.80 151.5832 59.9989 32.0000 1.9721 1.9730 418.3789 418.6031 0.0336 -1.0000 -1.0000 2929282 1586737833.90 151.5832 59.9989 32.0000 1.9730 1.9739 418.3904 418.6133 0.0334 -1.0000 -1.0000 2929563 1586737834.00 151.5193 59.9989 32.0000 1.9736 1.9745 418.2282 418.4512 0.0335 -1.0000 -1.0000 2929625 1586737834.10 151.4471 59.9989 32.0000 1.9737 1.9745 418.1252 418.3479 0.0334 -1.0000 -1.0000 2929688 1586737834.20 151.4471 59.9989 32.0000 1.9738 1.9746 418.0901 418.3134 0.0335 -1.0000 -1.0000 2929766 1586737834.30 151.4471 59.9989 32.0000 1.9733 1.9742 418.1574 418.3801 0.0334 -1.0000 -1.0000 2929828 1586737834.40 151.4471 59.9989 32.0000 1.9733 1.9742 418.3642 418.5879 0.0336 -1.0000 -1.0000 2930313 1586737834.50 151.4471 59.9989 32.0000 1.9738 1.9746 418.1475 418.3710 0.0335 -1.0000 -1.0000 2930375 1586737834.60 151.4792 59.9989 32.0000 1.9746 1.9755 418.1622 418.3865 0.0337 -1.0000 -1.0000 2930438 1586737834.70 151.4792 59.9989 32.0000 1.9738 1.9747 418.4241 418.6481 0.0336 -1.0000 -1.0000 2930516 1586737834.80 151.4792 59.9989 32.0000 1.9737 1.9745 418.4283 418.6517 0.0335 -1.0000 -1.0000 2930578 1586737834.90 151.4792 59.9989 32.0000 1.9741 1.9750 418.2414 418.4644 0.0335 -1.0000 -1.0000 2930828 1586737835.00 151.4792 59.9989 32.0000 1.9737 1.9746 418.2726 418.4960 0.0335 -1.0000 -1.0000 2930906 1586737835.10 151.4792 59.9989 32.0000 1.9749 1.9757 418.2416 418.4656 0.0337 -1.0000 -1.0000 2930969 1586737835.20 151.4915 59.9982 32.0000 1.9727 1.9735 418.3986 418.6234 0.0337 -1.0000 -1.0000 2931031 1586737835.30 151.4921 59.9981 32.0000 1.9733 1.9742 418.3448 418.5692 0.0336 -1.0000 -1.0000 2931094 1586737835.40 151.4921 59.9981 32.0000 1.9732 1.9741 418.2466 418.4703 0.0336 -1.0000 -1.0000 2931281 1586737835.50 151.4921 59.9981 32.0000 1.9740 1.9749 418.3437 418.5679 0.0336 -1.0000 -1.0000 2931344 1586737835.60 151.4921 59.9981 32.0000 1.9731 1.9739 418.4580 418.6830 0.0337 -1.0000 -1.0000 2931406 1586737835.70 151.4921 59.9981 32.0000 1.9727 1.9736 418.3983 418.6226 0.0337 -1.0000 -1.0000 2931469 1586737835.80 151.4906 59.9981 32.0000 1.9740 1.9749 418.2432 418.4672 0.0335 -1.0000 -1.0000 2931531 1586737835.90 151.4906 59.9981 32.0000 1.9738 1.9746 418.2863 418.5091 0.0334 -1.0000 -1.0000 2931781 1586737836.00 151.4906 59.9981 32.0000 1.9731 1.9740 418.3566 418.5795 0.0335 -1.0000 -1.0000 2931844 1586737836.10 151.4906 59.9981 32.0000 1.9732 1.9741 418.4737 418.6982 0.0337 -1.0000 -1.0000 2931906 1586737836.20 151.4906 59.9981 32.0000 1.9737 1.9746 418.4523 418.6767 0.0336 -1.0000 -1.0000 2931984 1586737836.30 151.4919 59.9981 32.0000 1.9748 1.9757 418.1835 418.4078 0.0337 -1.0000 -1.0000 2932047 1586737836.40 151.4989 59.9981 32.0000 1.9740 1.9749 418.2116 418.4352 0.0335 -1.0000 -1.0000 2932125 1586737836.50 151.4989 59.9981 32.0000 1.9742 1.9750 418.2630 418.4876 0.0336 -1.0000 -1.0000 2932344 1586737836.60 151.4989 59.9981 32.0000 1.9740 1.9749 418.2919 418.5155 0.0336 -1.0000 -1.0000 2932421 1586737836.70 151.4989 59.9981 32.0000 1.9741 1.9750 418.3427 418.5672 0.0337 -1.0000 -1.0000 2932484 1586737836.80 151.4989 59.9981 32.0000 1.9743 1.9752 418.2273 418.4510 0.0336 -1.0000 -1.0000 2932547 1586737836.90 151.5776 59.9981 32.0000 1.9745 1.9754 418.2705 418.4947 0.0337 -1.0000 -1.0000 2932625 1586737837.00 151.5776 59.9981 32.0000 1.9731 1.9740 418.4196 418.6434 0.0335 -1.0000 -1.0000 2932812 1586737837.10 151.5776 59.9981 32.0000 1.9737 1.9746 418.4595 418.6838 0.0336 -1.0000 -1.0000 2932875 1586737837.20 151.5776 59.9981 32.0000 1.9745 1.9754 418.3401 418.5642 0.0336 -1.0000 -1.0000 2932937 1586737837.30 151.5776 59.9981 32.0000 1.9750 1.9759 418.2811 418.5056 0.0337 -1.0000 -1.0000 2932999 1586737837.40 151.5768 59.9981 32.0000 1.9744 1.9753 418.3056 418.5303 0.0337 -1.0000 -1.0000 2933062 1586737837.50 151.5768 59.9981 32.0000 1.9732 1.9741 418.4130 418.6369 0.0336 -1.0000 -1.0000 2933249 1586737837.60 151.5768 59.9981 32.0000 1.9729 1.9737 418.4048 418.6285 0.0335 -1.0000 -1.0000 2933312 1586737837.70 151.5768 59.9981 32.0000 1.9735 1.9743 418.3690 418.5922 0.0335 -1.0000 -1.0000 2933374 1586737837.80 151.5768 59.9981 32.0000 1.9740 1.9749 418.2782 418.5019 0.0336 -1.0000 -1.0000 2933437 1586737837.90 151.5768 59.9981 32.0000 1.9734 1.9743 418.3164 418.5403 0.0336 -1.0000 -1.0000 2933515 1586737838.00 151.5663 59.9981 32.0000 1.9732 1.9741 418.3881 418.6127 0.0337 -1.0000 -1.0000 2933765 1586737838.10 151.5663 59.9981 32.0000 1.9738 1.9747 418.3109 418.5348 0.0336 -1.0000 -1.0000 2933827 1586737838.20 151.5663 59.9981 32.0000 1.9742 1.9751 418.2404 418.4649 0.0337 -1.0000 -1.0000 2933890 1586737838.30 151.5663 59.9981 32.0000 1.9740 1.9749 418.2494 418.4739 0.0337 -1.0000 -1.0000 2933953 1586737838.40 151.5663 59.9981 32.0000 1.9736 1.9744 418.3154 418.5401 0.0337 -1.0000 -1.0000 2934030 1586737838.50 151.5663 59.9981 32.0000 1.9734 1.9743 418.3749 418.5995 0.0337 -1.0000 -1.0000 2934093 1586737838.60 151.5655 59.9981 32.0000 1.9741 1.9750 418.2310 418.4562 0.0337 -1.0000 -1.0000 2934156 1586737838.70 151.5469 59.9981 32.0000 1.9738 1.9747 418.1598 418.3836 0.0336 -1.0000 -1.0000 2934234 1586737838.80 151.5469 59.9981 32.0000 1.9734 1.9743 418.3091 418.5333 0.0337 -1.0000 -1.0000 2934296 1586737838.90 151.5469 59.9981 32.0000 1.9734 1.9743 418.3755 418.5992 0.0336 -1.0000 -1.0000 2934343 1586737839.00 151.5469 59.9981 32.0000 1.9736 1.9745 418.2947 418.5194 0.0337 -1.0000 -1.0000 2934843 1586737839.10 151.4766 59.9981 32.0000 1.9731 1.9740 418.2416 418.4665 0.0337 -1.0000 -1.0000 2934905 1586737839.20 151.4766 59.9981 32.0000 1.9735 1.9744 418.2437 418.4691 0.0338 -1.0000 -1.0000 2934968 1586737839.30 151.4766 59.9981 32.0000 1.9742 1.9751 418.2707 418.4960 0.0338 -1.0000 -1.0000 2935030 1586737839.40 151.4766 59.9981 32.0000 1.9734 1.9743 418.4005 418.6261 0.0338 -1.0000 -1.0000 2935093 1586737839.50 151.4766 59.9981 32.0000 1.9737 1.9746 418.3222 418.5469 0.0337 -1.0000 -1.0000 2935155 1586737839.60 151.4602 59.9981 32.0000 1.9743 1.9752 418.2352 418.4589 0.0335 -1.0000 -1.0000 2935233 1586737839.70 151.4442 59.9980 32.0000 1.9731 1.9740 418.2643 418.4888 0.0337 -1.0000 -1.0000 2935296 1586737839.80 151.4442 59.9980 32.0000 1.9733 1.9741 418.4228 418.6469 0.0336 -1.0000 -1.0000 2935358 1586737839.90 151.4442 59.9980 32.0000 1.9734 1.9743 418.3273 418.5520 0.0337 -1.0000 -1.0000 2935436 1586737840.00 151.4442 59.9980 32.0000 1.9733 1.9742 418.1794 418.4045 0.0338 -1.0000 -1.0000 2935499 1586737840.10 151.4442 59.9980 32.0000 1.9733 1.9741 418.2044 418.4284 0.0335 -1.0000 -1.0000 2935827 1586737840.20 151.4442 59.9980 32.0000 1.9734 1.9743 418.3745 418.5979 0.0336 -1.0000 -1.0000 2935889 1586737840.30 151.5928 59.9980 32.0000 1.9733 1.9742 418.4179 418.6422 0.0336 -1.0000 -1.0000 2935968 1586737840.40 151.5928 59.9980 32.0000 1.9740 1.9748 418.3373 418.5617 0.0337 -1.0000 -1.0000 2936030 1586737840.50 151.5928 59.9980 32.0000 1.9743 1.9752 418.1832 418.4074 0.0336 -1.0000 -1.0000 2936093 1586737840.60 151.5928 59.9980 32.0000 1.9731 1.9739 418.2668 418.4918 0.0338 -1.0000 -1.0000 2936155 1586737840.70 151.5928 59.9980 32.0000 1.9735 1.9744 418.3451 418.5706 0.0338 -1.0000 -1.0000 2936233 1586737840.80 151.5257 59.9980 32.0000 1.9725 1.9734 418.3060 418.5306 0.0337 -1.0000 -1.0000 2936296 1586737840.90 151.4587 59.9980 32.0000 1.9731 1.9739 418.1528 418.3773 0.0337 -1.0000 -1.0000 2936358 1586737841.00 151.4587 59.9980 32.0000 1.9734 1.9743 418.2012 418.4254 0.0337 -1.0000 -1.0000 2936436 1586737841.10 151.4587 59.9980 32.0000 1.9731 1.9739 418.2561 418.4806 0.0337 -1.0000 -1.0000 2936780 1586737841.20 151.4587 59.9980 32.0000 1.9726 1.9734 418.3447 418.5684 0.0336 -1.0000 -1.0000 2936842 1586737841.30 151.4587 59.9980 32.0000 1.9732 1.9740 418.3539 418.5781 0.0337 -1.0000 -1.0000 2936905 1586737841.40 151.6034 59.9980 32.0000 1.9738 1.9747 418.2012 418.4257 0.0337 -1.0000 -1.0000 2936983 1586737841.50 151.6034 59.9980 32.0000 1.9742 1.9750 418.2749 418.4998 0.0337 -1.0000 -1.0000 2937045 1586737841.60 151.6034 59.9980 32.0000 1.9739 1.9748 418.2492 418.4739 0.0337 -1.0000 -1.0000 2937280 1586737841.70 151.6034 59.9980 32.0000 1.9723 1.9732 418.3630 418.5879 0.0337 -1.0000 -1.0000 2937342 1586737841.80 151.6034 59.9980 32.0000 1.9727 1.9736 418.3664 418.5915 0.0338 -1.0000 -1.0000 2937405 1586737841.90 151.6034 59.9980 32.0000 1.9739 1.9748 418.2329 418.4583 0.0338 -1.0000 -1.0000 2937467 1586737842.00 151.6034 59.9980 32.0000 1.9740 1.9749 418.1799 418.4050 0.0337 -1.0000 -1.0000 2937545 1586737842.10 151.6034 59.9980 32.0000 1.9744 1.9752 418.1031 418.3274 0.0337 -1.0000 -1.0000 2937764 1586737842.20 151.6034 59.9980 32.0000 1.9733 1.9741 418.3105 418.5351 0.0337 -1.0000 -1.0000 2937842 1586737842.30 151.6034 59.9980 32.0000 1.9733 1.9742 418.2196 418.4446 0.0338 -1.0000 -1.0000 2937905 1586737842.40 151.5866 59.9980 32.0000 1.9739 1.9748 418.1380 418.3630 0.0337 -1.0000 -1.0000 2937967 1586737842.50 151.4386 59.9980 32.0000 1.9732 1.9741 418.1843 418.4079 0.0335 -1.0000 -1.0000 2938030 1586737842.60 151.4386 59.9980 32.0000 1.9726 1.9734 418.4063 418.6303 0.0336 -1.0000 -1.0000 2938623 1586737842.70 151.4386 59.9980 32.0000 1.9720 1.9729 418.3295 418.5544 0.0337 -1.0000 -1.0000 2938701 1586737842.80 151.4386 59.9980 32.0000 1.9732 1.9741 418.2078 418.4333 0.0339 -1.0000 -1.0000 2938764 1586737842.90 151.4386 59.9980 32.0000 1.9741 1.9750 418.1141 418.3385 0.0337 -1.0000 -1.0000 2938826 1586737843.00 151.4277 59.9980 32.0000 1.9734 1.9742 418.2822 418.5061 0.0336 -1.0000 -1.0000 2938904 1586737843.10 151.4274 59.9980 32.0000 1.9732 1.9740 418.4355 418.6601 0.0337 -1.0000 -1.0000 2939029 1586737843.20 151.4274 59.9980 32.0000 1.9734 1.9743 418.3918 418.6163 0.0337 -1.0000 -1.0000 2939092 1586737843.30 151.4274 59.9980 32.0000 1.9733 1.9742 418.2733 418.4983 0.0337 -1.0000 -1.0000 2939170 1586737843.40 151.4274 59.9980 32.0000 1.9738 1.9747 418.2287 418.4529 0.0337 -1.0000 -1.0000 2939232 1586737843.50 151.4274 59.9980 32.0000 1.9730 1.9739 418.2843 418.5101 0.0338 -1.0000 -1.0000 2939295 1586737843.60 151.4274 59.9980 32.0000 1.9726 1.9734 418.4038 418.6285 0.0336 -1.0000 -1.0000 2939779 1586737843.70 151.4274 59.9980 32.0000 1.9723 1.9732 418.5420 418.7664 0.0336 -1.0000 -1.0000 2939842 1586737843.80 151.4274 59.9980 32.0000 1.9728 1.9737 418.2383 418.4627 0.0337 -1.0000 -1.0000 2939904 1586737843.90 151.4274 59.9980 32.0000 1.9741 1.9750 418.1440 418.3691 0.0338 -1.0000 -1.0000 2939982 1586737844.00 151.4274 59.9980 32.0000 1.9735 1.9744 418.1746 418.3987 0.0337 -1.0000 -1.0000 2940045 1586737844.10 151.4687 59.9980 32.0000 1.9735 1.9743 418.2896 418.5144 0.0337 -1.0000 -1.0000 2940107 1586737844.20 151.4687 59.9980 32.0000 1.9720 1.9728 418.4378 418.6624 0.0337 -1.0000 -1.0000 2940186 1586737844.30 151.4687 59.9980 32.0000 1.9725 1.9734 418.4151 418.6401 0.0338 -1.0000 -1.0000 2940248 1586737844.40 151.4687 59.9980 32.0000 1.9732 1.9741 418.2701 418.4953 0.0337 -1.0000 -1.0000 2940310 1586737844.50 151.4687 59.9980 32.0000 1.9729 1.9738 418.2641 418.4895 0.0339 -1.0000 -1.0000 2940373 1586737844.60 151.4518 59.9980 32.0000 1.9732 1.9741 418.4113 418.6362 0.0337 -1.0000 -1.0000 2940435 1586737844.70 151.4352 59.9980 32.0000 1.9733 1.9742 418.3745 418.5990 0.0337 -1.0000 -1.0000 2940513 1586737844.80 151.4352 59.9980 32.0000 1.9735 1.9744 418.1785 418.4021 0.0335 -1.0000 -1.0000 2940576 1586737844.90 151.4352 59.9980 32.0000 1.9737 1.9746 418.1842 418.4082 0.0336 -1.0000 -1.0000 2940638 1586737845.00 151.4352 59.9980 32.0000 1.9749 1.9758 418.1709 418.3951 0.0336 -1.0000 -1.0000 2940716 1586737845.10 151.4352 59.9980 32.0000 1.9741 1.9750 418.2830 418.5077 0.0336 -1.0000 -1.0000 2940779 1586737845.20 151.4352 59.9980 32.0000 1.9729 1.9737 418.3825 418.6061 0.0336 -1.0000 -1.0000 2940841 1586737845.30 151.5325 59.9980 32.0000 1.9733 1.9742 418.4462 418.6712 0.0337 -1.0000 -1.0000 2940904 1586737845.40 151.5325 59.9980 32.0000 1.9728 1.9737 418.3666 418.5912 0.0337 -1.0000 -1.0000 2940966 1586737845.50 151.5325 59.9980 32.0000 1.9734 1.9743 418.2280 418.4523 0.0336 -1.0000 -1.0000 2941029 1586737845.60 151.5325 59.9980 32.0000 1.9732 1.9740 418.1934 418.4177 0.0337 -1.0000 -1.0000 2941107 1586737845.70 151.5325 59.9980 32.0000 1.9735 1.9744 418.3549 418.5800 0.0338 -1.0000 -1.0000 2941279 1586737845.80 151.5325 59.9980 32.0000 1.9733 1.9741 418.3808 418.6058 0.0338 -1.0000 -1.0000 2941341 1586737845.90 151.5246 59.9980 32.0000 1.9730 1.9738 418.2250 418.4505 0.0339 -1.0000 -1.0000 2941419 1586737846.00 151.4707 59.9980 32.0000 1.9734 1.9743 418.1080 418.3324 0.0338 -1.0000 -1.0000 2941482 1586737846.10 151.4707 59.9980 32.0000 1.9737 1.9746 418.1442 418.3698 0.0338 -1.0000 -1.0000 2941544 1586737846.20 151.4707 59.9980 32.0000 1.9736 1.9745 418.2911 418.5142 0.0335 -1.0000 -1.0000 2941857 1586737846.30 151.4707 59.9980 32.0000 1.9735 1.9744 418.4531 418.6776 0.0337 -1.0000 -1.0000 2941919 1586737846.40 151.4707 59.9980 32.0000 1.9744 1.9753 418.2741 418.4997 0.0339 -1.0000 -1.0000 2941997 1586737846.50 151.4735 59.9980 32.0000 1.9737 1.9746 418.0627 418.2879 0.0338 -1.0000 -1.0000 2942060 1586737846.60 151.5189 59.9980 32.0000 1.9741 1.9749 418.2303 418.4555 0.0337 -1.0000 -1.0000 2942123 1586737846.70 151.5189 59.9980 32.0000 1.9730 1.9738 418.3895 418.6140 0.0337 -1.0000 -1.0000 2942310 1586737846.80 151.5189 59.9980 32.0000 1.9734 1.9743 418.3103 418.5345 0.0336 -1.0000 -1.0000 2942372 1586737846.90 151.5189 59.9980 32.0000 1.9735 1.9744 418.2327 418.4565 0.0336 -1.0000 -1.0000 2942451 1586737847.00 151.5189 59.9980 32.0000 1.9735 1.9743 418.3085 418.5329 0.0337 -1.0000 -1.0000 2942513 1586737847.10 151.5189 59.9980 32.0000 1.9725 1.9734 418.3177 418.5433 0.0339 -1.0000 -1.0000 2942576 1586737847.20 151.5189 59.9980 32.0000 1.9728 1.9737 418.4257 418.6503 0.0337 -1.0000 -1.0000 2942763 1586737847.30 151.5189 59.9980 32.0000 1.9735 1.9744 418.2849 418.5097 0.0338 -1.0000 -1.0000 2942825 1586737847.40 151.5189 59.9980 32.0000 1.9734 1.9743 418.1880 418.4125 0.0337 -1.0000 -1.0000 2942903 1586737847.50 151.5189 59.9980 32.0000 1.9730 1.9739 418.3580 418.5820 0.0336 -1.0000 -1.0000 2942966 1586737847.60 151.4897 59.9980 32.0000 1.9726 1.9735 418.3993 418.6238 0.0337 -1.0000 -1.0000 2943028 1586737847.70 151.5403 59.9980 32.0000 1.9737 1.9746 418.3954 418.6199 0.0337 -1.0000 -1.0000 2943278 1586737847.80 151.5403 59.9980 32.0000 1.9737 1.9745 418.1930 418.4185 0.0338 -1.0000 -1.0000 2943341 1586737847.90 151.5403 59.9980 32.0000 1.9728 1.9737 418.2376 418.4621 0.0337 -1.0000 -1.0000 2943403 1586737848.00 151.5403 59.9980 32.0000 1.9721 1.9730 418.3008 418.5256 0.0337 -1.0000 -1.0000 2943466 1586737848.10 151.5403 59.9980 32.0000 1.9731 1.9740 418.3005 418.5249 0.0337 -1.0000 -1.0000 2943528 1586737848.20 151.4651 59.9980 32.0000 1.9728 1.9737 418.2155 418.4403 0.0337 -1.0000 -1.0000 2943606 1586737848.30 151.4651 59.9980 32.0000 1.9741 1.9750 418.1188 418.3428 0.0336 -1.0000 -1.0000 2944294 1586737848.40 151.4651 59.9980 32.0000 1.9736 1.9745 418.2521 418.4769 0.0337 -1.0000 -1.0000 2944356 1586737848.50 151.4651 59.9980 32.0000 1.9732 1.9741 418.3726 418.5968 0.0336 -1.0000 -1.0000 2944419 1586737848.60 151.4651 59.9980 32.0000 1.9733 1.9742 418.3212 418.5456 0.0337 -1.0000 -1.0000 2944481 1586737848.70 151.4651 59.9980 32.0000 1.9739 1.9748 418.1984 418.4220 0.0335 -1.0000 -1.0000 2944559 1586737848.80 151.5684 59.9980 32.0000 1.9744 1.9753 418.1801 418.4035 0.0335 -1.0000 -1.0000 2944622 1586737848.90 151.5684 59.9980 32.0000 1.9734 1.9742 418.4606 418.6845 0.0336 -1.0000 -1.0000 2944684 1586737849.00 151.5684 59.9980 32.0000 1.9738 1.9747 418.4264 418.6507 0.0336 -1.0000 -1.0000 2944763 1586737849.10 151.5684 59.9980 32.0000 1.9731 1.9740 418.2757 418.4998 0.0336 -1.0000 -1.0000 2944825 1586737849.20 151.5684 59.9980 32.0000 1.9740 1.9749 418.1046 418.3285 0.0336 -1.0000 -1.0000 2944887 1586737849.30 151.5684 59.9980 32.0000 1.9732 1.9740 418.2692 418.4929 0.0336 -1.0000 -1.0000 2944965 1586737849.40 151.5684 59.9980 32.0000 1.9730 1.9739 418.3871 418.6114 0.0337 -1.0000 -1.0000 2945028 1586737849.50 151.5684 59.9980 32.0000 1.9734 1.9743 418.4516 418.6776 0.0338 -1.0000 -1.0000 2945090 1586737849.60 151.5684 59.9980 32.0000 1.9744 1.9752 418.2884 418.5124 0.0336 -1.0000 -1.0000 2945169 1586737849.70 151.5684 59.9980 32.0000 1.9741 1.9750 418.0944 418.3183 0.0336 -1.0000 -1.0000 2945231 1586737849.80 151.5684 59.9980 32.0000 1.9735 1.9744 418.2433 418.4676 0.0336 -1.0000 -1.0000 2945559 1586737849.90 151.5094 59.9979 32.0000 1.9736 1.9745 418.3563 418.5801 0.0336 -1.0000 -1.0000 2945622 1586737850.00 151.5094 59.9979 32.0000 1.9730 1.9739 418.3131 418.5379 0.0337 -1.0000 -1.0000 2945684 1586737850.10 151.5094 59.9979 32.0000 1.9735 1.9744 418.1793 418.4041 0.0337 -1.0000 -1.0000 2945746 1586737850.20 151.5094 59.9979 32.0000 1.9733 1.9741 418.2524 418.4762 0.0336 -1.0000 -1.0000 2945825 1586737850.30 151.5094 59.9979 32.0000 1.9725 1.9734 418.3468 418.5710 0.0336 -1.0000 -1.0000 2945887 1586737850.40 151.5094 59.9979 32.0000 1.9737 1.9746 418.3603 418.5830 0.0334 -1.0000 -1.0000 2945965 1586737850.50 151.5161 59.9979 32.0000 1.9738 1.9747 418.2880 418.5118 0.0336 -1.0000 -1.0000 2946028 1586737850.60 151.5210 59.9979 32.0000 1.9736 1.9745 418.1743 418.3984 0.0336 -1.0000 -1.0000 2946090 1586737850.70 151.5210 59.9979 32.0000 1.9737 1.9746 418.2258 418.4496 0.0336 -1.0000 -1.0000 2946153 1586737850.80 151.5210 59.9979 32.0000 1.9735 1.9743 418.3647 418.5894 0.0337 -1.0000 -1.0000 2946215 1586737850.90 151.5210 59.9979 32.0000 1.9734 1.9742 418.4125 418.6362 0.0335 -1.0000 -1.0000 2946325 1586737851.00 151.5210 59.9979 32.0000 1.9741 1.9750 418.2542 418.4778 0.0335 -1.0000 -1.0000 2946387 1586737851.10 151.6153 59.9979 32.0000 1.9739 1.9747 418.2150 418.4387 0.0336 -1.0000 -1.0000 2946450 1586737851.20 151.6153 59.9979 32.0000 1.9733 1.9741 418.3803 418.6043 0.0335 -1.0000 -1.0000 2946512 1586737851.30 151.6153 59.9979 32.0000 1.9731 1.9740 418.4870 418.7110 0.0336 -1.0000 -1.0000 2946590 1586737851.40 151.6153 59.9979 32.0000 1.9735 1.9744 418.3715 418.5944 0.0334 -1.0000 -1.0000 2946824 1586737851.50 151.6153 59.9979 32.0000 1.9741 1.9750 418.1982 418.4204 0.0334 -1.0000 -1.0000 2946887 1586737851.60 151.6153 59.9979 32.0000 1.9741 1.9750 418.2058 418.4293 0.0335 -1.0000 -1.0000 2946949 1586737851.70 151.6193 59.9979 32.0000 1.9735 1.9744 418.2714 418.4944 0.0334 -1.0000 -1.0000 2947012 1586737851.80 151.6219 59.9979 32.0000 1.9727 1.9736 418.4236 418.6468 0.0335 -1.0000 -1.0000 2947074 1586737851.90 151.6219 59.9979 32.0000 1.9732 1.9741 418.2334 418.4566 0.0335 -1.0000 -1.0000 2947324 1586737852.00 151.6219 59.9979 32.0000 1.9733 1.9741 418.1980 418.4209 0.0335 -1.0000 -1.0000 2947387 1586737852.10 151.6219 59.9979 32.0000 1.9730 1.9739 418.2134 418.4360 0.0333 -1.0000 -1.0000 2947449 1586737852.20 151.6219 59.9979 32.0000 1.9730 1.9739 418.2354 418.4591 0.0336 -1.0000 -1.0000 2947527 1586737852.30 151.3897 59.9979 32.0000 1.9730 1.9739 418.3289 418.5525 0.0335 -1.0000 -1.0000 2947590 1586737852.40 151.3897 59.9979 32.0000 1.9733 1.9742 418.1372 418.3605 0.0335 -1.0000 -1.0000 2948324 1586737852.50 151.3897 59.9979 32.0000 1.9733 1.9741 418.1934 418.4172 0.0336 -1.0000 -1.0000 2948386 1586737852.60 151.3897 59.9979 32.0000 1.9733 1.9742 418.2820 418.5051 0.0334 -1.0000 -1.0000 2948449 1586737852.70 151.3897 59.9979 32.0000 1.9730 1.9739 418.4080 418.6316 0.0336 -1.0000 -1.0000 2948527 1586737852.80 151.4237 59.9979 32.0000 1.9729 1.9738 418.5088 418.7320 0.0336 -1.0000 -1.0000 2948590 1586737852.90 151.5598 59.9979 32.0000 1.9735 1.9743 418.2908 418.5157 0.0336 -1.0000 -1.0000 2948871 1586737853.00 151.5598 59.9979 32.0000 1.9743 1.9752 418.2462 418.4693 0.0334 -1.0000 -1.0000 2948949 1586737853.10 151.5598 59.9979 32.0000 1.9742 1.9750 418.3569 418.5802 0.0335 -1.0000 -1.0000 2949011 1586737853.20 151.5598 59.9979 32.0000 1.9732 1.9741 418.3943 418.6181 0.0336 -1.0000 -1.0000 2949074 1586737853.30 151.5598 59.9979 32.0000 1.9731 1.9739 418.4740 418.6972 0.0334 -1.0000 -1.0000 2949136 1586737853.40 151.5598 59.9979 32.0000 1.9746 1.9754 418.2656 418.4878 0.0334 -1.0000 -1.0000 2949324 1586737853.50 151.5598 59.9979 32.0000 1.9748 1.9757 418.2361 418.4590 0.0334 -1.0000 -1.0000 2949386 1586737853.60 151.5598 59.9979 32.0000 1.9741 1.9750 418.2204 418.4434 0.0335 -1.0000 -1.0000 2949464 1586737853.70 151.5598 59.9979 32.0000 1.9732 1.9740 418.4808 418.7046 0.0336 -1.0000 -1.0000 2949527 1586737853.80 151.5598 59.9979 32.0000 1.9724 1.9732 418.3796 418.6034 0.0336 -1.0000 -1.0000 2949589 1586737853.90 151.5572 59.9979 32.0000 1.9732 1.9741 418.2475 418.4715 0.0336 -1.0000 -1.0000 2949667 1586737854.00 151.5523 59.9979 32.0000 1.9738 1.9747 418.2130 418.4368 0.0336 -1.0000 -1.0000 2949730 1586737854.10 151.5523 59.9979 32.0000 1.9733 1.9741 418.3300 418.5536 0.0335 -1.0000 -1.0000 2949792 1586737854.20 151.5523 59.9979 32.0000 1.9728 1.9737 418.5343 418.7564 0.0333 -1.0000 -1.0000 2949871 1586737854.30 151.5523 59.9979 32.0000 1.9735 1.9743 418.4393 418.6618 0.0334 -1.0000 -1.0000 2949933 1586737854.40 151.5523 59.9979 32.0000 1.9733 1.9742 418.3464 418.5694 0.0335 -1.0000 -1.0000 2949995 1586737854.50 151.4801 59.9979 32.0000 1.9736 1.9745 418.2603 418.4827 0.0333 -1.0000 -1.0000 2950058 1586737854.60 151.4801 59.9979 32.0000 1.9736 1.9744 418.3080 418.5306 0.0334 -1.0000 -1.0000 2950121 1586737854.70 151.4801 59.9979 32.0000 1.9726 1.9735 418.4305 418.6526 0.0333 -1.0000 -1.0000 2950199 1586737854.80 151.4801 59.9979 32.0000 1.9731 1.9739 418.4128 418.6365 0.0335 -1.0000 -1.0000 2950261 1586737854.90 151.4801 59.9979 32.0000 1.9733 1.9741 418.2863 418.5089 0.0334 -1.0000 -1.0000 2950324 1586737855.00 151.4755 59.9977 32.0000 1.9737 1.9745 418.1390 418.3622 0.0335 -1.0000 -1.0000 2950558 1586737855.10 151.4748 59.9977 32.0000 1.9736 1.9745 418.2275 418.4501 0.0335 -1.0000 -1.0000 2950621 1586737855.20 151.4748 59.9977 32.0000 1.9733 1.9742 418.2025 418.4264 0.0336 -1.0000 -1.0000 2950683 1586737855.30 151.4748 59.9977 32.0000 1.9726 1.9734 418.3738 418.5974 0.0335 -1.0000 -1.0000 2950761 1586737855.40 151.4748 59.9977 32.0000 1.9727 1.9735 418.2179 418.4410 0.0335 -1.0000 -1.0000 2950823 1586737855.50 151.4748 59.9977 32.0000 1.9732 1.9740 418.1631 418.3858 0.0334 -1.0000 -1.0000 2950886 1586737855.60 151.4748 59.9977 32.0000 1.9737 1.9745 418.2280 418.4507 0.0334 -1.0000 -1.0000 2950948 1586737855.70 151.4748 59.9977 32.0000 1.9733 1.9742 418.4262 418.6485 0.0334 -1.0000 -1.0000 2951042 1586737855.80 151.4228 59.9977 32.0000 1.9724 1.9733 418.4129 418.6367 0.0336 -1.0000 -1.0000 2951105 1586737855.90 151.4073 59.9977 32.0000 1.9729 1.9738 418.2663 418.4892 0.0334 -1.0000 -1.0000 2951167 1586737856.00 151.4073 59.9977 32.0000 1.9735 1.9743 418.1821 418.4042 0.0333 -1.0000 -1.0000 2951604 1586737856.10 151.4073 59.9977 32.0000 1.9731 1.9740 418.2401 418.4625 0.0333 -1.0000 -1.0000 2951667 1586737856.20 151.4073 59.9977 32.0000 1.9728 1.9737 418.4132 418.6367 0.0335 -1.0000 -1.0000 2951745 1586737856.30 151.4073 59.9977 32.0000 1.9740 1.9748 418.3570 418.5794 0.0334 -1.0000 -1.0000 2951808 1586737856.40 151.5835 59.9977 32.0000 1.9741 1.9749 418.2364 418.4586 0.0333 -1.0000 -1.0000 2951886 1586737856.50 151.5835 59.9977 32.0000 1.9733 1.9741 418.2354 418.4580 0.0334 -1.0000 -1.0000 2952307 1586737856.60 151.5835 59.9977 32.0000 1.9728 1.9736 418.2796 418.5016 0.0334 -1.0000 -1.0000 2952386 1586737856.70 151.5835 59.9977 32.0000 1.9728 1.9737 418.3892 418.6119 0.0334 -1.0000 -1.0000 2952448 1586737856.80 151.5835 59.9977 32.0000 1.9738 1.9747 418.1812 418.4039 0.0334 -1.0000 -1.0000 2952510 1586737856.90 151.5835 59.9977 32.0000 1.9738 1.9746 418.1472 418.3704 0.0335 -1.0000 -1.0000 2952573 1586737857.00 151.5835 59.9977 32.0000 1.9733 1.9742 418.2894 418.5131 0.0335 -1.0000 -1.0000 2952651 1586737857.10 151.5835 59.9977 32.0000 1.9729 1.9738 418.3806 418.6039 0.0335 -1.0000 -1.0000 2952714 1586737857.20 151.5835 59.9977 32.0000 1.9733 1.9742 418.4328 418.6568 0.0335 -1.0000 -1.0000 2952776 1586737857.30 151.5835 59.9977 32.0000 1.9742 1.9750 418.2811 418.5045 0.0336 -1.0000 -1.0000 2952854 1586737857.40 151.5252 59.9977 32.0000 1.9743 1.9752 418.1570 418.3795 0.0334 -1.0000 -1.0000 2952917 1586737857.50 151.5739 59.9977 32.0000 1.9732 1.9741 418.3485 418.5720 0.0334 -1.0000 -1.0000 2952979 1586737857.60 151.5739 59.9977 32.0000 1.9727 1.9736 418.3975 418.6199 0.0334 -1.0000 -1.0000 2953073 1586737857.70 151.5739 59.9977 32.0000 1.9736 1.9744 418.3813 418.6044 0.0335 -1.0000 -1.0000 2953135 1586737857.80 151.5739 59.9977 32.0000 1.9747 1.9756 418.1907 418.4146 0.0336 -1.0000 -1.0000 2953198 1586737857.90 151.5739 59.9977 32.0000 1.9733 1.9742 418.3860 418.6094 0.0335 -1.0000 -1.0000 2953276 1586737858.00 151.5560 59.9977 32.0000 1.9736 1.9745 418.3781 418.6014 0.0334 -1.0000 -1.0000 2953338 1586737858.10 151.5528 59.9977 32.0000 1.9733 1.9742 418.2417 418.4654 0.0336 -1.0000 -1.0000 2953620 1586737858.20 151.5528 59.9977 32.0000 1.9734 1.9742 418.0999 418.3236 0.0335 -1.0000 -1.0000 2953682 1586737858.30 151.5528 59.9977 32.0000 1.9738 1.9747 418.2206 418.4430 0.0333 -1.0000 -1.0000 2953745 1586737858.40 151.5528 59.9977 32.0000 1.9734 1.9743 418.3000 418.5223 0.0334 -1.0000 -1.0000 2953823 1586737858.50 151.5478 59.9977 32.0000 1.9725 1.9734 418.4330 418.6564 0.0334 -1.0000 -1.0000 2953885 1586737858.60 151.4861 59.9977 32.0000 1.9732 1.9740 418.2778 418.5003 0.0334 -1.0000 -1.0000 2954260 1586737858.70 151.4861 59.9977 32.0000 1.9732 1.9741 418.1154 418.3371 0.0333 -1.0000 -1.0000 2954338 1586737858.80 151.4861 59.9977 32.0000 1.9735 1.9744 418.2402 418.4635 0.0336 -1.0000 -1.0000 2954401 1586737858.90 151.4861 59.9977 32.0000 1.9728 1.9737 418.3965 418.6195 0.0334 -1.0000 -1.0000 2954463 1586737859.00 151.4861 59.9977 32.0000 1.9732 1.9741 418.3455 418.5687 0.0335 -1.0000 -1.0000 2954541 1586737859.10 151.4644 59.9977 32.0000 1.9735 1.9744 418.1620 418.3849 0.0334 -1.0000 -1.0000 2954604 1586737859.20 151.4644 59.9977 32.0000 1.9743 1.9752 418.1341 418.3563 0.0334 -1.0000 -1.0000 2954667 1586737859.30 151.4644 59.9977 32.0000 1.9734 1.9742 418.2815 418.5054 0.0336 -1.0000 -1.0000 2954745 1586737859.40 151.4644 59.9977 32.0000 1.9738 1.9746 418.3955 418.6189 0.0335 -1.0000 -1.0000 2954791 1586737859.50 151.4644 59.9977 32.0000 1.9735 1.9744 418.3266 418.5504 0.0336 -1.0000 -1.0000 2954869 1586737859.60 151.5132 59.9979 32.0000 1.9734 1.9743 418.3423 418.5654 0.0335 -1.0000 -1.0000 2955041 1586737859.70 151.5249 59.9979 32.0000 1.9749 1.9757 418.1403 418.3635 0.0335 -1.0000 -1.0000 2955104 1586737859.80 151.5249 59.9979 32.0000 1.9745 1.9754 418.1923 418.4157 0.0335 -1.0000 -1.0000 2955166 1586737859.90 151.5249 59.9979 32.0000 1.9730 1.9739 418.3887 418.6111 0.0333 -1.0000 -1.0000 2955244 1586737860.00 151.5249 59.9979 32.0000 1.9733 1.9742 418.4121 418.6343 0.0334 -1.0000 -1.0000 2955307 1586737860.10 151.5249 59.9979 32.0000 1.9737 1.9746 418.2063 418.4291 0.0334 -1.0000 -1.0000 2955791 1586737860.20 151.5249 59.9979 32.0000 1.9736 1.9745 418.2343 418.4574 0.0335 -1.0000 -1.0000 2955869 1586737860.30 151.4475 59.9979 32.0000 1.9735 1.9743 418.3393 418.5630 0.0335 -1.0000 -1.0000 2955932 1586737860.40 151.4475 59.9979 32.0000 1.9737 1.9745 418.3343 418.5569 0.0335 -1.0000 -1.0000 2956010 1586737860.50 151.4475 59.9979 32.0000 1.9746 1.9755 418.2600 418.4846 0.0336 -1.0000 -1.0000 2956072 1586737860.60 151.4475 59.9979 32.0000 1.9751 1.9759 418.1815 418.4053 0.0336 -1.0000 -1.0000 2956806 1586737860.70 151.4475 59.9979 32.0000 1.9737 1.9745 418.2031 418.4265 0.0335 -1.0000 -1.0000 2956869 1586737860.80 151.4747 59.9979 32.0000 1.9733 1.9742 418.3343 418.5579 0.0336 -1.0000 -1.0000 2956931 1586737860.90 151.5944 59.9979 32.0000 1.9730 1.9738 418.3307 418.5539 0.0335 -1.0000 -1.0000 2956994 1586737861.00 151.5944 59.9979 32.0000 1.9739 1.9747 418.3948 418.6184 0.0336 -1.0000 -1.0000 2957072 1586737861.10 151.5944 59.9979 32.0000 1.9737 1.9746 418.2274 418.4513 0.0336 -1.0000 -1.0000 2957134 1586737861.20 151.5944 59.9979 32.0000 1.9734 1.9743 418.3267 418.5501 0.0335 -1.0000 -1.0000 2957197 1586737861.30 151.5944 59.9979 32.0000 1.9730 1.9739 418.4565 418.6809 0.0336 -1.0000 -1.0000 2957275 1586737861.40 151.5586 59.9979 32.0000 1.9730 1.9739 418.3208 418.5441 0.0336 -1.0000 -1.0000 2957337 1586737861.50 151.5586 59.9979 32.0000 1.9738 1.9747 418.1773 418.4000 0.0334 -1.0000 -1.0000 2957400 1586737861.60 151.5586 59.9979 32.0000 1.9730 1.9738 418.1603 418.3847 0.0336 -1.0000 -1.0000 2957462 1586737861.70 151.5586 59.9979 32.0000 1.9724 1.9733 418.2462 418.4693 0.0335 -1.0000 -1.0000 2957541 1586737861.80 151.5586 59.9979 32.0000 1.9721 1.9729 418.3338 418.5573 0.0335 -1.0000 -1.0000 2957603 1586737861.90 151.5177 59.9979 32.0000 1.9731 1.9740 418.3735 418.5971 0.0335 -1.0000 -1.0000 2957666 1586737862.00 151.4574 59.9979 32.0000 1.9736 1.9745 418.2267 418.4505 0.0336 -1.0000 -1.0000 2957728 1586737862.10 151.4574 59.9979 32.0000 1.9732 1.9741 418.1767 418.4002 0.0335 -1.0000 -1.0000 2957790 1586737862.20 151.4574 59.9979 32.0000 1.9731 1.9740 418.3541 418.5782 0.0335 -1.0000 -1.0000 2957869 1586737862.30 151.4329 59.9979 32.0000 1.9738 1.9746 418.3392 418.5622 0.0335 -1.0000 -1.0000 2957931 1586737862.40 151.4322 59.9979 32.0000 1.9738 1.9746 418.2025 418.4264 0.0336 -1.0000 -1.0000 2958009 1586737862.50 151.4322 59.9979 32.0000 1.9743 1.9752 418.2217 418.4455 0.0335 -1.0000 -1.0000 2958072 1586737862.60 151.4322 59.9979 32.0000 1.9739 1.9748 418.2532 418.4769 0.0336 -1.0000 -1.0000 2958134 1586737862.70 151.4322 59.9979 32.0000 1.9734 1.9742 418.3821 418.6061 0.0336 -1.0000 -1.0000 2958275 1586737862.80 151.4322 59.9979 32.0000 1.9736 1.9745 418.1891 418.4121 0.0336 -1.0000 -1.0000 2958337 1586737862.90 151.4322 59.9979 32.0000 1.9732 1.9741 418.1117 418.3363 0.0336 -1.0000 -1.0000 2958400 1586737863.00 151.4322 59.9979 32.0000 1.9737 1.9746 418.1179 418.3416 0.0336 -1.0000 -1.0000 2958462 1586737863.10 151.5635 59.9979 32.0000 1.9727 1.9736 418.4521 418.6762 0.0336 -1.0000 -1.0000 2958541 1586737863.20 151.5635 59.9979 32.0000 1.9729 1.9738 418.3254 418.5496 0.0336 -1.0000 -1.0000 2959275 1586737863.30 151.5635 59.9979 32.0000 1.9739 1.9748 418.3400 418.5639 0.0336 -1.0000 -1.0000 2959353 1586737863.40 151.5635 59.9979 32.0000 1.9739 1.9747 418.1738 418.3985 0.0336 -1.0000 -1.0000 2959415 1586737863.50 151.5635 59.9979 32.0000 1.9729 1.9738 418.3330 418.5561 0.0335 -1.0000 -1.0000 2959478 1586737863.60 151.5635 59.9979 32.0000 1.9732 1.9741 418.3365 418.5611 0.0338 -1.0000 -1.0000 2959556 1586737863.70 151.3745 59.9979 32.0000 1.9736 1.9745 418.3132 418.5377 0.0337 -1.0000 -1.0000 2959603 1586737863.80 151.3745 59.9979 32.0000 1.9732 1.9741 418.0773 418.3014 0.0335 -1.0000 -1.0000 2959681 1586737863.90 151.3745 59.9979 32.0000 1.9727 1.9735 418.2373 418.4612 0.0336 -1.0000 -1.0000 2959743 1586737864.00 151.3745 59.9979 32.0000 1.9730 1.9739 418.3474 418.5712 0.0335 -1.0000 -1.0000 2959806 1586737864.10 151.3745 59.9979 32.0000 1.9734 1.9742 418.4522 418.6757 0.0335 -1.0000 -1.0000 2959868 1586737864.20 151.3745 59.9979 32.0000 1.9738 1.9747 418.3220 418.5462 0.0336 -1.0000 -1.0000 3000118 1586737864.30 151.3745 59.9979 32.0000 1.9743 1.9751 418.1350 418.3587 0.0336 -1.0000 -1.0000 3000181 1586737864.40 151.3745 59.9979 32.0000 1.9730 1.9738 418.2349 418.4590 0.0336 -1.0000 -1.0000 3000259 1586737864.50 151.4851 59.9979 32.0000 1.9731 1.9740 418.2505 418.4746 0.0336 -1.0000 -1.0000 3000321 1586737864.60 151.4851 59.9979 32.0000 1.9733 1.9742 418.2863 418.5100 0.0336 -1.0000 -1.0000 3000384 1586737864.70 151.4851 59.9979 32.0000 1.9738 1.9747 418.3101 418.5344 0.0336 -1.0000 -1.0000 3000618 1586737864.80 151.5619 59.9981 32.0000 1.9742 1.9751 418.2338 418.4584 0.0337 -1.0000 -1.0000 3000681 1586737864.90 151.5619 59.9981 32.0000 1.9731 1.9740 418.2946 418.5189 0.0336 -1.0000 -1.0000 3000743 1586737865.00 151.5619 59.9981 32.0000 1.9726 1.9735 418.4141 418.6383 0.0336 -1.0000 -1.0000 3000821 1586737865.10 151.5619 59.9981 32.0000 1.9730 1.9739 418.2367 418.4607 0.0336 -1.0000 -1.0000 3000884 1586737865.20 151.5619 59.9981 32.0000 1.9739 1.9748 418.1333 418.3571 0.0336 -1.0000 -1.0000 3001055 1586737865.30 151.5547 59.9981 32.0000 1.9739 1.9748 418.1760 418.4004 0.0337 -1.0000 -1.0000 3001134 1586737865.40 151.5200 59.9981 32.0000 1.9730 1.9739 418.4020 418.6242 0.0334 -1.0000 -1.0000 3001196 1586737865.50 151.5200 59.9981 32.0000 1.9729 1.9738 418.4212 418.6457 0.0335 -1.0000 -1.0000 3001258 1586737865.60 151.5200 59.9981 32.0000 1.9739 1.9747 418.3824 418.6059 0.0336 -1.0000 -1.0000 3001337 1586737865.70 151.5200 59.9981 32.0000 1.9738 1.9747 418.2982 418.5233 0.0338 -1.0000 -1.0000 3001399 1586737865.80 151.5200 59.9981 32.0000 1.9734 1.9743 418.3992 418.6238 0.0336 -1.0000 -1.0000 3001571 1586737865.90 151.4500 59.9981 32.0000 1.9728 1.9737 418.4080 418.6322 0.0337 -1.0000 -1.0000 3001633 1586737866.00 151.4500 59.9981 32.0000 1.9734 1.9743 418.2834 418.5075 0.0336 -1.0000 -1.0000 3001696 1586737866.10 151.4500 59.9981 32.0000 1.9738 1.9747 418.1420 418.3654 0.0336 -1.0000 -1.0000 3001774 1586737866.20 151.4500 59.9981 32.0000 1.9738 1.9747 418.1913 418.4147 0.0334 -1.0000 -1.0000 3001836 1586737866.30 151.4500 59.9981 32.0000 1.9731 1.9740 418.3270 418.5515 0.0337 -1.0000 -1.0000 3002087 1586737866.40 151.4979 59.9981 32.0000 1.9733 1.9742 418.4198 418.6432 0.0335 -1.0000 -1.0000 3002149 1586737866.50 151.5618 59.9981 32.0000 1.9746 1.9755 418.2607 418.4838 0.0334 -1.0000 -1.0000 3002211 1586737866.60 151.5618 59.9981 32.0000 1.9743 1.9752 418.1189 418.3431 0.0337 -1.0000 -1.0000 3002274 1586737866.70 151.5618 59.9981 32.0000 1.9736 1.9744 418.1569 418.3800 0.0335 -1.0000 -1.0000 3002352 1586737866.80 151.5618 59.9981 32.0000 1.9733 1.9742 418.2977 418.5216 0.0336 -1.0000 -1.0000 3002539 1586737866.90 151.5618 59.9981 32.0000 1.9731 1.9740 418.3073 418.5306 0.0335 -1.0000 -1.0000 3002602 1586737867.00 151.5618 59.9981 32.0000 1.9733 1.9742 418.2175 418.4417 0.0337 -1.0000 -1.0000 3002680 1586737867.10 151.5645 59.9981 32.0000 1.9737 1.9746 418.1151 418.3393 0.0336 -1.0000 -1.0000 3002743 1586737867.20 151.5645 59.9981 32.0000 1.9738 1.9746 418.2817 418.5057 0.0336 -1.0000 -1.0000 3002805 1586737867.30 151.5645 59.9981 32.0000 1.9733 1.9742 418.3657 418.5892 0.0335 -1.0000 -1.0000 3003727 1586737867.40 151.5645 59.9981 32.0000 1.9732 1.9740 418.3717 418.5948 0.0335 -1.0000 -1.0000 3003789 1586737867.50 151.5645 59.9981 32.0000 1.9738 1.9747 418.1739 418.3975 0.0336 -1.0000 -1.0000 3003852 1586737867.60 151.5756 59.9981 32.0000 1.9735 1.9744 418.1984 418.4222 0.0335 -1.0000 -1.0000 3003930 1586737867.70 151.5788 59.9981 32.0000 1.9730 1.9738 418.3050 418.5280 0.0334 -1.0000 -1.0000 3003977 1586737867.80 151.5788 59.9981 32.0000 1.9731 1.9740 418.3525 418.5763 0.0336 -1.0000 -1.0000 3004055 1586737867.90 151.5788 59.9981 32.0000 1.9730 1.9739 418.3679 418.5914 0.0335 -1.0000 -1.0000 3004117 1586737868.00 151.5788 59.9981 32.0000 1.9739 1.9748 418.1615 418.3848 0.0335 -1.0000 -1.0000 3004180 1586737868.10 151.5788 59.9981 32.0000 1.9734 1.9743 418.2443 418.4678 0.0336 -1.0000 -1.0000 3004242 1586737868.20 151.5016 59.9981 32.0000 1.9733 1.9741 418.2961 418.5205 0.0337 -1.0000 -1.0000 3004320 1586737868.30 151.5016 59.9981 32.0000 1.9731 1.9739 418.3727 418.5965 0.0335 -1.0000 -1.0000 3004383 1586737868.40 151.5016 59.9981 32.0000 1.9738 1.9747 418.2525 418.4765 0.0336 -1.0000 -1.0000 3004461 1586737868.50 151.5016 59.9981 32.0000 1.9751 1.9759 418.2354 418.4583 0.0334 -1.0000 -1.0000 3004524 1586737868.60 151.5016 59.9981 32.0000 1.9743 1.9752 418.1534 418.3765 0.0335 -1.0000 -1.0000 3004586 1586737868.70 151.5295 59.9981 32.0000 1.9733 1.9742 418.2650 418.4882 0.0335 -1.0000 -1.0000 3004664 1586737868.80 151.6219 59.9981 32.0000 1.9737 1.9746 418.3541 418.5769 0.0333 -1.0000 -1.0000 3004789 1586737868.90 151.6219 59.9981 32.0000 1.9737 1.9746 418.4000 418.6228 0.0334 -1.0000 -1.0000 3004851 1586737869.00 151.6219 59.9981 32.0000 1.9741 1.9750 418.2727 418.4957 0.0335 -1.0000 -1.0000 3004914 1586737869.10 151.6219 59.9981 32.0000 1.9734 1.9742 418.2786 418.5017 0.0335 -1.0000 -1.0000 3004976 1586737869.20 151.6219 59.9981 32.0000 1.9728 1.9737 418.4151 418.6379 0.0334 -1.0000 -1.0000 3005039 1586737869.30 151.6219 59.9981 32.0000 1.9728 1.9737 418.3413 418.5648 0.0335 -1.0000 -1.0000 3005117 1586737869.40 151.6219 59.9981 32.0000 1.9750 1.9758 418.1870 418.4101 0.0334 -1.0000 -1.0000 3005179 1586737869.50 151.6219 59.9981 32.0000 1.9741 1.9750 418.1377 418.3607 0.0335 -1.0000 -1.0000 3005242 1586737869.60 151.6219 59.9981 32.0000 1.9738 1.9747 418.1850 418.4079 0.0335 -1.0000 -1.0000 3005320 1586737869.70 151.6219 59.9981 32.0000 1.9733 1.9741 418.3260 418.5494 0.0335 -1.0000 -1.0000 3005383 1586737869.80 151.6219 59.9981 32.0000 1.9733 1.9742 418.3110 418.5330 0.0333 -1.0000 -1.0000 3005445 1586737869.90 151.5268 59.9982 32.0000 1.9740 1.9749 418.1594 418.3824 0.0335 -1.0000 -1.0000 3005570 1586737870.00 151.4517 59.9983 32.0000 1.9736 1.9745 418.1625 418.3851 0.0334 -1.0000 -1.0000 3005632 1586737870.10 151.4517 59.9983 32.0000 1.9734 1.9743 418.1982 418.4217 0.0335 -1.0000 -1.0000 3005695 1586737870.20 151.4517 59.9983 32.0000 1.9734 1.9742 418.2819 418.5042 0.0334 -1.0000 -1.0000 3005789 1586737870.30 151.4517 59.9983 32.0000 1.9735 1.9744 418.2322 418.4554 0.0335 -1.0000 -1.0000 3005851 1586737870.40 151.4517 59.9983 32.0000 1.9745 1.9754 418.1108 418.3334 0.0334 -1.0000 -1.0000 3006101 1586737870.50 151.5857 59.9983 32.0000 1.9739 1.9747 418.2757 418.4982 0.0334 -1.0000 -1.0000 3006164 1586737870.60 151.5857 59.9983 32.0000 1.9736 1.9745 418.4495 418.6725 0.0334 -1.0000 -1.0000 3006226 1586737870.70 151.5857 59.9983 32.0000 1.9734 1.9743 418.3434 418.5664 0.0335 -1.0000 -1.0000 3006289 1586737870.80 151.5857 59.9983 32.0000 1.9739 1.9748 418.3107 418.5345 0.0335 -1.0000 -1.0000 3006351 1586737870.90 151.5857 59.9983 32.0000 1.9740 1.9749 418.2302 418.4525 0.0333 -1.0000 -1.0000 3006586 1586737871.00 151.5857 59.9983 32.0000 1.9737 1.9745 418.2284 418.4503 0.0333 -1.0000 -1.0000 3006648 1586737871.10 151.5152 59.9983 32.0000 1.9729 1.9738 418.3119 418.5346 0.0335 -1.0000 -1.0000 3006710 1586737871.20 151.5023 59.9983 32.0000 1.9732 1.9741 418.3581 418.5803 0.0332 -1.0000 -1.0000 3006773 1586737871.30 151.5023 59.9983 32.0000 1.9733 1.9742 418.2270 418.4489 0.0333 -1.0000 -1.0000 3006851 1586737871.40 151.5023 59.9983 32.0000 1.9735 1.9743 418.2630 418.4865 0.0335 -1.0000 -1.0000 3007320 1586737871.50 151.5023 59.9983 32.0000 1.9731 1.9739 418.3012 418.5232 0.0333 -1.0000 -1.0000 3007382 1586737871.60 151.4906 59.9983 32.0000 1.9732 1.9741 418.3681 418.5901 0.0333 -1.0000 -1.0000 3007460 1586737871.70 151.3845 59.9983 32.0000 1.9734 1.9742 418.2616 418.4850 0.0335 -1.0000 -1.0000 3007523 1586737871.80 151.3845 59.9983 32.0000 1.9737 1.9745 418.1454 418.3677 0.0334 -1.0000 -1.0000 3007585 1586737871.90 151.3845 59.9983 32.0000 1.9740 1.9749 418.1921 418.4146 0.0333 -1.0000 -1.0000 3007819 1586737872.00 151.3845 59.9983 32.0000 1.9743 1.9751 418.2481 418.4704 0.0334 -1.0000 -1.0000 3007882 1586737872.10 151.3845 59.9983 32.0000 1.9732 1.9740 418.3851 418.6083 0.0335 -1.0000 -1.0000 3007944 1586737872.20 151.4543 59.9983 32.0000 1.9733 1.9742 418.3850 418.6075 0.0333 -1.0000 -1.0000 3008023 1586737872.30 151.4543 59.9983 32.0000 1.9743 1.9751 418.3325 418.5542 0.0333 -1.0000 -1.0000 3008101 1586737872.40 151.4543 59.9983 32.0000 1.9745 1.9754 418.3214 418.5438 0.0334 -1.0000 -1.0000 3008288 1586737872.50 151.4543 59.9983 32.0000 1.9738 1.9746 418.2656 418.4879 0.0334 -1.0000 -1.0000 3008351 1586737872.60 151.4543 59.9983 32.0000 1.9734 1.9742 418.4777 418.7007 0.0334 -1.0000 -1.0000 3008413 1586737872.70 151.4543 59.9983 32.0000 1.9738 1.9746 418.3417 418.5639 0.0334 -1.0000 -1.0000 3008491 1586737872.80 151.4943 59.9983 32.0000 1.9745 1.9754 418.1584 418.3800 0.0333 -1.0000 -1.0000 3008554 1586737872.90 151.5552 59.9983 32.0000 1.9741 1.9749 418.1715 418.3945 0.0335 -1.0000 -1.0000 3008882 1586737873.00 151.5552 59.9983 32.0000 1.9734 1.9743 418.2990 418.5219 0.0334 -1.0000 -1.0000 3008944 1586737873.10 151.5552 59.9983 32.0000 1.9725 1.9733 418.3288 418.5493 0.0331 -1.0000 -1.0000 3009007 1586737873.20 151.5552 59.9983 32.0000 1.9723 1.9732 418.4380 418.6599 0.0333 -1.0000 -1.0000 3009069 1586737873.30 151.5552 59.9983 32.0000 1.9726 1.9735 418.3380 418.5600 0.0334 -1.0000 -1.0000 3009147 1586737873.40 151.5617 59.9983 32.0000 1.9735 1.9744 418.1890 418.4119 0.0334 -1.0000 -1.0000 3009788 1586737873.50 151.5617 59.9983 32.0000 1.9737 1.9745 418.2632 418.4851 0.0333 -1.0000 -1.0000 3009850 1586737873.60 151.5617 59.9983 32.0000 1.9735 1.9743 418.6172 418.8392 0.0333 -1.0000 -1.0000 3009913 1586737873.70 151.5617 59.9983 32.0000 1.9736 1.9744 418.4652 418.6872 0.0333 -1.0000 -1.0000 3009975 1586737873.80 151.5617 59.9983 32.0000 1.9741 1.9750 418.3009 418.5225 0.0332 -1.0000 -1.0000 3010038 1586737873.90 151.4981 59.9983 32.0000 1.9738 1.9747 418.2779 418.5003 0.0334 -1.0000 -1.0000 3010116 1586737874.00 151.4846 59.9983 32.0000 1.9735 1.9744 418.2679 418.4913 0.0335 -1.0000 -1.0000 3010178 1586737874.10 151.4846 59.9983 32.0000 1.9731 1.9740 418.4187 418.6414 0.0334 -1.0000 -1.0000 3010241 1586737874.20 151.4846 59.9983 32.0000 1.9732 1.9740 418.5030 418.7260 0.0335 -1.0000 -1.0000 3010319 1586737874.30 151.4846 59.9983 32.0000 1.9744 1.9753 418.3459 418.5690 0.0334 -1.0000 -1.0000 3010382 1586737874.40 151.4846 59.9983 32.0000 1.9744 1.9752 418.2356 418.4579 0.0334 -1.0000 -1.0000 3010444 1586737874.50 151.5543 59.9983 32.0000 1.9743 1.9751 418.2872 418.5084 0.0332 -1.0000 -1.0000 3010506 1586737874.60 151.5543 59.9983 32.0000 1.9739 1.9748 418.4199 418.6413 0.0333 -1.0000 -1.0000 3010569 1586737874.70 151.5543 59.9983 32.0000 1.9740 1.9749 418.5276 418.7493 0.0332 -1.0000 -1.0000 3010647 1586737874.80 151.5543 59.9983 32.0000 1.9746 1.9754 418.3476 418.5697 0.0333 -1.0000 -1.0000 3010709 1586737874.90 151.5543 59.9983 32.0000 1.9744 1.9752 418.2470 418.4690 0.0333 -1.0000 -1.0000 3010772 1586737875.00 151.5546 59.9983 32.0000 1.9744 1.9752 418.2362 418.4570 0.0331 -1.0000 -1.0000 3010850 1586737875.10 151.5593 59.9984 32.0000 1.9740 1.9749 418.3651 418.5872 0.0333 -1.0000 -1.0000 3010912 1586737875.20 151.5593 59.9984 32.0000 1.9735 1.9744 418.4913 418.7131 0.0333 -1.0000 -1.0000 3010975 1586737875.30 151.5593 59.9984 32.0000 1.9736 1.9745 418.4359 418.6572 0.0332 -1.0000 -1.0000 3011037 1586737875.40 151.5593 59.9984 32.0000 1.9735 1.9743 418.2299 418.4510 0.0332 -1.0000 -1.0000 3011100 1586737875.50 151.5593 59.9984 32.0000 1.9735 1.9744 418.2335 418.4559 0.0334 -1.0000 -1.0000 3011537 1586737875.60 151.5593 59.9984 32.0000 1.9736 1.9745 418.3122 418.5333 0.0331 -1.0000 -1.0000 3011615 1586737875.70 151.5593 59.9984 32.0000 1.9735 1.9743 418.3638 418.5848 0.0332 -1.0000 -1.0000 3011678 1586737875.80 151.5593 59.9984 32.0000 1.9741 1.9750 418.2734 418.4952 0.0333 -1.0000 -1.0000 3011740 1586737875.90 151.5593 59.9984 32.0000 1.9740 1.9749 418.2004 418.4215 0.0332 -1.0000 -1.0000 3011850 1586737876.00 151.5593 59.9984 32.0000 1.9742 1.9751 418.2339 418.4563 0.0334 -1.0000 -1.0000 3011912 1586737876.10 151.5593 59.9984 32.0000 1.9725 1.9734 418.3399 418.5619 0.0332 -1.0000 -1.0000 3011975 1586737876.20 151.5134 59.9984 32.0000 1.9739 1.9748 418.4725 418.6940 0.0332 -1.0000 -1.0000 3012037 1586737876.30 151.5035 59.9984 32.0000 1.9726 1.9734 418.4445 418.6659 0.0332 -1.0000 -1.0000 3012100 1586737876.40 151.5035 59.9984 32.0000 1.9743 1.9752 418.3790 418.5998 0.0331 -1.0000 -1.0000 3012178 1586737876.50 151.5035 59.9984 32.0000 1.9737 1.9746 418.2186 418.4402 0.0333 -1.0000 -1.0000 3012350 1586737876.60 151.5035 59.9984 32.0000 1.9739 1.9747 418.2973 418.5189 0.0332 -1.0000 -1.0000 3012412 1586737876.70 151.5035 59.9984 32.0000 1.9731 1.9739 418.3707 418.5918 0.0331 -1.0000 -1.0000 3012490 1586737876.80 151.4956 59.9984 32.0000 1.9727 1.9735 418.4235 418.6443 0.0331 -1.0000 -1.0000 3012553 1586737876.90 151.4881 59.9984 32.0000 1.9747 1.9755 418.1395 418.3606 0.0333 -1.0000 -1.0000 3012615 1586737877.00 151.4881 59.9984 32.0000 1.9746 1.9754 418.2991 418.5197 0.0331 -1.0000 -1.0000 3013318 1586737877.10 151.4881 59.9984 32.0000 1.9728 1.9737 418.2490 418.4696 0.0331 -1.0000 -1.0000 3013381 1586737877.20 151.4881 59.9984 32.0000 1.9731 1.9740 418.3957 418.6175 0.0333 -1.0000 -1.0000 3013443 1586737877.30 151.4881 59.9984 32.0000 1.9733 1.9742 418.4191 418.6404 0.0332 -1.0000 -1.0000 3013537 1586737877.40 151.4881 59.9984 32.0000 1.9732 1.9741 418.3197 418.5406 0.0331 -1.0000 -1.0000 3013584 1586737877.50 151.4881 59.9984 32.0000 1.9735 1.9744 418.2797 418.4996 0.0330 -1.0000 -1.0000 3013646 1586737877.60 151.4881 59.9984 32.0000 1.9729 1.9737 418.2790 418.5000 0.0331 -1.0000 -1.0000 3013724 1586737877.70 151.4881 59.9984 32.0000 1.9724 1.9733 418.3236 418.5440 0.0330 -1.0000 -1.0000 3013787 1586737877.80 151.4881 59.9984 32.0000 1.9733 1.9742 418.4013 418.6230 0.0333 -1.0000 -1.0000 3013849 1586737877.90 151.4881 59.9984 32.0000 1.9737 1.9746 418.3563 418.5785 0.0333 -1.0000 -1.0000 3013927 1586737878.00 151.5731 59.9984 32.0000 1.9738 1.9746 418.3207 418.5427 0.0333 -1.0000 -1.0000 3013990 1586737878.10 151.5731 59.9984 32.0000 1.9737 1.9746 418.4043 418.6254 0.0331 -1.0000 -1.0000 3014053 1586737878.20 151.5731 59.9984 32.0000 1.9728 1.9737 418.4251 418.6476 0.0333 -1.0000 -1.0000 3014131 1586737878.30 151.5731 59.9984 32.0000 1.9737 1.9746 418.3171 418.5382 0.0332 -1.0000 -1.0000 3014193 1586737878.40 151.5731 59.9984 32.0000 1.9736 1.9745 418.2168 418.4380 0.0332 -1.0000 -1.0000 3014256 1586737878.50 151.4925 59.9984 32.0000 1.9733 1.9742 418.2416 418.4631 0.0332 -1.0000 -1.0000 3014318 1586737878.60 151.4925 59.9984 32.0000 1.9735 1.9743 418.3012 418.5226 0.0332 -1.0000 -1.0000 3014381 1586737878.70 151.4925 59.9984 32.0000 1.9728 1.9737 418.3763 418.5982 0.0333 -1.0000 -1.0000 3014458 1586737878.80 151.4925 59.9984 32.0000 1.9728 1.9737 418.3642 418.5859 0.0333 -1.0000 -1.0000 3014521 1586737878.90 151.4925 59.9984 32.0000 1.9737 1.9746 418.2399 418.4613 0.0332 -1.0000 -1.0000 3014584 1586737879.00 151.4925 59.9984 32.0000 1.9739 1.9747 418.1806 418.4031 0.0333 -1.0000 -1.0000 3014662 1586737879.10 151.4925 59.9984 32.0000 1.9730 1.9739 418.3906 418.6117 0.0331 -1.0000 -1.0000 3014833 1586737879.20 151.4925 59.9984 32.0000 1.9726 1.9735 418.4244 418.6462 0.0333 -1.0000 -1.0000 3014896 1586737879.30 151.4925 59.9984 32.0000 1.9732 1.9740 418.2822 418.5047 0.0333 -1.0000 -1.0000 3014974 1586737879.40 151.4925 59.9984 32.0000 1.9738 1.9747 418.1738 418.3956 0.0333 -1.0000 -1.0000 3015036 1586737879.50 151.4925 59.9984 32.0000 1.9740 1.9748 418.2811 418.5028 0.0332 -1.0000 -1.0000 3015099 1586737879.60 151.4925 59.9984 32.0000 1.9731 1.9739 418.3835 418.6058 0.0333 -1.0000 -1.0000 3015333 1586737879.70 151.4925 59.9984 32.0000 1.9728 1.9737 418.3856 418.6074 0.0333 -1.0000 -1.0000 3015396 1586737879.80 151.4023 59.9972 32.0000 1.9734 1.9742 418.1869 418.4091 0.0334 -1.0000 -1.0000 3015458 1586737879.90 151.4023 59.9972 32.0000 1.9740 1.9749 418.1852 418.4069 0.0333 -1.0000 -1.0000 3015536 1586737880.00 151.4023 59.9972 32.0000 1.9736 1.9745 418.1839 418.4059 0.0333 -1.0000 -1.0000 3015599 1586737880.10 151.4023 59.9972 32.0000 1.9734 1.9743 418.2539 418.4770 0.0335 -1.0000 -1.0000 3015896 1586737880.20 151.4023 59.9972 32.0000 1.9737 1.9745 418.3907 418.6120 0.0333 -1.0000 -1.0000 3015974 1586737880.30 151.4023 59.9972 32.0000 1.9744 1.9752 418.3493 418.5718 0.0333 -1.0000 -1.0000 3016036 1586737880.40 151.5390 59.9972 32.0000 1.9742 1.9751 418.1544 418.3755 0.0331 -1.0000 -1.0000 3016099 1586737880.50 151.6416 59.9972 32.0000 1.9745 1.9754 418.4527 418.6742 0.0333 -1.0000 -1.0000 3016161 1586737880.60 151.6416 59.9972 32.0000 1.9737 1.9745 418.4520 418.6745 0.0333 -1.0000 -1.0000 3016864 1586737880.70 151.6416 59.9972 32.0000 1.9739 1.9747 418.2510 418.4730 0.0333 -1.0000 -1.0000 3016927 1586737880.80 151.6416 59.9972 32.0000 1.9742 1.9751 418.1591 418.3809 0.0333 -1.0000 -1.0000 3017005 1586737880.90 151.6416 59.9972 32.0000 1.9735 1.9743 418.3199 418.5415 0.0332 -1.0000 -1.0000 3017067 1586737881.00 151.5454 59.9972 32.0000 1.9731 1.9740 418.4285 418.6510 0.0335 -1.0000 -1.0000 3017130 1586737881.10 151.5454 59.9972 32.0000 1.9737 1.9746 418.3431 418.5648 0.0333 -1.0000 -1.0000 3017192 1586737881.20 151.5454 59.9972 32.0000 1.9735 1.9744 418.2335 418.4555 0.0333 -1.0000 -1.0000 3017255 1586737881.30 151.5454 59.9972 32.0000 1.9732 1.9741 418.3476 418.5699 0.0334 -1.0000 -1.0000 3017333 1586737881.40 151.5454 59.9972 32.0000 1.9723 1.9732 418.4130 418.6350 0.0333 -1.0000 -1.0000 3017395 1586737881.50 151.5521 59.9972 32.0000 1.9736 1.9745 418.3156 418.5378 0.0334 -1.0000 -1.0000 3017458 1586737881.60 151.5541 59.9972 32.0000 1.9729 1.9737 418.2295 418.4520 0.0334 -1.0000 -1.0000 3017536 1586737881.70 151.5541 59.9972 32.0000 1.9735 1.9744 418.2825 418.5057 0.0335 -1.0000 -1.0000 3017598 1586737881.80 151.5541 59.9972 32.0000 1.9729 1.9738 418.5295 418.7522 0.0334 -1.0000 -1.0000 3017661 1586737881.90 151.5541 59.9972 32.0000 1.9730 1.9738 418.4737 418.6960 0.0333 -1.0000 -1.0000 3017723 1586737882.00 151.5523 59.9972 32.0000 1.9739 1.9747 418.3598 418.5822 0.0334 -1.0000 -1.0000 3017786 1586737882.10 151.4246 59.9972 32.0000 1.9740 1.9749 418.2141 418.4367 0.0334 -1.0000 -1.0000 3017848 1586737882.20 151.4246 59.9972 32.0000 1.9732 1.9741 418.2313 418.4544 0.0335 -1.0000 -1.0000 3017927 1586737882.30 151.4246 59.9972 32.0000 1.9731 1.9740 418.3459 418.5674 0.0333 -1.0000 -1.0000 3017989 1586737882.40 151.4246 59.9972 32.0000 1.9718 1.9727 418.3652 418.5877 0.0334 -1.0000 -1.0000 3018067 1586737882.50 151.4246 59.9972 32.0000 1.9735 1.9744 418.1688 418.3913 0.0334 -1.0000 -1.0000 3018129 1586737882.60 151.4246 59.9972 32.0000 1.9735 1.9744 418.1749 418.3972 0.0334 -1.0000 -1.0000 3018192 1586737882.70 151.4246 59.9972 32.0000 1.9728 1.9737 418.3959 418.6185 0.0334 -1.0000 -1.0000 3018255 1586737882.80 151.4246 59.9972 32.0000 1.9725 1.9733 418.4148 418.6368 0.0333 -1.0000 -1.0000 3018317 1586737882.90 151.4246 59.9972 32.0000 1.9733 1.9742 418.2400 418.4624 0.0334 -1.0000 -1.0000 3018379 1586737883.00 151.4246 59.9972 32.0000 1.9740 1.9749 418.1871 418.4098 0.0335 -1.0000 -1.0000 3018458 1586737883.10 151.4246 59.9972 32.0000 1.9735 1.9744 418.2519 418.4742 0.0333 -1.0000 -1.0000 3018677 1586737883.20 151.4246 59.9972 32.0000 1.9727 1.9736 418.4425 418.6660 0.0335 -1.0000 -1.0000 3018801 1586737883.30 151.4246 59.9972 32.0000 1.9732 1.9741 418.5036 418.7269 0.0334 -1.0000 -1.0000 3018879 1586737883.40 151.4246 59.9972 32.0000 1.9733 1.9742 418.3775 418.6008 0.0335 -1.0000 -1.0000 3018942 1586737883.50 151.4246 59.9972 32.0000 1.9729 1.9738 418.3619 418.5855 0.0335 -1.0000 -1.0000 3019004 1586737883.60 151.4246 59.9972 32.0000 1.9739 1.9748 418.3062 418.5292 0.0333 -1.0000 -1.0000 3019082 1586737883.70 151.4246 59.9972 32.0000 1.9730 1.9739 418.4001 418.6230 0.0335 -1.0000 -1.0000 3019301 1586737883.80 151.4246 59.9972 32.0000 1.9726 1.9734 418.4216 418.6447 0.0335 -1.0000 -1.0000 3019364 1586737883.90 151.5228 59.9972 32.0000 1.9732 1.9741 418.3511 418.5738 0.0334 -1.0000 -1.0000 3019442 1586737884.00 151.5249 59.9972 32.0000 1.9737 1.9746 418.2133 418.4363 0.0335 -1.0000 -1.0000 3019504 1586737884.10 151.5249 59.9972 32.0000 1.9741 1.9750 418.2416 418.4651 0.0335 -1.0000 -1.0000 3019567 1586737884.20 151.5249 59.9972 32.0000 1.9733 1.9742 418.3230 418.5455 0.0334 -1.0000 -1.0000 3019801 1586737884.30 151.5249 59.9972 32.0000 1.9724 1.9733 418.4901 418.7136 0.0335 -1.0000 -1.0000 3019864 1586737884.40 151.4500 59.9972 32.0000 1.9719 1.9728 418.3958 418.6195 0.0335 -1.0000 -1.0000 3019942 1586737884.50 151.5437 59.9972 32.0000 1.9729 1.9738 418.2488 418.4715 0.0334 -1.0000 -1.0000 3020004 1586737884.60 151.5437 59.9972 32.0000 1.9734 1.9743 418.1896 418.4127 0.0334 -1.0000 -1.0000 3020067 1586737884.70 151.5437 59.9972 32.0000 1.9728 1.9737 418.4689 418.6906 0.0333 -1.0000 -1.0000 3020145 1586737884.80 151.5437 59.9972 32.0000 1.9728 1.9737 418.5211 418.7444 0.0335 -1.0000 -1.0000 3020317 1586737884.90 151.5437 59.9972 32.0000 1.9725 1.9734 418.3506 418.5736 0.0334 -1.0000 -1.0000 3020379 1586737885.00 151.5098 59.9976 32.0000 1.9727 1.9736 418.1920 418.4143 0.0334 -1.0000 -1.0000 3020457 1586737885.10 151.5083 59.9976 32.0000 1.9727 1.9736 418.3188 418.5430 0.0337 -1.0000 -1.0000 3020520 1586737885.20 151.5083 59.9976 32.0000 1.9726 1.9735 418.4418 418.6648 0.0334 -1.0000 -1.0000 3020567 1586737885.30 151.5083 59.9976 32.0000 1.9730 1.9738 418.4500 418.6733 0.0335 -1.0000 -1.0000 3020863 1586737885.40 151.5083 59.9976 32.0000 1.9731 1.9739 418.3065 418.5299 0.0335 -1.0000 -1.0000 3020926 1586737885.50 151.5083 59.9976 32.0000 1.9736 1.9744 418.2115 418.4352 0.0336 -1.0000 -1.0000 3020988 1586737885.60 151.5083 59.9976 32.0000 1.9728 1.9736 418.3140 418.5379 0.0335 -1.0000 -1.0000 3021051 1586737885.70 151.5083 59.9976 32.0000 1.9724 1.9732 418.5023 418.7263 0.0336 -1.0000 -1.0000 3021113 1586737885.80 151.5083 59.9976 32.0000 1.9733 1.9742 418.3023 418.5266 0.0336 -1.0000 -1.0000 3021566 1586737885.90 151.5083 59.9976 32.0000 1.9745 1.9753 418.2377 418.4613 0.0336 -1.0000 -1.0000 3021629 1586737886.00 151.5083 59.9976 32.0000 1.9734 1.9743 418.1689 418.3933 0.0337 -1.0000 -1.0000 3021691 1586737886.10 151.5024 59.9976 32.0000 1.9729 1.9737 418.3398 418.5648 0.0337 -1.0000 -1.0000 3021769 1586737886.20 151.4241 59.9976 32.0000 1.9731 1.9740 418.4245 418.6481 0.0336 -1.0000 -1.0000 3021847 1586737886.30 151.4241 59.9976 32.0000 1.9734 1.9743 418.4636 418.6875 0.0336 -1.0000 -1.0000 3021910 1586737886.40 151.4241 59.9976 32.0000 1.9740 1.9749 418.3589 418.5830 0.0336 -1.0000 -1.0000 3021988 1586737886.50 151.4241 59.9976 32.0000 1.9735 1.9743 418.2125 418.4363 0.0336 -1.0000 -1.0000 3022051 1586737886.60 151.4241 59.9976 32.0000 1.9735 1.9744 418.2366 418.4596 0.0335 -1.0000 -1.0000 3022113 1586737886.70 151.5367 59.9976 32.0000 1.9731 1.9739 418.3487 418.5721 0.0335 -1.0000 -1.0000 3022191 1586737886.80 151.5354 59.9976 32.0000 1.9722 1.9730 418.4393 418.6629 0.0336 -1.0000 -1.0000 3022832 1586737886.90 151.5293 59.9976 32.0000 1.9723 1.9732 418.1956 418.4198 0.0337 -1.0000 -1.0000 3022894 1586737887.00 151.5293 59.9976 32.0000 1.9737 1.9746 418.2162 418.4404 0.0336 -1.0000 -1.0000 3022957 1586737887.10 151.5293 59.9976 32.0000 1.9733 1.9742 418.1761 418.3999 0.0336 -1.0000 -1.0000 3023019 1586737887.20 151.5158 59.9976 32.0000 1.9729 1.9737 418.3377 418.5616 0.0335 -1.0000 -1.0000 3023081 1586737887.30 151.4271 59.9976 32.0000 1.9728 1.9736 418.3673 418.5905 0.0336 -1.0000 -1.0000 3023160 1586737887.40 151.4271 59.9976 32.0000 1.9736 1.9744 418.2449 418.4687 0.0335 -1.0000 -1.0000 3023222 1586737887.50 151.4271 59.9976 32.0000 1.9739 1.9748 418.1082 418.3315 0.0335 -1.0000 -1.0000 3023285 1586737887.60 151.4271 59.9976 32.0000 1.9738 1.9746 418.1941 418.4179 0.0335 -1.0000 -1.0000 3023363 1586737887.70 151.4271 59.9976 32.0000 1.9724 1.9733 418.3689 418.5919 0.0334 -1.0000 -1.0000 3023425 1586737887.80 151.4442 59.9976 32.0000 1.9730 1.9739 418.4553 418.6796 0.0336 -1.0000 -1.0000 3023488 1586737887.90 151.4442 59.9976 32.0000 1.9740 1.9749 418.3270 418.5506 0.0336 -1.0000 -1.0000 3023550 1586737888.00 151.4442 59.9976 32.0000 1.9735 1.9744 418.2824 418.5071 0.0337 -1.0000 -1.0000 3023628 1586737888.10 151.4442 59.9976 32.0000 1.9725 1.9734 418.4576 418.6815 0.0335 -1.0000 -1.0000 3023675 1586737888.20 151.4442 59.9976 32.0000 1.9730 1.9738 418.5004 418.7239 0.0335 -1.0000 -1.0000 3023753 1586737888.30 151.5404 59.9976 32.0000 1.9736 1.9744 418.3705 418.5943 0.0336 -1.0000 -1.0000 3024331 1586737888.40 151.5858 59.9976 32.0000 1.9746 1.9754 418.1910 418.4143 0.0335 -1.0000 -1.0000 3024409 1586737888.50 151.5858 59.9976 32.0000 1.9736 1.9745 418.2152 418.4387 0.0335 -1.0000 -1.0000 3024472 1586737888.60 151.5858 59.9976 32.0000 1.9730 1.9738 418.2849 418.5085 0.0336 -1.0000 -1.0000 3024534 1586737888.70 151.4475 59.9976 32.0000 1.9726 1.9735 418.4152 418.6405 0.0337 -1.0000 -1.0000 3024612 1586737888.80 151.4332 59.9976 32.0000 1.9731 1.9740 418.3010 418.5244 0.0335 -1.0000 -1.0000 3024675 1586737888.90 151.4332 59.9976 32.0000 1.9737 1.9745 418.1626 418.3862 0.0336 -1.0000 -1.0000 3024800 1586737889.00 151.4332 59.9976 32.0000 1.9732 1.9741 418.2065 418.4301 0.0335 -1.0000 -1.0000 3024878 1586737889.10 151.4332 59.9976 32.0000 1.9723 1.9732 418.3704 418.5937 0.0335 -1.0000 -1.0000 3024940 1586737889.20 151.4332 59.9976 32.0000 1.9735 1.9744 418.2781 418.5013 0.0335 -1.0000 -1.0000 3025003 1586737889.30 151.4332 59.9976 32.0000 1.9741 1.9750 418.1809 418.4059 0.0337 -1.0000 -1.0000 3025065 1586737889.40 151.4332 59.9976 32.0000 1.9743 1.9752 418.1796 418.4031 0.0335 -1.0000 -1.0000 3025128 1586737889.50 151.4332 59.9976 32.0000 1.9733 1.9742 418.3729 418.5958 0.0334 -1.0000 -1.0000 3025190 1586737889.60 151.4332 59.9976 32.0000 1.9731 1.9740 418.3757 418.5998 0.0335 -1.0000 -1.0000 3025268 1586737889.70 151.4332 59.9976 32.0000 1.9729 1.9738 418.3207 418.5441 0.0336 -1.0000 -1.0000 3025331 1586737889.80 151.4332 59.9976 32.0000 1.9734 1.9743 418.2108 418.4349 0.0336 -1.0000 -1.0000 3025393 1586737889.90 151.4393 59.9977 32.0000 1.9738 1.9747 418.1668 418.3908 0.0336 -1.0000 -1.0000 3025472 1586737890.00 151.4823 59.9980 32.0000 1.9736 1.9745 418.2245 418.4485 0.0336 -1.0000 -1.0000 3025534 1586737890.10 151.4823 59.9980 32.0000 1.9727 1.9735 418.3264 418.5498 0.0335 -1.0000 -1.0000 3025581 1586737890.20 151.3595 59.9980 32.0000 1.9731 1.9739 418.3707 418.5945 0.0336 -1.0000 -1.0000 3025659 1586737890.30 151.3595 59.9980 32.0000 1.9743 1.9752 418.1680 418.3921 0.0336 -1.0000 -1.0000 3025721 1586737890.40 151.3595 59.9980 32.0000 1.9738 1.9747 418.2117 418.4348 0.0334 -1.0000 -1.0000 3025800 1586737890.50 151.3595 59.9980 32.0000 1.9731 1.9740 418.4826 418.7067 0.0336 -1.0000 -1.0000 3025862 1586737890.60 151.3595 59.9980 32.0000 1.9736 1.9744 418.3770 418.6008 0.0336 -1.0000 -1.0000 3025925 1586737890.70 151.3595 59.9980 32.0000 1.9736 1.9744 418.2121 418.4350 0.0334 -1.0000 -1.0000 3026003 1586737890.80 151.3595 59.9980 32.0000 1.9730 1.9738 418.1380 418.3617 0.0336 -1.0000 -1.0000 3026065 1586737890.90 151.3595 59.9980 32.0000 1.9738 1.9747 418.2054 418.4295 0.0336 -1.0000 -1.0000 3026550 1586737891.00 151.3595 59.9980 32.0000 1.9729 1.9738 418.5370 418.7623 0.0338 -1.0000 -1.0000 3026612 1586737891.10 151.3595 59.9980 32.0000 1.9734 1.9742 418.4493 418.6736 0.0336 -1.0000 -1.0000 3026675 1586737891.20 151.3595 59.9980 32.0000 1.9737 1.9746 418.2712 418.4952 0.0336 -1.0000 -1.0000 3026737 1586737891.30 151.3595 59.9980 32.0000 1.9743 1.9752 418.1305 418.3535 0.0335 -1.0000 -1.0000 3026815 1586737891.40 151.3595 59.9980 32.0000 1.9730 1.9739 418.3999 418.6240 0.0336 -1.0000 -1.0000 3026877 1586737891.50 151.3595 59.9980 32.0000 1.9728 1.9736 418.4587 418.6825 0.0335 -1.0000 -1.0000 3027096 1586737891.60 151.4454 59.9980 32.0000 1.9732 1.9740 418.3296 418.5530 0.0336 -1.0000 -1.0000 3027174 1586737891.70 151.4454 59.9980 32.0000 1.9737 1.9746 418.3120 418.5364 0.0336 -1.0000 -1.0000 3027237 1586737891.80 151.4454 59.9980 32.0000 1.9740 1.9749 418.1778 418.4020 0.0337 -1.0000 -1.0000 3027299 1586737891.90 151.4454 59.9980 32.0000 1.9731 1.9740 418.3293 418.5519 0.0334 -1.0000 -1.0000 3027377 1586737892.00 151.4454 59.9980 32.0000 1.9731 1.9740 418.4825 418.7072 0.0337 -1.0000 -1.0000 3027549 1586737892.10 151.4454 59.9980 32.0000 1.9740 1.9749 418.4446 418.6687 0.0335 -1.0000 -1.0000 3027612 1586737892.20 151.4468 59.9980 32.0000 1.9738 1.9747 418.3431 418.5665 0.0336 -1.0000 -1.0000 3027690 1586737892.30 151.4941 59.9980 32.0000 1.9741 1.9750 418.2544 418.4783 0.0335 -1.0000 -1.0000 3027752 1586737892.40 151.4941 59.9980 32.0000 1.9732 1.9741 418.1447 418.3679 0.0335 -1.0000 -1.0000 3027846 1586737892.50 151.4941 59.9980 32.0000 1.9728 1.9736 418.4701 418.6943 0.0336 -1.0000 -1.0000 3028065 1586737892.60 151.4941 59.9980 32.0000 1.9736 1.9745 418.4488 418.6727 0.0336 -1.0000 -1.0000 3028127 1586737892.70 151.4941 59.9980 32.0000 1.9731 1.9740 418.3736 418.5977 0.0336 -1.0000 -1.0000 3028205 1586737892.80 151.4436 59.9980 32.0000 1.9738 1.9747 418.2703 418.4941 0.0336 -1.0000 -1.0000 3028268 1586737892.90 151.4381 59.9980 32.0000 1.9737 1.9746 418.2828 418.5068 0.0336 -1.0000 -1.0000 3028330 1586737893.00 151.4381 59.9980 32.0000 1.9733 1.9742 418.3980 418.6207 0.0334 -1.0000 -1.0000 3028565 1586737893.10 151.4381 59.9980 32.0000 1.9728 1.9737 418.4292 418.6532 0.0336 -1.0000 -1.0000 3028627 1586737893.20 151.4381 59.9980 32.0000 1.9739 1.9748 418.4401 418.6639 0.0335 -1.0000 -1.0000 3028690 1586737893.30 151.4381 59.9980 32.0000 1.9743 1.9752 418.3059 418.5291 0.0335 -1.0000 -1.0000 3028768 1586737893.40 151.5004 59.9980 32.0000 1.9737 1.9746 418.1412 418.3645 0.0335 -1.0000 -1.0000 3028830 1586737893.50 151.5004 59.9980 32.0000 1.9731 1.9739 418.2544 418.4776 0.0335 -1.0000 -1.0000 3029111 1586737893.60 151.5004 59.9980 32.0000 1.9740 1.9748 418.2651 418.4879 0.0335 -1.0000 -1.0000 3029189 1586737893.70 151.5004 59.9980 32.0000 1.9744 1.9752 418.2089 418.4329 0.0335 -1.0000 -1.0000 3029252 1586737893.80 151.5004 59.9980 32.0000 1.9739 1.9748 418.1832 418.4066 0.0336 -1.0000 -1.0000 3029314 1586737893.90 151.4922 59.9980 32.0000 1.9737 1.9746 418.3200 418.5445 0.0337 -1.0000 -1.0000 3029377 1586737894.00 151.4922 59.9980 32.0000 1.9725 1.9733 418.3966 418.6209 0.0336 -1.0000 -1.0000 3029814 1586737894.10 151.4922 59.9980 32.0000 1.9729 1.9737 418.3488 418.5725 0.0335 -1.0000 -1.0000 3029877 1586737894.20 151.4922 59.9980 32.0000 1.9727 1.9736 418.2423 418.4659 0.0335 -1.0000 -1.0000 3029939 1586737894.30 151.4922 59.9980 32.0000 1.9735 1.9744 418.1880 418.4117 0.0336 -1.0000 -1.0000 3030002 1586737894.40 151.4922 59.9980 32.0000 1.9737 1.9745 418.2759 418.4993 0.0335 -1.0000 -1.0000 3030080 1586737894.50 151.4922 59.9980 32.0000 1.9733 1.9742 418.3210 418.5442 0.0335 -1.0000 -1.0000 3030298 1586737894.60 151.4922 59.9980 32.0000 1.9725 1.9734 418.4245 418.6476 0.0334 -1.0000 -1.0000 3030361 1586737894.70 151.4922 59.9980 32.0000 1.9739 1.9748 418.3493 418.5728 0.0336 -1.0000 -1.0000 3030439 1586737894.80 151.4909 59.9980 32.0000 1.9739 1.9748 418.1764 418.4008 0.0337 -1.0000 -1.0000 3030502 1586737894.90 151.5869 59.9980 32.0000 1.9733 1.9742 418.2196 418.4437 0.0336 -1.0000 -1.0000 3030564 1586737895.00 151.5869 59.9980 32.0000 1.9724 1.9733 418.3596 418.5825 0.0334 -1.0000 -1.0000 3030798 1586737895.10 151.5869 59.9980 32.0000 1.9729 1.9738 418.3366 418.5604 0.0336 -1.0000 -1.0000 3030861 1586737895.20 151.5869 59.9980 32.0000 1.9732 1.9740 418.3465 418.5697 0.0335 -1.0000 -1.0000 3030923 1586737895.30 151.5869 59.9980 32.0000 1.9739 1.9748 418.2528 418.4759 0.0335 -1.0000 -1.0000 3031001 1586737895.40 151.5869 59.9980 32.0000 1.9738 1.9747 418.2686 418.4924 0.0336 -1.0000 -1.0000 3031064 1586737895.50 151.4753 59.9979 32.0000 1.9723 1.9732 418.3928 418.6166 0.0335 -1.0000 -1.0000 3031314 1586737895.60 151.4922 59.9979 32.0000 1.9722 1.9731 418.3360 418.5584 0.0334 -1.0000 -1.0000 3031376 1586737895.70 151.4922 59.9979 32.0000 1.9734 1.9743 418.3887 418.6124 0.0336 -1.0000 -1.0000 3031439 1586737895.80 151.4922 59.9979 32.0000 1.9738 1.9747 418.2600 418.4837 0.0335 -1.0000 -1.0000 3031501 1586737895.90 151.4922 59.9979 32.0000 1.9736 1.9745 418.3039 418.5278 0.0336 -1.0000 -1.0000 3031579 1586737896.00 151.4922 59.9979 32.0000 1.9732 1.9741 418.3759 418.6000 0.0336 -1.0000 -1.0000 3031642 1586737896.10 151.6226 59.9979 32.0000 1.9735 1.9744 418.3750 418.5990 0.0336 -1.0000 -1.0000 3031814 1586737896.20 151.6226 59.9979 32.0000 1.9744 1.9753 418.2464 418.4692 0.0335 -1.0000 -1.0000 3031892 1586737896.30 151.6226 59.9979 32.0000 1.9743 1.9752 418.2736 418.4969 0.0335 -1.0000 -1.0000 3031955 1586737896.40 151.6226 59.9979 32.0000 1.9739 1.9748 418.2832 418.5071 0.0336 -1.0000 -1.0000 3032017 1586737896.50 151.6226 59.9979 32.0000 1.9731 1.9740 418.3976 418.6212 0.0336 -1.0000 -1.0000 3032079 1586737896.60 151.4638 59.9979 32.0000 1.9731 1.9740 418.3117 418.5354 0.0335 -1.0000 -1.0000 3032423 1586737896.70 151.4638 59.9979 32.0000 1.9735 1.9743 418.2375 418.4617 0.0336 -1.0000 -1.0000 3032486 1586737896.80 151.4638 59.9979 32.0000 1.9747 1.9756 418.2199 418.4433 0.0335 -1.0000 -1.0000 3032564 1586737896.90 151.4638 59.9979 32.0000 1.9741 1.9749 418.3506 418.5731 0.0334 -1.0000 -1.0000 3032626 1586737897.00 151.4638 59.9979 32.0000 1.9729 1.9737 418.3592 418.5823 0.0335 -1.0000 -1.0000 3032689 1586737897.10 151.4572 59.9979 32.0000 1.9737 1.9745 418.3271 418.5499 0.0335 -1.0000 -1.0000 3033329 1586737897.20 151.4445 59.9979 32.0000 1.9744 1.9753 418.2721 418.4954 0.0334 -1.0000 -1.0000 3033391 1586737897.30 151.4445 59.9979 32.0000 1.9733 1.9742 418.3681 418.5900 0.0333 -1.0000 -1.0000 3033470 1586737897.40 151.4445 59.9979 32.0000 1.9729 1.9738 418.4062 418.6289 0.0334 -1.0000 -1.0000 3033532 1586737897.50 151.4445 59.9979 32.0000 1.9725 1.9734 418.4245 418.6475 0.0334 -1.0000 -1.0000 3033595 1586737897.60 151.4445 59.9979 32.0000 1.9737 1.9746 418.3016 418.5247 0.0335 -1.0000 -1.0000 3033673 1586737897.70 151.5437 59.9979 32.0000 1.9734 1.9743 418.2048 418.4280 0.0335 -1.0000 -1.0000 3033735 1586737897.80 151.5437 59.9979 32.0000 1.9730 1.9738 418.3422 418.5654 0.0335 -1.0000 -1.0000 3033798 1586737897.90 151.5437 59.9979 32.0000 1.9734 1.9742 418.4030 418.6264 0.0334 -1.0000 -1.0000 3033876 1586737898.00 151.5437 59.9979 32.0000 1.9725 1.9733 418.3954 418.6174 0.0333 -1.0000 -1.0000 3033938 1586737898.10 151.5437 59.9979 32.0000 1.9741 1.9750 418.2366 418.4601 0.0336 -1.0000 -1.0000 3034001 1586737898.20 151.5437 59.9979 32.0000 1.9738 1.9747 418.1589 418.3828 0.0336 -1.0000 -1.0000 3034064 1586737898.30 151.5437 59.9979 32.0000 1.9729 1.9737 418.3347 418.5581 0.0334 -1.0000 -1.0000 3034126 1586737898.40 151.5424 59.9979 32.0000 1.9726 1.9734 418.4623 418.6845 0.0333 -1.0000 -1.0000 3034204 1586737898.50 151.5424 59.9979 32.0000 1.9731 1.9739 418.3277 418.5499 0.0333 -1.0000 -1.0000 3034267 1586737898.60 151.5424 59.9979 32.0000 1.9732 1.9740 418.3237 418.5458 0.0334 -1.0000 -1.0000 3034329 1586737898.70 151.5424 59.9979 32.0000 1.9731 1.9740 418.1473 418.3693 0.0333 -1.0000 -1.0000 3034407 1586737898.80 151.5234 59.9979 32.0000 1.9732 1.9741 418.2631 418.4859 0.0334 -1.0000 -1.0000 3034469 1586737898.90 151.5234 59.9979 32.0000 1.9737 1.9746 418.4300 418.6527 0.0334 -1.0000 -1.0000 3034517 1586737899.00 151.5234 59.9979 32.0000 1.9735 1.9744 418.5262 418.7484 0.0334 -1.0000 -1.0000 3034594 1586737899.10 151.5234 59.9979 32.0000 1.9731 1.9740 418.3855 418.6091 0.0335 -1.0000 -1.0000 3034657 1586737899.20 151.5234 59.9979 32.0000 1.9740 1.9749 418.2105 418.4327 0.0333 -1.0000 -1.0000 3034797 1586737899.30 151.5234 59.9979 32.0000 1.9738 1.9746 418.3842 418.6074 0.0335 -1.0000 -1.0000 3034860 1586737899.40 151.5234 59.9979 32.0000 1.9735 1.9744 418.4375 418.6591 0.0333 -1.0000 -1.0000 3034922 1586737899.50 151.5234 59.9979 32.0000 1.9740 1.9749 418.2402 418.4628 0.0334 -1.0000 -1.0000 3034985 1586737899.60 151.5234 59.9979 32.0000 1.9742 1.9751 418.2294 418.4528 0.0335 -1.0000 -1.0000 3035063 1586737899.70 151.5234 59.9979 32.0000 1.9741 1.9750 418.2070 418.4289 0.0333 -1.0000 -1.0000 3035126 1586737899.80 151.5234 59.9979 32.0000 1.9735 1.9744 418.4172 418.6393 0.0333 -1.0000 -1.0000 3035188 1586737899.90 151.5234 59.9982 32.0000 1.9726 1.9735 418.4380 418.6610 0.0334 -1.0000 -1.0000 3035266 1586737900.00 151.4264 59.9983 32.0000 1.9736 1.9744 418.4203 418.6426 0.0334 -1.0000 -1.0000 3035329 1586737900.10 151.4264 59.9983 32.0000 1.9741 1.9750 418.2847 418.5080 0.0335 -1.0000 -1.0000 3035391 1586737900.20 151.4264 59.9983 32.0000 1.9734 1.9743 418.1955 418.4183 0.0334 -1.0000 -1.0000 3036047 1586737900.30 151.4264 59.9983 32.0000 1.9729 1.9737 418.4164 418.6389 0.0334 -1.0000 -1.0000 3036110 1586737900.40 151.4264 59.9983 32.0000 1.9734 1.9743 418.3945 418.6166 0.0333 -1.0000 -1.0000 3036188 1586737900.50 151.4264 59.9983 32.0000 1.9743 1.9752 418.2392 418.4622 0.0335 -1.0000 -1.0000 3036251 1586737900.60 151.4264 59.9983 32.0000 1.9738 1.9747 418.2258 418.4479 0.0333 -1.0000 -1.0000 3036313 1586737900.70 151.5056 59.9983 32.0000 1.9739 1.9747 418.3707 418.5923 0.0332 -1.0000 -1.0000 3036547 1586737900.80 151.4951 59.9983 32.0000 1.9728 1.9737 418.4482 418.6703 0.0333 -1.0000 -1.0000 3036609 1586737900.90 151.4951 59.9983 32.0000 1.9728 1.9737 418.3592 418.5815 0.0334 -1.0000 -1.0000 3036672 1586737901.00 151.4951 59.9983 32.0000 1.9734 1.9743 418.2497 418.4720 0.0334 -1.0000 -1.0000 3036750 1586737901.10 151.4951 59.9983 32.0000 1.9740 1.9749 418.2361 418.4592 0.0334 -1.0000 -1.0000 3036813 1586737901.20 151.5366 59.9983 32.0000 1.9731 1.9740 418.3343 418.5569 0.0334 -1.0000 -1.0000 3037359 1586737901.30 151.5428 59.9983 32.0000 1.9730 1.9739 418.4236 418.6468 0.0335 -1.0000 -1.0000 3037437 1586737901.40 151.5428 59.9983 32.0000 1.9740 1.9749 418.1925 418.4155 0.0334 -1.0000 -1.0000 3037500 1586737901.50 151.5428 59.9983 32.0000 1.9743 1.9752 418.1576 418.3802 0.0334 -1.0000 -1.0000 3037562 1586737901.60 151.5747 59.9983 32.0000 1.9736 1.9745 418.2305 418.4520 0.0332 -1.0000 -1.0000 3037625 1586737901.70 151.5822 59.9983 32.0000 1.9730 1.9738 418.3982 418.6206 0.0334 -1.0000 -1.0000 3037687 1586737901.80 151.5822 59.9983 32.0000 1.9731 1.9740 418.3305 418.5531 0.0334 -1.0000 -1.0000 3037750 1586737901.90 151.5822 59.9983 32.0000 1.9739 1.9748 418.2008 418.4228 0.0333 -1.0000 -1.0000 3037828 1586737902.00 151.5822 59.9983 32.0000 1.9735 1.9744 418.1459 418.3681 0.0333 -1.0000 -1.0000 3037890 1586737902.10 151.4102 59.9983 32.0000 1.9732 1.9740 418.3029 418.5251 0.0333 -1.0000 -1.0000 3037953 1586737902.20 151.4012 59.9983 32.0000 1.9725 1.9734 418.3424 418.5644 0.0333 -1.0000 -1.0000 3038031 1586737902.30 151.4012 59.9983 32.0000 1.9735 1.9743 418.3550 418.5777 0.0335 -1.0000 -1.0000 3038094 1586737902.40 151.4012 59.9983 32.0000 1.9737 1.9746 418.2328 418.4557 0.0334 -1.0000 -1.0000 3038156 1586737902.50 151.4012 59.9983 32.0000 1.9741 1.9750 418.2728 418.4950 0.0333 -1.0000 -1.0000 3038219 1586737902.60 151.4012 59.9983 32.0000 1.9733 1.9742 418.5616 418.7840 0.0334 -1.0000 -1.0000 3038281 1586737902.70 151.5601 59.9983 32.0000 1.9738 1.9747 418.4946 418.7168 0.0333 -1.0000 -1.0000 3038359 1586737902.80 151.5601 59.9983 32.0000 1.9733 1.9742 418.2937 418.5171 0.0335 -1.0000 -1.0000 3038422 1586737902.90 151.5601 59.9983 32.0000 1.9741 1.9750 418.2097 418.4311 0.0333 -1.0000 -1.0000 3038484 1586737903.00 151.5601 59.9983 32.0000 1.9736 1.9745 418.2756 418.4973 0.0332 -1.0000 -1.0000 3038609 1586737903.10 151.5601 59.9983 32.0000 1.9736 1.9745 418.3789 418.6022 0.0335 -1.0000 -1.0000 3038672 1586737903.20 151.5601 59.9983 32.0000 1.9731 1.9739 418.4066 418.6288 0.0333 -1.0000 -1.0000 3038734 1586737903.30 151.5601 59.9983 32.0000 1.9738 1.9746 418.2833 418.5059 0.0334 -1.0000 -1.0000 3038812 1586737903.40 151.5601 59.9983 32.0000 1.9738 1.9747 418.2116 418.4339 0.0334 -1.0000 -1.0000 3038875 1586737903.50 151.5601 59.9983 32.0000 1.9740 1.9748 418.2377 418.4608 0.0335 -1.0000 -1.0000 3038953 1586737903.60 151.5601 59.9983 32.0000 1.9738 1.9747 418.4022 418.6249 0.0333 -1.0000 -1.0000 3039031 1586737903.70 151.5601 59.9983 32.0000 1.9733 1.9741 418.4319 418.6539 0.0333 -1.0000 -1.0000 3039093 1586737903.80 151.5601 59.9983 32.0000 1.9734 1.9743 418.2562 418.4783 0.0333 -1.0000 -1.0000 3039328 1586737903.90 151.5163 59.9983 32.0000 1.9743 1.9752 418.2037 418.4253 0.0333 -1.0000 -1.0000 3039390 1586737904.00 151.4637 59.9983 32.0000 1.9731 1.9739 418.2865 418.5098 0.0335 -1.0000 -1.0000 3039453 1586737904.10 151.4637 59.9983 32.0000 1.9723 1.9732 418.4404 418.6632 0.0334 -1.0000 -1.0000 3039515 1586737904.20 151.4637 59.9983 32.0000 1.9732 1.9740 418.4587 418.6816 0.0335 -1.0000 -1.0000 3039593 1586737904.30 151.4637 59.9983 32.0000 1.9734 1.9742 418.1910 418.4130 0.0334 -1.0000 -1.0000 3040343 1586737904.40 151.4637 59.9983 32.0000 1.9730 1.9739 418.1821 418.4051 0.0334 -1.0000 -1.0000 3040421 1586737904.50 151.3982 59.9973 32.0000 1.9726 1.9734 418.3080 418.5309 0.0335 -1.0000 -1.0000 3040468 1586737904.60 151.4475 59.9973 32.0000 1.9726 1.9735 418.3131 418.5351 0.0333 -1.0000 -1.0000 3040546 1586737904.70 151.4475 59.9973 32.0000 1.9737 1.9746 418.2894 418.5113 0.0333 -1.0000 -1.0000 3040609 1586737904.80 151.4475 59.9973 32.0000 1.9737 1.9745 418.1641 418.3861 0.0333 -1.0000 -1.0000 3040671 1586737904.90 151.4475 59.9973 32.0000 1.9736 1.9745 418.2261 418.4492 0.0334 -1.0000 -1.0000 3040734 1586737905.00 151.4475 59.9973 32.0000 1.9733 1.9742 418.3113 418.5340 0.0335 -1.0000 -1.0000 3040812 1586737905.10 151.4475 59.9973 32.0000 1.9728 1.9737 418.3652 418.5888 0.0336 -1.0000 -1.0000 3040874 1586737905.20 151.4475 59.9973 32.0000 1.9728 1.9736 418.3184 418.5409 0.0334 -1.0000 -1.0000 3040937 1586737905.30 151.4475 59.9973 32.0000 1.9727 1.9736 418.1658 418.3879 0.0333 -1.0000 -1.0000 3040999 1586737905.40 151.3825 59.9973 32.0000 1.9730 1.9738 418.1189 418.3411 0.0334 -1.0000 -1.0000 3041077 1586737905.50 151.3825 59.9973 32.0000 1.9727 1.9736 418.2304 418.4540 0.0336 -1.0000 -1.0000 3041140 1586737905.60 151.3923 59.9973 32.0000 1.9723 1.9732 418.2826 418.5054 0.0333 -1.0000 -1.0000 3041202 1586737905.70 151.3966 59.9973 32.0000 1.9723 1.9732 418.3634 418.5865 0.0334 -1.0000 -1.0000 3041265 1586737905.80 151.3966 59.9973 32.0000 1.9735 1.9743 418.3190 418.5418 0.0334 -1.0000 -1.0000 3041562 1586737905.90 151.3966 59.9973 32.0000 1.9724 1.9733 418.0878 418.3105 0.0334 -1.0000 -1.0000 3041624 1586737906.00 151.3966 59.9973 32.0000 1.9723 1.9732 418.2167 418.4398 0.0335 -1.0000 -1.0000 3041686 1586737906.10 151.3966 59.9973 32.0000 1.9718 1.9726 418.2718 418.4952 0.0335 -1.0000 -1.0000 3041765 1586737906.20 151.3966 59.9973 32.0000 1.9720 1.9729 418.2959 418.5194 0.0335 -1.0000 -1.0000 3041827 1586737906.30 151.3966 59.9973 32.0000 1.9725 1.9734 418.1054 418.3274 0.0334 -1.0000 -1.0000 3041890 1586737906.40 151.3966 59.9973 32.0000 1.9727 1.9736 418.1164 418.3391 0.0334 -1.0000 -1.0000 3041968 1586737906.50 151.3966 59.9973 32.0000 1.9729 1.9738 418.1630 418.3860 0.0334 -1.0000 -1.0000 3042030 1586737906.60 151.3966 59.9973 32.0000 1.9716 1.9724 418.1934 418.4160 0.0334 -1.0000 -1.0000 3042108 1586737906.70 151.2489 59.9973 32.0000 1.9724 1.9732 418.2926 418.5158 0.0335 -1.0000 -1.0000 3042171 1586737906.80 151.2351 59.9973 32.0000 1.9727 1.9735 418.3153 418.5383 0.0335 -1.0000 -1.0000 3042640 1586737906.90 151.2351 59.9973 32.0000 1.9729 1.9738 418.3010 418.5244 0.0335 -1.0000 -1.0000 3042702 1586737907.00 151.2351 59.9973 32.0000 1.9727 1.9736 418.2600 418.4834 0.0335 -1.0000 -1.0000 3042780 1586737907.10 151.2351 59.9973 32.0000 1.9727 1.9736 418.3494 418.5731 0.0335 -1.0000 -1.0000 3042842 1586737907.20 151.2351 59.9973 32.0000 1.9726 1.9735 418.3726 418.5955 0.0334 -1.0000 -1.0000 3042905 1586737907.30 151.2351 59.9973 32.0000 1.9732 1.9740 418.3269 418.5496 0.0334 -1.0000 -1.0000 3042983 1586737907.40 151.2351 59.9973 32.0000 1.9734 1.9742 418.2567 418.4794 0.0335 -1.0000 -1.0000 3043046 1586737907.50 151.2393 59.9973 32.0000 1.9734 1.9743 418.1301 418.3534 0.0335 -1.0000 -1.0000 3043124 1586737907.60 151.4910 59.9973 32.0000 1.9729 1.9738 418.2839 418.5069 0.0335 -1.0000 -1.0000 3043186 1586737907.70 151.4910 59.9973 32.0000 1.9722 1.9731 418.3863 418.6100 0.0335 -1.0000 -1.0000 3043249 1586737907.80 151.4910 59.9973 32.0000 1.9728 1.9737 418.3650 418.5888 0.0336 -1.0000 -1.0000 3043311 1586737907.90 151.4910 59.9973 32.0000 1.9727 1.9736 418.2949 418.5181 0.0335 -1.0000 -1.0000 3043389 1586737908.00 151.4465 59.9973 32.0000 1.9734 1.9743 418.2022 418.4258 0.0335 -1.0000 -1.0000 3043452 1586737908.10 151.4465 59.9973 32.0000 1.9737 1.9746 418.2677 418.4905 0.0334 -1.0000 -1.0000 3043514 1586737908.20 151.4465 59.9973 32.0000 1.9723 1.9732 418.3283 418.5514 0.0335 -1.0000 -1.0000 3043592 1586737908.30 151.4465 59.9973 32.0000 1.9733 1.9742 418.3479 418.5715 0.0336 -1.0000 -1.0000 3043655 1586737908.40 151.5005 59.9973 32.0000 1.9742 1.9751 418.1754 418.3992 0.0336 -1.0000 -1.0000 3043842 1586737908.50 151.5005 59.9973 32.0000 1.9731 1.9740 418.1657 418.3898 0.0336 -1.0000 -1.0000 3043905 1586737908.60 151.5005 59.9973 32.0000 1.9730 1.9738 418.1704 418.3933 0.0335 -1.0000 -1.0000 3043967 1586737908.70 151.5005 59.9973 32.0000 1.9726 1.9734 418.3321 418.5550 0.0334 -1.0000 -1.0000 3044046 1586737908.80 151.5005 59.9973 32.0000 1.9724 1.9733 418.3132 418.5361 0.0334 -1.0000 -1.0000 3044108 1586737908.90 151.5005 59.9973 32.0000 1.9730 1.9739 418.2599 418.4830 0.0334 -1.0000 -1.0000 3044592 1586737909.00 151.4337 59.9973 32.0000 1.9729 1.9738 418.1558 418.3786 0.0334 -1.0000 -1.0000 3044670 1586737909.10 151.4003 59.9973 32.0000 1.9727 1.9735 418.1683 418.3907 0.0334 -1.0000 -1.0000 3044733 1586737909.20 151.4003 59.9973 32.0000 1.9726 1.9735 418.3555 418.5786 0.0334 -1.0000 -1.0000 3044795 1586737909.30 151.4003 59.9973 32.0000 1.9733 1.9742 418.3403 418.5632 0.0334 -1.0000 -1.0000 3044858 1586737909.40 151.4003 59.9973 32.0000 1.9740 1.9749 418.3081 418.5304 0.0334 -1.0000 -1.0000 3045092 1586737909.50 151.4003 59.9973 32.0000 1.9736 1.9745 418.2617 418.4849 0.0335 -1.0000 -1.0000 3045154 1586737909.60 151.5538 59.9973 32.0000 1.9730 1.9738 418.3175 418.5412 0.0335 -1.0000 -1.0000 3045217 1586737909.70 151.5583 59.9973 32.0000 1.9731 1.9740 418.4801 418.7038 0.0335 -1.0000 -1.0000 3045311 1586737909.80 151.5583 59.9973 32.0000 1.9721 1.9730 418.4453 418.6688 0.0335 -1.0000 -1.0000 3045436 1586737909.90 151.5583 59.9973 32.0000 1.9733 1.9742 418.2568 418.4785 0.0332 -1.0000 -1.0000 3045576 1586737910.00 151.5583 59.9973 32.0000 1.9732 1.9740 418.1671 418.3902 0.0335 -1.0000 -1.0000 3045639 1586737910.10 151.5583 59.9973 32.0000 1.9739 1.9748 418.1548 418.3773 0.0333 -1.0000 -1.0000 3045701 1586737910.20 151.5044 59.9972 32.0000 1.9730 1.9739 418.3095 418.5322 0.0334 -1.0000 -1.0000 3045779 1586737910.30 151.5044 59.9972 32.0000 1.9738 1.9747 418.1716 418.3948 0.0335 -1.0000 -1.0000 3045842 1586737910.40 151.5044 59.9972 32.0000 1.9743 1.9751 418.1925 418.4152 0.0334 -1.0000 -1.0000 3046092 1586737910.50 151.5044 59.9972 32.0000 1.9738 1.9746 418.2767 418.4998 0.0335 -1.0000 -1.0000 3046154 1586737910.60 151.5044 59.9972 32.0000 1.9733 1.9741 418.3356 418.5589 0.0335 -1.0000 -1.0000 3046217 1586737910.70 151.4590 59.9972 32.0000 1.9734 1.9743 418.3533 418.5758 0.0334 -1.0000 -1.0000 3046279 1586737910.80 151.4560 59.9972 32.0000 1.9736 1.9745 418.1643 418.3870 0.0334 -1.0000 -1.0000 3046342 1586737910.90 151.4560 59.9972 32.0000 1.9734 1.9743 418.1317 418.3546 0.0335 -1.0000 -1.0000 3046404 1586737911.00 151.4560 59.9972 32.0000 1.9737 1.9746 418.3434 418.5664 0.0334 -1.0000 -1.0000 3046592 1586737911.10 151.4560 59.9972 32.0000 1.9734 1.9743 418.3582 418.5807 0.0334 -1.0000 -1.0000 3046654 1586737911.20 151.4560 59.9972 32.0000 1.9734 1.9743 418.3640 418.5877 0.0335 -1.0000 -1.0000 3046717 1586737911.30 151.4245 59.9972 32.0000 1.9741 1.9750 418.1450 418.3678 0.0334 -1.0000 -1.0000 3046795 1586737911.40 151.4219 59.9972 32.0000 1.9737 1.9745 418.3318 418.5538 0.0333 -1.0000 -1.0000 3046857 1586737911.50 151.4219 59.9972 32.0000 1.9730 1.9739 418.4533 418.6764 0.0334 -1.0000 -1.0000 3047591 1586737911.60 151.4219 59.9972 32.0000 1.9733 1.9741 418.3829 418.6047 0.0333 -1.0000 -1.0000 3047654 1586737911.70 151.4219 59.9972 32.0000 1.9732 1.9741 418.1968 418.4184 0.0333 -1.0000 -1.0000 3047716 1586737911.80 151.4219 59.9972 32.0000 1.9736 1.9744 418.3660 418.5886 0.0333 -1.0000 -1.0000 3047779 1586737911.90 151.4522 59.9972 32.0000 1.9734 1.9742 418.3601 418.5817 0.0333 -1.0000 -1.0000 3047857 1586737912.00 151.4522 59.9972 32.0000 1.9730 1.9739 418.4649 418.6878 0.0334 -1.0000 -1.0000 3047920 1586737912.10 151.4522 59.9972 32.0000 1.9743 1.9752 418.3166 418.5391 0.0333 -1.0000 -1.0000 3047982 1586737912.20 151.4522 59.9972 32.0000 1.9736 1.9744 418.1913 418.4131 0.0334 -1.0000 -1.0000 3048060 1586737912.30 151.4522 59.9972 32.0000 1.9735 1.9743 418.2081 418.4319 0.0336 -1.0000 -1.0000 3048123 1586737912.40 151.4339 59.9972 32.0000 1.9727 1.9736 418.3899 418.6128 0.0334 -1.0000 -1.0000 3048185 1586737912.50 151.4285 59.9972 32.0000 1.9735 1.9743 418.3911 418.6141 0.0335 -1.0000 -1.0000 3048263 1586737912.60 151.4285 59.9972 32.0000 1.9745 1.9754 418.2460 418.4676 0.0332 -1.0000 -1.0000 3048326 1586737912.70 151.4285 59.9972 32.0000 1.9747 1.9755 418.1865 418.4091 0.0334 -1.0000 -1.0000 3048388 1586737912.80 151.4285 59.9972 32.0000 1.9740 1.9749 418.3699 418.5933 0.0335 -1.0000 -1.0000 3048451 1586737912.90 151.4296 59.9972 32.0000 1.9727 1.9736 418.4865 418.7089 0.0333 -1.0000 -1.0000 3048513 1586737913.00 151.4751 59.9972 32.0000 1.9736 1.9745 418.3516 418.5751 0.0335 -1.0000 -1.0000 3048872 1586737913.10 151.4751 59.9972 32.0000 1.9742 1.9751 418.3235 418.5468 0.0335 -1.0000 -1.0000 3048935 1586737913.20 151.4751 59.9972 32.0000 1.9746 1.9754 418.1904 418.4138 0.0335 -1.0000 -1.0000 3048997 1586737913.30 151.4751 59.9972 32.0000 1.9734 1.9743 418.3810 418.6047 0.0335 -1.0000 -1.0000 3049075 1586737913.40 151.4751 59.9972 32.0000 1.9729 1.9738 418.4069 418.6297 0.0334 -1.0000 -1.0000 3049138 1586737913.50 151.4751 59.9972 32.0000 1.9727 1.9736 418.4726 418.6950 0.0334 -1.0000 -1.0000 3049200 1586737913.60 151.4751 59.9972 32.0000 1.9736 1.9745 418.2712 418.4933 0.0333 -1.0000 -1.0000 3049341 1586737913.70 151.4751 59.9972 32.0000 1.9732 1.9741 418.2374 418.4593 0.0333 -1.0000 -1.0000 3049403 1586737913.80 151.4751 59.9972 32.0000 1.9733 1.9742 418.3769 418.5999 0.0335 -1.0000 -1.0000 3049466 1586737913.90 151.4751 59.9972 32.0000 1.9731 1.9740 418.4208 418.6443 0.0335 -1.0000 -1.0000 3049544 1586737914.00 151.4580 59.9972 32.0000 1.9739 1.9748 418.2268 418.4495 0.0334 -1.0000 -1.0000 3049606 1586737914.10 151.4320 59.9972 32.0000 1.9735 1.9744 418.1231 418.3458 0.0334 -1.0000 -1.0000 3049669 1586737914.20 151.4320 59.9972 32.0000 1.9732 1.9741 418.2660 418.4879 0.0332 -1.0000 -1.0000 3049731 1586737914.30 151.4320 59.9972 32.0000 1.9731 1.9739 418.3347 418.5566 0.0333 -1.0000 -1.0000 3049794 1586737914.40 151.4320 59.9972 32.0000 1.9732 1.9740 418.3914 418.6140 0.0334 -1.0000 -1.0000 3049872 1586737914.50 151.4320 59.9972 32.0000 1.9738 1.9747 418.2697 418.4921 0.0333 -1.0000 -1.0000 3049935 1586737914.60 151.5210 59.9979 32.0000 1.9746 1.9754 418.3374 418.5595 0.0333 -1.0000 -1.0000 3050575 1586737914.70 151.5210 59.9979 32.0000 1.9737 1.9746 418.3315 418.5542 0.0334 -1.0000 -1.0000 3050653 1586737914.80 151.5210 59.9979 32.0000 1.9727 1.9736 418.4785 418.7013 0.0334 -1.0000 -1.0000 3050716 1586737914.90 151.5210 59.9979 32.0000 1.9738 1.9747 418.3159 418.5384 0.0334 -1.0000 -1.0000 3050778 1586737915.00 151.5210 59.9979 32.0000 1.9740 1.9749 418.2689 418.4916 0.0334 -1.0000 -1.0000 3050841 1586737915.10 151.5210 59.9979 32.0000 1.9739 1.9747 418.3193 418.5413 0.0333 -1.0000 -1.0000 3050903 1586737915.20 151.5085 59.9979 32.0000 1.9728 1.9736 418.4487 418.6704 0.0332 -1.0000 -1.0000 3050966 1586737915.30 151.5085 59.9979 32.0000 1.9729 1.9738 418.5149 418.7375 0.0334 -1.0000 -1.0000 3051044 1586737915.40 151.5085 59.9979 32.0000 1.9739 1.9748 418.4288 418.6506 0.0332 -1.0000 -1.0000 3051106 1586737915.50 151.5085 59.9979 32.0000 1.9740 1.9749 418.2406 418.4620 0.0332 -1.0000 -1.0000 3051169 1586737915.60 151.5085 59.9979 32.0000 1.9736 1.9744 418.3044 418.5257 0.0332 -1.0000 -1.0000 3051247 1586737915.70 151.4869 59.9979 32.0000 1.9730 1.9739 418.2265 418.4482 0.0333 -1.0000 -1.0000 3051309 1586737915.80 151.4863 59.9979 32.0000 1.9732 1.9741 418.3839 418.6058 0.0333 -1.0000 -1.0000 3051372 1586737915.90 151.4863 59.9979 32.0000 1.9726 1.9735 418.3909 418.6123 0.0332 -1.0000 -1.0000 3051434 1586737916.00 151.4863 59.9979 32.0000 1.9729 1.9738 418.3548 418.5770 0.0334 -1.0000 -1.0000 3051512 1586737916.10 151.4863 59.9979 32.0000 1.9736 1.9745 418.1083 418.3307 0.0334 -1.0000 -1.0000 3051590 1586737916.20 151.4802 59.9979 32.0000 1.9726 1.9735 418.3060 418.5282 0.0334 -1.0000 -1.0000 3051669 1586737916.30 151.4524 59.9979 32.0000 1.9725 1.9734 418.4833 418.7065 0.0335 -1.0000 -1.0000 3051731 1586737916.40 151.4524 59.9979 32.0000 1.9730 1.9738 418.5533 418.7759 0.0333 -1.0000 -1.0000 3051809 1586737916.50 151.4524 59.9979 32.0000 1.9724 1.9733 418.4346 418.6557 0.0332 -1.0000 -1.0000 3051872 1586737916.60 151.4524 59.9979 32.0000 1.9737 1.9746 418.2648 418.4866 0.0333 -1.0000 -1.0000 3052856 1586737916.70 151.4524 59.9979 32.0000 1.9739 1.9747 418.2404 418.4628 0.0334 -1.0000 -1.0000 3052949 1586737916.80 151.4729 59.9979 32.0000 1.9735 1.9744 418.2669 418.4898 0.0334 -1.0000 -1.0000 3053012 1586737916.90 151.4729 59.9979 32.0000 1.9733 1.9742 418.4453 418.6674 0.0333 -1.0000 -1.0000 3053074 1586737917.00 151.4729 59.9979 32.0000 1.9731 1.9739 418.3420 418.5641 0.0334 -1.0000 -1.0000 3053137 1586737917.10 151.4729 59.9979 32.0000 1.9735 1.9743 418.2574 418.4802 0.0334 -1.0000 -1.0000 3053199 1586737917.20 151.4729 59.9979 32.0000 1.9734 1.9742 418.3277 418.5499 0.0334 -1.0000 -1.0000 3053262 1586737917.30 151.4729 59.9979 32.0000 1.9728 1.9737 418.4594 418.6831 0.0335 -1.0000 -1.0000 3053340 1586737917.40 151.4063 59.9979 32.0000 1.9723 1.9732 418.4832 418.7062 0.0334 -1.0000 -1.0000 3053402 1586737917.50 151.4063 59.9979 32.0000 1.9733 1.9742 418.3576 418.5810 0.0335 -1.0000 -1.0000 3053465 1586737917.60 151.4063 59.9979 32.0000 1.9742 1.9751 418.1856 418.4073 0.0333 -1.0000 -1.0000 3053543 1586737917.70 151.4063 59.9979 32.0000 1.9731 1.9739 418.2526 418.4751 0.0334 -1.0000 -1.0000 3053606 1586737917.80 151.4063 59.9979 32.0000 1.9724 1.9733 418.5112 418.7346 0.0335 -1.0000 -1.0000 3053668 1586737917.90 151.4378 59.9979 32.0000 1.9734 1.9743 418.4975 418.7207 0.0334 -1.0000 -1.0000 3053746 1586737918.00 151.4630 59.9979 32.0000 1.9740 1.9749 418.4477 418.6709 0.0335 -1.0000 -1.0000 3053809 1586737918.10 151.4630 59.9979 32.0000 1.9740 1.9749 418.2778 418.5007 0.0334 -1.0000 -1.0000 3053871 1586737918.20 151.4630 59.9979 32.0000 1.9728 1.9737 418.2991 418.5216 0.0333 -1.0000 -1.0000 3054356 1586737918.30 151.4630 59.9979 32.0000 1.9732 1.9740 418.3672 418.5904 0.0335 -1.0000 -1.0000 3054418 1586737918.40 151.4630 59.9979 32.0000 1.9735 1.9743 418.4412 418.6641 0.0334 -1.0000 -1.0000 3054496 1586737918.50 151.4630 59.9979 32.0000 1.9747 1.9756 418.3059 418.5280 0.0333 -1.0000 -1.0000 3054559 1586737918.60 151.5887 59.9979 32.0000 1.9742 1.9750 418.2185 418.4407 0.0334 -1.0000 -1.0000 3054621 1586737918.70 151.5887 59.9979 32.0000 1.9739 1.9748 418.3098 418.5329 0.0335 -1.0000 -1.0000 3054699 1586737918.80 151.5887 59.9979 32.0000 1.9734 1.9743 418.5011 418.7239 0.0333 -1.0000 -1.0000 3054762 1586737918.90 151.5887 59.9979 32.0000 1.9737 1.9745 418.4411 418.6640 0.0335 -1.0000 -1.0000 3054824 1586737919.00 151.5887 59.9979 32.0000 1.9737 1.9746 418.2933 418.5169 0.0335 -1.0000 -1.0000 3054902 1586737919.10 151.4427 59.9979 32.0000 1.9741 1.9750 418.2151 418.4381 0.0335 -1.0000 -1.0000 3054965 1586737919.20 151.4290 59.9979 32.0000 1.9730 1.9739 418.4292 418.6524 0.0334 -1.0000 -1.0000 3055027 1586737919.30 151.4290 59.9979 32.0000 1.9732 1.9741 418.4185 418.6408 0.0333 -1.0000 -1.0000 3055090 1586737919.40 151.4290 59.9979 32.0000 1.9732 1.9740 418.4173 418.6393 0.0333 -1.0000 -1.0000 3055152 1586737919.50 151.4290 59.9979 32.0000 1.9736 1.9745 418.3600 418.5828 0.0334 -1.0000 -1.0000 3055215 1586737919.60 151.4290 59.9979 32.0000 1.9737 1.9745 418.2383 418.4612 0.0334 -1.0000 -1.0000 3055293 1586737919.70 151.4377 59.9980 32.0000 1.9738 1.9746 418.2951 418.5171 0.0333 -1.0000 -1.0000 3055621 1586737919.80 151.4480 59.9981 32.0000 1.9735 1.9743 418.3997 418.6237 0.0336 -1.0000 -1.0000 3055683 1586737919.90 151.4480 59.9981 32.0000 1.9734 1.9743 418.4365 418.6588 0.0333 -1.0000 -1.0000 3055761 1586737920.00 151.4480 59.9981 32.0000 1.9737 1.9745 418.3966 418.6195 0.0335 -1.0000 -1.0000 3055824 1586737920.10 151.4480 59.9981 32.0000 1.9743 1.9751 418.2704 418.4935 0.0335 -1.0000 -1.0000 3055886 1586737920.20 151.4480 59.9981 32.0000 1.9740 1.9749 418.2262 418.4493 0.0335 -1.0000 -1.0000 3055965 1586737920.30 151.4480 59.9981 32.0000 1.9735 1.9743 418.4479 418.6711 0.0335 -1.0000 -1.0000 3056027 1586737920.40 151.6027 59.9981 32.0000 1.9730 1.9738 418.4556 418.6790 0.0335 -1.0000 -1.0000 3056089 1586737920.50 151.6027 59.9981 32.0000 1.9742 1.9751 418.2967 418.5198 0.0335 -1.0000 -1.0000 3056152 1586737920.60 151.6027 59.9981 32.0000 1.9739 1.9747 418.2180 418.4418 0.0336 -1.0000 -1.0000 3056214 1586737920.70 151.6027 59.9981 32.0000 1.9733 1.9741 418.3161 418.5397 0.0335 -1.0000 -1.0000 3056292 1586737920.80 151.6027 59.9981 32.0000 1.9732 1.9741 418.4465 418.6688 0.0333 -1.0000 -1.0000 3056355 1586737920.90 151.5232 59.9981 32.0000 1.9723 1.9732 418.5092 418.7323 0.0335 -1.0000 -1.0000 3056418 1586737921.00 151.4766 59.9981 32.0000 1.9737 1.9746 418.4338 418.6578 0.0336 -1.0000 -1.0000 3056495 1586737921.10 151.4766 59.9981 32.0000 1.9740 1.9748 418.2857 418.5092 0.0335 -1.0000 -1.0000 3056558 1586737921.20 151.4766 59.9981 32.0000 1.9747 1.9756 418.2736 418.4956 0.0333 -1.0000 -1.0000 3056621 1586737921.30 151.4766 59.9981 32.0000 1.9743 1.9752 418.3818 418.6040 0.0333 -1.0000 -1.0000 3056683 1586737921.40 151.4759 59.9981 32.0000 1.9740 1.9748 418.2885 418.5109 0.0334 -1.0000 -1.0000 3056746 1586737921.50 151.4544 59.9981 32.0000 1.9743 1.9752 418.2720 418.4946 0.0334 -1.0000 -1.0000 3056808 1586737921.60 151.4544 59.9981 32.0000 1.9744 1.9753 418.2338 418.4569 0.0334 -1.0000 -1.0000 3056886 1586737921.70 151.4544 59.9981 32.0000 1.9736 1.9744 418.2474 418.4703 0.0336 -1.0000 -1.0000 3056949 1586737921.80 151.4544 59.9981 32.0000 1.9727 1.9736 418.3738 418.5970 0.0334 -1.0000 -1.0000 3057386 1586737921.90 151.4544 59.9981 32.0000 1.9728 1.9737 418.4049 418.6283 0.0336 -1.0000 -1.0000 3057448 1586737922.00 151.4431 59.9981 32.0000 1.9732 1.9741 418.3572 418.5800 0.0334 -1.0000 -1.0000 3057511 1586737922.10 151.4431 59.9981 32.0000 1.9739 1.9747 418.3227 418.5454 0.0334 -1.0000 -1.0000 3057573 1586737922.20 151.4431 59.9981 32.0000 1.9733 1.9741 418.2217 418.4453 0.0336 -1.0000 -1.0000 3057651 1586737922.30 151.4431 59.9981 32.0000 1.9730 1.9739 418.3695 418.5930 0.0335 -1.0000 -1.0000 3057870 1586737922.40 151.4431 59.9981 32.0000 1.9730 1.9739 418.4925 418.7162 0.0335 -1.0000 -1.0000 3057949 1586737922.50 151.4538 59.9981 32.0000 1.9738 1.9746 418.3442 418.5682 0.0336 -1.0000 -1.0000 3058011 1586737922.60 151.4739 59.9981 32.0000 1.9744 1.9753 418.2720 418.4950 0.0334 -1.0000 -1.0000 3058073 1586737922.70 151.4739 59.9981 32.0000 1.9738 1.9746 418.3235 418.5469 0.0335 -1.0000 -1.0000 3058152 1586737922.80 151.4739 59.9981 32.0000 1.9729 1.9738 418.4121 418.6357 0.0335 -1.0000 -1.0000 3058370 1586737922.90 151.4739 59.9981 32.0000 1.9735 1.9743 418.3849 418.6092 0.0337 -1.0000 -1.0000 3058433 1586737923.00 151.5037 59.9981 32.0000 1.9739 1.9747 418.2792 418.5036 0.0337 -1.0000 -1.0000 3058511 1586737923.10 151.5051 59.9981 32.0000 1.9742 1.9751 418.2520 418.4753 0.0335 -1.0000 -1.0000 3058573 1586737923.20 151.5051 59.9981 32.0000 1.9731 1.9739 418.2600 418.4831 0.0335 -1.0000 -1.0000 3058636 1586737923.30 151.5051 59.9981 32.0000 1.9726 1.9734 418.4329 418.6564 0.0336 -1.0000 -1.0000 3058932 1586737923.40 151.5051 59.9981 32.0000 1.9726 1.9735 418.4276 418.6507 0.0334 -1.0000 -1.0000 3058995 1586737923.50 151.5051 59.9981 32.0000 1.9741 1.9750 418.3123 418.5349 0.0335 -1.0000 -1.0000 3059057 1586737923.60 151.5462 59.9981 32.0000 1.9736 1.9745 418.3531 418.5767 0.0335 -1.0000 -1.0000 3059136 1586737923.70 151.5750 59.9981 32.0000 1.9726 1.9735 418.5025 418.7261 0.0335 -1.0000 -1.0000 3059198 1586737923.80 151.5750 59.9981 32.0000 1.9720 1.9729 418.4386 418.6618 0.0337 -1.0000 -1.0000 3059260 1586737923.90 151.5750 59.9981 32.0000 1.9731 1.9739 418.4113 418.6368 0.0337 -1.0000 -1.0000 3059370 1586737924.00 151.5750 59.9981 32.0000 1.9743 1.9752 418.3407 418.5639 0.0335 -1.0000 -1.0000 3059417 1586737924.10 151.5750 59.9981 32.0000 1.9740 1.9749 418.2861 418.5096 0.0335 -1.0000 -1.0000 3059479 1586737924.20 151.5309 59.9981 32.0000 1.9738 1.9746 418.3322 418.5556 0.0335 -1.0000 -1.0000 3059557 1586737924.30 151.5309 59.9981 32.0000 1.9729 1.9738 418.3890 418.6113 0.0333 -1.0000 -1.0000 3059620 1586737924.40 151.5309 59.9981 32.0000 1.9734 1.9743 418.4013 418.6248 0.0335 -1.0000 -1.0000 3100104 1586737924.50 151.5309 59.9981 32.0000 1.9729 1.9738 418.3062 418.5294 0.0335 -1.0000 -1.0000 3100167 1586737924.60 151.5309 59.9981 32.0000 1.9740 1.9749 418.2729 418.4960 0.0334 -1.0000 -1.0000 3100229 1586737924.70 151.4944 59.9982 32.0000 1.9741 1.9749 418.3224 418.5455 0.0335 -1.0000 -1.0000 3100307 1586737924.80 151.4716 59.9983 32.0000 1.9735 1.9744 418.3433 418.5667 0.0335 -1.0000 -1.0000 3100370 1586737924.90 151.4716 59.9983 32.0000 1.9737 1.9746 418.2810 418.5039 0.0335 -1.0000 -1.0000 3100604 1586737925.00 151.4716 59.9983 32.0000 1.9743 1.9752 418.2964 418.5200 0.0335 -1.0000 -1.0000 3100682 1586737925.10 151.4716 59.9983 32.0000 1.9735 1.9743 418.5010 418.7246 0.0336 -1.0000 -1.0000 3100745 1586737925.20 151.4716 59.9983 32.0000 1.9730 1.9739 418.4431 418.6677 0.0337 -1.0000 -1.0000 3100807 1586737925.30 151.4196 59.9983 32.0000 1.9733 1.9741 418.3607 418.5845 0.0336 -1.0000 -1.0000 3100885 1586737925.40 151.4196 59.9983 32.0000 1.9733 1.9741 418.2583 418.4824 0.0336 -1.0000 -1.0000 3101119 1586737925.50 151.4196 59.9983 32.0000 1.9735 1.9744 418.2617 418.4851 0.0335 -1.0000 -1.0000 3101182 1586737925.60 151.4196 59.9983 32.0000 1.9732 1.9740 418.4947 418.7182 0.0335 -1.0000 -1.0000 3101244 1586737925.70 151.4196 59.9983 32.0000 1.9730 1.9738 418.4939 418.7175 0.0335 -1.0000 -1.0000 3101307 1586737925.80 151.4598 59.9983 32.0000 1.9735 1.9744 418.3920 418.6154 0.0335 -1.0000 -1.0000 3101369 1586737925.90 151.5047 59.9983 32.0000 1.9732 1.9741 418.2600 418.4836 0.0336 -1.0000 -1.0000 3101635 1586737926.00 151.5047 59.9983 32.0000 1.9734 1.9743 418.4040 418.6281 0.0336 -1.0000 -1.0000 3101682 1586737926.10 151.5047 59.9983 32.0000 1.9727 1.9735 418.5673 418.7907 0.0335 -1.0000 -1.0000 3101760 1586737926.20 151.5047 59.9983 32.0000 1.9743 1.9752 418.5046 418.7279 0.0335 -1.0000 -1.0000 3101822 1586737926.30 151.5047 59.9983 32.0000 1.9743 1.9752 418.3714 418.5947 0.0335 -1.0000 -1.0000 3101885 1586737926.40 151.6544 59.9983 32.0000 1.9739 1.9748 418.1806 418.4040 0.0335 -1.0000 -1.0000 3102166 1586737926.50 151.6544 59.9983 32.0000 1.9745 1.9754 418.2199 418.4425 0.0334 -1.0000 -1.0000 3102228 1586737926.60 151.6544 59.9983 32.0000 1.9740 1.9748 418.4119 418.6345 0.0333 -1.0000 -1.0000 3102291 1586737926.70 151.6544 59.9983 32.0000 1.9740 1.9749 418.4701 418.6928 0.0334 -1.0000 -1.0000 3102354 1586737926.80 151.6544 59.9983 32.0000 1.9740 1.9749 418.2569 418.4803 0.0335 -1.0000 -1.0000 3102416 1586737926.90 151.6544 59.9983 32.0000 1.9740 1.9749 418.2255 418.4492 0.0336 -1.0000 -1.0000 3102478 1586737927.00 151.4915 59.9983 32.0000 1.9733 1.9741 418.3768 418.5992 0.0333 -1.0000 -1.0000 3102588 1586737927.10 151.4915 59.9983 32.0000 1.9728 1.9737 418.4459 418.6696 0.0336 -1.0000 -1.0000 3102651 1586737927.20 151.4915 59.9983 32.0000 1.9739 1.9748 418.3605 418.5840 0.0334 -1.0000 -1.0000 3102713 1586737927.30 151.4915 59.9983 32.0000 1.9739 1.9748 418.2014 418.4247 0.0335 -1.0000 -1.0000 3102791 1586737927.40 151.4915 59.9983 32.0000 1.9736 1.9745 418.2829 418.5065 0.0336 -1.0000 -1.0000 3102853 1586737927.50 151.5481 59.9983 32.0000 1.9725 1.9733 418.3863 418.6097 0.0335 -1.0000 -1.0000 3103353 1586737927.60 151.5649 59.9983 32.0000 1.9734 1.9743 418.5207 418.7448 0.0336 -1.0000 -1.0000 3103431 1586737927.70 151.5649 59.9983 32.0000 1.9737 1.9746 418.3449 418.5678 0.0334 -1.0000 -1.0000 3103494 1586737927.80 151.5649 59.9983 32.0000 1.9745 1.9754 418.2069 418.4307 0.0337 -1.0000 -1.0000 3103556 1586737927.90 151.5649 59.9983 32.0000 1.9734 1.9743 418.2552 418.4789 0.0335 -1.0000 -1.0000 3103634 1586737928.00 151.5649 59.9983 32.0000 1.9733 1.9742 418.4698 418.6932 0.0335 -1.0000 -1.0000 3103853 1586737928.10 151.5620 59.9983 32.0000 1.9738 1.9746 418.4131 418.6367 0.0335 -1.0000 -1.0000 3103916 1586737928.20 151.5620 59.9983 32.0000 1.9740 1.9748 418.2163 418.4398 0.0335 -1.0000 -1.0000 3103994 1586737928.30 151.5620 59.9983 32.0000 1.9731 1.9740 418.2014 418.4238 0.0334 -1.0000 -1.0000 3104056 1586737928.40 151.5620 59.9983 32.0000 1.9735 1.9744 418.3944 418.6173 0.0334 -1.0000 -1.0000 3104135 1586737928.50 151.5620 59.9983 32.0000 1.9735 1.9744 418.3578 418.5812 0.0335 -1.0000 -1.0000 3104197 1586737928.60 151.5564 59.9983 32.0000 1.9736 1.9745 418.2319 418.4557 0.0336 -1.0000 -1.0000 3104259 1586737928.70 151.5564 59.9983 32.0000 1.9737 1.9746 418.2309 418.4541 0.0334 -1.0000 -1.0000 3104322 1586737928.80 151.5564 59.9983 32.0000 1.9734 1.9743 418.1963 418.4200 0.0335 -1.0000 -1.0000 3104384 1586737928.90 151.5564 59.9983 32.0000 1.9732 1.9740 418.4331 418.6565 0.0335 -1.0000 -1.0000 3104447 1586737929.00 151.5564 59.9983 32.0000 1.9731 1.9740 418.5061 418.7304 0.0337 -1.0000 -1.0000 3104525 1586737929.10 151.5514 59.9983 32.0000 1.9733 1.9742 418.3867 418.6107 0.0336 -1.0000 -1.0000 3104587 1586737929.20 151.5417 59.9983 32.0000 1.9738 1.9747 418.2633 418.4869 0.0336 -1.0000 -1.0000 3104650 1586737929.30 151.5417 59.9983 32.0000 1.9730 1.9738 418.4151 418.6377 0.0333 -1.0000 -1.0000 3104728 1586737929.40 151.5417 59.9983 32.0000 1.9732 1.9741 418.5109 418.7346 0.0335 -1.0000 -1.0000 3104775 1586737929.50 151.5417 59.9983 32.0000 1.9732 1.9740 418.4365 418.6601 0.0335 -1.0000 -1.0000 3105368 1586737929.60 151.5417 59.9983 32.0000 1.9737 1.9745 418.2536 418.4773 0.0336 -1.0000 -1.0000 3105447 1586737929.70 151.4995 59.9983 32.0000 1.9747 1.9756 418.2103 418.4336 0.0334 -1.0000 -1.0000 3105509 1586737929.80 151.4995 59.9983 32.0000 1.9740 1.9749 418.2802 418.5024 0.0334 -1.0000 -1.0000 3105572 1586737929.90 151.4995 59.9983 32.0000 1.9730 1.9739 418.3590 418.5826 0.0335 -1.0000 -1.0000 3105650 1586737930.00 151.4995 59.9983 32.0000 1.9726 1.9735 418.3645 418.5875 0.0334 -1.0000 -1.0000 3105712 1586737930.10 151.4995 59.9983 32.0000 1.9735 1.9743 418.3469 418.5693 0.0334 -1.0000 -1.0000 3105837 1586737930.20 151.4995 59.9983 32.0000 1.9738 1.9747 418.2007 418.4226 0.0333 -1.0000 -1.0000 3105899 1586737930.30 151.4941 59.9983 32.0000 1.9737 1.9745 418.2163 418.4394 0.0335 -1.0000 -1.0000 3105978 1586737930.40 151.4382 59.9983 32.0000 1.9731 1.9740 418.4908 418.7146 0.0336 -1.0000 -1.0000 3106040 1586737930.50 151.4382 59.9983 32.0000 1.9732 1.9741 418.3872 418.6093 0.0333 -1.0000 -1.0000 3106103 1586737930.60 151.4382 59.9983 32.0000 1.9739 1.9747 418.2950 418.5181 0.0334 -1.0000 -1.0000 3106165 1586737930.70 151.4382 59.9983 32.0000 1.9739 1.9748 418.2144 418.4360 0.0332 -1.0000 -1.0000 3106243 1586737930.80 151.4382 59.9983 32.0000 1.9736 1.9744 418.2972 418.5203 0.0334 -1.0000 -1.0000 3106306 1586737930.90 151.4976 59.9983 32.0000 1.9748 1.9757 418.3637 418.5866 0.0335 -1.0000 -1.0000 3106384 1586737931.00 151.4976 59.9983 32.0000 1.9737 1.9746 418.5033 418.7263 0.0334 -1.0000 -1.0000 3106446 1586737931.10 151.4976 59.9983 32.0000 1.9737 1.9746 418.3167 418.5392 0.0334 -1.0000 -1.0000 3106634 1586737931.20 151.4976 59.9983 32.0000 1.9738 1.9746 418.2848 418.5076 0.0334 -1.0000 -1.0000 3106696 1586737931.30 151.4976 59.9983 32.0000 1.9739 1.9747 418.2027 418.4253 0.0334 -1.0000 -1.0000 3106759 1586737931.40 151.4336 59.9983 32.0000 1.9732 1.9740 418.3147 418.5381 0.0336 -1.0000 -1.0000 3106821 1586737931.50 151.3712 59.9983 32.0000 1.9733 1.9742 418.4018 418.6254 0.0335 -1.0000 -1.0000 3106884 1586737931.60 151.3712 59.9983 32.0000 1.9745 1.9754 418.2619 418.4842 0.0333 -1.0000 -1.0000 3107118 1586737931.70 151.3712 59.9983 32.0000 1.9736 1.9745 418.2219 418.4452 0.0334 -1.0000 -1.0000 3107180 1586737931.80 151.3712 59.9983 32.0000 1.9731 1.9740 418.2381 418.4605 0.0334 -1.0000 -1.0000 3107243 1586737931.90 151.3712 59.9983 32.0000 1.9725 1.9733 418.3907 418.6127 0.0333 -1.0000 -1.0000 3107321 1586737932.00 151.4964 59.9983 32.0000 1.9724 1.9733 418.4674 418.6908 0.0335 -1.0000 -1.0000 3107384 1586737932.10 151.4964 59.9983 32.0000 1.9747 1.9756 418.3191 418.5430 0.0336 -1.0000 -1.0000 3107602 1586737932.20 151.4964 59.9983 32.0000 1.9741 1.9750 418.1606 418.3831 0.0334 -1.0000 -1.0000 3107680 1586737932.30 151.4964 59.9983 32.0000 1.9745 1.9754 418.2130 418.4363 0.0335 -1.0000 -1.0000 3107743 1586737932.40 151.4964 59.9983 32.0000 1.9734 1.9743 418.2988 418.5224 0.0336 -1.0000 -1.0000 3107821 1586737932.50 151.5031 59.9983 32.0000 1.9731 1.9739 418.3925 418.6150 0.0334 -1.0000 -1.0000 3107883 1586737932.60 151.5383 59.9983 32.0000 1.9735 1.9743 418.2331 418.4556 0.0334 -1.0000 -1.0000 3108352 1586737932.70 151.5383 59.9983 32.0000 1.9736 1.9745 418.2343 418.4567 0.0334 -1.0000 -1.0000 3108430 1586737932.80 151.5383 59.9983 32.0000 1.9732 1.9741 418.3889 418.6111 0.0334 -1.0000 -1.0000 3108493 1586737932.90 151.5383 59.9983 32.0000 1.9727 1.9736 418.4239 418.6470 0.0334 -1.0000 -1.0000 3108555 1586737933.00 151.5383 59.9983 32.0000 1.9733 1.9742 418.4115 418.6341 0.0334 -1.0000 -1.0000 3108634 1586737933.10 151.4743 59.9983 32.0000 1.9733 1.9742 418.3243 418.5468 0.0334 -1.0000 -1.0000 3109118 1586737933.20 151.4743 59.9983 32.0000 1.9740 1.9749 418.1861 418.4084 0.0333 -1.0000 -1.0000 3109196 1586737933.30 151.4743 59.9983 32.0000 1.9733 1.9741 418.2136 418.4364 0.0335 -1.0000 -1.0000 3109258 1586737933.40 151.4743 59.9983 32.0000 1.9730 1.9738 418.4321 418.6555 0.0335 -1.0000 -1.0000 3109321 1586737933.50 151.4743 59.9983 32.0000 1.9735 1.9744 418.4417 418.6644 0.0334 -1.0000 -1.0000 3109383 1586737933.60 151.4813 59.9983 32.0000 1.9745 1.9754 418.4299 418.6537 0.0335 -1.0000 -1.0000 3109461 1586737933.70 151.5020 59.9983 32.0000 1.9737 1.9745 418.2405 418.4632 0.0334 -1.0000 -1.0000 3109539 1586737933.80 151.5020 59.9983 32.0000 1.9733 1.9741 418.2946 418.5170 0.0333 -1.0000 -1.0000 3109602 1586737933.90 151.5020 59.9983 32.0000 1.9731 1.9740 418.4205 418.6438 0.0335 -1.0000 -1.0000 3109680 1586737934.00 151.5020 59.9983 32.0000 1.9734 1.9743 418.4632 418.6860 0.0334 -1.0000 -1.0000 3109742 1586737934.10 151.5020 59.9983 32.0000 1.9752 1.9761 418.2252 418.4480 0.0334 -1.0000 -1.0000 3109805 1586737934.20 151.5238 59.9983 32.0000 1.9739 1.9748 418.1562 418.3791 0.0334 -1.0000 -1.0000 3109868 1586737934.30 151.5238 59.9983 32.0000 1.9734 1.9743 418.3177 418.5396 0.0333 -1.0000 -1.0000 3109930 1586737934.40 151.5238 59.9983 32.0000 1.9731 1.9740 418.3748 418.5976 0.0334 -1.0000 -1.0000 3110008 1586737934.50 151.5238 59.9983 32.0000 1.9731 1.9740 418.3966 418.6178 0.0332 -1.0000 -1.0000 3110071 1586737934.60 151.5238 59.9983 32.0000 1.9741 1.9749 418.2745 418.4977 0.0335 -1.0000 -1.0000 3110133 1586737934.70 151.5107 59.9981 32.0000 1.9740 1.9749 418.1623 418.3842 0.0332 -1.0000 -1.0000 3110836 1586737934.80 151.4844 59.9978 32.0000 1.9732 1.9740 418.3579 418.5810 0.0335 -1.0000 -1.0000 3110898 1586737934.90 151.4844 59.9978 32.0000 1.9722 1.9731 418.3207 418.5441 0.0335 -1.0000 -1.0000 3110961 1586737935.00 151.4844 59.9978 32.0000 1.9728 1.9736 418.3981 418.6206 0.0333 -1.0000 -1.0000 3111039 1586737935.10 151.4844 59.9978 32.0000 1.9736 1.9744 418.1755 418.3989 0.0335 -1.0000 -1.0000 3111101 1586737935.20 151.4844 59.9978 32.0000 1.9735 1.9743 418.1740 418.3972 0.0335 -1.0000 -1.0000 3111164 1586737935.30 151.5120 59.9978 32.0000 1.9729 1.9738 418.3073 418.5298 0.0334 -1.0000 -1.0000 3111226 1586737935.40 151.5120 59.9978 32.0000 1.9727 1.9736 418.2860 418.5094 0.0335 -1.0000 -1.0000 3111289 1586737935.50 151.5120 59.9978 32.0000 1.9729 1.9738 418.4247 418.6482 0.0335 -1.0000 -1.0000 3111351 1586737935.60 151.5120 59.9978 32.0000 1.9734 1.9743 418.3158 418.5385 0.0334 -1.0000 -1.0000 3111429 1586737935.70 151.5120 59.9978 32.0000 1.9738 1.9747 418.1903 418.4134 0.0335 -1.0000 -1.0000 3111492 1586737935.80 151.5120 59.9978 32.0000 1.9739 1.9748 418.1828 418.4055 0.0334 -1.0000 -1.0000 3111554 1586737935.90 151.4862 59.9978 32.0000 1.9730 1.9739 418.3403 418.5630 0.0334 -1.0000 -1.0000 3111633 1586737936.00 151.4335 59.9978 32.0000 1.9732 1.9741 418.4415 418.6639 0.0334 -1.0000 -1.0000 3111695 1586737936.10 151.4335 59.9978 32.0000 1.9735 1.9744 418.2918 418.5147 0.0335 -1.0000 -1.0000 3111757 1586737936.20 151.4335 59.9978 32.0000 1.9735 1.9744 418.1732 418.3956 0.0333 -1.0000 -1.0000 3111836 1586737936.30 151.4335 59.9978 32.0000 1.9734 1.9743 418.2440 418.4661 0.0334 -1.0000 -1.0000 3111898 1586737936.40 151.4335 59.9978 32.0000 1.9726 1.9734 418.3841 418.6064 0.0333 -1.0000 -1.0000 3111961 1586737936.50 151.4712 59.9978 32.0000 1.9729 1.9738 418.4529 418.6751 0.0333 -1.0000 -1.0000 3112023 1586737936.60 151.4712 59.9978 32.0000 1.9737 1.9746 418.3966 418.6193 0.0334 -1.0000 -1.0000 3112086 1586737936.70 151.4712 59.9978 32.0000 1.9731 1.9740 418.2608 418.4842 0.0335 -1.0000 -1.0000 3112445 1586737936.80 151.4712 59.9978 32.0000 1.9733 1.9741 418.2498 418.4730 0.0335 -1.0000 -1.0000 3112507 1586737936.90 151.4712 59.9978 32.0000 1.9735 1.9744 418.1684 418.3915 0.0335 -1.0000 -1.0000 3112570 1586737937.00 151.4562 59.9978 32.0000 1.9729 1.9737 418.4261 418.6493 0.0335 -1.0000 -1.0000 3112648 1586737937.10 151.4315 59.9978 32.0000 1.9733 1.9741 418.3635 418.5862 0.0334 -1.0000 -1.0000 3112710 1586737937.20 151.4315 59.9978 32.0000 1.9729 1.9737 418.2112 418.4337 0.0335 -1.0000 -1.0000 3113132 1586737937.30 151.4315 59.9978 32.0000 1.9735 1.9743 418.1415 418.3644 0.0334 -1.0000 -1.0000 3113195 1586737937.40 151.4315 59.9978 32.0000 1.9739 1.9747 418.2012 418.4236 0.0334 -1.0000 -1.0000 3113257 1586737937.50 151.4315 59.9978 32.0000 1.9728 1.9737 418.1963 418.4182 0.0333 -1.0000 -1.0000 3113335 1586737937.60 151.4332 59.9978 32.0000 1.9730 1.9739 418.3917 418.6146 0.0334 -1.0000 -1.0000 3113398 1586737937.70 151.4543 59.9978 32.0000 1.9740 1.9749 418.4652 418.6882 0.0335 -1.0000 -1.0000 3113585 1586737937.80 151.4543 59.9978 32.0000 1.9739 1.9748 418.2806 418.5031 0.0333 -1.0000 -1.0000 3113648 1586737937.90 151.4543 59.9978 32.0000 1.9737 1.9746 418.1808 418.4049 0.0335 -1.0000 -1.0000 3113710 1586737938.00 151.4543 59.9978 32.0000 1.9736 1.9745 418.2927 418.5154 0.0334 -1.0000 -1.0000 3113773 1586737938.10 151.4543 59.9978 32.0000 1.9732 1.9741 418.3655 418.5876 0.0332 -1.0000 -1.0000 3113835 1586737938.20 151.5132 59.9978 32.0000 1.9734 1.9743 418.3415 418.5645 0.0334 -1.0000 -1.0000 3113913 1586737938.30 151.5132 59.9978 32.0000 1.9737 1.9745 418.2504 418.4737 0.0336 -1.0000 -1.0000 3114101 1586737938.40 151.5132 59.9978 32.0000 1.9741 1.9750 418.2366 418.4597 0.0334 -1.0000 -1.0000 3114163 1586737938.50 151.5132 59.9978 32.0000 1.9736 1.9745 418.3024 418.5249 0.0334 -1.0000 -1.0000 3114226 1586737938.60 151.5132 59.9978 32.0000 1.9736 1.9745 418.4286 418.6521 0.0335 -1.0000 -1.0000 3114288 1586737938.70 151.5029 59.9978 32.0000 1.9730 1.9739 418.4514 418.6735 0.0334 -1.0000 -1.0000 3114382 1586737938.80 151.4837 59.9978 32.0000 1.9739 1.9748 418.3962 418.6202 0.0336 -1.0000 -1.0000 3114445 1586737938.90 151.4837 59.9978 32.0000 1.9736 1.9745 418.3117 418.5351 0.0335 -1.0000 -1.0000 3114507 1586737939.00 151.4837 59.9978 32.0000 1.9728 1.9736 418.3969 418.6201 0.0335 -1.0000 -1.0000 3114570 1586737939.10 151.4837 59.9978 32.0000 1.9732 1.9741 418.4496 418.6730 0.0335 -1.0000 -1.0000 3114632 1586737939.20 151.4837 59.9978 32.0000 1.9735 1.9743 418.3506 418.5735 0.0334 -1.0000 -1.0000 3114694 1586737939.30 151.4837 59.9978 32.0000 1.9744 1.9753 418.2720 418.4953 0.0335 -1.0000 -1.0000 3114913 1586737939.40 151.5554 59.9978 32.0000 1.9739 1.9747 418.2638 418.4865 0.0334 -1.0000 -1.0000 3114976 1586737939.50 151.5554 59.9978 32.0000 1.9725 1.9734 418.4403 418.6634 0.0334 -1.0000 -1.0000 3115038 1586737939.60 151.5554 59.9978 32.0000 1.9732 1.9741 418.4261 418.6500 0.0336 -1.0000 -1.0000 3115100 1586737939.70 151.5554 59.9978 32.0000 1.9741 1.9750 418.4155 418.6387 0.0334 -1.0000 -1.0000 3115163 1586737939.80 151.5554 59.9978 32.0000 1.9739 1.9747 418.3462 418.5689 0.0334 -1.0000 -1.0000 3115600 1586737939.90 151.5466 59.9978 32.0000 1.9738 1.9747 418.2978 418.5220 0.0336 -1.0000 -1.0000 3115678 1586737940.00 151.4942 59.9979 32.0000 1.9722 1.9731 418.3900 418.6142 0.0336 -1.0000 -1.0000 3115741 1586737940.10 151.4942 59.9979 32.0000 1.9726 1.9735 418.5356 418.7603 0.0337 -1.0000 -1.0000 3115803 1586737940.20 151.4942 59.9979 32.0000 1.9724 1.9732 418.4506 418.6743 0.0335 -1.0000 -1.0000 3115882 1586737940.30 151.4942 59.9979 32.0000 1.9730 1.9739 418.3259 418.5489 0.0334 -1.0000 -1.0000 3116116 1586737940.40 151.4942 59.9979 32.0000 1.9732 1.9740 418.2099 418.4334 0.0336 -1.0000 -1.0000 3116194 1586737940.50 151.4942 59.9979 32.0000 1.9728 1.9737 418.4031 418.6259 0.0335 -1.0000 -1.0000 3116257 1586737940.60 151.5815 59.9979 32.0000 1.9721 1.9730 418.4416 418.6649 0.0335 -1.0000 -1.0000 3116319 1586737940.70 151.5815 59.9979 32.0000 1.9735 1.9743 418.3880 418.6113 0.0335 -1.0000 -1.0000 3116381 1586737940.80 151.5815 59.9979 32.0000 1.9746 1.9754 418.2454 418.4692 0.0335 -1.0000 -1.0000 3116632 1586737940.90 151.5815 59.9979 32.0000 1.9741 1.9749 418.2241 418.4473 0.0335 -1.0000 -1.0000 3116694 1586737941.00 151.5815 59.9979 32.0000 1.9729 1.9738 418.2960 418.5195 0.0335 -1.0000 -1.0000 3116757 1586737941.10 151.5815 59.9979 32.0000 1.9718 1.9727 418.4080 418.6319 0.0335 -1.0000 -1.0000 3116819 1586737941.20 151.5281 59.9979 32.0000 1.9724 1.9733 418.4143 418.6375 0.0335 -1.0000 -1.0000 3116881 1586737941.30 151.5281 59.9979 32.0000 1.9740 1.9748 418.2364 418.4597 0.0335 -1.0000 -1.0000 3117147 1586737941.40 151.5281 59.9979 32.0000 1.9735 1.9744 418.3173 418.5408 0.0336 -1.0000 -1.0000 3117209 1586737941.50 151.5281 59.9979 32.0000 1.9723 1.9731 418.4683 418.6912 0.0333 -1.0000 -1.0000 3117272 1586737941.60 151.5281 59.9979 32.0000 1.9724 1.9732 418.4829 418.7057 0.0335 -1.0000 -1.0000 3117334 1586737941.70 151.5281 59.9979 32.0000 1.9734 1.9742 418.3436 418.5672 0.0335 -1.0000 -1.0000 3117397 1586737941.80 151.5049 59.9979 32.0000 1.9739 1.9747 418.3347 418.5581 0.0335 -1.0000 -1.0000 3117459 1586737941.90 151.5049 59.9979 32.0000 1.9728 1.9737 418.4343 418.6579 0.0335 -1.0000 -1.0000 3117600 1586737942.00 151.5049 59.9979 32.0000 1.9729 1.9738 418.5114 418.7331 0.0332 -1.0000 -1.0000 3117662 1586737942.10 151.5049 59.9979 32.0000 1.9732 1.9741 418.4575 418.6810 0.0336 -1.0000 -1.0000 3117725 1586737942.20 151.5049 59.9979 32.0000 1.9737 1.9746 418.2543 418.4773 0.0335 -1.0000 -1.0000 3117803 1586737942.30 151.5025 59.9979 32.0000 1.9733 1.9742 418.2386 418.4620 0.0335 -1.0000 -1.0000 3117865 1586737942.40 151.5022 59.9979 32.0000 1.9729 1.9738 418.4169 418.6389 0.0333 -1.0000 -1.0000 3118600 1586737942.50 151.5022 59.9979 32.0000 1.9736 1.9745 418.4840 418.7071 0.0335 -1.0000 -1.0000 3118662 1586737942.60 151.5022 59.9979 32.0000 1.9748 1.9757 418.2598 418.4830 0.0334 -1.0000 -1.0000 3118725 1586737942.70 151.5022 59.9979 32.0000 1.9734 1.9743 418.2394 418.4631 0.0336 -1.0000 -1.0000 3118787 1586737942.80 151.5022 59.9979 32.0000 1.9731 1.9739 418.2183 418.4403 0.0333 -1.0000 -1.0000 3118850 1586737942.90 151.4253 59.9979 32.0000 1.9725 1.9734 418.4087 418.6312 0.0334 -1.0000 -1.0000 3118943 1586737943.00 151.4253 59.9979 32.0000 1.9732 1.9741 418.3995 418.6235 0.0336 -1.0000 -1.0000 3119021 1586737943.10 151.4253 59.9979 32.0000 1.9734 1.9743 418.3679 418.5913 0.0335 -1.0000 -1.0000 3119084 1586737943.20 151.4253 59.9979 32.0000 1.9736 1.9745 418.2215 418.4448 0.0335 -1.0000 -1.0000 3119146 1586737943.30 151.4253 59.9979 32.0000 1.9730 1.9738 418.1985 418.4220 0.0335 -1.0000 -1.0000 3119225 1586737943.40 151.4253 59.9979 32.0000 1.9737 1.9745 418.2777 418.5004 0.0334 -1.0000 -1.0000 3119350 1586737943.50 151.4497 59.9979 32.0000 1.9735 1.9744 418.4412 418.6644 0.0334 -1.0000 -1.0000 3119412 1586737943.60 151.4497 59.9979 32.0000 1.9726 1.9735 418.3792 418.6014 0.0333 -1.0000 -1.0000 3119490 1586737943.70 151.4497 59.9979 32.0000 1.9747 1.9756 418.2597 418.4823 0.0335 -1.0000 -1.0000 3119553 1586737943.80 151.4497 59.9979 32.0000 1.9738 1.9747 418.2187 418.4413 0.0334 -1.0000 -1.0000 3119615 1586737943.90 151.4497 59.9979 32.0000 1.9734 1.9742 418.4564 418.6803 0.0335 -1.0000 -1.0000 3119693 1586737944.00 151.5387 59.9979 32.0000 1.9725 1.9734 418.5012 418.7243 0.0335 -1.0000 -1.0000 3119756 1586737944.10 151.5597 59.9984 32.0000 1.9733 1.9741 418.5231 418.7453 0.0333 -1.0000 -1.0000 3119818 1586737944.20 151.5597 59.9984 32.0000 1.9739 1.9748 418.2620 418.4844 0.0334 -1.0000 -1.0000 3119881 1586737944.30 151.5597 59.9984 32.0000 1.9733 1.9742 418.1961 418.4184 0.0333 -1.0000 -1.0000 3119943 1586737944.40 151.5597 59.9984 32.0000 1.9739 1.9748 418.3884 418.6112 0.0334 -1.0000 -1.0000 3120131 1586737944.50 151.5597 59.9984 32.0000 1.9735 1.9744 418.5632 418.7863 0.0334 -1.0000 -1.0000 3120193 1586737944.60 151.5597 59.9984 32.0000 1.9732 1.9741 418.4748 418.6989 0.0337 -1.0000 -1.0000 3120256 1586737944.70 151.5597 59.9984 32.0000 1.9734 1.9743 418.3483 418.5714 0.0335 -1.0000 -1.0000 3120334 1586737944.80 151.5597 59.9984 32.0000 1.9732 1.9741 418.2097 418.4329 0.0335 -1.0000 -1.0000 3120396 1586737944.90 151.5597 59.9984 32.0000 1.9744 1.9752 418.3013 418.5255 0.0337 -1.0000 -1.0000 3120615 1586737945.00 151.5597 59.9984 32.0000 1.9729 1.9738 418.4248 418.6485 0.0336 -1.0000 -1.0000 3120693 1586737945.10 151.5203 59.9984 32.0000 1.9731 1.9740 418.5206 418.7448 0.0336 -1.0000 -1.0000 3120756 1586737945.20 151.5203 59.9984 32.0000 1.9733 1.9742 418.3371 418.5611 0.0336 -1.0000 -1.0000 3120818 1586737945.30 151.5203 59.9984 32.0000 1.9738 1.9746 418.2483 418.4706 0.0334 -1.0000 -1.0000 3120896 1586737945.40 151.5203 59.9984 32.0000 1.9740 1.9748 418.2954 418.5188 0.0335 -1.0000 -1.0000 3120958 1586737945.50 151.5203 59.9984 32.0000 1.9731 1.9739 418.4337 418.6586 0.0337 -1.0000 -1.0000 3121083 1586737945.60 151.5203 59.9984 32.0000 1.9731 1.9740 418.4816 418.7054 0.0336 -1.0000 -1.0000 3121162 1586737945.70 151.5203 59.9984 32.0000 1.9725 1.9734 418.5379 418.7605 0.0333 -1.0000 -1.0000 3121224 1586737945.80 151.5522 59.9984 32.0000 1.9732 1.9740 418.4922 418.7159 0.0335 -1.0000 -1.0000 3121287 1586737945.90 151.5973 59.9984 32.0000 1.9735 1.9744 418.2920 418.5149 0.0334 -1.0000 -1.0000 3121365 1586737946.00 151.5973 59.9984 32.0000 1.9736 1.9745 418.4416 418.6640 0.0334 -1.0000 -1.0000 3122115 1586737946.10 151.5973 59.9984 32.0000 1.9730 1.9738 418.5595 418.7833 0.0335 -1.0000 -1.0000 3122177 1586737946.20 151.5973 59.9984 32.0000 1.9731 1.9739 418.4095 418.6326 0.0335 -1.0000 -1.0000 3122255 1586737946.30 151.5973 59.9984 32.0000 1.9741 1.9749 418.3170 418.5403 0.0334 -1.0000 -1.0000 3122318 1586737946.40 151.5863 59.9984 32.0000 1.9741 1.9750 418.1968 418.4204 0.0335 -1.0000 -1.0000 3122458 1586737946.50 151.5863 59.9984 32.0000 1.9734 1.9743 418.3616 418.5842 0.0333 -1.0000 -1.0000 3122521 1586737946.60 151.5863 59.9984 32.0000 1.9737 1.9746 418.5435 418.7668 0.0335 -1.0000 -1.0000 3122583 1586737946.70 151.5863 59.9984 32.0000 1.9728 1.9736 418.5305 418.7547 0.0335 -1.0000 -1.0000 3122661 1586737946.80 151.5863 59.9984 32.0000 1.9733 1.9742 418.4397 418.6635 0.0336 -1.0000 -1.0000 3122724 1586737946.90 151.5863 59.9984 32.0000 1.9735 1.9743 418.3004 418.5233 0.0335 -1.0000 -1.0000 3122786 1586737947.00 151.5421 59.9984 32.0000 1.9730 1.9739 418.3137 418.5370 0.0335 -1.0000 -1.0000 3122880 1586737947.10 151.5421 59.9984 32.0000 1.9729 1.9737 418.4345 418.6574 0.0335 -1.0000 -1.0000 3122942 1586737947.20 151.5421 59.9984 32.0000 1.9727 1.9736 418.5307 418.7528 0.0334 -1.0000 -1.0000 3123005 1586737947.30 151.5421 59.9984 32.0000 1.9737 1.9746 418.4327 418.6564 0.0336 -1.0000 -1.0000 3123067 1586737947.40 151.5421 59.9984 32.0000 1.9736 1.9745 418.2518 418.4754 0.0335 -1.0000 -1.0000 3123130 1586737947.50 151.5429 59.9984 32.0000 1.9736 1.9745 418.1822 418.4051 0.0335 -1.0000 -1.0000 3123192 1586737947.60 151.5700 59.9984 32.0000 1.9734 1.9743 418.2706 418.4937 0.0335 -1.0000 -1.0000 3123270 1586737947.70 151.5700 59.9984 32.0000 1.9724 1.9733 418.4087 418.6316 0.0334 -1.0000 -1.0000 3123333 1586737947.80 151.5700 59.9984 32.0000 1.9729 1.9738 418.3714 418.5949 0.0335 -1.0000 -1.0000 3123395 1586737947.90 151.5700 59.9984 32.0000 1.9742 1.9750 418.3365 418.5601 0.0335 -1.0000 -1.0000 3123474 1586737948.00 151.5700 59.9984 32.0000 1.9739 1.9748 418.1812 418.4041 0.0335 -1.0000 -1.0000 3124114 1586737948.10 151.5700 59.9984 32.0000 1.9731 1.9740 418.4611 418.6848 0.0335 -1.0000 -1.0000 3124177 1586737948.20 151.5700 59.9984 32.0000 1.9735 1.9743 418.5037 418.7265 0.0334 -1.0000 -1.0000 3124255 1586737948.30 151.5700 59.9984 32.0000 1.9730 1.9738 418.4398 418.6634 0.0335 -1.0000 -1.0000 3124317 1586737948.40 151.5700 59.9984 32.0000 1.9732 1.9740 418.2768 418.4999 0.0335 -1.0000 -1.0000 3124380 1586737948.50 151.5700 59.9984 32.0000 1.9737 1.9746 418.1603 418.3839 0.0336 -1.0000 -1.0000 3124442 1586737948.60 151.4949 59.9984 32.0000 1.9731 1.9740 418.3539 418.5773 0.0335 -1.0000 -1.0000 3124504 1586737948.70 151.4090 59.9984 32.0000 1.9725 1.9733 418.4094 418.6330 0.0335 -1.0000 -1.0000 3124598 1586737948.80 151.4090 59.9984 32.0000 1.9733 1.9741 418.3993 418.6228 0.0335 -1.0000 -1.0000 3124661 1586737948.90 151.4090 59.9984 32.0000 1.9733 1.9742 418.1240 418.3478 0.0336 -1.0000 -1.0000 3124724 1586737949.00 151.4090 59.9984 32.0000 1.9737 1.9746 418.1728 418.3964 0.0335 -1.0000 -1.0000 3124864 1586737949.10 151.4090 59.9984 32.0000 1.9736 1.9745 418.2920 418.5143 0.0333 -1.0000 -1.0000 3124926 1586737949.20 151.4090 59.9984 32.0000 1.9730 1.9739 418.3481 418.5710 0.0334 -1.0000 -1.0000 3124989 1586737949.30 151.5372 59.9981 32.0000 1.9736 1.9745 418.2757 418.4989 0.0335 -1.0000 -1.0000 3125067 1586737949.40 151.5626 59.9980 32.0000 1.9737 1.9746 418.2638 418.4879 0.0336 -1.0000 -1.0000 3125129 1586737949.50 151.5626 59.9980 32.0000 1.9737 1.9745 418.2513 418.4747 0.0335 -1.0000 -1.0000 3125192 1586737949.60 151.5626 59.9980 32.0000 1.9737 1.9746 418.4666 418.6897 0.0334 -1.0000 -1.0000 3125379 1586737949.70 151.5626 59.9980 32.0000 1.9739 1.9748 418.4356 418.6577 0.0333 -1.0000 -1.0000 3125442 1586737949.80 151.5626 59.9980 32.0000 1.9741 1.9749 418.4076 418.6298 0.0334 -1.0000 -1.0000 3125504 1586737949.90 151.5626 59.9980 32.0000 1.9741 1.9749 418.2162 418.4393 0.0335 -1.0000 -1.0000 3125567 1586737950.00 151.5626 59.9980 32.0000 1.9735 1.9744 418.2607 418.4847 0.0336 -1.0000 -1.0000 3125629 1586737950.10 151.5626 59.9980 32.0000 1.9732 1.9741 418.3787 418.6020 0.0335 -1.0000 -1.0000 3126457 1586737950.20 151.5626 59.9980 32.0000 1.9733 1.9742 418.3829 418.6060 0.0334 -1.0000 -1.0000 3126536 1586737950.30 151.5626 59.9980 32.0000 1.9734 1.9743 418.2377 418.4610 0.0335 -1.0000 -1.0000 3126598 1586737950.40 151.5263 59.9980 32.0000 1.9742 1.9751 418.3012 418.5250 0.0336 -1.0000 -1.0000 3126676 1586737950.50 151.5263 59.9980 32.0000 1.9738 1.9747 418.2786 418.5016 0.0334 -1.0000 -1.0000 3126723 1586737950.60 151.5263 59.9980 32.0000 1.9735 1.9744 418.4163 418.6386 0.0334 -1.0000 -1.0000 3126801 1586737950.70 151.5263 59.9980 32.0000 1.9733 1.9742 418.4495 418.6729 0.0335 -1.0000 -1.0000 3126863 1586737950.80 151.5263 59.9980 32.0000 1.9742 1.9751 418.2750 418.4984 0.0334 -1.0000 -1.0000 3126926 1586737950.90 151.5258 59.9980 32.0000 1.9736 1.9745 418.2016 418.4251 0.0335 -1.0000 -1.0000 3126988 1586737951.00 151.4576 59.9980 32.0000 1.9727 1.9735 418.3897 418.6134 0.0336 -1.0000 -1.0000 3127066 1586737951.10 151.4576 59.9980 32.0000 1.9729 1.9738 418.4596 418.6833 0.0335 -1.0000 -1.0000 3127394 1586737951.20 151.4576 59.9980 32.0000 1.9737 1.9746 418.4365 418.6604 0.0336 -1.0000 -1.0000 3127457 1586737951.30 151.4576 59.9980 32.0000 1.9747 1.9755 418.2353 418.4591 0.0336 -1.0000 -1.0000 3127535 1586737951.40 151.4576 59.9980 32.0000 1.9740 1.9749 418.3278 418.5512 0.0335 -1.0000 -1.0000 3127598 1586737951.50 151.4576 59.9980 32.0000 1.9731 1.9739 418.4297 418.6531 0.0335 -1.0000 -1.0000 3127660 1586737951.60 151.4769 59.9980 32.0000 1.9728 1.9737 418.4648 418.6882 0.0336 -1.0000 -1.0000 3127738 1586737951.70 151.4769 59.9980 32.0000 1.9733 1.9741 418.4076 418.6313 0.0335 -1.0000 -1.0000 3127801 1586737951.80 151.4769 59.9980 32.0000 1.9742 1.9751 418.2027 418.4276 0.0337 -1.0000 -1.0000 3127863 1586737951.90 151.4769 59.9980 32.0000 1.9734 1.9743 418.2627 418.4870 0.0337 -1.0000 -1.0000 3127926 1586737952.00 151.4769 59.9980 32.0000 1.9733 1.9742 418.3571 418.5803 0.0335 -1.0000 -1.0000 3127988 1586737952.10 151.4769 59.9980 32.0000 1.9718 1.9726 418.4342 418.6582 0.0335 -1.0000 -1.0000 3128051 1586737952.20 151.4769 59.9980 32.0000 1.9728 1.9737 418.4090 418.6321 0.0335 -1.0000 -1.0000 3128129 1586737952.30 151.4769 59.9980 32.0000 1.9734 1.9743 418.3889 418.6137 0.0337 -1.0000 -1.0000 3128191 1586737952.40 151.4769 59.9980 32.0000 1.9731 1.9739 418.2414 418.4649 0.0335 -1.0000 -1.0000 3128270 1586737952.50 151.4769 59.9980 32.0000 1.9734 1.9743 418.3085 418.5317 0.0335 -1.0000 -1.0000 3128332 1586737952.60 151.4769 59.9980 32.0000 1.9730 1.9738 418.4346 418.6585 0.0336 -1.0000 -1.0000 3128394 1586737952.70 151.4769 59.9980 32.0000 1.9732 1.9741 418.3370 418.5611 0.0336 -1.0000 -1.0000 3128629 1586737952.80 151.5101 59.9980 32.0000 1.9736 1.9745 418.2531 418.4767 0.0335 -1.0000 -1.0000 3128691 1586737952.90 151.5101 59.9980 32.0000 1.9739 1.9748 418.2303 418.4545 0.0336 -1.0000 -1.0000 3128754 1586737953.00 151.5101 59.9980 32.0000 1.9727 1.9736 418.3730 418.5964 0.0335 -1.0000 -1.0000 3128832 1586737953.10 151.5101 59.9980 32.0000 1.9731 1.9740 418.5153 418.7395 0.0337 -1.0000 -1.0000 3128894 1586737953.20 151.5101 59.9980 32.0000 1.9741 1.9750 418.4798 418.7030 0.0335 -1.0000 -1.0000 3129113 1586737953.30 151.5101 59.9980 32.0000 1.9744 1.9752 418.2761 418.5003 0.0336 -1.0000 -1.0000 3129191 1586737953.40 151.5101 59.9980 32.0000 1.9740 1.9749 418.2924 418.5172 0.0337 -1.0000 -1.0000 3129253 1586737953.50 151.5101 59.9980 32.0000 1.9735 1.9743 418.4482 418.6720 0.0336 -1.0000 -1.0000 3129316 1586737953.60 151.5101 59.9980 32.0000 1.9728 1.9737 418.3674 418.5916 0.0337 -1.0000 -1.0000 3129394 1586737953.70 151.5101 59.9980 32.0000 1.9736 1.9745 418.2362 418.4599 0.0335 -1.0000 -1.0000 3129628 1586737953.80 151.5101 59.9980 32.0000 1.9735 1.9743 418.3704 418.5950 0.0337 -1.0000 -1.0000 3129691 1586737953.90 151.5101 59.9980 32.0000 1.9732 1.9741 418.3957 418.6194 0.0335 -1.0000 -1.0000 3129753 1586737954.00 151.5677 59.9980 32.0000 1.9736 1.9744 418.2829 418.5069 0.0337 -1.0000 -1.0000 3129831 1586737954.10 151.5677 59.9980 32.0000 1.9742 1.9751 418.1891 418.4130 0.0336 -1.0000 -1.0000 3129894 1586737954.20 151.5677 59.9980 32.0000 1.9740 1.9748 418.1359 418.3602 0.0336 -1.0000 -1.0000 3130128 1586737954.30 151.5677 59.9980 32.0000 1.9728 1.9737 418.3431 418.5668 0.0335 -1.0000 -1.0000 3130191 1586737954.40 151.5677 59.9980 32.0000 1.9729 1.9738 418.4926 418.7176 0.0338 -1.0000 -1.0000 3130269 1586737954.50 151.5677 59.9980 32.0000 1.9725 1.9734 418.4719 418.6970 0.0337 -1.0000 -1.0000 3130332 1586737954.60 151.5677 59.9980 32.0000 1.9732 1.9741 418.3886 418.6133 0.0337 -1.0000 -1.0000 3130394 1586737954.70 151.4940 59.9976 32.0000 1.9742 1.9751 418.2649 418.4892 0.0337 -1.0000 -1.0000 3130628 1586737954.80 151.4940 59.9976 32.0000 1.9731 1.9740 418.4604 418.6854 0.0338 -1.0000 -1.0000 3130691 1586737954.90 151.4940 59.9976 32.0000 1.9730 1.9739 418.5123 418.7365 0.0335 -1.0000 -1.0000 3130753 1586737955.00 151.4940 59.9976 32.0000 1.9739 1.9748 418.3334 418.5581 0.0336 -1.0000 -1.0000 3130831 1586737955.10 151.4940 59.9976 32.0000 1.9737 1.9746 418.2293 418.4527 0.0335 -1.0000 -1.0000 3130894 1586737955.20 151.5238 59.9976 32.0000 1.9734 1.9743 418.3587 418.5824 0.0336 -1.0000 -1.0000 3131081 1586737955.30 151.5249 59.9976 32.0000 1.9732 1.9741 418.4521 418.6756 0.0335 -1.0000 -1.0000 3131159 1586737955.40 151.5249 59.9976 32.0000 1.9737 1.9745 418.4257 418.6499 0.0336 -1.0000 -1.0000 3131222 1586737955.50 151.5249 59.9976 32.0000 1.9739 1.9748 418.2698 418.4942 0.0337 -1.0000 -1.0000 3131284 1586737955.60 151.5249 59.9976 32.0000 1.9728 1.9736 418.3348 418.5592 0.0336 -1.0000 -1.0000 3131362 1586737955.70 151.5274 59.9976 32.0000 1.9724 1.9733 418.2681 418.4920 0.0337 -1.0000 -1.0000 3131644 1586737955.80 151.5345 59.9976 32.0000 1.9733 1.9742 418.4377 418.6617 0.0335 -1.0000 -1.0000 3131706 1586737955.90 151.5345 59.9976 32.0000 1.9736 1.9745 418.2943 418.5188 0.0337 -1.0000 -1.0000 3131768 1586737956.00 151.5345 59.9976 32.0000 1.9742 1.9751 418.2421 418.4659 0.0336 -1.0000 -1.0000 3131831 1586737956.10 151.5345 59.9976 32.0000 1.9731 1.9740 418.3057 418.5295 0.0336 -1.0000 -1.0000 3131893 1586737956.20 151.5345 59.9976 32.0000 1.9733 1.9742 418.4908 418.7150 0.0336 -1.0000 -1.0000 3131972 1586737956.30 151.4090 59.9976 32.0000 1.9738 1.9747 418.2771 418.5000 0.0335 -1.0000 -1.0000 3132612 1586737956.40 151.4090 59.9976 32.0000 1.9739 1.9748 418.1855 418.4087 0.0335 -1.0000 -1.0000 3132675 1586737956.50 151.4090 59.9976 32.0000 1.9739 1.9748 418.1877 418.4114 0.0335 -1.0000 -1.0000 3132737 1586737956.60 151.4090 59.9976 32.0000 1.9738 1.9747 418.3477 418.5709 0.0335 -1.0000 -1.0000 3132799 1586737956.70 151.4090 59.9976 32.0000 1.9732 1.9741 418.4278 418.6515 0.0336 -1.0000 -1.0000 3132878 1586737956.80 151.4439 59.9976 32.0000 1.9747 1.9755 418.3395 418.5639 0.0336 -1.0000 -1.0000 3132940 1586737956.90 151.6275 59.9976 32.0000 1.9739 1.9747 418.2349 418.4583 0.0335 -1.0000 -1.0000 3133003 1586737957.00 151.6275 59.9976 32.0000 1.9739 1.9748 418.4149 418.6386 0.0335 -1.0000 -1.0000 3133081 1586737957.10 151.6275 59.9976 32.0000 1.9733 1.9742 418.4504 418.6728 0.0334 -1.0000 -1.0000 3133143 1586737957.20 151.6275 59.9976 32.0000 1.9731 1.9740 418.2913 418.5145 0.0334 -1.0000 -1.0000 3133206 1586737957.30 151.6275 59.9976 32.0000 1.9734 1.9743 418.1656 418.3886 0.0335 -1.0000 -1.0000 3133268 1586737957.40 151.5928 59.9976 32.0000 1.9727 1.9735 418.3256 418.5489 0.0335 -1.0000 -1.0000 3133331 1586737957.50 151.5234 59.9976 32.0000 1.9727 1.9736 418.4311 418.6549 0.0336 -1.0000 -1.0000 3133393 1586737957.60 151.5234 59.9976 32.0000 1.9735 1.9744 418.4613 418.6848 0.0335 -1.0000 -1.0000 3133471 1586737957.70 151.5234 59.9976 32.0000 1.9738 1.9747 418.2829 418.5069 0.0335 -1.0000 -1.0000 3133534 1586737957.80 151.5234 59.9976 32.0000 1.9736 1.9745 418.2211 418.4437 0.0335 -1.0000 -1.0000 3133596 1586737957.90 151.5234 59.9976 32.0000 1.9733 1.9742 418.3684 418.5916 0.0335 -1.0000 -1.0000 3133674 1586737958.00 151.3750 59.9976 32.0000 1.9733 1.9741 418.5548 418.7786 0.0335 -1.0000 -1.0000 3133737 1586737958.10 151.3750 59.9976 32.0000 1.9735 1.9744 418.5012 418.7240 0.0334 -1.0000 -1.0000 3133799 1586737958.20 151.3750 59.9976 32.0000 1.9742 1.9750 418.3629 418.5860 0.0335 -1.0000 -1.0000 3133877 1586737958.30 151.3750 59.9976 32.0000 1.9735 1.9743 418.2478 418.4721 0.0336 -1.0000 -1.0000 3133940 1586737958.40 151.3750 59.9976 32.0000 1.9738 1.9746 418.3393 418.5625 0.0335 -1.0000 -1.0000 3134002 1586737958.50 151.3750 59.9976 32.0000 1.9725 1.9734 418.4154 418.6385 0.0334 -1.0000 -1.0000 3134065 1586737958.60 151.3750 59.9976 32.0000 1.9732 1.9741 418.3772 418.6021 0.0336 -1.0000 -1.0000 3134127 1586737958.70 151.3750 59.9976 32.0000 1.9740 1.9749 418.3194 418.5423 0.0335 -1.0000 -1.0000 3134205 1586737958.80 151.3750 59.9976 32.0000 1.9739 1.9748 418.1328 418.3557 0.0335 -1.0000 -1.0000 3134893 1586737958.90 151.3750 59.9976 32.0000 1.9736 1.9744 418.4623 418.6866 0.0336 -1.0000 -1.0000 3134955 1586737959.00 151.3750 59.9976 32.0000 1.9728 1.9736 418.4298 418.6532 0.0335 -1.0000 -1.0000 3135033 1586737959.10 151.4673 59.9976 32.0000 1.9731 1.9740 418.4275 418.6523 0.0337 -1.0000 -1.0000 3135096 1586737959.20 151.4673 59.9976 32.0000 1.9735 1.9743 418.2925 418.5155 0.0335 -1.0000 -1.0000 3135158 1586737959.30 151.4673 59.9976 32.0000 1.9735 1.9743 418.2837 418.5073 0.0335 -1.0000 -1.0000 3135221 1586737959.40 151.4673 59.9976 32.0000 1.9729 1.9738 418.3352 418.5574 0.0333 -1.0000 -1.0000 3135283 1586737959.50 151.4673 59.9976 32.0000 1.9728 1.9737 418.3966 418.6199 0.0335 -1.0000 -1.0000 3135346 1586737959.60 151.4673 59.9976 32.0000 1.9731 1.9739 418.4533 418.6768 0.0336 -1.0000 -1.0000 3135424 1586737959.70 151.4754 59.9977 32.0000 1.9734 1.9742 418.3853 418.6097 0.0336 -1.0000 -1.0000 3135486 1586737959.80 151.5121 59.9980 32.0000 1.9738 1.9747 418.2776 418.5007 0.0335 -1.0000 -1.0000 3135549 1586737959.90 151.5121 59.9980 32.0000 1.9738 1.9747 418.2264 418.4502 0.0336 -1.0000 -1.0000 3135627 1586737960.00 151.5121 59.9980 32.0000 1.9725 1.9734 418.3587 418.5832 0.0336 -1.0000 -1.0000 3135689 1586737960.10 151.5121 59.9980 32.0000 1.9725 1.9733 418.4376 418.6609 0.0335 -1.0000 -1.0000 3135752 1586737960.20 151.5121 59.9980 32.0000 1.9730 1.9739 418.4901 418.7131 0.0334 -1.0000 -1.0000 3135830 1586737960.30 151.5121 59.9980 32.0000 1.9726 1.9734 418.4036 418.6279 0.0336 -1.0000 -1.0000 3135892 1586737960.40 151.4425 59.9980 32.0000 1.9732 1.9741 418.2772 418.5011 0.0335 -1.0000 -1.0000 3136127 1586737960.50 151.4425 59.9980 32.0000 1.9724 1.9732 418.4439 418.6673 0.0335 -1.0000 -1.0000 3136189 1586737960.60 151.4425 59.9980 32.0000 1.9728 1.9737 418.4037 418.6264 0.0334 -1.0000 -1.0000 3136252 1586737960.70 151.4425 59.9980 32.0000 1.9736 1.9744 418.4598 418.6830 0.0335 -1.0000 -1.0000 3136330 1586737960.80 151.4425 59.9980 32.0000 1.9742 1.9751 418.2387 418.4624 0.0336 -1.0000 -1.0000 3136392 1586737960.90 151.4425 59.9980 32.0000 1.9735 1.9743 418.1954 418.4193 0.0336 -1.0000 -1.0000 3136627 1586737961.00 151.4734 59.9980 32.0000 1.9736 1.9745 418.2931 418.5169 0.0335 -1.0000 -1.0000 3136689 1586737961.10 151.4943 59.9980 32.0000 1.9731 1.9740 418.4433 418.6683 0.0338 -1.0000 -1.0000 3136752 1586737961.20 151.4943 59.9980 32.0000 1.9727 1.9736 418.4574 418.6804 0.0335 -1.0000 -1.0000 3136814 1586737961.30 151.4943 59.9980 32.0000 1.9732 1.9740 418.4674 418.6908 0.0335 -1.0000 -1.0000 3136892 1586737961.40 151.4943 59.9980 32.0000 1.9732 1.9740 418.3184 418.5415 0.0335 -1.0000 -1.0000 3136955 1586737961.50 151.4943 59.9980 32.0000 1.9725 1.9734 418.3250 418.5480 0.0335 -1.0000 -1.0000 3137017 1586737961.60 151.5568 59.9980 32.0000 1.9728 1.9737 418.3647 418.5884 0.0336 -1.0000 -1.0000 3137095 1586737961.70 151.5568 59.9980 32.0000 1.9729 1.9738 418.4033 418.6258 0.0334 -1.0000 -1.0000 3137158 1586737961.80 151.5568 59.9980 32.0000 1.9732 1.9741 418.2571 418.4806 0.0335 -1.0000 -1.0000 3137220 1586737961.90 151.5568 59.9980 32.0000 1.9736 1.9744 418.1929 418.4160 0.0335 -1.0000 -1.0000 3137408 1586737962.00 151.5568 59.9980 32.0000 1.9728 1.9737 418.1589 418.3825 0.0336 -1.0000 -1.0000 3137470 1586737962.10 151.5568 59.9980 32.0000 1.9723 1.9732 418.3675 418.5912 0.0335 -1.0000 -1.0000 3137533 1586737962.20 151.5568 59.9980 32.0000 1.9729 1.9738 418.3699 418.5935 0.0335 -1.0000 -1.0000 3137595 1586737962.30 151.5568 59.9980 32.0000 1.9729 1.9738 418.3588 418.5829 0.0336 -1.0000 -1.0000 3137658 1586737962.40 151.5568 59.9980 32.0000 1.9730 1.9739 418.2734 418.4966 0.0335 -1.0000 -1.0000 3137923 1586737962.50 151.5568 59.9980 32.0000 1.9739 1.9747 418.1744 418.3977 0.0335 -1.0000 -1.0000 3137970 1586737962.60 151.4221 59.9980 32.0000 1.9732 1.9741 418.4333 418.6560 0.0334 -1.0000 -1.0000 3138048 1586737962.70 151.4448 59.9980 32.0000 1.9722 1.9731 418.4397 418.6622 0.0334 -1.0000 -1.0000 3138111 1586737962.80 151.4448 59.9980 32.0000 1.9739 1.9748 418.3445 418.5675 0.0335 -1.0000 -1.0000 3138173 1586737962.90 151.4448 59.9980 32.0000 1.9734 1.9743 418.1583 418.3822 0.0335 -1.0000 -1.0000 3138236 1586737963.00 151.4448 59.9980 32.0000 1.9732 1.9740 418.2758 418.4985 0.0334 -1.0000 -1.0000 3138423 1586737963.10 151.4448 59.9980 32.0000 1.9725 1.9733 418.2902 418.5135 0.0335 -1.0000 -1.0000 3138486 1586737963.20 151.5125 59.9980 32.0000 1.9730 1.9739 418.4564 418.6796 0.0335 -1.0000 -1.0000 3138548 1586737963.30 151.5125 59.9980 32.0000 1.9735 1.9744 418.3718 418.5954 0.0335 -1.0000 -1.0000 3138626 1586737963.40 151.5125 59.9980 32.0000 1.9736 1.9745 418.2411 418.4642 0.0335 -1.0000 -1.0000 3138689 1586737963.50 151.5125 59.9980 32.0000 1.9736 1.9744 418.2404 418.4634 0.0335 -1.0000 -1.0000 3138907 1586737963.60 151.5125 59.9980 32.0000 1.9726 1.9735 418.2488 418.4718 0.0334 -1.0000 -1.0000 3138985 1586737963.70 151.5066 59.9980 32.0000 1.9727 1.9736 418.4244 418.6486 0.0336 -1.0000 -1.0000 3139048 1586737963.80 151.5010 59.9980 32.0000 1.9732 1.9740 418.3986 418.6203 0.0333 -1.0000 -1.0000 3139110 1586737963.90 151.5010 59.9980 32.0000 1.9734 1.9742 418.3053 418.5288 0.0335 -1.0000 -1.0000 3139189 1586737964.00 151.5010 59.9980 32.0000 1.9736 1.9745 418.2601 418.4840 0.0336 -1.0000 -1.0000 3139376 1586737964.10 151.5010 59.9980 32.0000 1.9729 1.9737 418.4002 418.6238 0.0335 -1.0000 -1.0000 3139439 1586737964.20 151.5010 59.9980 32.0000 1.9722 1.9730 418.4165 418.6391 0.0334 -1.0000 -1.0000 3139501 1586737964.30 151.5024 59.9980 32.0000 1.9722 1.9731 418.4174 418.6425 0.0337 -1.0000 -1.0000 3139564 1586737964.40 151.5024 59.9980 32.0000 1.9741 1.9750 418.3443 418.5682 0.0336 -1.0000 -1.0000 3139642 1586737964.50 151.5024 59.9980 32.0000 1.9738 1.9746 418.2107 418.4342 0.0335 -1.0000 -1.0000 3139876 1586737964.60 151.5024 59.9980 32.0000 1.9735 1.9744 418.2930 418.5166 0.0335 -1.0000 -1.0000 3139938 1586737964.70 151.5024 59.9980 32.0000 1.9725 1.9734 418.3929 418.6157 0.0334 -1.0000 -1.0000 3140001 1586737964.80 151.4802 59.9985 32.0000 1.9730 1.9739 418.3321 418.5545 0.0334 -1.0000 -1.0000 3140063 1586737964.90 151.4723 59.9986 32.0000 1.9736 1.9745 418.3612 418.5854 0.0336 -1.0000 -1.0000 3140126 1586737965.00 151.4723 59.9986 32.0000 1.9733 1.9742 418.2184 418.4422 0.0336 -1.0000 -1.0000 3140423 1586737965.10 151.4723 59.9986 32.0000 1.9735 1.9744 418.3540 418.5771 0.0335 -1.0000 -1.0000 3140485 1586737965.20 151.4723 59.9986 32.0000 1.9729 1.9738 418.3634 418.5872 0.0336 -1.0000 -1.0000 3140548 1586737965.30 151.4723 59.9986 32.0000 1.9719 1.9728 418.5233 418.7473 0.0336 -1.0000 -1.0000 3140610 1586737965.40 151.6035 59.9986 32.0000 1.9731 1.9739 418.5529 418.7760 0.0334 -1.0000 -1.0000 3140673 1586737965.50 151.6035 59.9986 32.0000 1.9753 1.9761 418.4594 418.6821 0.0334 -1.0000 -1.0000 3141360 1586737965.60 151.6035 59.9986 32.0000 1.9743 1.9752 418.2811 418.5038 0.0334 -1.0000 -1.0000 3141438 1586737965.70 151.6035 59.9986 32.0000 1.9731 1.9740 418.3583 418.5829 0.0336 -1.0000 -1.0000 3141501 1586737965.80 151.6035 59.9986 32.0000 1.9731 1.9740 418.4609 418.6842 0.0335 -1.0000 -1.0000 3141563 1586737965.90 151.5330 59.9986 32.0000 1.9731 1.9740 418.4644 418.6877 0.0335 -1.0000 -1.0000 3141626 1586737966.00 151.5330 59.9986 32.0000 1.9735 1.9744 418.3176 418.5406 0.0334 -1.0000 -1.0000 3141704 1586737966.10 151.5330 59.9986 32.0000 1.9741 1.9750 418.2287 418.4513 0.0334 -1.0000 -1.0000 3141751 1586737966.20 151.5330 59.9986 32.0000 1.9738 1.9747 418.4247 418.6472 0.0334 -1.0000 -1.0000 3141829 1586737966.30 151.5330 59.9986 32.0000 1.9734 1.9742 418.4914 418.7145 0.0335 -1.0000 -1.0000 3141891 1586737966.40 151.5265 59.9986 32.0000 1.9730 1.9739 418.4560 418.6794 0.0335 -1.0000 -1.0000 3141969 1586737966.50 151.4960 59.9986 32.0000 1.9735 1.9744 418.5097 418.7339 0.0336 -1.0000 -1.0000 3142157 1586737966.60 151.4960 59.9986 32.0000 1.9731 1.9740 418.2862 418.5094 0.0334 -1.0000 -1.0000 3142235 1586737966.70 151.4960 59.9986 32.0000 1.9735 1.9743 418.2204 418.4433 0.0335 -1.0000 -1.0000 3142297 1586737966.80 151.4960 59.9986 32.0000 1.9731 1.9740 418.4268 418.6506 0.0335 -1.0000 -1.0000 3142360 1586737966.90 151.4960 59.9986 32.0000 1.9724 1.9733 418.4456 418.6689 0.0334 -1.0000 -1.0000 3142422 1586737967.00 151.3797 59.9986 32.0000 1.9727 1.9736 418.3384 418.5623 0.0336 -1.0000 -1.0000 3142672 1586737967.10 151.3797 59.9986 32.0000 1.9735 1.9743 418.2825 418.5056 0.0334 -1.0000 -1.0000 3142735 1586737967.20 151.3797 59.9986 32.0000 1.9729 1.9738 418.2612 418.4838 0.0334 -1.0000 -1.0000 3142797 1586737967.30 151.3797 59.9986 32.0000 1.9728 1.9737 418.4724 418.6951 0.0334 -1.0000 -1.0000 3142860 1586737967.40 151.3797 59.9986 32.0000 1.9725 1.9734 418.3349 418.5579 0.0335 -1.0000 -1.0000 3142922 1586737967.50 151.3890 59.9986 32.0000 1.9733 1.9742 418.3621 418.5859 0.0336 -1.0000 -1.0000 3142985 1586737967.60 151.3947 59.9986 32.0000 1.9738 1.9746 418.3074 418.5302 0.0334 -1.0000 -1.0000 3143172 1586737967.70 151.3947 59.9986 32.0000 1.9730 1.9738 418.1891 418.4124 0.0335 -1.0000 -1.0000 3143235 1586737967.80 151.3947 59.9986 32.0000 1.9731 1.9740 418.2938 418.5170 0.0335 -1.0000 -1.0000 3143297 1586737967.90 151.3947 59.9986 32.0000 1.9733 1.9741 418.4556 418.6776 0.0333 -1.0000 -1.0000 3143375 1586737968.00 151.3947 59.9986 32.0000 1.9740 1.9748 418.4824 418.7045 0.0333 -1.0000 -1.0000 3143438 1586737968.10 151.4898 59.9986 32.0000 1.9742 1.9751 418.3299 418.5524 0.0334 -1.0000 -1.0000 3144375 1586737968.20 151.4898 59.9986 32.0000 1.9736 1.9745 418.2213 418.4442 0.0334 -1.0000 -1.0000 3144437 1586737968.30 151.4898 59.9986 32.0000 1.9727 1.9735 418.3938 418.6163 0.0334 -1.0000 -1.0000 3144500 1586737968.40 151.4898 59.9986 32.0000 1.9725 1.9734 418.3659 418.5891 0.0335 -1.0000 -1.0000 3144578 1586737968.50 151.4898 59.9986 32.0000 1.9739 1.9748 418.2298 418.4527 0.0334 -1.0000 -1.0000 3144656 1586737968.60 151.5678 59.9986 32.0000 1.9729 1.9737 418.2766 418.4996 0.0335 -1.0000 -1.0000 3144719 1586737968.70 151.6116 59.9986 32.0000 1.9730 1.9738 418.4161 418.6395 0.0335 -1.0000 -1.0000 3144797 1586737968.80 151.6116 59.9986 32.0000 1.9736 1.9745 418.3143 418.5360 0.0332 -1.0000 -1.0000 3144859 1586737968.90 151.6116 59.9986 32.0000 1.9741 1.9750 418.2370 418.4588 0.0334 -1.0000 -1.0000 3144922 1586737969.00 151.6116 59.9986 32.0000 1.9739 1.9747 418.3518 418.5753 0.0335 -1.0000 -1.0000 3144984 1586737969.10 151.6116 59.9986 32.0000 1.9734 1.9743 418.4895 418.7130 0.0335 -1.0000 -1.0000 3145047 1586737969.20 151.5565 59.9986 32.0000 1.9735 1.9744 418.4469 418.6690 0.0333 -1.0000 -1.0000 3145109 1586737969.30 151.5565 59.9986 32.0000 1.9739 1.9748 418.2227 418.4451 0.0335 -1.0000 -1.0000 3145187 1586737969.40 151.5565 59.9986 32.0000 1.9751 1.9760 418.2132 418.4367 0.0335 -1.0000 -1.0000 3145250 1586737969.50 151.5565 59.9986 32.0000 1.9746 1.9755 418.4153 418.6380 0.0334 -1.0000 -1.0000 3145312 1586737969.60 151.5565 59.9986 32.0000 1.9747 1.9755 418.5549 418.7780 0.0335 -1.0000 -1.0000 3145390 1586737969.70 151.7343 59.9992 32.0000 1.9751 1.9759 418.4558 418.6784 0.0333 -1.0000 -1.0000 3145453 1586737969.80 151.7343 59.9992 32.0000 1.9753 1.9762 418.2967 418.5185 0.0333 -1.0000 -1.0000 3145515 1586737969.90 151.7343 59.9992 32.0000 1.9753 1.9761 418.3458 418.5692 0.0336 -1.0000 -1.0000 3145578 1586737970.00 151.7343 59.9992 32.0000 1.9749 1.9757 418.3953 418.6179 0.0333 -1.0000 -1.0000 3145640 1586737970.10 151.7343 59.9992 32.0000 1.9741 1.9750 418.5421 418.7653 0.0334 -1.0000 -1.0000 3145703 1586737970.20 151.7343 59.9992 32.0000 1.9742 1.9750 418.4858 418.7079 0.0333 -1.0000 -1.0000 3145781 1586737970.30 151.7278 59.9992 32.0000 1.9749 1.9757 418.4138 418.6372 0.0335 -1.0000 -1.0000 3145843 1586737970.40 151.6563 59.9992 32.0000 1.9740 1.9748 418.3738 418.5962 0.0335 -1.0000 -1.0000 3145922 1586737970.50 151.6563 59.9992 32.0000 1.9739 1.9748 418.4788 418.7016 0.0333 -1.0000 -1.0000 3145984 1586737970.60 151.6563 59.9992 32.0000 1.9737 1.9746 418.5001 418.7229 0.0334 -1.0000 -1.0000 3146406 1586737970.70 151.6563 59.9992 32.0000 1.9738 1.9747 418.3842 418.6065 0.0334 -1.0000 -1.0000 3146484 1586737970.80 151.6563 59.9992 32.0000 1.9741 1.9749 418.1713 418.3938 0.0334 -1.0000 -1.0000 3146547 1586737970.90 151.4909 59.9992 32.0000 1.9731 1.9740 418.2707 418.4930 0.0333 -1.0000 -1.0000 3146609 1586737971.00 151.4909 59.9992 32.0000 1.9725 1.9733 418.3833 418.6055 0.0334 -1.0000 -1.0000 3146687 1586737971.10 151.4909 59.9992 32.0000 1.9725 1.9734 418.5157 418.7376 0.0332 -1.0000 -1.0000 3146906 1586737971.20 151.4909 59.9992 32.0000 1.9733 1.9741 418.4011 418.6240 0.0335 -1.0000 -1.0000 3146968 1586737971.30 151.4909 59.9992 32.0000 1.9735 1.9744 418.3223 418.5456 0.0334 -1.0000 -1.0000 3147046 1586737971.40 151.4909 59.9992 32.0000 1.9738 1.9747 418.1272 418.3489 0.0333 -1.0000 -1.0000 3147093 1586737971.50 151.5974 59.9992 32.0000 1.9734 1.9742 418.4321 418.6549 0.0334 -1.0000 -1.0000 3147171 1586737971.60 151.5974 59.9992 32.0000 1.9732 1.9741 418.4955 418.7186 0.0334 -1.0000 -1.0000 3147405 1586737971.70 151.5974 59.9992 32.0000 1.9740 1.9749 418.3609 418.5834 0.0334 -1.0000 -1.0000 3147468 1586737971.80 151.5974 59.9992 32.0000 1.9740 1.9749 418.2198 418.4428 0.0335 -1.0000 -1.0000 3147530 1586737971.90 151.5974 59.9992 32.0000 1.9733 1.9742 418.1767 418.3997 0.0334 -1.0000 -1.0000 3147608 1586737972.00 151.5444 59.9992 32.0000 1.9733 1.9742 418.3150 418.5382 0.0335 -1.0000 -1.0000 3147671 1586737972.10 151.5143 59.9992 32.0000 1.9723 1.9731 418.4759 418.6989 0.0334 -1.0000 -1.0000 3147890 1586737972.20 151.5143 59.9992 32.0000 1.9741 1.9750 418.3772 418.6002 0.0335 -1.0000 -1.0000 3147968 1586737972.30 151.5143 59.9992 32.0000 1.9738 1.9747 418.2170 418.4397 0.0334 -1.0000 -1.0000 3148030 1586737972.40 151.5143 59.9992 32.0000 1.9729 1.9737 418.2241 418.4474 0.0335 -1.0000 -1.0000 3148093 1586737972.50 151.5143 59.9992 32.0000 1.9718 1.9726 418.3258 418.5489 0.0335 -1.0000 -1.0000 3148156 1586737972.60 151.5060 59.9992 32.0000 1.9729 1.9737 418.2124 418.4355 0.0335 -1.0000 -1.0000 3148218 1586737972.70 151.5060 59.9992 32.0000 1.9734 1.9743 418.1775 418.3996 0.0334 -1.0000 -1.0000 3148405 1586737972.80 151.5060 59.9992 32.0000 1.9729 1.9738 418.1526 418.3754 0.0334 -1.0000 -1.0000 3148468 1586737972.90 151.5060 59.9992 32.0000 1.9729 1.9738 418.2580 418.4815 0.0335 -1.0000 -1.0000 3148530 1586737973.00 151.5060 59.9992 32.0000 1.9726 1.9735 418.4387 418.6613 0.0333 -1.0000 -1.0000 3148624 1586737973.10 151.5060 59.9992 32.0000 1.9733 1.9741 418.4015 418.6236 0.0334 -1.0000 -1.0000 3148686 1586737973.20 151.4116 59.9992 32.0000 1.9728 1.9737 418.3604 418.5838 0.0335 -1.0000 -1.0000 3149014 1586737973.30 151.4116 59.9992 32.0000 1.9730 1.9739 418.2257 418.4492 0.0335 -1.0000 -1.0000 3149077 1586737973.40 151.4116 59.9992 32.0000 1.9732 1.9741 418.1689 418.3915 0.0334 -1.0000 -1.0000 3149155 1586737973.50 151.4116 59.9992 32.0000 1.9732 1.9740 418.2631 418.4857 0.0334 -1.0000 -1.0000 3149218 1586737973.60 151.4116 59.9992 32.0000 1.9729 1.9738 418.3880 418.6113 0.0335 -1.0000 -1.0000 3149280 1586737973.70 151.5076 59.9992 32.0000 1.9736 1.9744 418.2944 418.5176 0.0335 -1.0000 -1.0000 3149671 1586737973.80 151.5076 59.9992 32.0000 1.9742 1.9751 418.1443 418.3667 0.0334 -1.0000 -1.0000 3149733 1586737973.90 151.5076 59.9992 32.0000 1.9732 1.9741 418.2889 418.5115 0.0334 -1.0000 -1.0000 3149795 1586737974.00 151.5076 59.9992 32.0000 1.9727 1.9736 418.4322 418.6541 0.0333 -1.0000 -1.0000 3149858 1586737974.10 151.5076 59.9992 32.0000 1.9729 1.9737 418.3973 418.6200 0.0334 -1.0000 -1.0000 3149921 1586737974.20 151.4944 59.9992 32.0000 1.9730 1.9739 418.3326 418.5546 0.0333 -1.0000 -1.0000 3149999 1586737974.30 151.4382 59.9992 32.0000 1.9736 1.9745 418.1769 418.4003 0.0335 -1.0000 -1.0000 3150061 1586737974.40 151.4382 59.9992 32.0000 1.9746 1.9754 418.1444 418.3664 0.0334 -1.0000 -1.0000 3150139 1586737974.50 151.4382 59.9992 32.0000 1.9728 1.9736 418.2285 418.4519 0.0336 -1.0000 -1.0000 3150202 1586737974.60 151.4382 59.9992 32.0000 1.9725 1.9733 418.3079 418.5306 0.0334 -1.0000 -1.0000 3150264 1586737974.70 151.4382 59.9992 32.0000 1.9731 1.9739 418.3768 418.5995 0.0334 -1.0000 -1.0000 3150327 1586737974.80 151.3791 59.9990 32.0000 1.9734 1.9743 418.2221 418.4457 0.0336 -1.0000 -1.0000 3150389 1586737974.90 151.3791 59.9990 32.0000 1.9734 1.9742 418.1524 418.3754 0.0334 -1.0000 -1.0000 3150452 1586737975.00 151.3791 59.9990 32.0000 1.9729 1.9737 418.3022 418.5248 0.0334 -1.0000 -1.0000 3150530 1586737975.10 151.3791 59.9990 32.0000 1.9729 1.9738 418.3646 418.5871 0.0334 -1.0000 -1.0000 3150592 1586737975.20 151.3791 59.9990 32.0000 1.9731 1.9740 418.4271 418.6510 0.0336 -1.0000 -1.0000 3150655 1586737975.30 151.4155 59.9990 32.0000 1.9731 1.9740 418.3239 418.5472 0.0335 -1.0000 -1.0000 3150733 1586737975.40 151.4684 59.9990 32.0000 1.9736 1.9745 418.2581 418.4808 0.0334 -1.0000 -1.0000 3150795 1586737975.50 151.4684 59.9990 32.0000 1.9738 1.9746 418.2239 418.4483 0.0336 -1.0000 -1.0000 3150873 1586737975.60 151.4684 59.9990 32.0000 1.9733 1.9742 418.3297 418.5536 0.0336 -1.0000 -1.0000 3150936 1586737975.70 151.4684 59.9990 32.0000 1.9731 1.9739 418.4574 418.6815 0.0336 -1.0000 -1.0000 3151170 1586737975.80 151.4684 59.9990 32.0000 1.9730 1.9739 418.4066 418.6297 0.0335 -1.0000 -1.0000 3151233 1586737975.90 151.5464 59.9990 32.0000 1.9738 1.9747 418.3238 418.5471 0.0335 -1.0000 -1.0000 3151295 1586737976.00 151.5623 59.9990 32.0000 1.9734 1.9743 418.3066 418.5303 0.0336 -1.0000 -1.0000 3151358 1586737976.10 151.5623 59.9990 32.0000 1.9733 1.9741 418.3805 418.6051 0.0336 -1.0000 -1.0000 3151420 1586737976.20 151.5623 59.9990 32.0000 1.9728 1.9737 418.4383 418.6613 0.0334 -1.0000 -1.0000 3151670 1586737976.30 151.5623 59.9990 32.0000 1.9737 1.9746 418.2641 418.4881 0.0336 -1.0000 -1.0000 3151717 1586737976.40 151.5372 59.9990 32.0000 1.9735 1.9744 418.2505 418.4739 0.0336 -1.0000 -1.0000 3151795 1586737976.50 151.3896 59.9990 32.0000 1.9734 1.9742 418.2290 418.4528 0.0336 -1.0000 -1.0000 3151857 1586737976.60 151.3896 59.9990 32.0000 1.9724 1.9733 418.2339 418.4580 0.0336 -1.0000 -1.0000 3151920 1586737976.70 151.3896 59.9990 32.0000 1.9727 1.9736 418.4372 418.6605 0.0335 -1.0000 -1.0000 3152420 1586737976.80 151.3896 59.9990 32.0000 1.9720 1.9729 418.3379 418.5620 0.0336 -1.0000 -1.0000 3152482 1586737976.90 151.3896 59.9990 32.0000 1.9733 1.9741 418.2480 418.4720 0.0336 -1.0000 -1.0000 3152545 1586737977.00 151.4086 59.9990 32.0000 1.9732 1.9741 418.2768 418.5000 0.0335 -1.0000 -1.0000 3152623 1586737977.10 151.4086 59.9990 32.0000 1.9729 1.9738 418.3439 418.5676 0.0336 -1.0000 -1.0000 3152685 1586737977.20 151.4086 59.9990 32.0000 1.9725 1.9734 418.4151 418.6388 0.0335 -1.0000 -1.0000 3152748 1586737977.30 151.4086 59.9990 32.0000 1.9728 1.9737 418.4059 418.6301 0.0337 -1.0000 -1.0000 3152935 1586737977.40 151.4086 59.9990 32.0000 1.9735 1.9744 418.3809 418.6063 0.0337 -1.0000 -1.0000 3152998 1586737977.50 151.4787 59.9990 32.0000 1.9735 1.9744 418.2101 418.4337 0.0335 -1.0000 -1.0000 3153060 1586737977.60 151.5341 59.9990 32.0000 1.9745 1.9754 418.2362 418.4599 0.0336 -1.0000 -1.0000 3153123 1586737977.70 151.5341 59.9990 32.0000 1.9731 1.9740 418.2850 418.5099 0.0336 -1.0000 -1.0000 3153185 1586737977.80 151.5341 59.9990 32.0000 1.9739 1.9748 418.4801 418.7029 0.0334 -1.0000 -1.0000 3153420 1586737977.90 151.5341 59.9990 32.0000 1.9737 1.9745 418.5093 418.7332 0.0336 -1.0000 -1.0000 3153482 1586737978.00 151.5341 59.9990 32.0000 1.9742 1.9751 418.3400 418.5635 0.0335 -1.0000 -1.0000 3153545 1586737978.10 151.6160 59.9990 32.0000 1.9735 1.9744 418.3076 418.5321 0.0337 -1.0000 -1.0000 3153607 1586737978.20 151.6160 59.9990 32.0000 1.9719 1.9728 418.4440 418.6687 0.0336 -1.0000 -1.0000 3153685 1586737978.30 151.6160 59.9990 32.0000 1.9726 1.9734 418.4613 418.6857 0.0337 -1.0000 -1.0000 3153904 1586737978.40 151.6160 59.9990 32.0000 1.9728 1.9736 418.3618 418.5868 0.0337 -1.0000 -1.0000 3153982 1586737978.50 151.6160 59.9990 32.0000 1.9739 1.9748 418.1963 418.4206 0.0336 -1.0000 -1.0000 3154045 1586737978.60 151.5077 59.9990 32.0000 1.9732 1.9741 418.1875 418.4122 0.0337 -1.0000 -1.0000 3154123 1586737978.70 151.4588 59.9990 32.0000 1.9729 1.9737 418.3640 418.5884 0.0337 -1.0000 -1.0000 3154185 1586737978.80 151.4588 59.9990 32.0000 1.9728 1.9737 418.3898 418.6146 0.0337 -1.0000 -1.0000 3154420 1586737978.90 151.4588 59.9990 32.0000 1.9733 1.9741 418.3139 418.5382 0.0337 -1.0000 -1.0000 3154482 1586737979.00 151.4588 59.9990 32.0000 1.9739 1.9748 418.2217 418.4461 0.0337 -1.0000 -1.0000 3154545 1586737979.10 151.4588 59.9990 32.0000 1.9735 1.9743 418.1354 418.3599 0.0337 -1.0000 -1.0000 3154607 1586737979.20 151.4073 59.9990 32.0000 1.9731 1.9740 418.1918 418.4158 0.0337 -1.0000 -1.0000 3154670 1586737979.30 151.4073 59.9990 32.0000 1.9729 1.9738 418.4630 418.6885 0.0338 -1.0000 -1.0000 3154966 1586737979.40 151.4073 59.9990 32.0000 1.9736 1.9745 418.3485 418.5735 0.0337 -1.0000 -1.0000 3155029 1586737979.50 151.4073 59.9990 32.0000 1.9744 1.9752 418.2756 418.5001 0.0337 -1.0000 -1.0000 3155091 1586737979.60 151.4073 59.9990 32.0000 1.9734 1.9743 418.2802 418.5048 0.0337 -1.0000 -1.0000 3155169 1586737979.70 151.4586 59.9988 32.0000 1.9727 1.9736 418.3921 418.6162 0.0336 -1.0000 -1.0000 3155232 1586737979.80 151.4586 59.9988 32.0000 1.9734 1.9743 418.4034 418.6269 0.0336 -1.0000 -1.0000 3155450 1586737979.90 151.4586 59.9988 32.0000 1.9737 1.9746 418.2874 418.5114 0.0336 -1.0000 -1.0000 3155528 1586737980.00 151.4586 59.9988 32.0000 1.9739 1.9748 418.2367 418.4614 0.0337 -1.0000 -1.0000 3155591 1586737980.10 151.4586 59.9988 32.0000 1.9735 1.9743 418.3545 418.5790 0.0337 -1.0000 -1.0000 3155654 1586737980.20 151.4586 59.9988 32.0000 1.9729 1.9738 418.3581 418.5831 0.0337 -1.0000 -1.0000 3155732 1586737980.30 151.4241 59.9988 32.0000 1.9727 1.9736 418.4028 418.6274 0.0337 -1.0000 -1.0000 3156154 1586737980.40 151.4241 59.9988 32.0000 1.9734 1.9742 418.2418 418.4657 0.0335 -1.0000 -1.0000 3156232 1586737980.50 151.4241 59.9988 32.0000 1.9736 1.9744 418.3638 418.5873 0.0336 -1.0000 -1.0000 3156294 1586737980.60 151.4241 59.9988 32.0000 1.9731 1.9740 418.4284 418.6532 0.0337 -1.0000 -1.0000 3156357 1586737980.70 151.4241 59.9988 32.0000 1.9735 1.9744 418.4189 418.6439 0.0337 -1.0000 -1.0000 3156450 1586737980.80 151.4948 59.9988 32.0000 1.9738 1.9747 418.1110 418.3356 0.0337 -1.0000 -1.0000 3156669 1586737980.90 151.4948 59.9988 32.0000 1.9737 1.9746 418.2040 418.4287 0.0337 -1.0000 -1.0000 3156732 1586737981.00 151.4948 59.9988 32.0000 1.9728 1.9736 418.2946 418.5185 0.0336 -1.0000 -1.0000 3156809 1586737981.10 151.4948 59.9988 32.0000 1.9723 1.9731 418.4137 418.6382 0.0337 -1.0000 -1.0000 3156872 1586737981.20 151.4948 59.9988 32.0000 1.9731 1.9739 418.3825 418.6071 0.0337 -1.0000 -1.0000 3156934 1586737981.30 151.4514 59.9988 32.0000 1.9734 1.9743 418.3082 418.5332 0.0337 -1.0000 -1.0000 3157013 1586737981.40 151.4319 59.9988 32.0000 1.9732 1.9741 418.1694 418.3946 0.0338 -1.0000 -1.0000 3157075 1586737981.50 151.4319 59.9988 32.0000 1.9731 1.9740 418.3256 418.5502 0.0337 -1.0000 -1.0000 3157137 1586737981.60 151.4319 59.9988 32.0000 1.9731 1.9740 418.4310 418.6554 0.0336 -1.0000 -1.0000 3157200 1586737981.70 151.4319 59.9988 32.0000 1.9730 1.9739 418.3310 418.5560 0.0338 -1.0000 -1.0000 3157262 1586737981.80 151.4319 59.9988 32.0000 1.9740 1.9749 418.1568 418.3807 0.0336 -1.0000 -1.0000 3157325 1586737981.90 151.5457 59.9988 32.0000 1.9734 1.9743 418.1872 418.4117 0.0337 -1.0000 -1.0000 3157419 1586737982.00 151.5457 59.9988 32.0000 1.9728 1.9737 418.2699 418.4936 0.0335 -1.0000 -1.0000 3157481 1586737982.10 151.5457 59.9988 32.0000 1.9732 1.9741 418.4001 418.6241 0.0336 -1.0000 -1.0000 3157544 1586737982.20 151.5457 59.9988 32.0000 1.9741 1.9750 418.3427 418.5675 0.0338 -1.0000 -1.0000 3157622 1586737982.30 151.5457 59.9988 32.0000 1.9739 1.9748 418.1937 418.4177 0.0335 -1.0000 -1.0000 3157684 1586737982.40 151.4982 59.9988 32.0000 1.9734 1.9743 418.2063 418.4319 0.0338 -1.0000 -1.0000 3157919 1586737982.50 151.4982 59.9988 32.0000 1.9734 1.9742 418.1481 418.3724 0.0337 -1.0000 -1.0000 3157981 1586737982.60 151.4982 59.9988 32.0000 1.9729 1.9738 418.2809 418.5054 0.0337 -1.0000 -1.0000 3158044 1586737982.70 151.4982 59.9988 32.0000 1.9732 1.9741 418.3745 418.5992 0.0337 -1.0000 -1.0000 3158106 1586737982.80 151.4982 59.9988 32.0000 1.9740 1.9748 418.2111 418.4354 0.0337 -1.0000 -1.0000 3158184 1586737982.90 151.4982 59.9988 32.0000 1.9740 1.9748 418.2543 418.4783 0.0336 -1.0000 -1.0000 3158403 1586737983.00 151.4982 59.9988 32.0000 1.9729 1.9738 418.3922 418.6167 0.0336 -1.0000 -1.0000 3158481 1586737983.10 151.4097 59.9988 32.0000 1.9726 1.9735 418.3927 418.6162 0.0336 -1.0000 -1.0000 3158544 1586737983.20 151.4097 59.9988 32.0000 1.9732 1.9740 418.4179 418.6432 0.0338 -1.0000 -1.0000 3158606 1586737983.30 151.4097 59.9988 32.0000 1.9734 1.9742 418.2332 418.4578 0.0336 -1.0000 -1.0000 3158669 1586737983.40 151.4097 59.9988 32.0000 1.9740 1.9748 418.1730 418.3963 0.0335 -1.0000 -1.0000 3158965 1586737983.50 151.4097 59.9988 32.0000 1.9729 1.9738 418.2425 418.4662 0.0336 -1.0000 -1.0000 3159028 1586737983.60 151.4785 59.9988 32.0000 1.9726 1.9735 418.3864 418.6104 0.0336 -1.0000 -1.0000 3159090 1586737983.70 151.5022 59.9988 32.0000 1.9735 1.9743 418.3859 418.6100 0.0336 -1.0000 -1.0000 3159153 1586737983.80 151.5022 59.9988 32.0000 1.9735 1.9744 418.2294 418.4529 0.0335 -1.0000 -1.0000 3159231 1586737983.90 151.5022 59.9988 32.0000 1.9738 1.9747 418.2217 418.4456 0.0336 -1.0000 -1.0000 3159418 1586737984.00 151.5022 59.9988 32.0000 1.9721 1.9730 418.3745 418.5985 0.0336 -1.0000 -1.0000 3159481 1586737984.10 151.5006 59.9988 32.0000 1.9725 1.9734 418.4194 418.6440 0.0337 -1.0000 -1.0000 3159543 1586737984.20 151.3892 59.9988 32.0000 1.9731 1.9740 418.2915 418.5167 0.0337 -1.0000 -1.0000 3159621 1586737984.30 151.3892 59.9988 32.0000 1.9731 1.9740 418.1817 418.4063 0.0337 -1.0000 -1.0000 3159684 1586737984.40 151.3892 59.9988 32.0000 1.9731 1.9740 418.1398 418.3641 0.0337 -1.0000 -1.0000 3159934 1586737984.50 151.3892 59.9988 32.0000 1.9726 1.9735 418.3292 418.5536 0.0337 -1.0000 -1.0000 3159996 1586737984.60 151.3892 59.9988 32.0000 1.9730 1.9739 418.5179 418.7419 0.0335 -1.0000 -1.0000 3200059 1586737984.70 151.5350 59.9988 32.0000 1.9733 1.9742 418.3445 418.5673 0.0335 -1.0000 -1.0000 3200121 1586737984.80 151.5350 59.9988 32.0000 1.9734 1.9743 418.3105 418.5338 0.0334 -1.0000 -1.0000 3200184 1586737984.90 151.5350 59.9988 32.0000 1.9732 1.9740 418.2934 418.5168 0.0336 -1.0000 -1.0000 3200418 1586737985.00 151.5350 59.9988 32.0000 1.9726 1.9735 418.3848 418.6099 0.0338 -1.0000 -1.0000 3200496 1586737985.10 151.5350 59.9988 32.0000 1.9722 1.9731 418.3477 418.5727 0.0337 -1.0000 -1.0000 3200559 1586737985.20 151.5170 59.9988 32.0000 1.9737 1.9745 418.2133 418.4372 0.0336 -1.0000 -1.0000 3200621 1586737985.30 151.4119 59.9988 32.0000 1.9735 1.9744 418.1656 418.3897 0.0337 -1.0000 -1.0000 3200684 1586737985.40 151.4119 59.9988 32.0000 1.9742 1.9750 418.2085 418.4330 0.0336 -1.0000 -1.0000 3200746 1586737985.50 151.4119 59.9988 32.0000 1.9727 1.9736 418.1438 418.3671 0.0335 -1.0000 -1.0000 3201137 1586737985.60 151.4119 59.9988 32.0000 1.9728 1.9736 418.3324 418.5560 0.0336 -1.0000 -1.0000 3201199 1586737985.70 151.4119 59.9988 32.0000 1.9729 1.9738 418.3525 418.5768 0.0336 -1.0000 -1.0000 3201262 1586737985.80 151.4179 59.9988 32.0000 1.9734 1.9743 418.3064 418.5302 0.0336 -1.0000 -1.0000 3201324 1586737985.90 151.4467 59.9988 32.0000 1.9739 1.9748 418.2818 418.5053 0.0336 -1.0000 -1.0000 3201402 1586737986.00 151.4467 59.9988 32.0000 1.9732 1.9741 418.3240 418.5480 0.0336 -1.0000 -1.0000 3201652 1586737986.10 151.4467 59.9988 32.0000 1.9728 1.9737 418.3684 418.5918 0.0335 -1.0000 -1.0000 3201715 1586737986.20 151.4467 59.9988 32.0000 1.9720 1.9729 418.3462 418.5696 0.0335 -1.0000 -1.0000 3201793 1586737986.30 151.4467 59.9988 32.0000 1.9739 1.9747 418.1672 418.3909 0.0336 -1.0000 -1.0000 3201855 1586737986.40 151.5390 59.9988 32.0000 1.9736 1.9745 418.1681 418.3913 0.0335 -1.0000 -1.0000 3201918 1586737986.50 151.5390 59.9988 32.0000 1.9731 1.9740 418.3400 418.5644 0.0336 -1.0000 -1.0000 3202215 1586737986.60 151.5390 59.9988 32.0000 1.9733 1.9741 418.3949 418.6186 0.0336 -1.0000 -1.0000 3202277 1586737986.70 151.5390 59.9988 32.0000 1.9734 1.9742 418.3640 418.5874 0.0336 -1.0000 -1.0000 3202355 1586737986.80 151.5390 59.9988 32.0000 1.9731 1.9740 418.3650 418.5895 0.0336 -1.0000 -1.0000 3202418 1586737986.90 151.5262 59.9988 32.0000 1.9737 1.9745 418.2704 418.4945 0.0336 -1.0000 -1.0000 3202496 1586737987.00 151.4910 59.9988 32.0000 1.9737 1.9746 418.2042 418.4281 0.0336 -1.0000 -1.0000 3202636 1586737987.10 151.4910 59.9988 32.0000 1.9722 1.9730 418.4111 418.6352 0.0335 -1.0000 -1.0000 3202699 1586737987.20 151.4910 59.9988 32.0000 1.9731 1.9740 418.4343 418.6580 0.0336 -1.0000 -1.0000 3202761 1586737987.30 151.4910 59.9988 32.0000 1.9738 1.9746 418.3131 418.5374 0.0337 -1.0000 -1.0000 3202839 1586737987.40 151.4910 59.9988 32.0000 1.9744 1.9753 418.2068 418.4311 0.0336 -1.0000 -1.0000 3202902 1586737987.50 151.4706 59.9988 32.0000 1.9740 1.9749 418.3744 418.5981 0.0335 -1.0000 -1.0000 3203136 1586737987.60 151.4706 59.9988 32.0000 1.9733 1.9742 418.3668 418.5911 0.0336 -1.0000 -1.0000 3203214 1586737987.70 151.4706 59.9988 32.0000 1.9733 1.9741 418.3921 418.6155 0.0334 -1.0000 -1.0000 3203277 1586737987.80 151.4706 59.9988 32.0000 1.9742 1.9751 418.2729 418.4961 0.0335 -1.0000 -1.0000 3203339 1586737987.90 151.4706 59.9988 32.0000 1.9750 1.9759 418.2312 418.4552 0.0336 -1.0000 -1.0000 3203402 1586737988.00 151.5678 59.9988 32.0000 1.9750 1.9758 418.2098 418.4342 0.0337 -1.0000 -1.0000 3203636 1586737988.10 151.6039 59.9988 32.0000 1.9739 1.9747 418.2951 418.5183 0.0335 -1.0000 -1.0000 3203698 1586737988.20 151.6039 59.9988 32.0000 1.9740 1.9748 418.3925 418.6167 0.0337 -1.0000 -1.0000 3203777 1586737988.30 151.6039 59.9988 32.0000 1.9742 1.9750 418.2228 418.4477 0.0338 -1.0000 -1.0000 3203839 1586737988.40 151.6039 59.9988 32.0000 1.9743 1.9751 418.2685 418.4925 0.0336 -1.0000 -1.0000 3203917 1586737988.50 151.5981 59.9988 32.0000 1.9732 1.9741 418.3226 418.5469 0.0336 -1.0000 -1.0000 3203980 1586737988.60 151.4809 59.9988 32.0000 1.9732 1.9741 418.4794 418.7032 0.0336 -1.0000 -1.0000 3204401 1586737988.70 151.4809 59.9988 32.0000 1.9736 1.9745 418.3024 418.5253 0.0334 -1.0000 -1.0000 3204479 1586737988.80 151.4809 59.9988 32.0000 1.9749 1.9758 418.1603 418.3849 0.0337 -1.0000 -1.0000 3204542 1586737988.90 151.4809 59.9988 32.0000 1.9744 1.9753 418.3038 418.5276 0.0335 -1.0000 -1.0000 3204605 1586737989.00 151.4809 59.9988 32.0000 1.9737 1.9746 418.4049 418.6283 0.0335 -1.0000 -1.0000 3204667 1586737989.10 151.4837 59.9988 32.0000 1.9736 1.9744 418.4749 418.6981 0.0336 -1.0000 -1.0000 3204901 1586737989.20 151.4911 59.9988 32.0000 1.9734 1.9742 418.4087 418.6326 0.0335 -1.0000 -1.0000 3204964 1586737989.30 151.4911 59.9988 32.0000 1.9729 1.9738 418.3299 418.5544 0.0337 -1.0000 -1.0000 3205042 1586737989.40 151.4911 59.9988 32.0000 1.9732 1.9741 418.3266 418.5510 0.0336 -1.0000 -1.0000 3205104 1586737989.50 151.4911 59.9988 32.0000 1.9733 1.9742 418.3977 418.6219 0.0337 -1.0000 -1.0000 3205167 1586737989.60 151.4911 59.9988 32.0000 1.9736 1.9745 418.4297 418.6535 0.0336 -1.0000 -1.0000 3205245 1586737989.70 151.5235 59.9981 32.0000 1.9742 1.9751 418.2162 418.4401 0.0336 -1.0000 -1.0000 3205307 1586737989.80 151.5235 59.9981 32.0000 1.9741 1.9749 418.1336 418.3578 0.0337 -1.0000 -1.0000 3205401 1586737989.90 151.5235 59.9981 32.0000 1.9741 1.9750 418.2393 418.4626 0.0335 -1.0000 -1.0000 3205479 1586737990.00 151.5235 59.9981 32.0000 1.9734 1.9742 418.3526 418.5761 0.0335 -1.0000 -1.0000 3205542 1586737990.10 151.5235 59.9981 32.0000 1.9730 1.9739 418.4288 418.6527 0.0336 -1.0000 -1.0000 3205636 1586737990.20 151.5198 59.9981 32.0000 1.9739 1.9748 418.4112 418.6348 0.0336 -1.0000 -1.0000 3205714 1586737990.30 151.5172 59.9981 32.0000 1.9746 1.9755 418.3494 418.5721 0.0333 -1.0000 -1.0000 3205776 1586737990.40 151.5172 59.9981 32.0000 1.9745 1.9753 418.3236 418.5465 0.0335 -1.0000 -1.0000 3205839 1586737990.50 151.5172 59.9981 32.0000 1.9738 1.9747 418.5363 418.7596 0.0335 -1.0000 -1.0000 3205917 1586737990.60 151.5172 59.9981 32.0000 1.9743 1.9751 418.3628 418.5865 0.0335 -1.0000 -1.0000 3205964 1586737990.70 151.5172 59.9981 32.0000 1.9746 1.9754 418.1664 418.3900 0.0336 -1.0000 -1.0000 3206042 1586737990.80 151.5235 59.9981 32.0000 1.9741 1.9749 418.2512 418.4745 0.0335 -1.0000 -1.0000 3206104 1586737990.90 151.5235 59.9981 32.0000 1.9738 1.9747 418.3643 418.5880 0.0335 -1.0000 -1.0000 3206167 1586737991.00 151.5235 59.9981 32.0000 1.9733 1.9741 418.4242 418.6485 0.0336 -1.0000 -1.0000 3206245 1586737991.10 151.5235 59.9981 32.0000 1.9729 1.9738 418.4149 418.6380 0.0335 -1.0000 -1.0000 3206307 1586737991.20 151.5235 59.9981 32.0000 1.9740 1.9748 418.2567 418.4796 0.0334 -1.0000 -1.0000 3206401 1586737991.30 151.5336 59.9981 32.0000 1.9743 1.9751 418.1169 418.3399 0.0335 -1.0000 -1.0000 3206479 1586737991.40 151.5739 59.9981 32.0000 1.9738 1.9747 418.1990 418.4230 0.0336 -1.0000 -1.0000 3206542 1586737991.50 151.5739 59.9981 32.0000 1.9731 1.9739 418.4125 418.6365 0.0336 -1.0000 -1.0000 3206604 1586737991.60 151.5739 59.9981 32.0000 1.9733 1.9742 418.3426 418.5664 0.0336 -1.0000 -1.0000 3206667 1586737991.70 151.5739 59.9981 32.0000 1.9734 1.9742 418.2837 418.5074 0.0335 -1.0000 -1.0000 3207151 1586737991.80 151.5739 59.9981 32.0000 1.9732 1.9741 418.2840 418.5076 0.0336 -1.0000 -1.0000 3207213 1586737991.90 151.4493 59.9981 32.0000 1.9732 1.9741 418.2435 418.4673 0.0335 -1.0000 -1.0000 3207291 1586737992.00 151.4493 59.9981 32.0000 1.9734 1.9743 418.3230 418.5465 0.0336 -1.0000 -1.0000 3207354 1586737992.10 151.4493 59.9981 32.0000 1.9734 1.9743 418.5238 418.7484 0.0337 -1.0000 -1.0000 3207416 1586737992.20 151.4493 59.9981 32.0000 1.9735 1.9743 418.3521 418.5755 0.0335 -1.0000 -1.0000 3208213 1586737992.30 151.4493 59.9981 32.0000 1.9738 1.9746 418.2374 418.4610 0.0336 -1.0000 -1.0000 3208276 1586737992.40 151.4482 59.9981 32.0000 1.9736 1.9745 418.2289 418.4519 0.0334 -1.0000 -1.0000 3208354 1586737992.50 151.4481 59.9981 32.0000 1.9742 1.9751 418.2545 418.4778 0.0335 -1.0000 -1.0000 3208416 1586737992.60 151.4481 59.9981 32.0000 1.9739 1.9747 418.3546 418.5772 0.0334 -1.0000 -1.0000 3208479 1586737992.70 151.4481 59.9981 32.0000 1.9743 1.9751 418.4317 418.6550 0.0335 -1.0000 -1.0000 3208557 1586737992.80 151.4481 59.9981 32.0000 1.9741 1.9749 418.3419 418.5652 0.0336 -1.0000 -1.0000 3208619 1586737992.90 151.4481 59.9981 32.0000 1.9731 1.9739 418.2147 418.4386 0.0336 -1.0000 -1.0000 3208682 1586737993.00 151.6085 59.9981 32.0000 1.9741 1.9750 418.2703 418.4941 0.0336 -1.0000 -1.0000 3208744 1586737993.10 151.6085 59.9981 32.0000 1.9734 1.9743 418.3782 418.6022 0.0336 -1.0000 -1.0000 3208807 1586737993.20 151.6085 59.9981 32.0000 1.9727 1.9736 418.4086 418.6321 0.0335 -1.0000 -1.0000 3208869 1586737993.30 151.6085 59.9981 32.0000 1.9731 1.9740 418.3355 418.5590 0.0336 -1.0000 -1.0000 3208947 1586737993.40 151.6085 59.9981 32.0000 1.9735 1.9744 418.2296 418.4536 0.0335 -1.0000 -1.0000 3209010 1586737993.50 151.4625 59.9981 32.0000 1.9739 1.9748 418.2068 418.4310 0.0337 -1.0000 -1.0000 3209072 1586737993.60 151.4625 59.9981 32.0000 1.9736 1.9745 418.2752 418.4979 0.0334 -1.0000 -1.0000 3209150 1586737993.70 151.4625 59.9981 32.0000 1.9722 1.9730 418.4744 418.6981 0.0336 -1.0000 -1.0000 3209619 1586737993.80 151.4625 59.9981 32.0000 1.9728 1.9737 418.4326 418.6567 0.0336 -1.0000 -1.0000 3209697 1586737993.90 151.4625 59.9981 32.0000 1.9735 1.9744 418.3085 418.5320 0.0336 -1.0000 -1.0000 3209760 1586737994.00 151.5102 59.9981 32.0000 1.9735 1.9744 418.2284 418.4524 0.0335 -1.0000 -1.0000 3209822 1586737994.10 151.5563 59.9981 32.0000 1.9736 1.9745 418.3315 418.5544 0.0334 -1.0000 -1.0000 3209884 1586737994.20 151.5563 59.9981 32.0000 1.9725 1.9734 418.4332 418.6562 0.0335 -1.0000 -1.0000 3209963 1586737994.30 151.5563 59.9981 32.0000 1.9735 1.9744 418.4454 418.6686 0.0334 -1.0000 -1.0000 3210025 1586737994.40 151.5563 59.9981 32.0000 1.9733 1.9742 418.4146 418.6394 0.0337 -1.0000 -1.0000 3210103 1586737994.50 151.5563 59.9981 32.0000 1.9740 1.9749 418.2656 418.4896 0.0335 -1.0000 -1.0000 3210150 1586737994.60 151.5573 59.9984 32.0000 1.9733 1.9742 418.3356 418.5590 0.0336 -1.0000 -1.0000 3210213 1586737994.70 151.5573 59.9984 32.0000 1.9731 1.9740 418.4672 418.6907 0.0335 -1.0000 -1.0000 3210400 1586737994.80 151.5573 59.9984 32.0000 1.9731 1.9740 418.3810 418.6044 0.0335 -1.0000 -1.0000 3210463 1586737994.90 151.5573 59.9984 32.0000 1.9742 1.9751 418.2224 418.4461 0.0336 -1.0000 -1.0000 3210525 1586737995.00 151.5573 59.9984 32.0000 1.9742 1.9751 418.2863 418.5107 0.0337 -1.0000 -1.0000 3210603 1586737995.10 151.4834 59.9984 32.0000 1.9731 1.9740 418.3896 418.6135 0.0336 -1.0000 -1.0000 3210666 1586737995.20 151.4662 59.9984 32.0000 1.9737 1.9746 418.4966 418.7199 0.0335 -1.0000 -1.0000 3210728 1586737995.30 151.4662 59.9984 32.0000 1.9737 1.9746 418.3118 418.5354 0.0336 -1.0000 -1.0000 3211447 1586737995.40 151.4662 59.9984 32.0000 1.9745 1.9753 418.1729 418.3971 0.0336 -1.0000 -1.0000 3211509 1586737995.50 151.4662 59.9984 32.0000 1.9735 1.9744 418.2019 418.4254 0.0335 -1.0000 -1.0000 3211572 1586737995.60 151.4732 59.9984 32.0000 1.9733 1.9742 418.3534 418.5773 0.0336 -1.0000 -1.0000 3211634 1586737995.70 151.5065 59.9984 32.0000 1.9739 1.9748 418.4116 418.6350 0.0335 -1.0000 -1.0000 3211697 1586737995.80 151.5065 59.9984 32.0000 1.9748 1.9757 418.2715 418.4945 0.0335 -1.0000 -1.0000 3211759 1586737995.90 151.5065 59.9984 32.0000 1.9739 1.9748 418.2505 418.4726 0.0334 -1.0000 -1.0000 3211837 1586737996.00 151.5065 59.9984 32.0000 1.9731 1.9740 418.3830 418.6066 0.0336 -1.0000 -1.0000 3211900 1586737996.10 151.5065 59.9984 32.0000 1.9741 1.9750 418.4130 418.6370 0.0335 -1.0000 -1.0000 3211962 1586737996.20 151.5028 59.9984 32.0000 1.9742 1.9750 418.2220 418.4457 0.0336 -1.0000 -1.0000 3212040 1586737996.30 151.5028 59.9984 32.0000 1.9737 1.9746 418.3368 418.5613 0.0336 -1.0000 -1.0000 3212165 1586737996.40 151.5028 59.9984 32.0000 1.9731 1.9740 418.4014 418.6245 0.0335 -1.0000 -1.0000 3212243 1586737996.50 151.5028 59.9984 32.0000 1.9737 1.9746 418.4269 418.6508 0.0336 -1.0000 -1.0000 3212306 1586737996.60 151.5028 59.9984 32.0000 1.9743 1.9751 418.3370 418.5612 0.0336 -1.0000 -1.0000 3212369 1586737996.70 151.5028 59.9984 32.0000 1.9739 1.9748 418.2355 418.4595 0.0336 -1.0000 -1.0000 3212447 1586737996.80 151.5588 59.9984 32.0000 1.9740 1.9749 418.2316 418.4549 0.0335 -1.0000 -1.0000 3212665 1586737996.90 151.5588 59.9984 32.0000 1.9730 1.9739 418.4059 418.6285 0.0334 -1.0000 -1.0000 3212728 1586737997.00 151.5588 59.9984 32.0000 1.9732 1.9741 418.4389 418.6632 0.0338 -1.0000 -1.0000 3212806 1586737997.10 151.5588 59.9984 32.0000 1.9729 1.9738 418.2700 418.4934 0.0335 -1.0000 -1.0000 3212868 1586737997.20 151.5588 59.9984 32.0000 1.9734 1.9743 418.1715 418.3954 0.0336 -1.0000 -1.0000 3212931 1586737997.30 151.5237 59.9984 32.0000 1.9731 1.9739 418.2143 418.4367 0.0333 -1.0000 -1.0000 3213634 1586737997.40 151.5217 59.9984 32.0000 1.9726 1.9735 418.4554 418.6788 0.0335 -1.0000 -1.0000 3213696 1586737997.50 151.5217 59.9984 32.0000 1.9732 1.9740 418.3988 418.6218 0.0335 -1.0000 -1.0000 3213759 1586737997.60 151.5217 59.9984 32.0000 1.9732 1.9741 418.2421 418.4668 0.0338 -1.0000 -1.0000 3213837 1586737997.70 151.5217 59.9984 32.0000 1.9739 1.9748 418.1878 418.4111 0.0335 -1.0000 -1.0000 3213899 1586737997.80 151.5217 59.9984 32.0000 1.9731 1.9740 418.2708 418.4940 0.0335 -1.0000 -1.0000 3213962 1586737997.90 151.4967 59.9984 32.0000 1.9729 1.9738 418.4706 418.6948 0.0336 -1.0000 -1.0000 3214040 1586737998.00 151.4967 59.9984 32.0000 1.9731 1.9740 418.3706 418.5944 0.0336 -1.0000 -1.0000 3214103 1586737998.10 151.4967 59.9984 32.0000 1.9741 1.9750 418.2319 418.4553 0.0334 -1.0000 -1.0000 3214165 1586737998.20 151.4967 59.9984 32.0000 1.9742 1.9751 418.2697 418.4920 0.0334 -1.0000 -1.0000 3214227 1586737998.30 151.4967 59.9984 32.0000 1.9731 1.9740 418.3562 418.5804 0.0336 -1.0000 -1.0000 3214290 1586737998.40 151.4967 59.9984 32.0000 1.9727 1.9736 418.4739 418.6978 0.0336 -1.0000 -1.0000 3214368 1586737998.50 151.4798 59.9984 32.0000 1.9727 1.9735 418.3303 418.5539 0.0335 -1.0000 -1.0000 3214430 1586737998.60 151.4798 59.9984 32.0000 1.9740 1.9749 418.1857 418.4092 0.0335 -1.0000 -1.0000 3214493 1586737998.70 151.4798 59.9984 32.0000 1.9735 1.9744 418.2108 418.4337 0.0335 -1.0000 -1.0000 3214571 1586737998.80 151.4798 59.9984 32.0000 1.9730 1.9739 418.2999 418.5236 0.0336 -1.0000 -1.0000 3214633 1586737998.90 151.4798 59.9984 32.0000 1.9741 1.9750 418.3938 418.6181 0.0336 -1.0000 -1.0000 3214696 1586737999.00 151.5005 59.9984 32.0000 1.9751 1.9760 418.1970 418.4200 0.0334 -1.0000 -1.0000 3214758 1586737999.10 151.5822 59.9984 32.0000 1.9742 1.9750 418.1728 418.3959 0.0335 -1.0000 -1.0000 3214821 1586737999.20 151.5822 59.9984 32.0000 1.9739 1.9748 418.3619 418.5851 0.0335 -1.0000 -1.0000 3214883 1586737999.30 151.5822 59.9984 32.0000 1.9738 1.9746 418.3452 418.5681 0.0334 -1.0000 -1.0000 3214961 1586737999.40 151.5822 59.9984 32.0000 1.9745 1.9754 418.1681 418.3912 0.0335 -1.0000 -1.0000 3215024 1586737999.50 151.5822 59.9984 32.0000 1.9741 1.9750 418.2570 418.4805 0.0335 -1.0000 -1.0000 3215086 1586737999.60 151.5670 59.9982 32.0000 1.9735 1.9743 418.2853 418.5086 0.0335 -1.0000 -1.0000 3215165 1586737999.70 151.5670 59.9982 32.0000 1.9734 1.9742 418.3451 418.5687 0.0335 -1.0000 -1.0000 3215227 1586737999.80 151.5670 59.9982 32.0000 1.9739 1.9748 418.3985 418.6221 0.0336 -1.0000 -1.0000 3215289 1586737999.90 151.5670 59.9982 32.0000 1.9741 1.9749 418.2259 418.4499 0.0335 -1.0000 -1.0000 3216243 1586738000.00 151.5670 59.9982 32.0000 1.9734 1.9743 418.2472 418.4705 0.0335 -1.0000 -1.0000 3216305 1586738000.10 151.5411 59.9982 32.0000 1.9732 1.9741 418.4127 418.6373 0.0336 -1.0000 -1.0000 3216368 1586738000.20 151.4560 59.9982 32.0000 1.9725 1.9733 418.4217 418.6460 0.0337 -1.0000 -1.0000 3216430 1586738000.30 151.4560 59.9982 32.0000 1.9725 1.9733 418.4451 418.6682 0.0335 -1.0000 -1.0000 3216492 1586738000.40 151.4560 59.9982 32.0000 1.9738 1.9747 418.3550 418.5782 0.0335 -1.0000 -1.0000 3216571 1586738000.50 151.4560 59.9982 32.0000 1.9734 1.9742 418.2516 418.4745 0.0334 -1.0000 -1.0000 3216633 1586738000.60 151.4560 59.9982 32.0000 1.9731 1.9740 418.3542 418.5778 0.0336 -1.0000 -1.0000 3216695 1586738000.70 151.4560 59.9982 32.0000 1.9737 1.9746 418.4577 418.6814 0.0335 -1.0000 -1.0000 3216774 1586738000.80 151.4177 59.9982 32.0000 1.9739 1.9748 418.2674 418.4913 0.0336 -1.0000 -1.0000 3216836 1586738000.90 151.4177 59.9982 32.0000 1.9740 1.9749 418.2216 418.4449 0.0335 -1.0000 -1.0000 3216898 1586738001.00 151.4177 59.9982 32.0000 1.9740 1.9749 418.3207 418.5448 0.0335 -1.0000 -1.0000 3216961 1586738001.10 151.4177 59.9982 32.0000 1.9725 1.9734 418.3992 418.6231 0.0336 -1.0000 -1.0000 3217023 1586738001.20 151.4177 59.9982 32.0000 1.9729 1.9738 418.3711 418.5945 0.0335 -1.0000 -1.0000 3217086 1586738001.30 151.5166 59.9982 32.0000 1.9737 1.9746 418.2850 418.5088 0.0335 -1.0000 -1.0000 3217164 1586738001.40 151.5285 59.9982 32.0000 1.9741 1.9750 418.2459 418.4692 0.0335 -1.0000 -1.0000 3217226 1586738001.50 151.5285 59.9982 32.0000 1.9738 1.9747 418.3287 418.5526 0.0336 -1.0000 -1.0000 3217289 1586738001.60 151.5285 59.9982 32.0000 1.9735 1.9744 418.4277 418.6520 0.0336 -1.0000 -1.0000 3217367 1586738001.70 151.5285 59.9982 32.0000 1.9735 1.9743 418.3228 418.5465 0.0336 -1.0000 -1.0000 3217430 1586738001.80 151.5285 59.9982 32.0000 1.9737 1.9746 418.1140 418.3381 0.0336 -1.0000 -1.0000 3217492 1586738001.90 151.5962 59.9982 32.0000 1.9740 1.9749 418.2930 418.5172 0.0337 -1.0000 -1.0000 3217570 1586738002.00 151.5962 59.9982 32.0000 1.9726 1.9734 418.4367 418.6606 0.0335 -1.0000 -1.0000 3218179 1586738002.10 151.5962 59.9982 32.0000 1.9733 1.9742 418.3112 418.5342 0.0335 -1.0000 -1.0000 3218242 1586738002.20 151.5962 59.9982 32.0000 1.9733 1.9742 418.3293 418.5524 0.0335 -1.0000 -1.0000 3218320 1586738002.30 151.5962 59.9982 32.0000 1.9736 1.9745 418.2792 418.5021 0.0334 -1.0000 -1.0000 3218382 1586738002.40 151.5756 59.9982 32.0000 1.9737 1.9745 418.1754 418.3996 0.0336 -1.0000 -1.0000 3218461 1586738002.50 151.5756 59.9982 32.0000 1.9732 1.9740 418.3414 418.5648 0.0335 -1.0000 -1.0000 3218523 1586738002.60 151.5756 59.9982 32.0000 1.9728 1.9737 418.4339 418.6581 0.0337 -1.0000 -1.0000 3218586 1586738002.70 151.5756 59.9982 32.0000 1.9735 1.9744 418.1721 418.3965 0.0336 -1.0000 -1.0000 3218648 1586738002.80 151.5756 59.9982 32.0000 1.9743 1.9752 418.2634 418.4872 0.0337 -1.0000 -1.0000 3218711 1586738002.90 151.5756 59.9982 32.0000 1.9733 1.9742 418.2920 418.5167 0.0337 -1.0000 -1.0000 3218773 1586738003.00 151.6288 59.9982 32.0000 1.9726 1.9735 418.4980 418.7217 0.0335 -1.0000 -1.0000 3218898 1586738003.10 151.6288 59.9982 32.0000 1.9732 1.9741 418.4307 418.6547 0.0336 -1.0000 -1.0000 3218961 1586738003.20 151.6288 59.9982 32.0000 1.9738 1.9747 418.2327 418.4569 0.0336 -1.0000 -1.0000 3219023 1586738003.30 151.6288 59.9982 32.0000 1.9743 1.9752 418.1678 418.3921 0.0337 -1.0000 -1.0000 3219101 1586738003.40 151.6288 59.9982 32.0000 1.9732 1.9740 418.2447 418.4689 0.0336 -1.0000 -1.0000 3219164 1586738003.50 151.6288 59.9982 32.0000 1.9722 1.9731 418.4139 418.6380 0.0336 -1.0000 -1.0000 3219523 1586738003.60 151.5521 59.9982 32.0000 1.9732 1.9741 418.4453 418.6697 0.0337 -1.0000 -1.0000 3219601 1586738003.70 151.5521 59.9982 32.0000 1.9725 1.9734 418.4173 418.6412 0.0335 -1.0000 -1.0000 3219663 1586738003.80 151.5521 59.9982 32.0000 1.9735 1.9744 418.2476 418.4714 0.0336 -1.0000 -1.0000 3219726 1586738003.90 151.5521 59.9982 32.0000 1.9730 1.9738 418.3717 418.5942 0.0334 -1.0000 -1.0000 3219788 1586738004.00 151.5521 59.9982 32.0000 1.9734 1.9742 418.4533 418.6776 0.0337 -1.0000 -1.0000 3219851 1586738004.10 151.5457 59.9982 32.0000 1.9735 1.9744 418.2726 418.4965 0.0336 -1.0000 -1.0000 3219914 1586738004.20 151.5288 59.9982 32.0000 1.9738 1.9747 418.2181 418.4421 0.0336 -1.0000 -1.0000 3219991 1586738004.30 151.5288 59.9982 32.0000 1.9730 1.9739 418.2606 418.4848 0.0336 -1.0000 -1.0000 3220054 1586738004.40 151.5288 59.9982 32.0000 1.9727 1.9736 418.2584 418.4819 0.0336 -1.0000 -1.0000 3220132 1586738004.50 151.5288 59.9982 32.0000 1.9730 1.9738 418.3872 418.6113 0.0335 -1.0000 -1.0000 3220195 1586738004.60 151.5288 59.9982 32.0000 1.9729 1.9737 418.3504 418.5740 0.0336 -1.0000 -1.0000 3220429 1586738004.70 151.5860 59.9974 32.0000 1.9740 1.9749 418.3381 418.5613 0.0335 -1.0000 -1.0000 3220491 1586738004.80 151.5860 59.9974 32.0000 1.9745 1.9754 418.1742 418.3985 0.0337 -1.0000 -1.0000 3220554 1586738004.90 151.5860 59.9974 32.0000 1.9734 1.9743 418.2903 418.5146 0.0336 -1.0000 -1.0000 3220617 1586738005.00 151.5860 59.9974 32.0000 1.9729 1.9738 418.4003 418.6241 0.0336 -1.0000 -1.0000 3220694 1586738005.10 151.5860 59.9974 32.0000 1.9733 1.9742 418.3375 418.5616 0.0336 -1.0000 -1.0000 3220882 1586738005.20 151.5995 59.9974 32.0000 1.9734 1.9743 418.2500 418.4739 0.0337 -1.0000 -1.0000 3220944 1586738005.30 151.6029 59.9974 32.0000 1.9740 1.9749 418.2809 418.5042 0.0335 -1.0000 -1.0000 3221023 1586738005.40 151.6029 59.9974 32.0000 1.9730 1.9739 418.4570 418.6808 0.0335 -1.0000 -1.0000 3221069 1586738005.50 151.6029 59.9974 32.0000 1.9735 1.9744 418.4104 418.6330 0.0334 -1.0000 -1.0000 3221132 1586738005.60 151.6029 59.9974 32.0000 1.9736 1.9745 418.4175 418.6419 0.0337 -1.0000 -1.0000 3221382 1586738005.70 151.6029 59.9974 32.0000 1.9743 1.9752 418.1342 418.3583 0.0336 -1.0000 -1.0000 3221444 1586738005.80 151.6029 59.9974 32.0000 1.9732 1.9740 418.2004 418.4241 0.0336 -1.0000 -1.0000 3221507 1586738005.90 151.6049 59.9974 32.0000 1.9725 1.9733 418.2775 418.5003 0.0334 -1.0000 -1.0000 3221569 1586738006.00 151.6049 59.9974 32.0000 1.9734 1.9742 418.3890 418.6125 0.0336 -1.0000 -1.0000 3221632 1586738006.10 151.6049 59.9974 32.0000 1.9743 1.9752 418.2930 418.5161 0.0334 -1.0000 -1.0000 3221913 1586738006.20 151.6049 59.9974 32.0000 1.9742 1.9751 418.2221 418.4447 0.0335 -1.0000 -1.0000 3221991 1586738006.30 151.6049 59.9974 32.0000 1.9751 1.9760 418.3810 418.6043 0.0334 -1.0000 -1.0000 3222054 1586738006.40 151.5630 59.9974 32.0000 1.9726 1.9734 418.4011 418.6245 0.0336 -1.0000 -1.0000 3222132 1586738006.50 151.5026 59.9974 32.0000 1.9725 1.9734 418.4088 418.6329 0.0336 -1.0000 -1.0000 3222194 1586738006.60 151.5026 59.9974 32.0000 1.9732 1.9740 418.2764 418.4993 0.0335 -1.0000 -1.0000 3222616 1586738006.70 151.5026 59.9974 32.0000 1.9735 1.9744 418.2278 418.4515 0.0336 -1.0000 -1.0000 3222694 1586738006.80 151.5026 59.9974 32.0000 1.9735 1.9744 418.1767 418.3991 0.0335 -1.0000 -1.0000 3222757 1586738006.90 151.5026 59.9974 32.0000 1.9734 1.9743 418.3740 418.5979 0.0335 -1.0000 -1.0000 3222819 1586738007.00 151.4059 59.9974 32.0000 1.9728 1.9737 418.4025 418.6261 0.0336 -1.0000 -1.0000 3222897 1586738007.10 151.4059 59.9974 32.0000 1.9734 1.9743 418.3286 418.5517 0.0335 -1.0000 -1.0000 3222960 1586738007.20 151.4059 59.9974 32.0000 1.9743 1.9751 418.1394 418.3629 0.0336 -1.0000 -1.0000 3223022 1586738007.30 151.4059 59.9974 32.0000 1.9740 1.9749 418.2496 418.4722 0.0334 -1.0000 -1.0000 3223084 1586738007.40 151.4059 59.9974 32.0000 1.9734 1.9742 418.3322 418.5556 0.0335 -1.0000 -1.0000 3223147 1586738007.50 151.4059 59.9974 32.0000 1.9730 1.9739 418.3805 418.6037 0.0335 -1.0000 -1.0000 3223209 1586738007.60 151.4221 59.9974 32.0000 1.9741 1.9750 418.2388 418.4623 0.0336 -1.0000 -1.0000 3223288 1586738007.70 151.4866 59.9974 32.0000 1.9737 1.9746 418.1996 418.4232 0.0335 -1.0000 -1.0000 3223350 1586738007.80 151.4866 59.9974 32.0000 1.9740 1.9749 418.1678 418.3906 0.0334 -1.0000 -1.0000 3223413 1586738007.90 151.4866 59.9974 32.0000 1.9735 1.9744 418.3348 418.5592 0.0337 -1.0000 -1.0000 3223491 1586738008.00 151.4866 59.9974 32.0000 1.9735 1.9743 418.4382 418.6617 0.0336 -1.0000 -1.0000 3223553 1586738008.10 151.4866 59.9974 32.0000 1.9733 1.9742 418.4039 418.6267 0.0333 -1.0000 -1.0000 3223616 1586738008.20 151.5443 59.9974 32.0000 1.9742 1.9750 418.2784 418.5016 0.0335 -1.0000 -1.0000 3223959 1586738008.30 151.5443 59.9974 32.0000 1.9736 1.9745 418.2311 418.4547 0.0335 -1.0000 -1.0000 3224022 1586738008.40 151.5443 59.9974 32.0000 1.9735 1.9744 418.4037 418.6267 0.0335 -1.0000 -1.0000 3224100 1586738008.50 151.5443 59.9974 32.0000 1.9733 1.9742 418.3962 418.6192 0.0335 -1.0000 -1.0000 3224163 1586738008.60 151.5443 59.9974 32.0000 1.9741 1.9750 418.2523 418.4764 0.0336 -1.0000 -1.0000 3224225 1586738008.70 151.5532 59.9974 32.0000 1.9735 1.9744 418.1747 418.3977 0.0334 -1.0000 -1.0000 3224381 1586738008.80 151.5564 59.9974 32.0000 1.9733 1.9742 418.2721 418.4955 0.0335 -1.0000 -1.0000 3224444 1586738008.90 151.5564 59.9974 32.0000 1.9726 1.9735 418.4249 418.6472 0.0334 -1.0000 -1.0000 3224506 1586738009.00 151.5564 59.9974 32.0000 1.9731 1.9740 418.4812 418.7044 0.0335 -1.0000 -1.0000 3224584 1586738009.10 151.5564 59.9974 32.0000 1.9735 1.9744 418.3648 418.5881 0.0335 -1.0000 -1.0000 3224647 1586738009.20 151.5564 59.9974 32.0000 1.9737 1.9746 418.2325 418.4558 0.0334 -1.0000 -1.0000 3224975 1586738009.30 151.5564 59.9974 32.0000 1.9742 1.9751 418.1722 418.3958 0.0336 -1.0000 -1.0000 3225037 1586738009.40 151.4895 59.9974 32.0000 1.9737 1.9746 418.3831 418.6072 0.0335 -1.0000 -1.0000 3225100 1586738009.50 151.4775 59.9974 32.0000 1.9732 1.9741 418.3789 418.6015 0.0334 -1.0000 -1.0000 3225162 1586738009.60 151.4775 59.9974 32.0000 1.9733 1.9742 418.3564 418.5792 0.0334 -1.0000 -1.0000 3225240 1586738009.70 151.4775 59.9974 32.0000 1.9737 1.9745 418.1673 418.3902 0.0334 -1.0000 -1.0000 3225428 1586738009.80 151.4775 59.9974 32.0000 1.9741 1.9749 418.2126 418.4353 0.0334 -1.0000 -1.0000 3225490 1586738009.90 151.4857 59.9974 32.0000 1.9732 1.9741 418.3794 418.6028 0.0335 -1.0000 -1.0000 3225568 1586738010.00 151.5453 59.9975 32.0000 1.9725 1.9733 418.4998 418.7228 0.0334 -1.0000 -1.0000 3225631 1586738010.10 151.5453 59.9975 32.0000 1.9734 1.9742 418.4306 418.6532 0.0334 -1.0000 -1.0000 3225709 1586738010.20 151.5453 59.9975 32.0000 1.9744 1.9752 418.1730 418.3958 0.0334 -1.0000 -1.0000 3226147 1586738010.30 151.5453 59.9975 32.0000 1.9737 1.9746 418.2396 418.4627 0.0335 -1.0000 -1.0000 3226209 1586738010.40 151.5453 59.9975 32.0000 1.9740 1.9748 418.1885 418.4121 0.0335 -1.0000 -1.0000 3226287 1586738010.50 151.5453 59.9975 32.0000 1.9742 1.9750 418.3019 418.5255 0.0336 -1.0000 -1.0000 3226349 1586738010.60 151.5453 59.9975 32.0000 1.9737 1.9746 418.3223 418.5465 0.0336 -1.0000 -1.0000 3226412 1586738010.70 151.4713 59.9975 32.0000 1.9732 1.9740 418.1366 418.3601 0.0335 -1.0000 -1.0000 3226896 1586738010.80 151.4713 59.9975 32.0000 1.9734 1.9742 418.2404 418.4644 0.0336 -1.0000 -1.0000 3226959 1586738010.90 151.4713 59.9975 32.0000 1.9734 1.9743 418.4499 418.6733 0.0335 -1.0000 -1.0000 3227021 1586738011.00 151.4713 59.9975 32.0000 1.9739 1.9748 418.4635 418.6870 0.0335 -1.0000 -1.0000 3227099 1586738011.10 151.4713 59.9975 32.0000 1.9741 1.9749 418.3480 418.5716 0.0336 -1.0000 -1.0000 3227177 1586738011.20 151.5031 59.9975 32.0000 1.9742 1.9750 418.2468 418.4702 0.0335 -1.0000 -1.0000 3227240 1586738011.30 151.5202 59.9975 32.0000 1.9737 1.9746 418.2703 418.4937 0.0336 -1.0000 -1.0000 3227318 1586738011.40 151.5202 59.9975 32.0000 1.9733 1.9742 418.3788 418.6026 0.0336 -1.0000 -1.0000 3227380 1586738011.50 151.5202 59.9975 32.0000 1.9739 1.9747 418.3834 418.6066 0.0335 -1.0000 -1.0000 3227443 1586738011.60 151.5202 59.9975 32.0000 1.9739 1.9747 418.3748 418.5985 0.0336 -1.0000 -1.0000 3227505 1586738011.70 151.5202 59.9975 32.0000 1.9740 1.9748 418.2574 418.4821 0.0337 -1.0000 -1.0000 3227583 1586738011.80 151.4754 59.9975 32.0000 1.9727 1.9736 418.3074 418.5301 0.0333 -1.0000 -1.0000 3227646 1586738011.90 151.4592 59.9975 32.0000 1.9741 1.9750 418.4193 418.6422 0.0335 -1.0000 -1.0000 3227708 1586738012.00 151.4592 59.9975 32.0000 1.9729 1.9738 418.5085 418.7325 0.0336 -1.0000 -1.0000 3227771 1586738012.10 151.4592 59.9975 32.0000 1.9733 1.9741 418.3389 418.5628 0.0336 -1.0000 -1.0000 3227833 1586738012.20 151.4592 59.9975 32.0000 1.9738 1.9747 418.3038 418.5281 0.0337 -1.0000 -1.0000 3227912 1586738012.30 151.4592 59.9975 32.0000 1.9742 1.9751 418.2135 418.4382 0.0337 -1.0000 -1.0000 3227974 1586738012.40 151.5399 59.9975 32.0000 1.9737 1.9746 418.2934 418.5165 0.0334 -1.0000 -1.0000 3228052 1586738012.50 151.5399 59.9975 32.0000 1.9729 1.9737 418.4724 418.6960 0.0336 -1.0000 -1.0000 3228115 1586738012.60 151.5399 59.9975 32.0000 1.9732 1.9741 418.3966 418.6209 0.0336 -1.0000 -1.0000 3228177 1586738012.70 151.5399 59.9975 32.0000 1.9742 1.9751 418.2667 418.4906 0.0336 -1.0000 -1.0000 3228240 1586738012.80 151.5399 59.9975 32.0000 1.9741 1.9750 418.1699 418.3935 0.0336 -1.0000 -1.0000 3228474 1586738012.90 151.5399 59.9975 32.0000 1.9734 1.9743 418.3507 418.5748 0.0336 -1.0000 -1.0000 3228536 1586738013.00 151.5399 59.9975 32.0000 1.9728 1.9737 418.4527 418.6765 0.0336 -1.0000 -1.0000 3228599 1586738013.10 151.5399 59.9975 32.0000 1.9734 1.9742 418.2735 418.4973 0.0336 -1.0000 -1.0000 3228661 1586738013.20 151.5399 59.9975 32.0000 1.9739 1.9748 418.2408 418.4652 0.0336 -1.0000 -1.0000 3228724 1586738013.30 151.5399 59.9975 32.0000 1.9733 1.9742 418.1917 418.4152 0.0335 -1.0000 -1.0000 3229646 1586738013.40 151.5399 59.9975 32.0000 1.9728 1.9736 418.2335 418.4579 0.0337 -1.0000 -1.0000 3229708 1586738013.50 151.4729 59.9975 32.0000 1.9727 1.9736 418.4230 418.6475 0.0337 -1.0000 -1.0000 3229770 1586738013.60 151.4116 59.9975 32.0000 1.9737 1.9746 418.4573 418.6813 0.0335 -1.0000 -1.0000 3229833 1586738013.70 151.4116 59.9975 32.0000 1.9739 1.9747 418.3973 418.6211 0.0336 -1.0000 -1.0000 3229911 1586738013.80 151.4116 59.9975 32.0000 1.9741 1.9750 418.2849 418.5089 0.0336 -1.0000 -1.0000 3229974 1586738013.90 151.4116 59.9975 32.0000 1.9736 1.9744 418.3444 418.5680 0.0335 -1.0000 -1.0000 3230052 1586738014.00 151.4116 59.9975 32.0000 1.9738 1.9746 418.4425 418.6665 0.0336 -1.0000 -1.0000 3230114 1586738014.10 151.4623 59.9975 32.0000 1.9737 1.9746 418.4428 418.6669 0.0336 -1.0000 -1.0000 3230177 1586738014.20 151.4961 59.9975 32.0000 1.9743 1.9752 418.3113 418.5352 0.0336 -1.0000 -1.0000 3230255 1586738014.30 151.4961 59.9975 32.0000 1.9744 1.9753 418.1581 418.3813 0.0335 -1.0000 -1.0000 3230317 1586738014.40 151.4961 59.9975 32.0000 1.9737 1.9746 418.2795 418.5029 0.0335 -1.0000 -1.0000 3230380 1586738014.50 151.4961 59.9975 32.0000 1.9725 1.9733 418.4703 418.6943 0.0336 -1.0000 -1.0000 3230442 1586738014.60 151.4961 59.9975 32.0000 1.9735 1.9744 418.4494 418.6736 0.0337 -1.0000 -1.0000 3230505 1586738014.70 151.5424 59.9977 32.0000 1.9739 1.9748 418.3658 418.5904 0.0337 -1.0000 -1.0000 3230583 1586738014.80 151.5424 59.9977 32.0000 1.9744 1.9753 418.1782 418.4018 0.0336 -1.0000 -1.0000 3230645 1586738014.90 151.5424 59.9977 32.0000 1.9734 1.9743 418.3434 418.5676 0.0336 -1.0000 -1.0000 3230708 1586738015.00 151.5424 59.9977 32.0000 1.9731 1.9740 418.4481 418.6723 0.0337 -1.0000 -1.0000 3230786 1586738015.10 151.5424 59.9977 32.0000 1.9734 1.9742 418.4136 418.6384 0.0337 -1.0000 -1.0000 3230848 1586738015.20 151.5424 59.9977 32.0000 1.9736 1.9745 418.2566 418.4805 0.0336 -1.0000 -1.0000 3230911 1586738015.30 151.5424 59.9977 32.0000 1.9734 1.9742 418.2905 418.5149 0.0337 -1.0000 -1.0000 3230973 1586738015.40 151.5424 59.9977 32.0000 1.9727 1.9735 418.3159 418.5394 0.0336 -1.0000 -1.0000 3231661 1586738015.50 151.5424 59.9977 32.0000 1.9727 1.9736 418.4298 418.6544 0.0336 -1.0000 -1.0000 3231723 1586738015.60 151.5424 59.9977 32.0000 1.9730 1.9738 418.4467 418.6711 0.0336 -1.0000 -1.0000 3231801 1586738015.70 151.5424 59.9977 32.0000 1.9733 1.9742 418.1582 418.3813 0.0335 -1.0000 -1.0000 3231864 1586738015.80 151.5303 59.9977 32.0000 1.9737 1.9746 418.2039 418.4278 0.0336 -1.0000 -1.0000 3231926 1586738015.90 151.5303 59.9977 32.0000 1.9725 1.9734 418.2250 418.4490 0.0336 -1.0000 -1.0000 3232005 1586738016.00 151.5303 59.9977 32.0000 1.9724 1.9732 418.3841 418.6079 0.0336 -1.0000 -1.0000 3232067 1586738016.10 151.5303 59.9977 32.0000 1.9735 1.9744 418.2978 418.5218 0.0337 -1.0000 -1.0000 3232129 1586738016.20 151.5303 59.9977 32.0000 1.9742 1.9750 418.2150 418.4393 0.0336 -1.0000 -1.0000 3232192 1586738016.30 151.5408 59.9977 32.0000 1.9734 1.9743 418.2606 418.4853 0.0337 -1.0000 -1.0000 3232255 1586738016.40 151.5518 59.9977 32.0000 1.9735 1.9743 418.2882 418.5122 0.0336 -1.0000 -1.0000 3232333 1586738016.50 151.5518 59.9977 32.0000 1.9728 1.9737 418.4776 418.7018 0.0336 -1.0000 -1.0000 3232395 1586738016.60 151.5518 59.9977 32.0000 1.9729 1.9737 418.4736 418.6975 0.0336 -1.0000 -1.0000 3232457 1586738016.70 151.5518 59.9977 32.0000 1.9734 1.9743 418.4125 418.6369 0.0337 -1.0000 -1.0000 3232536 1586738016.80 151.5518 59.9977 32.0000 1.9741 1.9749 418.2472 418.4713 0.0336 -1.0000 -1.0000 3232598 1586738016.90 151.4983 59.9977 32.0000 1.9736 1.9744 418.2599 418.4835 0.0335 -1.0000 -1.0000 3232661 1586738017.00 151.4849 59.9977 32.0000 1.9736 1.9745 418.3310 418.5546 0.0336 -1.0000 -1.0000 3232723 1586738017.10 151.4849 59.9977 32.0000 1.9738 1.9746 418.4469 418.6714 0.0336 -1.0000 -1.0000 3232785 1586738017.20 151.4849 59.9977 32.0000 1.9737 1.9746 418.3558 418.5794 0.0335 -1.0000 -1.0000 3232848 1586738017.30 151.4849 59.9977 32.0000 1.9741 1.9749 418.3226 418.5458 0.0335 -1.0000 -1.0000 3232926 1586738017.40 151.4849 59.9977 32.0000 1.9737 1.9746 418.2446 418.4679 0.0335 -1.0000 -1.0000 3233754 1586738017.50 151.4849 59.9977 32.0000 1.9735 1.9744 418.3195 418.5434 0.0336 -1.0000 -1.0000 3233816 1586738017.60 151.4849 59.9977 32.0000 1.9729 1.9738 418.3158 418.5393 0.0335 -1.0000 -1.0000 3233894 1586738017.70 151.4849 59.9977 32.0000 1.9734 1.9743 418.2822 418.5068 0.0337 -1.0000 -1.0000 3233957 1586738017.80 151.4849 59.9977 32.0000 1.9730 1.9738 418.1846 418.4089 0.0336 -1.0000 -1.0000 3234020 1586738017.90 151.4849 59.9977 32.0000 1.9738 1.9747 418.2968 418.5222 0.0339 -1.0000 -1.0000 3234098 1586738018.00 151.4849 59.9977 32.0000 1.9727 1.9735 418.3128 418.5372 0.0337 -1.0000 -1.0000 3234160 1586738018.10 151.4651 59.9977 32.0000 1.9731 1.9740 418.4672 418.6917 0.0337 -1.0000 -1.0000 3234223 1586738018.20 151.4336 59.9977 32.0000 1.9731 1.9740 418.3373 418.5614 0.0336 -1.0000 -1.0000 3234285 1586738018.30 151.4336 59.9977 32.0000 1.9736 1.9745 418.2375 418.4624 0.0337 -1.0000 -1.0000 3234348 1586738018.40 151.4336 59.9977 32.0000 1.9742 1.9750 418.4038 418.6284 0.0338 -1.0000 -1.0000 3234426 1586738018.50 151.4336 59.9977 32.0000 1.9725 1.9733 418.4614 418.6866 0.0337 -1.0000 -1.0000 3234488 1586738018.60 151.4336 59.9977 32.0000 1.9729 1.9738 418.3905 418.6150 0.0337 -1.0000 -1.0000 3234551 1586738018.70 151.5463 59.9977 32.0000 1.9739 1.9748 418.2650 418.4895 0.0336 -1.0000 -1.0000 3234629 1586738018.80 151.5710 59.9977 32.0000 1.9742 1.9751 418.2126 418.4379 0.0338 -1.0000 -1.0000 3234691 1586738018.90 151.5710 59.9977 32.0000 1.9739 1.9747 418.2511 418.4749 0.0336 -1.0000 -1.0000 3234754 1586738019.00 151.5710 59.9977 32.0000 1.9734 1.9743 418.4631 418.6871 0.0335 -1.0000 -1.0000 3234832 1586738019.10 151.5710 59.9977 32.0000 1.9727 1.9736 418.4653 418.6894 0.0336 -1.0000 -1.0000 3234894 1586738019.20 151.5710 59.9977 32.0000 1.9722 1.9730 418.4462 418.6706 0.0336 -1.0000 -1.0000 3234957 1586738019.30 151.5710 59.9977 32.0000 1.9734 1.9743 418.3656 418.5897 0.0337 -1.0000 -1.0000 3235035 1586738019.40 151.5710 59.9977 32.0000 1.9740 1.9749 418.2621 418.4862 0.0336 -1.0000 -1.0000 3235097 1586738019.50 151.5710 59.9977 32.0000 1.9728 1.9737 418.3210 418.5457 0.0336 -1.0000 -1.0000 3235425 1586738019.60 151.5710 59.9977 32.0000 1.9726 1.9734 418.4206 418.6447 0.0336 -1.0000 -1.0000 3235488 1586738019.70 151.5710 59.9977 32.0000 1.9732 1.9741 418.4645 418.6892 0.0337 -1.0000 -1.0000 3235550 1586738019.80 151.5300 59.9979 32.0000 1.9736 1.9745 418.3368 418.5608 0.0336 -1.0000 -1.0000 3235613 1586738019.90 151.4947 59.9981 32.0000 1.9742 1.9751 418.2937 418.5185 0.0338 -1.0000 -1.0000 3235691 1586738020.00 151.4947 59.9981 32.0000 1.9739 1.9748 418.1960 418.4201 0.0337 -1.0000 -1.0000 3236066 1586738020.10 151.4947 59.9981 32.0000 1.9727 1.9736 418.2782 418.5029 0.0336 -1.0000 -1.0000 3236128 1586738020.20 151.4947 59.9981 32.0000 1.9721 1.9730 418.4629 418.6877 0.0337 -1.0000 -1.0000 3236191 1586738020.30 151.4947 59.9981 32.0000 1.9722 1.9730 418.3049 418.5296 0.0337 -1.0000 -1.0000 3236254 1586738020.40 151.3960 59.9981 32.0000 1.9732 1.9741 418.2405 418.4650 0.0337 -1.0000 -1.0000 3236332 1586738020.50 151.3960 59.9981 32.0000 1.9734 1.9742 418.3757 418.5995 0.0335 -1.0000 -1.0000 3236409 1586738020.60 151.3960 59.9981 32.0000 1.9731 1.9740 418.3603 418.5835 0.0335 -1.0000 -1.0000 3236472 1586738020.70 151.3960 59.9981 32.0000 1.9734 1.9742 418.2784 418.5022 0.0336 -1.0000 -1.0000 3236550 1586738020.80 151.3960 59.9981 32.0000 1.9741 1.9750 418.1575 418.3816 0.0336 -1.0000 -1.0000 3236613 1586738020.90 151.3960 59.9981 32.0000 1.9736 1.9745 418.3298 418.5544 0.0337 -1.0000 -1.0000 3236675 1586738021.00 151.5139 59.9981 32.0000 1.9734 1.9743 418.4007 418.6253 0.0336 -1.0000 -1.0000 3236909 1586738021.10 151.5170 59.9981 32.0000 1.9733 1.9742 418.4962 418.7203 0.0336 -1.0000 -1.0000 3236972 1586738021.20 151.5170 59.9981 32.0000 1.9734 1.9743 418.3312 418.5561 0.0337 -1.0000 -1.0000 3237034 1586738021.30 151.5170 59.9981 32.0000 1.9738 1.9747 418.1803 418.4049 0.0338 -1.0000 -1.0000 3237113 1586738021.40 151.5170 59.9981 32.0000 1.9741 1.9749 418.2344 418.4578 0.0334 -1.0000 -1.0000 3237175 1586738021.50 151.5217 59.9981 32.0000 1.9734 1.9743 418.3588 418.5828 0.0336 -1.0000 -1.0000 3237394 1586738021.60 151.5461 59.9981 32.0000 1.9726 1.9735 418.3551 418.5790 0.0335 -1.0000 -1.0000 3237472 1586738021.70 151.5461 59.9981 32.0000 1.9732 1.9740 418.2252 418.4485 0.0335 -1.0000 -1.0000 3237534 1586738021.80 151.5461 59.9981 32.0000 1.9742 1.9750 418.2337 418.4568 0.0335 -1.0000 -1.0000 3237597 1586738021.90 151.5461 59.9981 32.0000 1.9744 1.9753 418.2666 418.4912 0.0337 -1.0000 -1.0000 3237675 1586738022.00 151.5461 59.9981 32.0000 1.9736 1.9745 418.3343 418.5591 0.0337 -1.0000 -1.0000 3237722 1586738022.10 151.4742 59.9981 32.0000 1.9728 1.9737 418.4394 418.6634 0.0336 -1.0000 -1.0000 3237800 1586738022.20 151.4742 59.9981 32.0000 1.9719 1.9727 418.4131 418.6366 0.0335 -1.0000 -1.0000 3237862 1586738022.30 151.4742 59.9981 32.0000 1.9729 1.9738 418.4094 418.6341 0.0337 -1.0000 -1.0000 3237925 1586738022.40 151.4742 59.9981 32.0000 1.9741 1.9750 418.1901 418.4141 0.0336 -1.0000 -1.0000 3238019 1586738022.50 151.4742 59.9981 32.0000 1.9737 1.9746 418.1917 418.4160 0.0337 -1.0000 -1.0000 3238206 1586738022.60 151.4558 59.9981 32.0000 1.9731 1.9740 418.2565 418.4792 0.0335 -1.0000 -1.0000 3238269 1586738022.70 151.4501 59.9981 32.0000 1.9722 1.9731 418.3513 418.5760 0.0338 -1.0000 -1.0000 3238331 1586738022.80 151.4501 59.9981 32.0000 1.9733 1.9742 418.2117 418.4365 0.0336 -1.0000 -1.0000 3238393 1586738022.90 151.4501 59.9981 32.0000 1.9733 1.9741 418.2114 418.4349 0.0335 -1.0000 -1.0000 3238456 1586738023.00 151.4501 59.9981 32.0000 1.9740 1.9749 418.3523 418.5763 0.0336 -1.0000 -1.0000 3238706 1586738023.10 151.4501 59.9981 32.0000 1.9725 1.9734 418.4976 418.7219 0.0337 -1.0000 -1.0000 3238769 1586738023.20 151.5006 59.9981 32.0000 1.9732 1.9741 418.4730 418.6981 0.0337 -1.0000 -1.0000 3238831 1586738023.30 151.5006 59.9981 32.0000 1.9744 1.9752 418.2572 418.4805 0.0336 -1.0000 -1.0000 3238893 1586738023.40 151.5006 59.9981 32.0000 1.9742 1.9751 418.1769 418.4001 0.0334 -1.0000 -1.0000 3238971 1586738023.50 151.5006 59.9981 32.0000 1.9735 1.9744 418.2701 418.4943 0.0336 -1.0000 -1.0000 3239081 1586738023.60 151.5006 59.9981 32.0000 1.9733 1.9742 418.3977 418.6223 0.0337 -1.0000 -1.0000 3239206 1586738023.70 151.5006 59.9981 32.0000 1.9735 1.9744 418.5113 418.7357 0.0336 -1.0000 -1.0000 3239284 1586738023.80 151.5712 59.9981 32.0000 1.9734 1.9743 418.3590 418.5834 0.0336 -1.0000 -1.0000 3239346 1586738023.90 151.5712 59.9981 32.0000 1.9736 1.9745 418.2284 418.4517 0.0335 -1.0000 -1.0000 3239409 1586738024.00 151.5712 59.9981 32.0000 1.9740 1.9748 418.2555 418.4790 0.0335 -1.0000 -1.0000 3239471 1586738024.10 151.5712 59.9981 32.0000 1.9735 1.9744 418.3043 418.5287 0.0338 -1.0000 -1.0000 3239534 1586738024.20 151.5712 59.9981 32.0000 1.9731 1.9740 418.4058 418.6308 0.0337 -1.0000 -1.0000 3239612 1586738024.30 151.5265 59.9981 32.0000 1.9732 1.9740 418.3534 418.5779 0.0337 -1.0000 -1.0000 3239674 1586738024.40 151.4668 59.9981 32.0000 1.9731 1.9740 418.3293 418.5543 0.0336 -1.0000 -1.0000 3239753 1586738024.50 151.4668 59.9981 32.0000 1.9744 1.9752 418.2119 418.4355 0.0336 -1.0000 -1.0000 3239815 1586738024.60 151.4668 59.9981 32.0000 1.9738 1.9747 418.1373 418.3614 0.0336 -1.0000 -1.0000 3239940 1586738024.70 151.4668 59.9981 32.0000 1.9724 1.9732 418.3387 418.5618 0.0335 -1.0000 -1.0000 3240003 1586738024.80 151.4668 59.9981 32.0000 1.9729 1.9737 418.5081 418.7323 0.0336 -1.0000 -1.0000 3240065 1586738024.90 151.6215 59.9981 32.0000 1.9728 1.9736 418.3811 418.6052 0.0336 -1.0000 -1.0000 3240127 1586738025.00 151.6215 59.9981 32.0000 1.9745 1.9754 418.1599 418.3832 0.0335 -1.0000 -1.0000 3240206 1586738025.10 151.6215 59.9981 32.0000 1.9739 1.9748 418.3172 418.5403 0.0334 -1.0000 -1.0000 3240440 1586738025.20 151.6215 59.9981 32.0000 1.9730 1.9738 418.4917 418.7144 0.0335 -1.0000 -1.0000 3240503 1586738025.30 151.6215 59.9981 32.0000 1.9738 1.9747 418.3393 418.5644 0.0337 -1.0000 -1.0000 3240580 1586738025.40 151.4172 59.9981 32.0000 1.9738 1.9746 418.1824 418.4053 0.0334 -1.0000 -1.0000 3240643 1586738025.50 151.3885 59.9981 32.0000 1.9735 1.9744 418.0448 418.2682 0.0335 -1.0000 -1.0000 3240706 1586738025.60 151.3885 59.9981 32.0000 1.9735 1.9743 418.2607 418.4837 0.0334 -1.0000 -1.0000 3240768 1586738025.70 151.3885 59.9981 32.0000 1.9731 1.9740 418.4153 418.6385 0.0335 -1.0000 -1.0000 3241455 1586738025.80 151.3885 59.9981 32.0000 1.9734 1.9742 418.3881 418.6107 0.0334 -1.0000 -1.0000 3241518 1586738025.90 151.3885 59.9981 32.0000 1.9737 1.9745 418.2345 418.4579 0.0336 -1.0000 -1.0000 3241596 1586738026.00 151.4435 59.9981 32.0000 1.9740 1.9749 418.1727 418.3956 0.0335 -1.0000 -1.0000 3241658 1586738026.10 151.4435 59.9981 32.0000 1.9733 1.9742 418.2953 418.5190 0.0335 -1.0000 -1.0000 3241721 1586738026.20 151.4435 59.9981 32.0000 1.9736 1.9744 418.4932 418.7161 0.0335 -1.0000 -1.0000 3241799 1586738026.30 151.4435 59.9981 32.0000 1.9735 1.9744 418.3700 418.5940 0.0336 -1.0000 -1.0000 3241862 1586738026.40 151.4435 59.9981 32.0000 1.9736 1.9744 418.2245 418.4482 0.0335 -1.0000 -1.0000 3241939 1586738026.50 151.5092 59.9981 32.0000 1.9742 1.9751 418.2541 418.4779 0.0336 -1.0000 -1.0000 3242002 1586738026.60 151.5094 59.9981 32.0000 1.9730 1.9738 418.4279 418.6522 0.0336 -1.0000 -1.0000 3242065 1586738026.70 151.5094 59.9981 32.0000 1.9735 1.9744 418.4593 418.6829 0.0335 -1.0000 -1.0000 3242252 1586738026.80 151.5094 59.9981 32.0000 1.9744 1.9753 418.3018 418.5248 0.0335 -1.0000 -1.0000 3242315 1586738026.90 151.5094 59.9981 32.0000 1.9739 1.9748 418.2506 418.4738 0.0335 -1.0000 -1.0000 3242377 1586738027.00 151.4942 59.9981 32.0000 1.9747 1.9756 418.3048 418.5284 0.0336 -1.0000 -1.0000 3242455 1586738027.10 151.4454 59.9981 32.0000 1.9737 1.9746 418.3883 418.6117 0.0335 -1.0000 -1.0000 3242518 1586738027.20 151.4454 59.9981 32.0000 1.9741 1.9749 418.2611 418.4850 0.0336 -1.0000 -1.0000 3242814 1586738027.30 151.4454 59.9981 32.0000 1.9741 1.9749 418.2566 418.4799 0.0335 -1.0000 -1.0000 3242877 1586738027.40 151.4454 59.9981 32.0000 1.9737 1.9745 418.2932 418.5168 0.0335 -1.0000 -1.0000 3242939 1586738027.50 151.4454 59.9981 32.0000 1.9732 1.9740 418.3731 418.5972 0.0336 -1.0000 -1.0000 3243002 1586738027.60 151.4368 59.9981 32.0000 1.9731 1.9740 418.4522 418.6751 0.0335 -1.0000 -1.0000 3243080 1586738027.70 151.4368 59.9981 32.0000 1.9739 1.9747 418.2781 418.5017 0.0335 -1.0000 -1.0000 3243205 1586738027.80 151.4368 59.9981 32.0000 1.9740 1.9748 418.2065 418.4293 0.0334 -1.0000 -1.0000 3243267 1586738027.90 151.4368 59.9981 32.0000 1.9748 1.9756 418.3347 418.5577 0.0335 -1.0000 -1.0000 3243345 1586738028.00 151.4368 59.9981 32.0000 1.9730 1.9739 418.4179 418.6418 0.0336 -1.0000 -1.0000 3243408 1586738028.10 151.5108 59.9981 32.0000 1.9727 1.9736 418.4546 418.6778 0.0335 -1.0000 -1.0000 3243470 1586738028.20 151.5720 59.9981 32.0000 1.9743 1.9752 418.3198 418.5439 0.0336 -1.0000 -1.0000 3244236 1586738028.30 151.5720 59.9981 32.0000 1.9737 1.9745 418.2905 418.5143 0.0336 -1.0000 -1.0000 3244299 1586738028.40 151.5720 59.9981 32.0000 1.9729 1.9738 418.4356 418.6590 0.0334 -1.0000 -1.0000 3244376 1586738028.50 151.5720 59.9981 32.0000 1.9725 1.9734 418.4353 418.6590 0.0335 -1.0000 -1.0000 3244439 1586738028.60 151.5720 59.9981 32.0000 1.9737 1.9745 418.3275 418.5511 0.0336 -1.0000 -1.0000 3244502 1586738028.70 151.4890 59.9981 32.0000 1.9743 1.9752 418.2976 418.5211 0.0335 -1.0000 -1.0000 3244642 1586738028.80 151.4890 59.9981 32.0000 1.9739 1.9747 418.2360 418.4588 0.0335 -1.0000 -1.0000 3244705 1586738028.90 151.4890 59.9981 32.0000 1.9739 1.9747 418.4291 418.6527 0.0335 -1.0000 -1.0000 3244767 1586738029.00 151.4890 59.9981 32.0000 1.9732 1.9741 418.4790 418.7026 0.0335 -1.0000 -1.0000 3244845 1586738029.10 151.4890 59.9981 32.0000 1.9740 1.9749 418.2197 418.4427 0.0335 -1.0000 -1.0000 3244908 1586738029.20 151.5394 59.9981 32.0000 1.9747 1.9756 418.1432 418.3670 0.0336 -1.0000 -1.0000 3244970 1586738029.30 151.5806 59.9981 32.0000 1.9737 1.9746 418.3150 418.5383 0.0335 -1.0000 -1.0000 3245048 1586738029.40 151.5806 59.9981 32.0000 1.9734 1.9743 418.4135 418.6368 0.0335 -1.0000 -1.0000 3245111 1586738029.50 151.5806 59.9981 32.0000 1.9742 1.9750 418.3026 418.5257 0.0335 -1.0000 -1.0000 3245173 1586738029.60 151.5806 59.9981 32.0000 1.9743 1.9752 418.1328 418.3553 0.0334 -1.0000 -1.0000 3245251 1586738029.70 151.5806 59.9981 32.0000 1.9739 1.9748 418.1966 418.4197 0.0334 -1.0000 -1.0000 3245314 1586738029.80 151.4904 59.9985 32.0000 1.9739 1.9748 418.4033 418.6262 0.0335 -1.0000 -1.0000 3245376 1586738029.90 151.4904 59.9985 32.0000 1.9737 1.9746 418.4707 418.6942 0.0335 -1.0000 -1.0000 3245439 1586738030.00 151.4904 59.9985 32.0000 1.9741 1.9750 418.3929 418.6162 0.0336 -1.0000 -1.0000 3245501 1586738030.10 151.4904 59.9985 32.0000 1.9740 1.9749 418.2488 418.4722 0.0335 -1.0000 -1.0000 3245564 1586738030.20 151.4904 59.9985 32.0000 1.9744 1.9753 418.2071 418.4304 0.0335 -1.0000 -1.0000 3245642 1586738030.30 151.4904 59.9985 32.0000 1.9739 1.9748 418.4027 418.6262 0.0335 -1.0000 -1.0000 3245892 1586738030.40 151.4347 59.9985 32.0000 1.9733 1.9742 418.4814 418.7053 0.0336 -1.0000 -1.0000 3245970 1586738030.50 151.4183 59.9985 32.0000 1.9740 1.9748 418.3682 418.5912 0.0334 -1.0000 -1.0000 3246033 1586738030.60 151.4183 59.9985 32.0000 1.9726 1.9734 418.3163 418.5391 0.0335 -1.0000 -1.0000 3246095 1586738030.70 151.4183 59.9985 32.0000 1.9729 1.9738 418.4334 418.6568 0.0335 -1.0000 -1.0000 3246173 1586738030.80 151.4183 59.9985 32.0000 1.9728 1.9736 418.4603 418.6841 0.0335 -1.0000 -1.0000 3246236 1586738030.90 151.4183 59.9985 32.0000 1.9733 1.9741 418.2780 418.5003 0.0334 -1.0000 -1.0000 3246298 1586738031.00 151.4183 59.9985 32.0000 1.9740 1.9748 418.2216 418.4446 0.0335 -1.0000 -1.0000 3246361 1586738031.10 151.4200 59.9985 32.0000 1.9737 1.9746 418.2843 418.5067 0.0334 -1.0000 -1.0000 3246423 1586738031.20 151.4272 59.9985 32.0000 1.9735 1.9744 418.4503 418.6732 0.0334 -1.0000 -1.0000 3246485 1586738031.30 151.4272 59.9985 32.0000 1.9733 1.9741 418.4080 418.6315 0.0336 -1.0000 -1.0000 3246688 1586738031.40 151.4272 59.9985 32.0000 1.9734 1.9743 418.2809 418.5039 0.0335 -1.0000 -1.0000 3246751 1586738031.50 151.4272 59.9985 32.0000 1.9738 1.9747 418.1372 418.3603 0.0335 -1.0000 -1.0000 3246813 1586738031.60 151.4272 59.9985 32.0000 1.9728 1.9737 418.2928 418.5154 0.0334 -1.0000 -1.0000 3246891 1586738031.70 151.5817 59.9985 32.0000 1.9724 1.9733 418.3795 418.6028 0.0335 -1.0000 -1.0000 3246954 1586738031.80 151.5817 59.9985 32.0000 1.9738 1.9747 418.3744 418.5967 0.0333 -1.0000 -1.0000 3247188 1586738031.90 151.5817 59.9985 32.0000 1.9739 1.9748 418.1737 418.3969 0.0335 -1.0000 -1.0000 3247266 1586738032.00 151.5817 59.9985 32.0000 1.9739 1.9748 418.3968 418.6196 0.0335 -1.0000 -1.0000 3247329 1586738032.10 151.5817 59.9985 32.0000 1.9722 1.9731 418.4515 418.6753 0.0336 -1.0000 -1.0000 3247391 1586738032.20 151.5258 59.9985 32.0000 1.9731 1.9740 418.4036 418.6264 0.0334 -1.0000 -1.0000 3247469 1586738032.30 151.4838 59.9985 32.0000 1.9737 1.9745 418.2183 418.4411 0.0334 -1.0000 -1.0000 3248204 1586738032.40 151.4838 59.9985 32.0000 1.9740 1.9749 418.2872 418.5102 0.0335 -1.0000 -1.0000 3248282 1586738032.50 151.4838 59.9985 32.0000 1.9732 1.9740 418.3839 418.6071 0.0334 -1.0000 -1.0000 3248344 1586738032.60 151.4838 59.9985 32.0000 1.9733 1.9741 418.4900 418.7122 0.0333 -1.0000 -1.0000 3248407 1586738032.70 151.4838 59.9985 32.0000 1.9730 1.9739 418.4514 418.6756 0.0337 -1.0000 -1.0000 3248485 1586738032.80 151.4687 59.9985 32.0000 1.9737 1.9746 418.2596 418.4827 0.0334 -1.0000 -1.0000 3248548 1586738032.90 151.4687 59.9985 32.0000 1.9737 1.9745 418.4392 418.6624 0.0335 -1.0000 -1.0000 3248610 1586738033.00 151.4687 59.9985 32.0000 1.9731 1.9740 418.4118 418.6352 0.0335 -1.0000 -1.0000 3248672 1586738033.10 151.4687 59.9985 32.0000 1.9736 1.9745 418.4581 418.6818 0.0335 -1.0000 -1.0000 3248735 1586738033.20 151.4687 59.9985 32.0000 1.9739 1.9748 418.2537 418.4765 0.0334 -1.0000 -1.0000 3248797 1586738033.30 151.4687 59.9985 32.0000 1.9743 1.9752 418.2708 418.4931 0.0334 -1.0000 -1.0000 3248875 1586738033.40 151.4687 59.9985 32.0000 1.9740 1.9749 418.2724 418.4958 0.0335 -1.0000 -1.0000 3248938 1586738033.50 151.4687 59.9985 32.0000 1.9735 1.9744 418.3822 418.6057 0.0335 -1.0000 -1.0000 3249000 1586738033.60 151.4687 59.9985 32.0000 1.9725 1.9733 418.3848 418.6082 0.0335 -1.0000 -1.0000 3249078 1586738033.70 151.4687 59.9985 32.0000 1.9733 1.9741 418.2795 418.5029 0.0335 -1.0000 -1.0000 3249141 1586738033.80 151.4687 59.9985 32.0000 1.9732 1.9741 418.2058 418.4283 0.0334 -1.0000 -1.0000 3249203 1586738033.90 151.4226 59.9985 32.0000 1.9735 1.9744 418.3463 418.5691 0.0335 -1.0000 -1.0000 3249547 1586738034.00 151.4226 59.9985 32.0000 1.9735 1.9743 418.3860 418.6094 0.0335 -1.0000 -1.0000 3249610 1586738034.10 151.4226 59.9985 32.0000 1.9738 1.9747 418.3145 418.5374 0.0335 -1.0000 -1.0000 3249672 1586738034.20 151.4226 59.9985 32.0000 1.9739 1.9748 418.2259 418.4488 0.0334 -1.0000 -1.0000 3249735 1586738034.30 151.4226 59.9985 32.0000 1.9730 1.9739 418.3342 418.5570 0.0335 -1.0000 -1.0000 3249797 1586738034.40 151.5776 59.9985 32.0000 1.9734 1.9743 418.4491 418.6728 0.0335 -1.0000 -1.0000 3249938 1586738034.50 151.5878 59.9985 32.0000 1.9733 1.9742 418.4678 418.6914 0.0336 -1.0000 -1.0000 3250000 1586738034.60 151.5878 59.9985 32.0000 1.9733 1.9742 418.4135 418.6360 0.0334 -1.0000 -1.0000 3250063 1586738034.70 151.5878 59.9985 32.0000 1.9741 1.9750 418.2290 418.4516 0.0334 -1.0000 -1.0000 3250141 1586738034.80 151.5878 59.9985 32.0000 1.9736 1.9745 418.2920 418.5157 0.0336 -1.0000 -1.0000 3250203 1586738034.90 151.5752 59.9986 32.0000 1.9731 1.9740 418.4302 418.6537 0.0335 -1.0000 -1.0000 3250484 1586738035.00 151.5331 59.9989 32.0000 1.9729 1.9738 418.3987 418.6220 0.0335 -1.0000 -1.0000 3250547 1586738035.10 151.5331 59.9989 32.0000 1.9745 1.9754 418.2750 418.4976 0.0333 -1.0000 -1.0000 3250609 1586738035.20 151.5331 59.9989 32.0000 1.9751 1.9760 418.2424 418.4640 0.0333 -1.0000 -1.0000 3250672 1586738035.30 151.5331 59.9989 32.0000 1.9737 1.9745 418.4217 418.6451 0.0335 -1.0000 -1.0000 3250750 1586738035.40 151.5331 59.9989 32.0000 1.9738 1.9747 418.4339 418.6579 0.0336 -1.0000 -1.0000 3250922 1586738035.50 151.5920 59.9989 32.0000 1.9743 1.9751 418.2561 418.4789 0.0334 -1.0000 -1.0000 3250984 1586738035.60 151.5920 59.9989 32.0000 1.9739 1.9747 418.2667 418.4894 0.0334 -1.0000 -1.0000 3251062 1586738035.70 151.5920 59.9989 32.0000 1.9740 1.9748 418.2402 418.4633 0.0335 -1.0000 -1.0000 3251125 1586738035.80 151.5920 59.9989 32.0000 1.9725 1.9734 418.4359 418.6598 0.0335 -1.0000 -1.0000 3251187 1586738035.90 151.5920 59.9989 32.0000 1.9734 1.9742 418.5034 418.7259 0.0333 -1.0000 -1.0000 3251672 1586738036.00 151.5473 59.9989 32.0000 1.9733 1.9741 418.3083 418.5299 0.0333 -1.0000 -1.0000 3251734 1586738036.10 151.4827 59.9989 32.0000 1.9739 1.9747 418.2961 418.5198 0.0335 -1.0000 -1.0000 3251797 1586738036.20 151.4827 59.9989 32.0000 1.9733 1.9741 418.3947 418.6179 0.0335 -1.0000 -1.0000 3251875 1586738036.30 151.4827 59.9989 32.0000 1.9728 1.9737 418.4686 418.6911 0.0334 -1.0000 -1.0000 3251937 1586738036.40 151.4827 59.9989 32.0000 1.9733 1.9742 418.4404 418.6643 0.0335 -1.0000 -1.0000 3252000 1586738036.50 151.4827 59.9989 32.0000 1.9740 1.9748 418.3307 418.5536 0.0334 -1.0000 -1.0000 3252406 1586738036.60 151.5791 59.9989 32.0000 1.9744 1.9752 418.2861 418.5088 0.0334 -1.0000 -1.0000 3252469 1586738036.70 151.5791 59.9989 32.0000 1.9747 1.9756 418.2468 418.4702 0.0335 -1.0000 -1.0000 3252547 1586738036.80 151.5791 59.9989 32.0000 1.9739 1.9747 418.2584 418.4814 0.0334 -1.0000 -1.0000 3252609 1586738036.90 151.5791 59.9989 32.0000 1.9727 1.9736 418.5219 418.7458 0.0335 -1.0000 -1.0000 3252703 1586738037.00 151.5791 59.9989 32.0000 1.9724 1.9733 418.3986 418.6211 0.0333 -1.0000 -1.0000 3252765 1586738037.10 151.5791 59.9989 32.0000 1.9736 1.9745 418.3935 418.6166 0.0335 -1.0000 -1.0000 3252828 1586738037.20 151.5791 59.9989 32.0000 1.9740 1.9749 418.3141 418.5377 0.0335 -1.0000 -1.0000 3252890 1586738037.30 151.5791 59.9989 32.0000 1.9730 1.9739 418.3876 418.6104 0.0335 -1.0000 -1.0000 3252968 1586738037.40 151.5791 59.9989 32.0000 1.9727 1.9736 418.4075 418.6309 0.0335 -1.0000 -1.0000 3253031 1586738037.50 151.4925 59.9989 32.0000 1.9726 1.9735 418.3650 418.5884 0.0335 -1.0000 -1.0000 3253093 1586738037.60 151.4661 59.9989 32.0000 1.9740 1.9748 418.2767 418.4996 0.0334 -1.0000 -1.0000 3253187 1586738037.70 151.4153 59.9989 32.0000 1.9737 1.9745 418.1910 418.4141 0.0335 -1.0000 -1.0000 3253249 1586738037.80 151.4153 59.9989 32.0000 1.9739 1.9748 418.2988 418.5214 0.0334 -1.0000 -1.0000 3253312 1586738037.90 151.4153 59.9989 32.0000 1.9736 1.9744 418.3804 418.6030 0.0334 -1.0000 -1.0000 3253390 1586738038.00 151.4153 59.9989 32.0000 1.9737 1.9746 418.4659 418.6893 0.0335 -1.0000 -1.0000 3253452 1586738038.10 151.4153 59.9989 32.0000 1.9738 1.9747 418.3301 418.5535 0.0335 -1.0000 -1.0000 3253515 1586738038.20 151.5200 59.9989 32.0000 1.9744 1.9752 418.2385 418.4614 0.0335 -1.0000 -1.0000 3253577 1586738038.30 151.5200 59.9989 32.0000 1.9736 1.9744 418.3033 418.5267 0.0335 -1.0000 -1.0000 3253640 1586738038.40 151.5200 59.9989 32.0000 1.9739 1.9748 418.4529 418.6758 0.0334 -1.0000 -1.0000 3253718 1586738038.50 151.5200 59.9989 32.0000 1.9744 1.9752 418.3187 418.5414 0.0334 -1.0000 -1.0000 3254468 1586738038.60 151.5200 59.9989 32.0000 1.9743 1.9752 418.2012 418.4239 0.0335 -1.0000 -1.0000 3254546 1586738038.70 151.5107 59.9989 32.0000 1.9732 1.9741 418.2170 418.4406 0.0335 -1.0000 -1.0000 3254609 1586738038.80 151.4831 59.9989 32.0000 1.9736 1.9745 418.4426 418.6648 0.0333 -1.0000 -1.0000 3254671 1586738038.90 151.4831 59.9989 32.0000 1.9733 1.9742 418.4803 418.7032 0.0334 -1.0000 -1.0000 3254734 1586738039.00 151.4831 59.9989 32.0000 1.9726 1.9735 418.3169 418.5400 0.0336 -1.0000 -1.0000 3254811 1586738039.10 151.4831 59.9989 32.0000 1.9734 1.9743 418.2130 418.4363 0.0335 -1.0000 -1.0000 3254874 1586738039.20 151.4831 59.9989 32.0000 1.9737 1.9746 418.2442 418.4666 0.0335 -1.0000 -1.0000 3254936 1586738039.30 151.4628 59.9989 32.0000 1.9737 1.9746 418.3813 418.6045 0.0334 -1.0000 -1.0000 3255015 1586738039.40 151.4628 59.9989 32.0000 1.9733 1.9742 418.3776 418.6011 0.0335 -1.0000 -1.0000 3255077 1586738039.50 151.4628 59.9989 32.0000 1.9737 1.9746 418.1659 418.3891 0.0335 -1.0000 -1.0000 3255171 1586738039.60 151.4628 59.9989 32.0000 1.9737 1.9746 418.2713 418.4948 0.0335 -1.0000 -1.0000 3255249 1586738039.70 151.4628 59.9989 32.0000 1.9724 1.9732 418.4418 418.6657 0.0337 -1.0000 -1.0000 3255311 1586738039.80 151.4768 59.9991 32.0000 1.9727 1.9735 418.4226 418.6494 0.0340 -1.0000 -1.0000 3255374 1586738039.90 151.5069 59.9996 32.0000 1.9739 1.9748 418.3334 418.5599 0.0339 -1.0000 -1.0000 3255452 1586738040.00 151.5069 59.9996 32.0000 1.9737 1.9746 418.1977 418.4222 0.0337 -1.0000 -1.0000 3255671 1586738040.10 151.5069 59.9996 32.0000 1.9738 1.9746 418.2258 418.4498 0.0336 -1.0000 -1.0000 3255733 1586738040.20 151.5069 59.9996 32.0000 1.9723 1.9732 418.4244 418.6484 0.0336 -1.0000 -1.0000 3255811 1586738040.30 151.5069 59.9996 32.0000 1.9729 1.9738 418.3814 418.6056 0.0336 -1.0000 -1.0000 3255874 1586738040.40 151.5069 59.9996 32.0000 1.9735 1.9743 418.2940 418.5176 0.0335 -1.0000 -1.0000 3255952 1586738040.50 151.4951 59.9996 32.0000 1.9740 1.9749 418.2099 418.4336 0.0336 -1.0000 -1.0000 3256218 1586738040.60 151.4951 59.9996 32.0000 1.9733 1.9742 418.4556 418.6790 0.0335 -1.0000 -1.0000 3256296 1586738040.70 151.4951 59.9996 32.0000 1.9730 1.9738 418.4646 418.6868 0.0334 -1.0000 -1.0000 3256358 1586738040.80 151.4951 59.9996 32.0000 1.9734 1.9742 418.2756 418.4992 0.0335 -1.0000 -1.0000 3256421 1586738040.90 151.4951 59.9996 32.0000 1.9733 1.9741 418.2184 418.4418 0.0335 -1.0000 -1.0000 3256483 1586738041.00 151.4873 59.9996 32.0000 1.9729 1.9738 418.3496 418.5724 0.0334 -1.0000 -1.0000 3256561 1586738041.10 151.4425 59.9996 32.0000 1.9729 1.9738 418.4767 418.7000 0.0335 -1.0000 -1.0000 3256624 1586738041.20 151.4425 59.9996 32.0000 1.9737 1.9746 418.3140 418.5374 0.0335 -1.0000 -1.0000 3256686 1586738041.30 151.4425 59.9996 32.0000 1.9745 1.9753 418.1457 418.3676 0.0333 -1.0000 -1.0000 3256749 1586738041.40 151.4425 59.9996 32.0000 1.9733 1.9742 418.3635 418.5860 0.0334 -1.0000 -1.0000 3256811 1586738041.50 151.4425 59.9996 32.0000 1.9732 1.9740 418.5514 418.7752 0.0337 -1.0000 -1.0000 3256873 1586738041.60 151.5402 59.9996 32.0000 1.9742 1.9751 418.4015 418.6256 0.0336 -1.0000 -1.0000 3256952 1586738041.70 151.5402 59.9996 32.0000 1.9730 1.9739 418.2795 418.5034 0.0336 -1.0000 -1.0000 3257014 1586738041.80 151.5402 59.9996 32.0000 1.9737 1.9746 418.3643 418.5875 0.0334 -1.0000 -1.0000 3257077 1586738041.90 151.5402 59.9996 32.0000 1.9734 1.9743 418.4809 418.7051 0.0336 -1.0000 -1.0000 3257155 1586738042.00 151.5402 59.9996 32.0000 1.9729 1.9738 418.4594 418.6822 0.0334 -1.0000 -1.0000 3257217 1586738042.10 151.5303 59.9996 32.0000 1.9733 1.9742 418.2086 418.4315 0.0334 -1.0000 -1.0000 3257436 1586738042.20 151.5219 59.9996 32.0000 1.9734 1.9742 418.2119 418.4356 0.0335 -1.0000 -1.0000 3257514 1586738042.30 151.5219 59.9996 32.0000 1.9724 1.9733 418.3774 418.5999 0.0334 -1.0000 -1.0000 3257576 1586738042.40 151.5219 59.9996 32.0000 1.9725 1.9734 418.3986 418.6217 0.0335 -1.0000 -1.0000 3257655 1586738042.50 151.5219 59.9996 32.0000 1.9732 1.9741 418.3063 418.5301 0.0336 -1.0000 -1.0000 3257717 1586738042.60 151.5219 59.9996 32.0000 1.9737 1.9746 418.2801 418.5033 0.0335 -1.0000 -1.0000 3257983 1586738042.70 151.5219 59.9996 32.0000 1.9728 1.9737 418.2901 418.5136 0.0335 -1.0000 -1.0000 3258061 1586738042.80 151.5602 59.9996 32.0000 1.9731 1.9740 418.4355 418.6598 0.0336 -1.0000 -1.0000 3258123 1586738042.90 151.5602 59.9996 32.0000 1.9736 1.9745 418.3090 418.5327 0.0335 -1.0000 -1.0000 3258186 1586738043.00 151.5602 59.9996 32.0000 1.9747 1.9756 418.2796 418.5031 0.0336 -1.0000 -1.0000 3258264 1586738043.10 151.5602 59.9996 32.0000 1.9738 1.9746 418.3583 418.5818 0.0335 -1.0000 -1.0000 3258482 1586738043.20 151.5602 59.9996 32.0000 1.9733 1.9742 418.4141 418.6379 0.0335 -1.0000 -1.0000 3258545 1586738043.30 151.5424 59.9996 32.0000 1.9735 1.9744 418.4061 418.6291 0.0335 -1.0000 -1.0000 3258623 1586738043.40 151.5396 59.9996 32.0000 1.9742 1.9751 418.3179 418.5404 0.0334 -1.0000 -1.0000 3258686 1586738043.50 151.5396 59.9996 32.0000 1.9744 1.9753 418.2648 418.4882 0.0334 -1.0000 -1.0000 3258748 1586738043.60 151.5396 59.9996 32.0000 1.9732 1.9741 418.3956 418.6187 0.0335 -1.0000 -1.0000 3258982 1586738043.70 151.5396 59.9996 32.0000 1.9734 1.9743 418.4005 418.6239 0.0335 -1.0000 -1.0000 3259045 1586738043.80 151.5396 59.9996 32.0000 1.9734 1.9742 418.3612 418.5841 0.0334 -1.0000 -1.0000 3259107 1586738043.90 151.4827 59.9996 32.0000 1.9743 1.9752 418.2264 418.4485 0.0333 -1.0000 -1.0000 3259185 1586738044.00 151.4827 59.9996 32.0000 1.9733 1.9741 418.4273 418.6498 0.0334 -1.0000 -1.0000 3259248 1586738044.10 151.4827 59.9996 32.0000 1.9729 1.9738 418.3680 418.5919 0.0336 -1.0000 -1.0000 3259982 1586738044.20 151.4827 59.9996 32.0000 1.9724 1.9733 418.3374 418.5619 0.0337 -1.0000 -1.0000 3300060 1586738044.30 151.4827 59.9996 32.0000 1.9728 1.9736 418.2371 418.4608 0.0335 -1.0000 -1.0000 3300123 1586738044.40 151.3403 59.9996 32.0000 1.9727 1.9736 418.1838 418.4072 0.0335 -1.0000 -1.0000 3300201 1586738044.50 151.3403 59.9996 32.0000 1.9725 1.9733 418.3775 418.6018 0.0337 -1.0000 -1.0000 3300264 1586738044.60 151.3403 59.9996 32.0000 1.9727 1.9736 418.5068 418.7305 0.0335 -1.0000 -1.0000 3300326 1586738044.70 151.3403 59.9996 32.0000 1.9724 1.9732 418.3293 418.5526 0.0335 -1.0000 -1.0000 3300388 1586738044.80 151.3403 59.9996 32.0000 1.9731 1.9739 418.2619 418.4842 0.0334 -1.0000 -1.0000 3300451 1586738044.90 151.3403 59.9996 32.0000 1.9746 1.9754 418.2550 418.4781 0.0335 -1.0000 -1.0000 3300513 1586738045.00 151.3403 59.9996 32.0000 1.9738 1.9746 418.2511 418.4746 0.0335 -1.0000 -1.0000 3300591 1586738045.10 151.3403 59.9996 32.0000 1.9738 1.9747 418.4064 418.6299 0.0335 -1.0000 -1.0000 3300654 1586738045.20 151.3403 59.9996 32.0000 1.9733 1.9742 418.4671 418.6907 0.0335 -1.0000 -1.0000 3300717 1586738045.30 151.3403 59.9996 32.0000 1.9742 1.9751 418.3236 418.5467 0.0335 -1.0000 -1.0000 3300794 1586738045.40 151.3403 59.9996 32.0000 1.9739 1.9748 418.2065 418.4283 0.0333 -1.0000 -1.0000 3300857 1586738045.50 151.5736 59.9986 32.0000 1.9739 1.9748 418.3251 418.5495 0.0336 -1.0000 -1.0000 3300919 1586738045.60 151.5736 59.9986 32.0000 1.9732 1.9741 418.4681 418.6909 0.0334 -1.0000 -1.0000 3300982 1586738045.70 151.5736 59.9986 32.0000 1.9730 1.9739 418.5318 418.7562 0.0336 -1.0000 -1.0000 3301216 1586738045.80 151.5736 59.9986 32.0000 1.9730 1.9739 418.3152 418.5385 0.0335 -1.0000 -1.0000 3301279 1586738045.90 151.5736 59.9986 32.0000 1.9734 1.9742 418.1774 418.4008 0.0335 -1.0000 -1.0000 3301357 1586738046.00 151.5013 59.9986 32.0000 1.9732 1.9740 418.2719 418.4955 0.0335 -1.0000 -1.0000 3301419 1586738046.10 151.5013 59.9986 32.0000 1.9725 1.9734 418.3994 418.6231 0.0335 -1.0000 -1.0000 3301482 1586738046.20 151.5013 59.9986 32.0000 1.9733 1.9742 418.3118 418.5352 0.0335 -1.0000 -1.0000 3301716 1586738046.30 151.5013 59.9986 32.0000 1.9737 1.9746 418.2107 418.4331 0.0334 -1.0000 -1.0000 3301779 1586738046.40 151.5013 59.9986 32.0000 1.9736 1.9745 418.1944 418.4170 0.0334 -1.0000 -1.0000 3301857 1586738046.50 151.5013 59.9986 32.0000 1.9730 1.9738 418.3602 418.5828 0.0334 -1.0000 -1.0000 3301919 1586738046.60 151.4588 59.9986 32.0000 1.9732 1.9741 418.5163 418.7390 0.0334 -1.0000 -1.0000 3301982 1586738046.70 151.4588 59.9986 32.0000 1.9749 1.9757 418.3832 418.6062 0.0334 -1.0000 -1.0000 3302216 1586738046.80 151.4588 59.9986 32.0000 1.9741 1.9750 418.2349 418.4570 0.0333 -1.0000 -1.0000 3302278 1586738046.90 151.4588 59.9986 32.0000 1.9739 1.9748 418.2765 418.4993 0.0334 -1.0000 -1.0000 3302341 1586738047.00 151.4588 59.9986 32.0000 1.9731 1.9740 418.5189 418.7414 0.0334 -1.0000 -1.0000 3302419 1586738047.10 151.5980 59.9986 32.0000 1.9743 1.9752 418.3750 418.5982 0.0334 -1.0000 -1.0000 3302482 1586738047.20 151.5980 59.9986 32.0000 1.9740 1.9749 418.2917 418.5145 0.0334 -1.0000 -1.0000 3303278 1586738047.30 151.5980 59.9986 32.0000 1.9743 1.9751 418.2569 418.4797 0.0334 -1.0000 -1.0000 3303341 1586738047.40 151.5980 59.9986 32.0000 1.9741 1.9750 418.4455 418.6688 0.0335 -1.0000 -1.0000 3303403 1586738047.50 151.5980 59.9986 32.0000 1.9736 1.9745 418.3570 418.5814 0.0337 -1.0000 -1.0000 3303466 1586738047.60 151.5560 59.9986 32.0000 1.9739 1.9748 418.3164 418.5404 0.0334 -1.0000 -1.0000 3303544 1586738047.70 151.5311 59.9986 32.0000 1.9740 1.9749 418.3296 418.5534 0.0335 -1.0000 -1.0000 3303684 1586738047.80 151.5311 59.9986 32.0000 1.9733 1.9742 418.4500 418.6723 0.0334 -1.0000 -1.0000 3303747 1586738047.90 151.5311 59.9986 32.0000 1.9727 1.9735 418.4718 418.6957 0.0335 -1.0000 -1.0000 3303809 1586738048.00 151.5311 59.9986 32.0000 1.9732 1.9740 418.3979 418.6209 0.0334 -1.0000 -1.0000 3303872 1586738048.10 151.5311 59.9986 32.0000 1.9742 1.9751 418.1818 418.4041 0.0334 -1.0000 -1.0000 3303935 1586738048.20 151.5686 59.9986 32.0000 1.9739 1.9747 418.2172 418.4408 0.0336 -1.0000 -1.0000 3304013 1586738048.30 151.5686 59.9986 32.0000 1.9737 1.9745 418.3342 418.5571 0.0333 -1.0000 -1.0000 3304137 1586738048.40 151.5686 59.9986 32.0000 1.9735 1.9744 418.4672 418.6898 0.0334 -1.0000 -1.0000 3304216 1586738048.50 151.5686 59.9986 32.0000 1.9739 1.9748 418.3299 418.5529 0.0335 -1.0000 -1.0000 3304278 1586738048.60 151.5686 59.9986 32.0000 1.9728 1.9737 418.1914 418.4144 0.0334 -1.0000 -1.0000 3304341 1586738048.70 151.4664 59.9986 32.0000 1.9736 1.9745 418.2678 418.4896 0.0333 -1.0000 -1.0000 3304419 1586738048.80 151.4664 59.9986 32.0000 1.9732 1.9740 418.4599 418.6819 0.0333 -1.0000 -1.0000 3304481 1586738048.90 151.4664 59.9986 32.0000 1.9720 1.9729 418.4756 418.6988 0.0335 -1.0000 -1.0000 3304544 1586738049.00 151.4664 59.9986 32.0000 1.9727 1.9736 418.3974 418.6191 0.0333 -1.0000 -1.0000 3304622 1586738049.10 151.4664 59.9986 32.0000 1.9740 1.9748 418.2324 418.4552 0.0334 -1.0000 -1.0000 3304684 1586738049.20 151.4664 59.9986 32.0000 1.9738 1.9747 418.1964 418.4193 0.0334 -1.0000 -1.0000 3304747 1586738049.30 151.4748 59.9986 32.0000 1.9734 1.9743 418.3420 418.5646 0.0334 -1.0000 -1.0000 3304809 1586738049.40 151.5170 59.9986 32.0000 1.9721 1.9730 418.3883 418.6110 0.0334 -1.0000 -1.0000 3304872 1586738049.50 151.5170 59.9986 32.0000 1.9723 1.9732 418.4294 418.6514 0.0333 -1.0000 -1.0000 3304934 1586738049.60 151.5170 59.9986 32.0000 1.9730 1.9739 418.2705 418.4925 0.0333 -1.0000 -1.0000 3305012 1586738049.70 151.5170 59.9986 32.0000 1.9728 1.9737 418.3403 418.5623 0.0334 -1.0000 -1.0000 3305075 1586738049.80 151.5170 59.9986 32.0000 1.9726 1.9735 418.4198 418.6436 0.0336 -1.0000 -1.0000 3305262 1586738049.90 151.4500 59.9982 32.0000 1.9740 1.9749 418.3559 418.5794 0.0335 -1.0000 -1.0000 3305325 1586738050.00 151.4500 59.9982 32.0000 1.9739 1.9747 418.2254 418.4483 0.0334 -1.0000 -1.0000 3305387 1586738050.10 151.4500 59.9982 32.0000 1.9744 1.9752 418.1838 418.4062 0.0334 -1.0000 -1.0000 3305450 1586738050.20 151.4500 59.9982 32.0000 1.9742 1.9751 418.2148 418.4379 0.0335 -1.0000 -1.0000 3305528 1586738050.30 151.4500 59.9982 32.0000 1.9738 1.9747 418.3241 418.5471 0.0334 -1.0000 -1.0000 3305903 1586738050.40 151.4500 59.9982 32.0000 1.9731 1.9740 418.5032 418.7263 0.0334 -1.0000 -1.0000 3305981 1586738050.50 151.4500 59.9982 32.0000 1.9728 1.9737 418.3934 418.6164 0.0335 -1.0000 -1.0000 3306043 1586738050.60 151.5423 59.9982 32.0000 1.9743 1.9751 418.2793 418.5024 0.0335 -1.0000 -1.0000 3306106 1586738050.70 151.5423 59.9982 32.0000 1.9735 1.9743 418.3636 418.5869 0.0335 -1.0000 -1.0000 3306184 1586738050.80 151.5423 59.9982 32.0000 1.9744 1.9752 418.4760 418.6995 0.0334 -1.0000 -1.0000 3306247 1586738050.90 151.5423 59.9982 32.0000 1.9737 1.9745 418.4052 418.6275 0.0333 -1.0000 -1.0000 3306309 1586738051.00 151.5423 59.9982 32.0000 1.9732 1.9741 418.2649 418.4875 0.0334 -1.0000 -1.0000 3306371 1586738051.10 151.4917 59.9982 32.0000 1.9728 1.9737 418.4051 418.6279 0.0334 -1.0000 -1.0000 3306434 1586738051.20 151.4909 59.9982 32.0000 1.9727 1.9735 418.4779 418.7017 0.0335 -1.0000 -1.0000 3306512 1586738051.30 151.4909 59.9982 32.0000 1.9738 1.9747 418.5524 418.7741 0.0333 -1.0000 -1.0000 3306574 1586738051.40 151.4909 59.9982 32.0000 1.9739 1.9748 418.2818 418.5042 0.0334 -1.0000 -1.0000 3306762 1586738051.50 151.4909 59.9982 32.0000 1.9738 1.9747 418.2068 418.4291 0.0334 -1.0000 -1.0000 3306824 1586738051.60 151.4814 59.9982 32.0000 1.9729 1.9737 418.2563 418.4793 0.0335 -1.0000 -1.0000 3306902 1586738051.70 151.4625 59.9982 32.0000 1.9728 1.9736 418.4263 418.6482 0.0332 -1.0000 -1.0000 3306965 1586738051.80 151.4625 59.9982 32.0000 1.9733 1.9742 418.3027 418.5254 0.0335 -1.0000 -1.0000 3307027 1586738051.90 151.4625 59.9982 32.0000 1.9748 1.9757 418.2694 418.4920 0.0334 -1.0000 -1.0000 3307715 1586738052.00 151.4625 59.9982 32.0000 1.9738 1.9747 418.2858 418.5081 0.0334 -1.0000 -1.0000 3307777 1586738052.10 151.4625 59.9982 32.0000 1.9731 1.9740 418.4256 418.6485 0.0334 -1.0000 -1.0000 3307840 1586738052.20 151.4625 59.9982 32.0000 1.9732 1.9741 418.4439 418.6670 0.0334 -1.0000 -1.0000 3307918 1586738052.30 151.4625 59.9982 32.0000 1.9742 1.9751 418.3645 418.5877 0.0335 -1.0000 -1.0000 3307980 1586738052.40 151.4625 59.9982 32.0000 1.9742 1.9750 418.1733 418.3958 0.0334 -1.0000 -1.0000 3308043 1586738052.50 151.4625 59.9982 32.0000 1.9733 1.9742 418.2892 418.5122 0.0334 -1.0000 -1.0000 3308105 1586738052.60 151.4625 59.9982 32.0000 1.9729 1.9738 418.4716 418.6942 0.0334 -1.0000 -1.0000 3308168 1586738052.70 151.4625 59.9982 32.0000 1.9726 1.9735 418.4860 418.7083 0.0334 -1.0000 -1.0000 3308246 1586738052.80 151.5756 59.9982 32.0000 1.9726 1.9734 418.3671 418.5904 0.0335 -1.0000 -1.0000 3308308 1586738052.90 151.5756 59.9982 32.0000 1.9733 1.9742 418.3552 418.5786 0.0335 -1.0000 -1.0000 3308480 1586738053.00 151.5756 59.9982 32.0000 1.9729 1.9738 418.3870 418.6096 0.0334 -1.0000 -1.0000 3308558 1586738053.10 151.5756 59.9982 32.0000 1.9732 1.9741 418.4546 418.6766 0.0333 -1.0000 -1.0000 3308621 1586738053.20 151.5756 59.9982 32.0000 1.9729 1.9738 418.3557 418.5780 0.0333 -1.0000 -1.0000 3308683 1586738053.30 151.4720 59.9982 32.0000 1.9739 1.9748 418.2708 418.4926 0.0333 -1.0000 -1.0000 3308762 1586738053.40 151.4720 59.9982 32.0000 1.9741 1.9750 418.2597 418.4826 0.0334 -1.0000 -1.0000 3308980 1586738053.50 151.4720 59.9982 32.0000 1.9737 1.9745 418.3877 418.6101 0.0334 -1.0000 -1.0000 3309042 1586738053.60 151.4720 59.9982 32.0000 1.9725 1.9733 418.5185 418.7416 0.0334 -1.0000 -1.0000 3309121 1586738053.70 151.4720 59.9982 32.0000 1.9737 1.9746 418.4183 418.6414 0.0335 -1.0000 -1.0000 3309183 1586738053.80 151.4712 59.9982 32.0000 1.9739 1.9748 418.3567 418.5803 0.0335 -1.0000 -1.0000 3309246 1586738053.90 151.4393 59.9982 32.0000 1.9745 1.9754 418.2825 418.5049 0.0334 -1.0000 -1.0000 3309949 1586738054.00 151.4393 59.9982 32.0000 1.9734 1.9743 418.3752 418.5977 0.0334 -1.0000 -1.0000 3310011 1586738054.10 151.4393 59.9982 32.0000 1.9735 1.9744 418.4126 418.6353 0.0334 -1.0000 -1.0000 3310073 1586738054.20 151.4393 59.9982 32.0000 1.9737 1.9746 418.3003 418.5223 0.0333 -1.0000 -1.0000 3310152 1586738054.30 151.4393 59.9982 32.0000 1.9746 1.9754 418.1840 418.4066 0.0334 -1.0000 -1.0000 3310214 1586738054.40 151.5795 59.9982 32.0000 1.9739 1.9748 418.4460 418.6690 0.0334 -1.0000 -1.0000 3310277 1586738054.50 151.5795 59.9982 32.0000 1.9733 1.9742 418.5382 418.7605 0.0334 -1.0000 -1.0000 3310339 1586738054.60 151.5795 59.9982 32.0000 1.9729 1.9737 418.4204 418.6431 0.0333 -1.0000 -1.0000 3310402 1586738054.70 151.5795 59.9982 32.0000 1.9734 1.9743 418.2939 418.5158 0.0333 -1.0000 -1.0000 3310480 1586738054.80 151.5795 59.9982 32.0000 1.9734 1.9742 418.2451 418.4667 0.0333 -1.0000 -1.0000 3310542 1586738054.90 151.5503 59.9981 32.0000 1.9734 1.9743 418.3374 418.5599 0.0334 -1.0000 -1.0000 3310605 1586738055.00 151.4718 59.9980 32.0000 1.9728 1.9737 418.4669 418.6898 0.0334 -1.0000 -1.0000 3310683 1586738055.10 151.4718 59.9980 32.0000 1.9732 1.9741 418.4207 418.6434 0.0334 -1.0000 -1.0000 3310745 1586738055.20 151.4718 59.9980 32.0000 1.9743 1.9752 418.1981 418.4210 0.0334 -1.0000 -1.0000 3310808 1586738055.30 151.4718 59.9980 32.0000 1.9736 1.9744 418.3068 418.5283 0.0332 -1.0000 -1.0000 3310886 1586738055.40 151.4718 59.9980 32.0000 1.9728 1.9737 418.4240 418.6457 0.0333 -1.0000 -1.0000 3310948 1586738055.50 151.4690 59.9980 32.0000 1.9737 1.9745 418.4494 418.6721 0.0334 -1.0000 -1.0000 3311136 1586738055.60 151.4690 59.9980 32.0000 1.9742 1.9751 418.3815 418.6054 0.0336 -1.0000 -1.0000 3311198 1586738055.70 151.4690 59.9980 32.0000 1.9730 1.9739 418.3463 418.5703 0.0335 -1.0000 -1.0000 3311261 1586738055.80 151.4690 59.9980 32.0000 1.9739 1.9747 418.2793 418.5017 0.0334 -1.0000 -1.0000 3311323 1586738055.90 151.4690 59.9980 32.0000 1.9734 1.9742 418.3615 418.5842 0.0334 -1.0000 -1.0000 3311401 1586738056.00 151.4690 59.9980 32.0000 1.9734 1.9743 418.4863 418.7095 0.0334 -1.0000 -1.0000 3311682 1586738056.10 151.4690 59.9980 32.0000 1.9735 1.9743 418.5174 418.7400 0.0334 -1.0000 -1.0000 3311745 1586738056.20 151.4690 59.9980 32.0000 1.9735 1.9744 418.3505 418.5729 0.0334 -1.0000 -1.0000 3311808 1586738056.30 151.4690 59.9980 32.0000 1.9731 1.9740 418.3222 418.5448 0.0334 -1.0000 -1.0000 3311870 1586738056.40 151.4690 59.9980 32.0000 1.9736 1.9745 418.4472 418.6696 0.0334 -1.0000 -1.0000 3311948 1586738056.50 151.4690 59.9980 32.0000 1.9726 1.9734 418.4825 418.7057 0.0335 -1.0000 -1.0000 3312182 1586738056.60 151.5838 59.9980 32.0000 1.9734 1.9742 418.2253 418.4480 0.0333 -1.0000 -1.0000 3312245 1586738056.70 151.5838 59.9980 32.0000 1.9734 1.9742 418.2178 418.4401 0.0335 -1.0000 -1.0000 3312307 1586738056.80 151.5838 59.9980 32.0000 1.9728 1.9737 418.3858 418.6088 0.0335 -1.0000 -1.0000 3312370 1586738056.90 151.5838 59.9980 32.0000 1.9722 1.9731 418.4640 418.6876 0.0335 -1.0000 -1.0000 3312433 1586738057.00 151.5243 59.9980 32.0000 1.9728 1.9736 418.3488 418.5717 0.0334 -1.0000 -1.0000 3312792 1586738057.10 151.4040 59.9980 32.0000 1.9736 1.9745 418.3402 418.5633 0.0334 -1.0000 -1.0000 3312870 1586738057.20 151.4040 59.9980 32.0000 1.9737 1.9746 418.2417 418.4635 0.0333 -1.0000 -1.0000 3312932 1586738057.30 151.4040 59.9980 32.0000 1.9731 1.9739 418.3314 418.5531 0.0333 -1.0000 -1.0000 3312995 1586738057.40 151.4040 59.9980 32.0000 1.9729 1.9737 418.3502 418.5730 0.0335 -1.0000 -1.0000 3313057 1586738057.50 151.4040 59.9980 32.0000 1.9738 1.9746 418.3340 418.5575 0.0334 -1.0000 -1.0000 3313120 1586738057.60 151.4119 59.9980 32.0000 1.9735 1.9744 418.1922 418.4140 0.0333 -1.0000 -1.0000 3313198 1586738057.70 151.4319 59.9980 32.0000 1.9732 1.9741 418.3392 418.5623 0.0335 -1.0000 -1.0000 3313260 1586738057.80 151.4319 59.9980 32.0000 1.9733 1.9741 418.5085 418.7316 0.0334 -1.0000 -1.0000 3313323 1586738057.90 151.4319 59.9980 32.0000 1.9733 1.9741 418.4692 418.6920 0.0334 -1.0000 -1.0000 3313401 1586738058.00 151.4319 59.9980 32.0000 1.9740 1.9748 418.4358 418.6579 0.0333 -1.0000 -1.0000 3313448 1586738058.10 151.4319 59.9980 32.0000 1.9742 1.9750 418.3536 418.5760 0.0334 -1.0000 -1.0000 3313510 1586738058.20 151.5677 59.9980 32.0000 1.9746 1.9755 418.3530 418.5761 0.0335 -1.0000 -1.0000 3313588 1586738058.30 151.5677 59.9980 32.0000 1.9735 1.9744 418.4258 418.6487 0.0334 -1.0000 -1.0000 3313666 1586738058.40 151.5677 59.9980 32.0000 1.9730 1.9738 418.4490 418.6711 0.0333 -1.0000 -1.0000 3313729 1586738058.50 151.5677 59.9980 32.0000 1.9735 1.9744 418.2821 418.5044 0.0334 -1.0000 -1.0000 3313963 1586738058.60 151.5677 59.9980 32.0000 1.9732 1.9741 418.3054 418.5271 0.0333 -1.0000 -1.0000 3314026 1586738058.70 151.5701 59.9980 32.0000 1.9730 1.9738 418.4609 418.6836 0.0334 -1.0000 -1.0000 3314104 1586738058.80 151.5717 59.9980 32.0000 1.9734 1.9743 418.4507 418.6735 0.0335 -1.0000 -1.0000 3314167 1586738058.90 151.5717 59.9980 32.0000 1.9734 1.9742 418.3461 418.5697 0.0335 -1.0000 -1.0000 3314229 1586738059.00 151.5717 59.9980 32.0000 1.9734 1.9743 418.1817 418.4053 0.0337 -1.0000 -1.0000 3314291 1586738059.10 151.5717 59.9980 32.0000 1.9736 1.9745 418.2466 418.4706 0.0336 -1.0000 -1.0000 3314682 1586738059.20 151.5717 59.9980 32.0000 1.9733 1.9742 418.2606 418.4846 0.0336 -1.0000 -1.0000 3314745 1586738059.30 151.5717 59.9980 32.0000 1.9737 1.9745 418.4389 418.6625 0.0335 -1.0000 -1.0000 3314822 1586738059.40 151.5717 59.9980 32.0000 1.9737 1.9746 418.3393 418.5632 0.0336 -1.0000 -1.0000 3314885 1586738059.50 151.5717 59.9980 32.0000 1.9735 1.9743 418.2492 418.4720 0.0334 -1.0000 -1.0000 3314947 1586738059.60 151.5717 59.9980 32.0000 1.9742 1.9750 418.3493 418.5723 0.0334 -1.0000 -1.0000 3315182 1586738059.70 151.5717 59.9980 32.0000 1.9730 1.9739 418.5376 418.7609 0.0335 -1.0000 -1.0000 3315244 1586738059.80 151.5280 59.9980 32.0000 1.9729 1.9737 418.5385 418.7623 0.0335 -1.0000 -1.0000 3315307 1586738059.90 151.4407 59.9980 32.0000 1.9743 1.9751 418.3744 418.5976 0.0334 -1.0000 -1.0000 3315385 1586738060.00 151.4407 59.9980 32.0000 1.9741 1.9750 418.2586 418.4812 0.0334 -1.0000 -1.0000 3315447 1586738060.10 151.4407 59.9980 32.0000 1.9748 1.9756 418.2240 418.4475 0.0335 -1.0000 -1.0000 3315510 1586738060.20 151.5953 59.9977 32.0000 1.9734 1.9743 418.3598 418.5825 0.0334 -1.0000 -1.0000 3315572 1586738060.30 151.5953 59.9977 32.0000 1.9732 1.9740 418.4995 418.7229 0.0335 -1.0000 -1.0000 3315635 1586738060.40 151.5707 59.9977 32.0000 1.9731 1.9739 418.4510 418.6737 0.0334 -1.0000 -1.0000 3315713 1586738060.50 151.5707 59.9977 32.0000 1.9734 1.9743 418.3097 418.5335 0.0336 -1.0000 -1.0000 3315775 1586738060.60 151.5707 59.9977 32.0000 1.9735 1.9743 418.3836 418.6064 0.0334 -1.0000 -1.0000 3316260 1586738060.70 151.5707 59.9977 32.0000 1.9743 1.9751 418.3867 418.6100 0.0335 -1.0000 -1.0000 3316338 1586738060.80 151.5707 59.9977 32.0000 1.9735 1.9743 418.4828 418.7061 0.0335 -1.0000 -1.0000 3316400 1586738060.90 151.5546 59.9977 32.0000 1.9733 1.9741 418.4532 418.6768 0.0335 -1.0000 -1.0000 3316463 1586738061.00 151.5529 59.9977 32.0000 1.9737 1.9746 418.2708 418.4942 0.0335 -1.0000 -1.0000 3316541 1586738061.10 151.5529 59.9977 32.0000 1.9734 1.9743 418.2529 418.4762 0.0335 -1.0000 -1.0000 3316666 1586738061.20 151.5529 59.9977 32.0000 1.9733 1.9742 418.2752 418.4972 0.0333 -1.0000 -1.0000 3316728 1586738061.30 151.5529 59.9977 32.0000 1.9730 1.9739 418.4342 418.6565 0.0333 -1.0000 -1.0000 3316806 1586738061.40 151.5529 59.9977 32.0000 1.9731 1.9739 418.4042 418.6276 0.0335 -1.0000 -1.0000 3316869 1586738061.50 151.3768 59.9977 32.0000 1.9727 1.9735 418.2647 418.4876 0.0335 -1.0000 -1.0000 3316931 1586738061.60 151.3768 59.9977 32.0000 1.9739 1.9747 418.2182 418.4420 0.0335 -1.0000 -1.0000 3317166 1586738061.70 151.3768 59.9977 32.0000 1.9739 1.9747 418.3769 418.6001 0.0335 -1.0000 -1.0000 3317228 1586738061.80 151.3768 59.9977 32.0000 1.9733 1.9742 418.4694 418.6925 0.0335 -1.0000 -1.0000 3317291 1586738061.90 151.3768 59.9977 32.0000 1.9750 1.9759 418.2857 418.5094 0.0335 -1.0000 -1.0000 3317369 1586738062.00 151.4776 59.9977 32.0000 1.9742 1.9750 418.2261 418.4490 0.0335 -1.0000 -1.0000 3317431 1586738062.10 151.4776 59.9977 32.0000 1.9742 1.9750 418.2387 418.4618 0.0334 -1.0000 -1.0000 3317494 1586738062.20 151.4776 59.9977 32.0000 1.9731 1.9740 418.3641 418.5877 0.0336 -1.0000 -1.0000 3318244 1586738062.30 151.4776 59.9977 32.0000 1.9732 1.9741 418.4841 418.7069 0.0334 -1.0000 -1.0000 3318306 1586738062.40 151.4776 59.9977 32.0000 1.9725 1.9733 418.4553 418.6781 0.0333 -1.0000 -1.0000 3318384 1586738062.50 151.4776 59.9977 32.0000 1.9733 1.9741 418.3625 418.5848 0.0334 -1.0000 -1.0000 3318447 1586738062.60 151.4776 59.9977 32.0000 1.9739 1.9747 418.1546 418.3763 0.0332 -1.0000 -1.0000 3318509 1586738062.70 151.4776 59.9977 32.0000 1.9726 1.9735 418.3355 418.5573 0.0333 -1.0000 -1.0000 3318571 1586738062.80 151.4776 59.9977 32.0000 1.9728 1.9737 418.4199 418.6426 0.0334 -1.0000 -1.0000 3318650 1586738062.90 151.4776 59.9977 32.0000 1.9728 1.9736 418.4594 418.6817 0.0333 -1.0000 -1.0000 3318712 1586738063.00 151.4776 59.9977 32.0000 1.9729 1.9737 418.2504 418.4725 0.0333 -1.0000 -1.0000 3318775 1586738063.10 151.5088 59.9977 32.0000 1.9734 1.9743 418.2958 418.5186 0.0334 -1.0000 -1.0000 3318837 1586738063.20 151.5103 59.9977 32.0000 1.9726 1.9735 418.3971 418.6198 0.0334 -1.0000 -1.0000 3318900 1586738063.30 151.5103 59.9977 32.0000 1.9742 1.9751 418.4329 418.6551 0.0333 -1.0000 -1.0000 3318978 1586738063.40 151.5103 59.9977 32.0000 1.9743 1.9751 418.3578 418.5801 0.0334 -1.0000 -1.0000 3319040 1586738063.50 151.5103 59.9977 32.0000 1.9743 1.9752 418.3399 418.5631 0.0335 -1.0000 -1.0000 3319103 1586738063.60 151.5160 59.9977 32.0000 1.9731 1.9740 418.4285 418.6514 0.0334 -1.0000 -1.0000 3319181 1586738063.70 151.5408 59.9977 32.0000 1.9725 1.9734 418.4067 418.6290 0.0333 -1.0000 -1.0000 3319478 1586738063.80 151.5408 59.9977 32.0000 1.9737 1.9745 418.3337 418.5557 0.0333 -1.0000 -1.0000 3319540 1586738063.90 151.5408 59.9977 32.0000 1.9736 1.9745 418.2790 418.5009 0.0334 -1.0000 -1.0000 3319618 1586738064.00 151.5408 59.9977 32.0000 1.9736 1.9745 418.1459 418.3681 0.0334 -1.0000 -1.0000 3319681 1586738064.10 151.5408 59.9977 32.0000 1.9732 1.9741 418.4365 418.6598 0.0334 -1.0000 -1.0000 3319743 1586738064.20 151.5565 59.9977 32.0000 1.9724 1.9733 418.4426 418.6657 0.0335 -1.0000 -1.0000 3319931 1586738064.30 151.5565 59.9977 32.0000 1.9730 1.9739 418.4447 418.6677 0.0334 -1.0000 -1.0000 3319993 1586738064.40 151.5565 59.9977 32.0000 1.9742 1.9751 418.2254 418.4475 0.0333 -1.0000 -1.0000 3320071 1586738064.50 151.5565 59.9977 32.0000 1.9737 1.9745 418.1984 418.4203 0.0333 -1.0000 -1.0000 3320134 1586738064.60 151.5565 59.9977 32.0000 1.9739 1.9747 418.2267 418.4498 0.0335 -1.0000 -1.0000 3320196 1586738064.70 151.4860 59.9982 32.0000 1.9728 1.9736 418.3550 418.5775 0.0334 -1.0000 -1.0000 3320446 1586738064.80 151.4483 59.9984 32.0000 1.9725 1.9734 418.3559 418.5782 0.0333 -1.0000 -1.0000 3320509 1586738064.90 151.4483 59.9984 32.0000 1.9738 1.9747 418.1758 418.4000 0.0336 -1.0000 -1.0000 3320571 1586738065.00 151.4483 59.9984 32.0000 1.9739 1.9748 418.2128 418.4351 0.0334 -1.0000 -1.0000 3320634 1586738065.10 151.4483 59.9984 32.0000 1.9730 1.9738 418.1101 418.3328 0.0334 -1.0000 -1.0000 3320696 1586738065.20 151.4483 59.9984 32.0000 1.9727 1.9736 418.3859 418.6092 0.0335 -1.0000 -1.0000 3321243 1586738065.30 151.4311 59.9984 32.0000 1.9727 1.9736 418.3227 418.5453 0.0334 -1.0000 -1.0000 3321305 1586738065.40 151.4311 59.9984 32.0000 1.9738 1.9746 418.3262 418.5487 0.0333 -1.0000 -1.0000 3321368 1586738065.50 151.4311 59.9984 32.0000 1.9735 1.9744 418.2106 418.4336 0.0335 -1.0000 -1.0000 3321446 1586738065.60 151.4311 59.9984 32.0000 1.9729 1.9738 418.3277 418.5506 0.0334 -1.0000 -1.0000 3321508 1586738065.70 151.4311 59.9984 32.0000 1.9733 1.9742 418.4017 418.6245 0.0334 -1.0000 -1.0000 3321696 1586738065.80 151.4787 59.9984 32.0000 1.9730 1.9739 418.4442 418.6666 0.0334 -1.0000 -1.0000 3321758 1586738065.90 151.4924 59.9984 32.0000 1.9742 1.9751 418.2946 418.5171 0.0334 -1.0000 -1.0000 3321821 1586738066.00 151.4924 59.9984 32.0000 1.9741 1.9749 418.2705 418.4928 0.0333 -1.0000 -1.0000 3321883 1586738066.10 151.4924 59.9984 32.0000 1.9736 1.9745 418.4082 418.6300 0.0333 -1.0000 -1.0000 3321962 1586738066.20 151.4924 59.9984 32.0000 1.9735 1.9744 418.4477 418.6702 0.0334 -1.0000 -1.0000 3322024 1586738066.30 151.4924 59.9984 32.0000 1.9730 1.9738 418.3545 418.5772 0.0334 -1.0000 -1.0000 3322086 1586738066.40 151.4924 59.9984 32.0000 1.9734 1.9742 418.3087 418.5304 0.0332 -1.0000 -1.0000 3322165 1586738066.50 151.4924 59.9984 32.0000 1.9735 1.9743 418.4546 418.6765 0.0333 -1.0000 -1.0000 3322227 1586738066.60 151.4924 59.9984 32.0000 1.9731 1.9740 418.5042 418.7278 0.0335 -1.0000 -1.0000 3322289 1586738066.70 151.4924 59.9984 32.0000 1.9735 1.9744 418.4152 418.6366 0.0333 -1.0000 -1.0000 3322367 1586738066.80 151.4924 59.9984 32.0000 1.9739 1.9748 418.2478 418.4709 0.0335 -1.0000 -1.0000 3322430 1586738066.90 151.4183 59.9984 32.0000 1.9737 1.9745 418.1770 418.3989 0.0333 -1.0000 -1.0000 3322493 1586738067.00 151.4183 59.9984 32.0000 1.9733 1.9742 418.2573 418.4796 0.0334 -1.0000 -1.0000 3322571 1586738067.10 151.4183 59.9984 32.0000 1.9728 1.9737 418.4171 418.6396 0.0334 -1.0000 -1.0000 3322633 1586738067.20 151.4183 59.9984 32.0000 1.9736 1.9745 418.5584 418.7808 0.0334 -1.0000 -1.0000 3322696 1586738067.30 151.4183 59.9984 32.0000 1.9733 1.9742 418.3771 418.5994 0.0333 -1.0000 -1.0000 3323008 1586738067.40 151.4183 59.9984 32.0000 1.9734 1.9743 418.2626 418.4844 0.0333 -1.0000 -1.0000 3323070 1586738067.50 151.4183 59.9984 32.0000 1.9727 1.9736 418.4426 418.6651 0.0334 -1.0000 -1.0000 3323133 1586738067.60 151.4997 59.9984 32.0000 1.9728 1.9737 418.5641 418.7864 0.0334 -1.0000 -1.0000 3323211 1586738067.70 151.4997 59.9984 32.0000 1.9736 1.9744 418.4225 418.6454 0.0334 -1.0000 -1.0000 3323273 1586738067.80 151.4997 59.9984 32.0000 1.9739 1.9747 418.2789 418.5006 0.0332 -1.0000 -1.0000 3323492 1586738067.90 151.4997 59.9984 32.0000 1.9736 1.9745 418.2096 418.4311 0.0333 -1.0000 -1.0000 3323570 1586738068.00 151.4997 59.9984 32.0000 1.9729 1.9738 418.3043 418.5275 0.0336 -1.0000 -1.0000 3323633 1586738068.10 151.4997 59.9984 32.0000 1.9730 1.9739 418.4443 418.6660 0.0333 -1.0000 -1.0000 3323695 1586738068.20 151.5271 59.9984 32.0000 1.9736 1.9745 418.3145 418.5365 0.0333 -1.0000 -1.0000 3323773 1586738068.30 151.5336 59.9984 32.0000 1.9740 1.9749 418.2386 418.4607 0.0333 -1.0000 -1.0000 3323946 1586738068.40 151.5336 59.9984 32.0000 1.9731 1.9740 418.2532 418.4755 0.0333 -1.0000 -1.0000 3324024 1586738068.50 151.5336 59.9984 32.0000 1.9725 1.9733 418.3460 418.5677 0.0333 -1.0000 -1.0000 3324086 1586738068.60 151.5336 59.9984 32.0000 1.9725 1.9734 418.2692 418.4925 0.0335 -1.0000 -1.0000 3324149 1586738068.70 151.5336 59.9984 32.0000 1.9741 1.9750 418.1976 418.4204 0.0334 -1.0000 -1.0000 3324226 1586738068.80 151.5218 59.9984 32.0000 1.9735 1.9743 418.3175 418.5398 0.0334 -1.0000 -1.0000 3324961 1586738068.90 151.5218 59.9984 32.0000 1.9727 1.9736 418.4250 418.6477 0.0333 -1.0000 -1.0000 3325023 1586738069.00 151.5218 59.9984 32.0000 1.9729 1.9738 418.4668 418.6896 0.0335 -1.0000 -1.0000 3325101 1586738069.10 151.5218 59.9984 32.0000 1.9735 1.9743 418.3894 418.6127 0.0335 -1.0000 -1.0000 3325164 1586738069.20 151.5218 59.9984 32.0000 1.9734 1.9743 418.2296 418.4521 0.0334 -1.0000 -1.0000 3325226 1586738069.30 151.5218 59.9984 32.0000 1.9725 1.9733 418.1435 418.3657 0.0333 -1.0000 -1.0000 3325289 1586738069.40 151.5218 59.9984 32.0000 1.9733 1.9741 418.4073 418.6294 0.0333 -1.0000 -1.0000 3325351 1586738069.50 151.5218 59.9984 32.0000 1.9731 1.9740 418.4039 418.6275 0.0336 -1.0000 -1.0000 3325414 1586738069.60 151.5218 59.9984 32.0000 1.9741 1.9750 418.2978 418.5202 0.0334 -1.0000 -1.0000 3325492 1586738069.70 151.5218 59.9984 32.0000 1.9738 1.9747 418.2608 418.4836 0.0334 -1.0000 -1.0000 3325554 1586738069.80 151.5218 59.9984 32.0000 1.9730 1.9738 418.4155 418.6381 0.0334 -1.0000 -1.0000 3325617 1586738069.90 151.4877 59.9984 32.0000 1.9728 1.9737 418.5177 418.7402 0.0334 -1.0000 -1.0000 3325695 1586738070.00 151.4877 59.9984 32.0000 1.9730 1.9738 418.3509 418.5744 0.0335 -1.0000 -1.0000 3325757 1586738070.10 151.4877 59.9984 32.0000 1.9732 1.9741 418.1910 418.4137 0.0334 -1.0000 -1.0000 3325820 1586738070.20 151.4877 59.9984 32.0000 1.9735 1.9744 418.2308 418.4543 0.0335 -1.0000 -1.0000 3325882 1586738070.30 151.4877 59.9984 32.0000 1.9737 1.9746 418.3348 418.5576 0.0335 -1.0000 -1.0000 3325945 1586738070.40 151.5021 59.9985 32.0000 1.9730 1.9739 418.5260 418.7490 0.0334 -1.0000 -1.0000 3326242 1586738070.50 151.6905 59.9990 32.0000 1.9735 1.9743 418.3909 418.6147 0.0335 -1.0000 -1.0000 3326304 1586738070.60 151.6905 59.9990 32.0000 1.9745 1.9754 418.2679 418.4924 0.0338 -1.0000 -1.0000 3326367 1586738070.70 151.6905 59.9990 32.0000 1.9758 1.9767 418.2520 418.4898 0.0360 -1.0000 -1.0000 3326445 1586738070.80 151.6905 59.9990 32.0000 1.9748 1.9758 418.6564 418.9042 0.0368 -1.0000 -1.0000 3326507 1586738070.90 151.6905 59.9990 32.0000 1.9753 1.9763 418.5384 418.7777 0.0356 -1.0000 -1.0000 3326570 1586738071.00 151.7473 59.9990 32.0000 1.9752 1.9761 418.5351 418.7667 0.0346 -1.0000 -1.0000 3326632 1586738071.10 151.7473 59.9990 32.0000 1.9761 1.9770 418.3778 418.6065 0.0342 -1.0000 -1.0000 3326695 1586738071.20 151.7473 59.9990 32.0000 1.9758 1.9767 418.3551 418.5819 0.0340 -1.0000 -1.0000 3326757 1586738071.30 151.7473 59.9990 32.0000 1.9758 1.9767 418.4527 418.6779 0.0337 -1.0000 -1.0000 3326835 1586738071.40 151.7473 59.9990 32.0000 1.9752 1.9761 418.5224 418.7469 0.0337 -1.0000 -1.0000 3327054 1586738071.50 151.7407 59.9990 32.0000 1.9752 1.9761 418.5490 418.7734 0.0336 -1.0000 -1.0000 3327116 1586738071.60 151.7046 59.9990 32.0000 1.9747 1.9756 418.2933 418.5176 0.0336 -1.0000 -1.0000 3327195 1586738071.70 151.7046 59.9990 32.0000 1.9751 1.9760 418.2363 418.4596 0.0335 -1.0000 -1.0000 3327257 1586738071.80 151.7046 59.9990 32.0000 1.9748 1.9757 418.3924 418.6162 0.0336 -1.0000 -1.0000 3327319 1586738071.90 151.7046 59.9990 32.0000 1.9744 1.9752 418.4436 418.6666 0.0334 -1.0000 -1.0000 3327398 1586738072.00 151.7046 59.9990 32.0000 1.9746 1.9754 418.3497 418.5726 0.0334 -1.0000 -1.0000 3327460 1586738072.10 151.5304 59.9990 32.0000 1.9744 1.9752 418.3494 418.5726 0.0335 -1.0000 -1.0000 3327523 1586738072.20 151.5304 59.9990 32.0000 1.9737 1.9746 418.4473 418.6716 0.0336 -1.0000 -1.0000 3327585 1586738072.30 151.5304 59.9990 32.0000 1.9735 1.9743 418.4885 418.7123 0.0335 -1.0000 -1.0000 3327647 1586738072.40 151.5304 59.9990 32.0000 1.9745 1.9754 418.4662 418.6902 0.0336 -1.0000 -1.0000 3328288 1586738072.50 151.5304 59.9990 32.0000 1.9748 1.9756 418.3334 418.5565 0.0335 -1.0000 -1.0000 3328351 1586738072.60 151.6328 59.9990 32.0000 1.9731 1.9740 418.3018 418.5255 0.0336 -1.0000 -1.0000 3328413 1586738072.70 151.6390 59.9990 32.0000 1.9738 1.9746 418.5279 418.7513 0.0335 -1.0000 -1.0000 3328491 1586738072.80 151.6390 59.9990 32.0000 1.9744 1.9753 418.4550 418.6768 0.0334 -1.0000 -1.0000 3328538 1586738072.90 151.6390 59.9990 32.0000 1.9748 1.9756 418.3541 418.5779 0.0335 -1.0000 -1.0000 3328772 1586738073.00 151.6390 59.9990 32.0000 1.9753 1.9761 418.3831 418.6060 0.0335 -1.0000 -1.0000 3328850 1586738073.10 151.6390 59.9990 32.0000 1.9737 1.9745 418.5416 418.7647 0.0334 -1.0000 -1.0000 3328913 1586738073.20 151.6390 59.9990 32.0000 1.9734 1.9743 418.4151 418.6395 0.0336 -1.0000 -1.0000 3328975 1586738073.30 151.6390 59.9990 32.0000 1.9738 1.9746 418.2602 418.4835 0.0336 -1.0000 -1.0000 3329038 1586738073.40 151.6390 59.9990 32.0000 1.9748 1.9757 418.3578 418.5820 0.0336 -1.0000 -1.0000 3329100 1586738073.50 151.6390 59.9990 32.0000 1.9739 1.9747 418.4822 418.7053 0.0334 -1.0000 -1.0000 3329163 1586738073.60 151.6390 59.9990 32.0000 1.9727 1.9736 418.5197 418.7428 0.0335 -1.0000 -1.0000 3329241 1586738073.70 151.5158 59.9990 32.0000 1.9738 1.9746 418.5136 418.7375 0.0336 -1.0000 -1.0000 3329319 1586738073.80 151.5787 59.9990 32.0000 1.9746 1.9755 418.2479 418.4712 0.0335 -1.0000 -1.0000 3329381 1586738073.90 151.5787 59.9990 32.0000 1.9748 1.9757 418.2401 418.4631 0.0335 -1.0000 -1.0000 3329444 1586738074.00 151.5787 59.9990 32.0000 1.9745 1.9754 418.2709 418.4937 0.0335 -1.0000 -1.0000 3329506 1586738074.10 151.5787 59.9990 32.0000 1.9736 1.9744 418.3744 418.5984 0.0336 -1.0000 -1.0000 3329569 1586738074.20 151.5787 59.9990 32.0000 1.9729 1.9738 418.4403 418.6642 0.0335 -1.0000 -1.0000 3329647 1586738074.30 151.4773 59.9990 32.0000 1.9740 1.9748 418.4223 418.6455 0.0335 -1.0000 -1.0000 3329709 1586738074.40 151.4773 59.9990 32.0000 1.9744 1.9752 418.2478 418.4708 0.0334 -1.0000 -1.0000 3329788 1586738074.50 151.4773 59.9990 32.0000 1.9740 1.9749 418.2967 418.5205 0.0336 -1.0000 -1.0000 3330022 1586738074.60 151.4773 59.9990 32.0000 1.9732 1.9740 418.5184 418.7415 0.0335 -1.0000 -1.0000 3330069 1586738074.70 151.4773 59.9990 32.0000 1.9731 1.9740 418.5560 418.7799 0.0335 -1.0000 -1.0000 3330147 1586738074.80 151.4824 59.9989 32.0000 1.9735 1.9744 418.4411 418.6661 0.0337 -1.0000 -1.0000 3330209 1586738074.90 151.5138 59.9986 32.0000 1.9746 1.9755 418.3478 418.5715 0.0336 -1.0000 -1.0000 3330272 1586738075.00 151.5138 59.9986 32.0000 1.9750 1.9759 418.2770 418.5010 0.0336 -1.0000 -1.0000 3330506 1586738075.10 151.5138 59.9986 32.0000 1.9736 1.9745 418.3854 418.6086 0.0335 -1.0000 -1.0000 3330569 1586738075.20 151.5138 59.9986 32.0000 1.9727 1.9735 418.4246 418.6487 0.0336 -1.0000 -1.0000 3330631 1586738075.30 151.5138 59.9986 32.0000 1.9731 1.9740 418.3112 418.5356 0.0336 -1.0000 -1.0000 3330709 1586738075.40 151.5138 59.9986 32.0000 1.9746 1.9755 418.2085 418.4321 0.0336 -1.0000 -1.0000 3330772 1586738075.50 151.5138 59.9986 32.0000 1.9742 1.9751 418.3326 418.5569 0.0337 -1.0000 -1.0000 3330990 1586738075.60 151.5138 59.9986 32.0000 1.9733 1.9741 418.4328 418.6577 0.0338 -1.0000 -1.0000 3331069 1586738075.70 151.5780 59.9986 32.0000 1.9737 1.9746 418.4243 418.6477 0.0334 -1.0000 -1.0000 3331131 1586738075.80 151.5780 59.9986 32.0000 1.9741 1.9750 418.3665 418.5899 0.0336 -1.0000 -1.0000 3331194 1586738075.90 151.5780 59.9986 32.0000 1.9739 1.9748 418.2793 418.5030 0.0335 -1.0000 -1.0000 3331272 1586738076.00 151.5780 59.9986 32.0000 1.9738 1.9747 418.3581 418.5827 0.0337 -1.0000 -1.0000 3331490 1586738076.10 151.5780 59.9986 32.0000 1.9731 1.9740 418.4104 418.6349 0.0337 -1.0000 -1.0000 3331553 1586738076.20 151.5780 59.9986 32.0000 1.9736 1.9745 418.4658 418.6900 0.0336 -1.0000 -1.0000 3331631 1586738076.30 151.6391 59.9986 32.0000 1.9738 1.9747 418.4012 418.6252 0.0336 -1.0000 -1.0000 3331693 1586738076.40 151.6391 59.9986 32.0000 1.9742 1.9751 418.2460 418.4703 0.0336 -1.0000 -1.0000 3331756 1586738076.50 151.6391 59.9986 32.0000 1.9745 1.9754 418.4150 418.6393 0.0336 -1.0000 -1.0000 3331990 1586738076.60 151.6391 59.9986 32.0000 1.9735 1.9743 418.5350 418.7593 0.0337 -1.0000 -1.0000 3332053 1586738076.70 151.6391 59.9986 32.0000 1.9736 1.9745 418.3431 418.5679 0.0336 -1.0000 -1.0000 3332131 1586738076.80 151.6263 59.9986 32.0000 1.9735 1.9743 418.1930 418.4164 0.0335 -1.0000 -1.0000 3332193 1586738076.90 151.5817 59.9986 32.0000 1.9738 1.9747 418.2601 418.4835 0.0336 -1.0000 -1.0000 3332256 1586738077.00 151.5817 59.9986 32.0000 1.9738 1.9747 418.4665 418.6912 0.0337 -1.0000 -1.0000 3332334 1586738077.10 151.5817 59.9986 32.0000 1.9738 1.9747 418.4502 418.6759 0.0339 -1.0000 -1.0000 3332506 1586738077.20 151.5817 59.9986 32.0000 1.9747 1.9756 418.2927 418.5162 0.0335 -1.0000 -1.0000 3332568 1586738077.30 151.5817 59.9986 32.0000 1.9746 1.9754 418.2145 418.4377 0.0335 -1.0000 -1.0000 3332647 1586738077.40 151.6435 59.9986 32.0000 1.9736 1.9745 418.3390 418.5633 0.0337 -1.0000 -1.0000 3332709 1586738077.50 151.6435 59.9986 32.0000 1.9736 1.9745 418.2739 418.4979 0.0336 -1.0000 -1.0000 3332771 1586738077.60 151.6435 59.9986 32.0000 1.9746 1.9755 418.2964 418.5206 0.0335 -1.0000 -1.0000 3333006 1586738077.70 151.6435 59.9986 32.0000 1.9740 1.9748 418.1506 418.3744 0.0336 -1.0000 -1.0000 3333068 1586738077.80 151.6435 59.9986 32.0000 1.9730 1.9738 418.3202 418.5435 0.0335 -1.0000 -1.0000 3333131 1586738077.90 151.6435 59.9986 32.0000 1.9725 1.9734 418.4015 418.6257 0.0336 -1.0000 -1.0000 3333209 1586738078.00 151.6435 59.9986 32.0000 1.9734 1.9742 418.4570 418.6813 0.0336 -1.0000 -1.0000 3333271 1586738078.10 151.6435 59.9986 32.0000 1.9739 1.9748 418.3007 418.5254 0.0337 -1.0000 -1.0000 3334006 1586738078.20 151.6435 59.9986 32.0000 1.9744 1.9753 418.2950 418.5191 0.0336 -1.0000 -1.0000 3334068 1586738078.30 151.6435 59.9986 32.0000 1.9738 1.9747 418.2228 418.4473 0.0337 -1.0000 -1.0000 3334131 1586738078.40 151.6435 59.9986 32.0000 1.9732 1.9741 418.3268 418.5517 0.0337 -1.0000 -1.0000 3334208 1586738078.50 151.4313 59.9986 32.0000 1.9730 1.9738 418.4349 418.6591 0.0336 -1.0000 -1.0000 3334271 1586738078.60 151.4313 59.9986 32.0000 1.9736 1.9745 418.2841 418.5082 0.0336 -1.0000 -1.0000 3334334 1586738078.70 151.4313 59.9986 32.0000 1.9739 1.9748 418.3018 418.5259 0.0335 -1.0000 -1.0000 3334412 1586738078.80 151.4313 59.9986 32.0000 1.9722 1.9731 418.4128 418.6365 0.0336 -1.0000 -1.0000 3334474 1586738078.90 151.4354 59.9986 32.0000 1.9730 1.9739 418.4988 418.7231 0.0336 -1.0000 -1.0000 3334536 1586738079.00 151.4706 59.9986 32.0000 1.9740 1.9749 418.4000 418.6243 0.0336 -1.0000 -1.0000 3334599 1586738079.10 151.4706 59.9986 32.0000 1.9740 1.9749 418.2424 418.4669 0.0337 -1.0000 -1.0000 3334693 1586738079.20 151.4706 59.9986 32.0000 1.9740 1.9748 418.2371 418.4607 0.0336 -1.0000 -1.0000 3334755 1586738079.30 151.4706 59.9986 32.0000 1.9725 1.9734 418.2917 418.5162 0.0337 -1.0000 -1.0000 3334818 1586738079.40 151.4706 59.9986 32.0000 1.9729 1.9738 418.4557 418.6803 0.0337 -1.0000 -1.0000 3334880 1586738079.50 151.5020 59.9984 32.0000 1.9731 1.9740 418.3008 418.5241 0.0335 -1.0000 -1.0000 3334943 1586738079.60 151.5295 59.9981 32.0000 1.9742 1.9751 418.2692 418.4933 0.0336 -1.0000 -1.0000 3335239 1586738079.70 151.5295 59.9981 32.0000 1.9739 1.9748 418.3857 418.6093 0.0335 -1.0000 -1.0000 3335302 1586738079.80 151.5295 59.9981 32.0000 1.9725 1.9734 418.4496 418.6729 0.0335 -1.0000 -1.0000 3335364 1586738079.90 151.5295 59.9981 32.0000 1.9729 1.9738 418.3800 418.6040 0.0337 -1.0000 -1.0000 3335443 1586738080.00 151.5295 59.9981 32.0000 1.9737 1.9746 418.2798 418.5043 0.0336 -1.0000 -1.0000 3335505 1586738080.10 151.5295 59.9981 32.0000 1.9738 1.9746 418.2269 418.4504 0.0335 -1.0000 -1.0000 3335567 1586738080.20 151.5295 59.9981 32.0000 1.9732 1.9741 418.3981 418.6213 0.0335 -1.0000 -1.0000 3335630 1586738080.30 151.5295 59.9981 32.0000 1.9733 1.9742 418.5117 418.7357 0.0336 -1.0000 -1.0000 3335692 1586738080.40 151.5295 59.9981 32.0000 1.9735 1.9743 418.4378 418.6623 0.0337 -1.0000 -1.0000 3335771 1586738080.50 151.5295 59.9981 32.0000 1.9745 1.9754 418.2492 418.4732 0.0335 -1.0000 -1.0000 3335833 1586738080.60 151.5517 59.9981 32.0000 1.9743 1.9752 418.1739 418.3970 0.0335 -1.0000 -1.0000 3336458 1586738080.70 151.5517 59.9981 32.0000 1.9739 1.9748 418.2176 418.4410 0.0335 -1.0000 -1.0000 3336536 1586738080.80 151.5517 59.9981 32.0000 1.9731 1.9739 418.3371 418.5610 0.0336 -1.0000 -1.0000 3336599 1586738080.90 151.5517 59.9981 32.0000 1.9734 1.9743 418.1563 418.3799 0.0335 -1.0000 -1.0000 3336661 1586738081.00 151.5056 59.9981 32.0000 1.9746 1.9755 418.1243 418.3476 0.0336 -1.0000 -1.0000 3336739 1586738081.10 151.5512 59.9981 32.0000 1.9731 1.9740 418.2654 418.4891 0.0335 -1.0000 -1.0000 3336802 1586738081.20 151.5512 59.9981 32.0000 1.9729 1.9738 418.4329 418.6555 0.0334 -1.0000 -1.0000 3336864 1586738081.30 151.5512 59.9981 32.0000 1.9736 1.9745 418.4400 418.6633 0.0335 -1.0000 -1.0000 3336927 1586738081.40 151.4779 59.9981 32.0000 1.9739 1.9748 418.3291 418.5531 0.0337 -1.0000 -1.0000 3336989 1586738081.50 151.4418 59.9981 32.0000 1.9738 1.9747 418.1693 418.3928 0.0335 -1.0000 -1.0000 3337052 1586738081.60 151.4418 59.9981 32.0000 1.9731 1.9740 418.2816 418.5050 0.0335 -1.0000 -1.0000 3337130 1586738081.70 151.4418 59.9981 32.0000 1.9736 1.9744 418.4063 418.6314 0.0338 -1.0000 -1.0000 3337192 1586738081.80 151.4505 59.9981 32.0000 1.9731 1.9740 418.4374 418.6596 0.0334 -1.0000 -1.0000 3337255 1586738081.90 151.4906 59.9981 32.0000 1.9736 1.9745 418.3390 418.5631 0.0336 -1.0000 -1.0000 3337333 1586738082.00 151.4906 59.9981 32.0000 1.9737 1.9746 418.1728 418.3977 0.0338 -1.0000 -1.0000 3337395 1586738082.10 151.4906 59.9981 32.0000 1.9733 1.9741 418.2134 418.4364 0.0334 -1.0000 -1.0000 3337458 1586738082.20 151.4906 59.9981 32.0000 1.9728 1.9737 418.3889 418.6116 0.0335 -1.0000 -1.0000 3337536 1586738082.30 151.3639 59.9981 32.0000 1.9730 1.9739 418.4073 418.6306 0.0335 -1.0000 -1.0000 3337598 1586738082.40 151.3639 59.9981 32.0000 1.9731 1.9740 418.4667 418.6903 0.0335 -1.0000 -1.0000 3337661 1586738082.50 151.3639 59.9981 32.0000 1.9733 1.9742 418.2583 418.4813 0.0334 -1.0000 -1.0000 3337723 1586738082.60 151.3639 59.9981 32.0000 1.9733 1.9742 418.1843 418.4082 0.0336 -1.0000 -1.0000 3337786 1586738082.70 151.3639 59.9981 32.0000 1.9734 1.9743 418.4181 418.6418 0.0335 -1.0000 -1.0000 3338036 1586738082.80 151.3639 59.9981 32.0000 1.9731 1.9740 418.4973 418.7196 0.0334 -1.0000 -1.0000 3338098 1586738082.90 151.4379 59.9981 32.0000 1.9737 1.9746 418.3423 418.5649 0.0334 -1.0000 -1.0000 3338161 1586738083.00 151.4654 59.9981 32.0000 1.9736 1.9744 418.2073 418.4299 0.0334 -1.0000 -1.0000 3338223 1586738083.10 151.4654 59.9981 32.0000 1.9728 1.9736 418.4142 418.6367 0.0333 -1.0000 -1.0000 3338286 1586738083.20 151.4654 59.9981 32.0000 1.9739 1.9747 418.3297 418.5524 0.0335 -1.0000 -1.0000 3338473 1586738083.30 151.4654 59.9981 32.0000 1.9741 1.9750 418.2582 418.4816 0.0335 -1.0000 -1.0000 3338551 1586738083.40 151.4654 59.9981 32.0000 1.9736 1.9745 418.3220 418.5449 0.0336 -1.0000 -1.0000 3338614 1586738083.50 151.4654 59.9981 32.0000 1.9726 1.9735 418.4238 418.6498 0.0339 -1.0000 -1.0000 3338676 1586738083.60 151.4654 59.9981 32.0000 1.9725 1.9733 418.3725 418.5982 0.0338 -1.0000 -1.0000 3338755 1586738083.70 151.4654 59.9981 32.0000 1.9727 1.9736 418.4020 418.6271 0.0337 -1.0000 -1.0000 3339270 1586738083.80 151.4654 59.9981 32.0000 1.9743 1.9751 418.2670 418.4906 0.0335 -1.0000 -1.0000 3339332 1586738083.90 151.3959 59.9981 32.0000 1.9733 1.9742 418.3045 418.5280 0.0335 -1.0000 -1.0000 3339410 1586738084.00 151.3959 59.9981 32.0000 1.9730 1.9738 418.4322 418.6557 0.0335 -1.0000 -1.0000 3339473 1586738084.10 151.3959 59.9981 32.0000 1.9729 1.9738 418.5109 418.7332 0.0333 -1.0000 -1.0000 3339535 1586738084.20 151.3959 59.9981 32.0000 1.9741 1.9749 418.2392 418.4630 0.0336 -1.0000 -1.0000 3340020 1586738084.30 151.3959 59.9981 32.0000 1.9741 1.9750 418.2297 418.4526 0.0334 -1.0000 -1.0000 3340082 1586738084.40 151.3959 59.9981 32.0000 1.9733 1.9742 418.4728 418.6952 0.0333 -1.0000 -1.0000 3340160 1586738084.50 151.4700 59.9981 32.0000 1.9734 1.9743 418.5364 418.7589 0.0333 -1.0000 -1.0000 3340223 1586738084.60 151.4700 59.9981 32.0000 1.9740 1.9749 418.1963 418.4184 0.0334 -1.0000 -1.0000 3340285 1586738084.70 151.4700 59.9981 32.0000 1.9741 1.9749 418.1724 418.3955 0.0335 -1.0000 -1.0000 3340426 1586738084.80 151.4700 59.9981 32.0000 1.9733 1.9741 418.4138 418.6368 0.0334 -1.0000 -1.0000 3340488 1586738084.90 151.5278 59.9981 32.0000 1.9735 1.9744 418.3789 418.6019 0.0335 -1.0000 -1.0000 3340551 1586738085.00 151.5278 59.9981 32.0000 1.9735 1.9744 418.1769 418.3991 0.0333 -1.0000 -1.0000 3340629 1586738085.10 151.5278 59.9981 32.0000 1.9737 1.9746 418.1445 418.3674 0.0334 -1.0000 -1.0000 3340691 1586738085.20 151.5278 59.9981 32.0000 1.9737 1.9746 418.3554 418.5779 0.0334 -1.0000 -1.0000 3340754 1586738085.30 151.5314 59.9985 32.0000 1.9737 1.9746 418.2735 418.4963 0.0334 -1.0000 -1.0000 3340832 1586738085.40 151.5347 59.9988 32.0000 1.9746 1.9755 418.2621 418.4845 0.0334 -1.0000 -1.0000 3340894 1586738085.50 151.5347 59.9988 32.0000 1.9736 1.9745 418.2659 418.4888 0.0334 -1.0000 -1.0000 3340957 1586738085.60 151.5410 59.9988 32.0000 1.9728 1.9737 418.4007 418.6235 0.0334 -1.0000 -1.0000 3341035 1586738085.70 151.5590 59.9988 32.0000 1.9731 1.9740 418.4597 418.6821 0.0334 -1.0000 -1.0000 3341082 1586738085.80 151.5590 59.9988 32.0000 1.9732 1.9741 418.3460 418.5692 0.0334 -1.0000 -1.0000 3341238 1586738085.90 151.5590 59.9988 32.0000 1.9739 1.9748 418.2081 418.4310 0.0335 -1.0000 -1.0000 3341301 1586738086.00 151.5590 59.9988 32.0000 1.9735 1.9744 418.2090 418.4323 0.0335 -1.0000 -1.0000 3341363 1586738086.10 151.5590 59.9988 32.0000 1.9732 1.9741 418.2732 418.4957 0.0334 -1.0000 -1.0000 3341425 1586738086.20 151.5056 59.9988 32.0000 1.9723 1.9732 418.4432 418.6661 0.0334 -1.0000 -1.0000 3341504 1586738086.30 151.5056 59.9988 32.0000 1.9731 1.9739 418.4129 418.6356 0.0334 -1.0000 -1.0000 3341722 1586738086.40 151.5056 59.9988 32.0000 1.9737 1.9746 418.2809 418.5032 0.0333 -1.0000 -1.0000 3341800 1586738086.50 151.5056 59.9988 32.0000 1.9736 1.9744 418.2422 418.4649 0.0335 -1.0000 -1.0000 3341863 1586738086.60 151.5056 59.9988 32.0000 1.9730 1.9739 418.3731 418.5956 0.0333 -1.0000 -1.0000 3341926 1586738086.70 151.5056 59.9988 32.0000 1.9733 1.9742 418.4110 418.6335 0.0335 -1.0000 -1.0000 3342004 1586738086.80 151.5056 59.9988 32.0000 1.9740 1.9749 418.4834 418.7065 0.0335 -1.0000 -1.0000 3342222 1586738086.90 151.4855 59.9988 32.0000 1.9734 1.9743 418.3024 418.5249 0.0333 -1.0000 -1.0000 3342285 1586738087.00 151.4541 59.9988 32.0000 1.9742 1.9751 418.2298 418.4532 0.0335 -1.0000 -1.0000 3342363 1586738087.10 151.4541 59.9988 32.0000 1.9735 1.9744 418.2232 418.4454 0.0334 -1.0000 -1.0000 3342426 1586738087.20 151.4541 59.9988 32.0000 1.9733 1.9742 418.3846 418.6065 0.0332 -1.0000 -1.0000 3342488 1586738087.30 151.4541 59.9988 32.0000 1.9727 1.9736 418.3820 418.6050 0.0335 -1.0000 -1.0000 3343566 1586738087.40 151.4541 59.9988 32.0000 1.9737 1.9746 418.2935 418.5166 0.0335 -1.0000 -1.0000 3343628 1586738087.50 151.5771 59.9988 32.0000 1.9735 1.9744 418.3325 418.5553 0.0334 -1.0000 -1.0000 3343691 1586738087.60 151.5930 59.9988 32.0000 1.9730 1.9739 418.5051 418.7270 0.0332 -1.0000 -1.0000 3343753 1586738087.70 151.5930 59.9988 32.0000 1.9738 1.9747 418.4816 418.7036 0.0333 -1.0000 -1.0000 3343816 1586738087.80 151.5930 59.9988 32.0000 1.9740 1.9749 418.3475 418.5700 0.0334 -1.0000 -1.0000 3343878 1586738087.90 151.4661 59.9988 32.0000 1.9742 1.9751 418.1544 418.3772 0.0334 -1.0000 -1.0000 3343956 1586738088.00 151.4661 59.9988 32.0000 1.9730 1.9739 418.2769 418.4996 0.0334 -1.0000 -1.0000 3344019 1586738088.10 151.4661 59.9988 32.0000 1.9731 1.9739 418.4467 418.6696 0.0334 -1.0000 -1.0000 3344081 1586738088.20 151.4661 59.9988 32.0000 1.9734 1.9743 418.2984 418.5217 0.0335 -1.0000 -1.0000 3344159 1586738088.30 151.4661 59.9988 32.0000 1.9736 1.9745 418.1669 418.3901 0.0335 -1.0000 -1.0000 3344222 1586738088.40 151.4661 59.9988 32.0000 1.9740 1.9749 418.3154 418.5376 0.0333 -1.0000 -1.0000 3344300 1586738088.50 151.4661 59.9988 32.0000 1.9735 1.9743 418.4184 418.6410 0.0334 -1.0000 -1.0000 3344363 1586738088.60 151.4661 59.9988 32.0000 1.9734 1.9742 418.3789 418.6015 0.0334 -1.0000 -1.0000 3344425 1586738088.70 151.4661 59.9988 32.0000 1.9742 1.9750 418.2633 418.4854 0.0333 -1.0000 -1.0000 3344503 1586738088.80 151.4661 59.9988 32.0000 1.9736 1.9745 418.2668 418.4894 0.0335 -1.0000 -1.0000 3344565 1586738088.90 151.5240 59.9988 32.0000 1.9737 1.9746 418.3547 418.5770 0.0334 -1.0000 -1.0000 3344628 1586738089.00 151.4632 59.9988 32.0000 1.9735 1.9744 418.4555 418.6783 0.0334 -1.0000 -1.0000 3344690 1586738089.10 151.4205 59.9988 32.0000 1.9735 1.9744 418.3986 418.6206 0.0333 -1.0000 -1.0000 3344753 1586738089.20 151.4205 59.9988 32.0000 1.9735 1.9744 418.2120 418.4333 0.0333 -1.0000 -1.0000 3344831 1586738089.30 151.4205 59.9988 32.0000 1.9733 1.9742 418.2345 418.4572 0.0334 -1.0000 -1.0000 3344925 1586738089.40 151.4205 59.9988 32.0000 1.9726 1.9735 418.3989 418.6212 0.0333 -1.0000 -1.0000 3344987 1586738089.50 151.4205 59.9988 32.0000 1.9729 1.9738 418.2968 418.5195 0.0334 -1.0000 -1.0000 3345050 1586738089.60 151.4205 59.9988 32.0000 1.9732 1.9740 418.3784 418.6006 0.0333 -1.0000 -1.0000 3345128 1586738089.70 151.4205 59.9988 32.0000 1.9739 1.9748 418.2432 418.4668 0.0335 -1.0000 -1.0000 3345190 1586738089.80 151.4205 59.9988 32.0000 1.9739 1.9748 418.4496 418.6722 0.0334 -1.0000 -1.0000 3345253 1586738089.90 151.4205 59.9988 32.0000 1.9730 1.9738 418.4804 418.7034 0.0334 -1.0000 -1.0000 3345440 1586738090.00 151.4205 59.9988 32.0000 1.9740 1.9748 418.3598 418.5826 0.0334 -1.0000 -1.0000 3345503 1586738090.10 151.4205 59.9988 32.0000 1.9746 1.9755 418.1891 418.4109 0.0333 -1.0000 -1.0000 3345565 1586738090.20 151.4205 59.9988 32.0000 1.9736 1.9744 418.2247 418.4472 0.0334 -1.0000 -1.0000 3345643 1586738090.30 151.4366 59.9994 32.0000 1.9733 1.9742 418.3877 418.6109 0.0335 -1.0000 -1.0000 3345706 1586738090.40 151.4366 59.9994 32.0000 1.9728 1.9737 418.4439 418.6669 0.0335 -1.0000 -1.0000 3346612 1586738090.50 151.4366 59.9994 32.0000 1.9728 1.9737 418.3587 418.5817 0.0335 -1.0000 -1.0000 3346674 1586738090.60 151.4366 59.9994 32.0000 1.9738 1.9746 418.2628 418.4852 0.0333 -1.0000 -1.0000 3346737 1586738090.70 151.4827 59.9994 32.0000 1.9737 1.9745 418.1472 418.3693 0.0334 -1.0000 -1.0000 3346815 1586738090.80 151.5095 59.9994 32.0000 1.9735 1.9744 418.1532 418.3756 0.0334 -1.0000 -1.0000 3346877 1586738090.90 151.5095 59.9994 32.0000 1.9733 1.9741 418.4063 418.6287 0.0333 -1.0000 -1.0000 3346940 1586738091.00 151.5095 59.9994 32.0000 1.9738 1.9746 418.3482 418.5701 0.0333 -1.0000 -1.0000 3347018 1586738091.10 151.5095 59.9994 32.0000 1.9735 1.9744 418.1749 418.3979 0.0335 -1.0000 -1.0000 3347080 1586738091.20 151.5095 59.9994 32.0000 1.9737 1.9746 418.2872 418.5110 0.0335 -1.0000 -1.0000 3347143 1586738091.30 151.5095 59.9994 32.0000 1.9731 1.9739 418.4582 418.6812 0.0335 -1.0000 -1.0000 3347221 1586738091.40 151.4131 59.9994 32.0000 1.9729 1.9738 418.4011 418.6248 0.0335 -1.0000 -1.0000 3347268 1586738091.50 151.3927 59.9994 32.0000 1.9735 1.9744 418.2118 418.4355 0.0335 -1.0000 -1.0000 3347330 1586738091.60 151.3927 59.9994 32.0000 1.9742 1.9751 418.2781 418.5010 0.0334 -1.0000 -1.0000 3347409 1586738091.70 151.3927 59.9994 32.0000 1.9734 1.9743 418.4380 418.6610 0.0334 -1.0000 -1.0000 3347471 1586738091.80 151.5156 59.9994 32.0000 1.9742 1.9750 418.4173 418.6394 0.0334 -1.0000 -1.0000 3347533 1586738091.90 151.5428 59.9994 32.0000 1.9735 1.9744 418.2782 418.5006 0.0332 -1.0000 -1.0000 3347721 1586738092.00 151.5428 59.9994 32.0000 1.9735 1.9744 418.3350 418.5567 0.0333 -1.0000 -1.0000 3347783 1586738092.10 151.5428 59.9994 32.0000 1.9731 1.9739 418.5097 418.7324 0.0334 -1.0000 -1.0000 3347846 1586738092.20 151.5428 59.9994 32.0000 1.9739 1.9747 418.4022 418.6241 0.0333 -1.0000 -1.0000 3347924 1586738092.30 151.5428 59.9994 32.0000 1.9749 1.9758 418.2778 418.5003 0.0334 -1.0000 -1.0000 3347986 1586738092.40 151.5428 59.9994 32.0000 1.9739 1.9747 418.2798 418.5031 0.0335 -1.0000 -1.0000 3348049 1586738092.50 151.5428 59.9994 32.0000 1.9726 1.9735 418.3381 418.5609 0.0335 -1.0000 -1.0000 3348689 1586738092.60 151.5428 59.9994 32.0000 1.9727 1.9736 418.4615 418.6849 0.0335 -1.0000 -1.0000 3348752 1586738092.70 151.5428 59.9994 32.0000 1.9732 1.9741 418.4377 418.6609 0.0335 -1.0000 -1.0000 3348830 1586738092.80 151.5428 59.9994 32.0000 1.9741 1.9749 418.1930 418.4154 0.0333 -1.0000 -1.0000 3348892 1586738092.90 151.5428 59.9994 32.0000 1.9731 1.9740 418.2561 418.4785 0.0334 -1.0000 -1.0000 3348955 1586738093.00 151.5428 59.9994 32.0000 1.9730 1.9739 418.3475 418.5708 0.0335 -1.0000 -1.0000 3349033 1586738093.10 151.5428 59.9994 32.0000 1.9729 1.9737 418.4039 418.6260 0.0333 -1.0000 -1.0000 3349096 1586738093.20 151.5428 59.9994 32.0000 1.9738 1.9747 418.2818 418.5046 0.0335 -1.0000 -1.0000 3349158 1586738093.30 151.5428 59.9994 32.0000 1.9743 1.9751 418.2786 418.5015 0.0334 -1.0000 -1.0000 3349221 1586738093.40 151.5428 59.9994 32.0000 1.9735 1.9743 418.2821 418.5051 0.0334 -1.0000 -1.0000 3349283 1586738093.50 151.4869 59.9994 32.0000 1.9725 1.9734 418.4722 418.6954 0.0335 -1.0000 -1.0000 3349346 1586738093.60 151.4956 59.9994 32.0000 1.9727 1.9736 418.4345 418.6569 0.0334 -1.0000 -1.0000 3349424 1586738093.70 151.4956 59.9994 32.0000 1.9736 1.9744 418.4839 418.7072 0.0334 -1.0000 -1.0000 3349486 1586738093.80 151.4956 59.9994 32.0000 1.9741 1.9749 418.3746 418.5977 0.0335 -1.0000 -1.0000 3349549 1586738093.90 151.3759 59.9994 32.0000 1.9741 1.9749 418.3531 418.5778 0.0336 -1.0000 -1.0000 3349627 1586738094.00 151.3759 59.9994 32.0000 1.9733 1.9742 418.4121 418.6344 0.0334 -1.0000 -1.0000 3349689 1586738094.10 151.4461 59.9995 32.0000 1.9727 1.9736 418.5268 418.7498 0.0335 -1.0000 -1.0000 3349752 1586738094.20 151.4929 59.9996 32.0000 1.9734 1.9743 418.4731 418.6965 0.0335 -1.0000 -1.0000 3349830 1586738094.30 151.4929 59.9996 32.0000 1.9738 1.9747 418.2304 418.4535 0.0335 -1.0000 -1.0000 3349892 1586738094.40 151.4929 59.9996 32.0000 1.9738 1.9746 418.3239 418.5467 0.0333 -1.0000 -1.0000 3349955 1586738094.50 151.4929 59.9996 32.0000 1.9728 1.9737 418.5723 418.7961 0.0335 -1.0000 -1.0000 3350017 1586738094.60 151.4929 59.9996 32.0000 1.9738 1.9747 418.3090 418.5313 0.0333 -1.0000 -1.0000 3350080 1586738094.70 151.4929 59.9996 32.0000 1.9737 1.9746 418.2035 418.4252 0.0333 -1.0000 -1.0000 3350158 1586738094.80 151.4929 59.9996 32.0000 1.9737 1.9745 418.2281 418.4505 0.0333 -1.0000 -1.0000 3350221 1586738094.90 151.4929 59.9996 32.0000 1.9725 1.9733 418.4002 418.6219 0.0333 -1.0000 -1.0000 3350283 1586738095.00 151.4929 59.9996 32.0000 1.9731 1.9739 418.4848 418.7071 0.0333 -1.0000 -1.0000 3350517 1586738095.10 151.4929 59.9996 32.0000 1.9731 1.9740 418.4307 418.6544 0.0336 -1.0000 -1.0000 3350580 1586738095.20 151.4929 59.9996 32.0000 1.9732 1.9741 418.2313 418.4545 0.0335 -1.0000 -1.0000 3350642 1586738095.30 151.5725 59.9996 32.0000 1.9741 1.9750 418.2795 418.5024 0.0334 -1.0000 -1.0000 3350720 1586738095.40 151.5876 59.9996 32.0000 1.9731 1.9740 418.4505 418.6736 0.0335 -1.0000 -1.0000 3350783 1586738095.50 151.5876 59.9996 32.0000 1.9735 1.9743 418.4976 418.7216 0.0336 -1.0000 -1.0000 3351220 1586738095.60 151.5876 59.9996 32.0000 1.9733 1.9742 418.4478 418.6713 0.0335 -1.0000 -1.0000 3351283 1586738095.70 151.5876 59.9996 32.0000 1.9734 1.9742 418.2406 418.4637 0.0335 -1.0000 -1.0000 3351345 1586738095.80 151.5876 59.9996 32.0000 1.9732 1.9741 418.2235 418.4464 0.0335 -1.0000 -1.0000 3351408 1586738095.90 151.4057 59.9996 32.0000 1.9730 1.9738 418.3032 418.5258 0.0334 -1.0000 -1.0000 3351486 1586738096.00 151.4057 59.9996 32.0000 1.9727 1.9736 418.4018 418.6244 0.0334 -1.0000 -1.0000 3351767 1586738096.10 151.4057 59.9996 32.0000 1.9730 1.9739 418.3858 418.6088 0.0335 -1.0000 -1.0000 3351829 1586738096.20 151.4057 59.9996 32.0000 1.9743 1.9752 418.2572 418.4801 0.0335 -1.0000 -1.0000 3351892 1586738096.30 151.4057 59.9996 32.0000 1.9737 1.9746 418.2662 418.4894 0.0334 -1.0000 -1.0000 3351955 1586738096.40 151.5184 59.9996 32.0000 1.9737 1.9745 418.3518 418.5741 0.0334 -1.0000 -1.0000 3352033 1586738096.50 151.5184 59.9996 32.0000 1.9735 1.9744 418.4099 418.6326 0.0334 -1.0000 -1.0000 3352267 1586738096.60 151.5184 59.9996 32.0000 1.9734 1.9743 418.3198 418.5422 0.0334 -1.0000 -1.0000 3352329 1586738096.70 151.5184 59.9996 32.0000 1.9740 1.9749 418.2051 418.4279 0.0335 -1.0000 -1.0000 3352407 1586738096.80 151.5184 59.9996 32.0000 1.9738 1.9746 418.2167 418.4393 0.0334 -1.0000 -1.0000 3352470 1586738096.90 151.5239 59.9996 32.0000 1.9723 1.9732 418.3475 418.5696 0.0333 -1.0000 -1.0000 3352533 1586738097.00 151.5299 59.9996 32.0000 1.9727 1.9736 418.4755 418.6974 0.0332 -1.0000 -1.0000 3352595 1586738097.10 151.5299 59.9996 32.0000 1.9733 1.9742 418.4694 418.6915 0.0333 -1.0000 -1.0000 3352704 1586738097.20 151.5299 59.9996 32.0000 1.9739 1.9748 418.3834 418.6061 0.0334 -1.0000 -1.0000 3352798 1586738097.30 151.5299 59.9996 32.0000 1.9739 1.9748 418.2629 418.4853 0.0334 -1.0000 -1.0000 3352860 1586738097.40 151.5299 59.9996 32.0000 1.9738 1.9747 418.2132 418.4359 0.0334 -1.0000 -1.0000 3352923 1586738097.50 151.4176 59.9996 32.0000 1.9733 1.9742 418.3572 418.5797 0.0334 -1.0000 -1.0000 3352985 1586738097.60 151.4176 59.9996 32.0000 1.9734 1.9743 418.4740 418.6974 0.0335 -1.0000 -1.0000 3353985 1586738097.70 151.4176 59.9996 32.0000 1.9744 1.9753 418.4300 418.6530 0.0334 -1.0000 -1.0000 3354048 1586738097.80 151.4176 59.9996 32.0000 1.9742 1.9750 418.2340 418.4566 0.0334 -1.0000 -1.0000 3354110 1586738097.90 151.4176 59.9996 32.0000 1.9740 1.9749 418.2635 418.4860 0.0334 -1.0000 -1.0000 3354172 1586738098.00 151.5041 59.9996 32.0000 1.9738 1.9747 418.5031 418.7263 0.0334 -1.0000 -1.0000 3354235 1586738098.10 151.5457 59.9996 32.0000 1.9737 1.9746 418.5110 418.7342 0.0335 -1.0000 -1.0000 3354313 1586738098.20 151.5457 59.9996 32.0000 1.9740 1.9749 418.4541 418.6771 0.0334 -1.0000 -1.0000 3354376 1586738098.30 151.5457 59.9996 32.0000 1.9742 1.9751 418.3629 418.5859 0.0335 -1.0000 -1.0000 3354438 1586738098.40 151.5457 59.9996 32.0000 1.9750 1.9759 418.2765 418.4998 0.0335 -1.0000 -1.0000 3354516 1586738098.50 151.5457 59.9996 32.0000 1.9735 1.9743 418.4797 418.7021 0.0334 -1.0000 -1.0000 3354579 1586738098.60 151.5457 59.9996 32.0000 1.9731 1.9740 418.5133 418.7365 0.0335 -1.0000 -1.0000 3354641 1586738098.70 151.5936 59.9996 32.0000 1.9726 1.9735 418.3772 418.6001 0.0334 -1.0000 -1.0000 3354720 1586738098.80 151.5936 59.9996 32.0000 1.9743 1.9752 418.1594 418.3823 0.0334 -1.0000 -1.0000 3354782 1586738098.90 151.5936 59.9996 32.0000 1.9738 1.9747 418.3205 418.5431 0.0334 -1.0000 -1.0000 3354844 1586738099.00 151.5936 59.9996 32.0000 1.9733 1.9742 418.4592 418.6819 0.0334 -1.0000 -1.0000 3354907 1586738099.10 151.5936 59.9996 32.0000 1.9725 1.9734 418.5300 418.7536 0.0335 -1.0000 -1.0000 3354969 1586738099.20 151.4467 59.9993 32.0000 1.9738 1.9747 418.3157 418.5390 0.0335 -1.0000 -1.0000 3355032 1586738099.30 151.4329 59.9992 32.0000 1.9732 1.9741 418.1840 418.4072 0.0335 -1.0000 -1.0000 3355110 1586738099.40 151.4329 59.9992 32.0000 1.9743 1.9752 418.1335 418.3558 0.0334 -1.0000 -1.0000 3355172 1586738099.50 151.4329 59.9992 32.0000 1.9728 1.9737 418.3826 418.6052 0.0334 -1.0000 -1.0000 3355235 1586738099.60 151.4329 59.9992 32.0000 1.9729 1.9738 418.4404 418.6639 0.0335 -1.0000 -1.0000 3355719 1586738099.70 151.4329 59.9992 32.0000 1.9725 1.9733 418.4821 418.7060 0.0336 -1.0000 -1.0000 3355781 1586738099.80 151.4329 59.9992 32.0000 1.9728 1.9737 418.3167 418.5402 0.0335 -1.0000 -1.0000 3355844 1586738099.90 151.4329 59.9992 32.0000 1.9729 1.9738 418.3219 418.5443 0.0333 -1.0000 -1.0000 3355922 1586738100.00 151.4329 59.9992 32.0000 1.9734 1.9742 418.4523 418.6753 0.0335 -1.0000 -1.0000 3355985 1586738100.10 151.4329 59.9992 32.0000 1.9736 1.9744 418.3662 418.5892 0.0334 -1.0000 -1.0000 3356047 1586738100.20 151.4329 59.9992 32.0000 1.9745 1.9753 418.2975 418.5209 0.0335 -1.0000 -1.0000 3356125 1586738100.30 151.4329 59.9992 32.0000 1.9741 1.9750 418.2258 418.4488 0.0334 -1.0000 -1.0000 3356188 1586738100.40 151.6030 59.9992 32.0000 1.9736 1.9745 418.3694 418.5924 0.0335 -1.0000 -1.0000 3356250 1586738100.50 151.6030 59.9992 32.0000 1.9731 1.9739 418.5918 418.8155 0.0336 -1.0000 -1.0000 3356313 1586738100.60 151.6030 59.9992 32.0000 1.9733 1.9741 418.4533 418.6775 0.0336 -1.0000 -1.0000 3356375 1586738100.70 151.6030 59.9992 32.0000 1.9735 1.9744 418.3129 418.5368 0.0336 -1.0000 -1.0000 3356454 1586738100.80 151.6030 59.9992 32.0000 1.9737 1.9746 418.1546 418.3779 0.0335 -1.0000 -1.0000 3356516 1586738100.90 151.6030 59.9992 32.0000 1.9722 1.9731 418.2676 418.4908 0.0334 -1.0000 -1.0000 3356578 1586738101.00 151.4356 59.9992 32.0000 1.9727 1.9736 418.3195 418.5425 0.0335 -1.0000 -1.0000 3356641 1586738101.10 151.4356 59.9992 32.0000 1.9742 1.9751 418.2653 418.4895 0.0337 -1.0000 -1.0000 3356875 1586738101.20 151.4356 59.9992 32.0000 1.9740 1.9749 418.2457 418.4697 0.0336 -1.0000 -1.0000 3356937 1586738101.30 151.4356 59.9992 32.0000 1.9735 1.9744 418.3522 418.5763 0.0336 -1.0000 -1.0000 3357016 1586738101.40 151.4356 59.9992 32.0000 1.9728 1.9737 418.5587 418.7826 0.0336 -1.0000 -1.0000 3357078 1586738101.50 151.4356 59.9992 32.0000 1.9736 1.9745 418.4269 418.6514 0.0336 -1.0000 -1.0000 3357141 1586738101.60 151.4356 59.9992 32.0000 1.9741 1.9750 418.3285 418.5519 0.0335 -1.0000 -1.0000 3357203 1586738101.70 151.4356 59.9992 32.0000 1.9739 1.9748 418.2858 418.5089 0.0335 -1.0000 -1.0000 3357266 1586738101.80 151.4356 59.9992 32.0000 1.9734 1.9743 418.3965 418.6206 0.0336 -1.0000 -1.0000 3357328 1586738101.90 151.4356 59.9992 32.0000 1.9733 1.9742 418.4325 418.6568 0.0336 -1.0000 -1.0000 3357406 1586738102.00 151.4356 59.9992 32.0000 1.9735 1.9743 418.3264 418.5508 0.0336 -1.0000 -1.0000 3357469 1586738102.10 151.4147 59.9992 32.0000 1.9741 1.9749 418.3089 418.5327 0.0335 -1.0000 -1.0000 3357531 1586738102.20 151.4139 59.9992 32.0000 1.9734 1.9743 418.3346 418.5578 0.0334 -1.0000 -1.0000 3357922 1586738102.30 151.4139 59.9992 32.0000 1.9725 1.9734 418.4489 418.6718 0.0335 -1.0000 -1.0000 3357984 1586738102.40 151.4139 59.9992 32.0000 1.9731 1.9740 418.4543 418.6785 0.0336 -1.0000 -1.0000 3358047 1586738102.50 151.4139 59.9992 32.0000 1.9729 1.9738 418.1969 418.4208 0.0336 -1.0000 -1.0000 3358109 1586738102.60 151.4139 59.9992 32.0000 1.9737 1.9746 418.2881 418.5124 0.0336 -1.0000 -1.0000 3358172 1586738102.70 151.5567 59.9992 32.0000 1.9737 1.9745 418.3840 418.6068 0.0335 -1.0000 -1.0000 3358734 1586738102.80 151.5567 59.9992 32.0000 1.9727 1.9736 418.4177 418.6415 0.0335 -1.0000 -1.0000 3358796 1586738102.90 151.5567 59.9992 32.0000 1.9735 1.9744 418.4031 418.6266 0.0335 -1.0000 -1.0000 3358859 1586738103.00 151.5567 59.9992 32.0000 1.9737 1.9746 418.3557 418.5798 0.0336 -1.0000 -1.0000 3358937 1586738103.10 151.5567 59.9992 32.0000 1.9736 1.9745 418.3413 418.5645 0.0335 -1.0000 -1.0000 3359000 1586738103.20 151.5573 59.9992 32.0000 1.9736 1.9745 418.5320 418.7561 0.0336 -1.0000 -1.0000 3359062 1586738103.30 151.5588 59.9992 32.0000 1.9734 1.9743 418.5689 418.7934 0.0336 -1.0000 -1.0000 3359140 1586738103.40 151.5588 59.9992 32.0000 1.9730 1.9739 418.3695 418.5933 0.0335 -1.0000 -1.0000 3359203 1586738103.50 151.5588 59.9992 32.0000 1.9733 1.9742 418.2766 418.5004 0.0336 -1.0000 -1.0000 3359265 1586738103.60 151.5588 59.9992 32.0000 1.9727 1.9736 418.4119 418.6350 0.0335 -1.0000 -1.0000 3359328 1586738103.70 151.5588 59.9992 32.0000 1.9728 1.9736 418.4326 418.6559 0.0335 -1.0000 -1.0000 3359390 1586738103.80 151.5492 59.9992 32.0000 1.9727 1.9735 418.4484 418.6711 0.0334 -1.0000 -1.0000 3359453 1586738103.90 151.5492 59.9992 32.0000 1.9729 1.9737 418.4338 418.6576 0.0336 -1.0000 -1.0000 3359531 1586738104.00 151.5492 59.9992 32.0000 1.9745 1.9754 418.3448 418.5689 0.0336 -1.0000 -1.0000 3359593 1586738104.10 151.5492 59.9992 32.0000 1.9743 1.9751 418.2640 418.4869 0.0335 -1.0000 -1.0000 3359703 1586738104.20 151.5492 59.9992 32.0000 1.9740 1.9748 418.3428 418.5663 0.0335 -1.0000 -1.0000 3359921 1586738104.30 151.5492 59.9992 32.0000 1.9740 1.9749 418.4992 418.7227 0.0335 -1.0000 -1.0000 3359984 1586738104.40 151.5729 59.9989 32.0000 1.9737 1.9746 418.3549 418.5787 0.0336 -1.0000 -1.0000 3400046 1586738104.50 151.5729 59.9989 32.0000 1.9738 1.9747 418.3090 418.5327 0.0336 -1.0000 -1.0000 3400109 1586738104.60 151.5729 59.9989 32.0000 1.9734 1.9743 418.3119 418.5354 0.0335 -1.0000 -1.0000 3400171 1586738104.70 151.5729 59.9989 32.0000 1.9730 1.9739 418.5423 418.7662 0.0336 -1.0000 -1.0000 3400249 1586738104.80 151.5729 59.9989 32.0000 1.9739 1.9747 418.4931 418.7171 0.0336 -1.0000 -1.0000 3400312 1586738104.90 151.5729 59.9989 32.0000 1.9738 1.9747 418.3793 418.6035 0.0336 -1.0000 -1.0000 3400374 1586738105.00 151.5729 59.9989 32.0000 1.9741 1.9750 418.2227 418.4469 0.0337 -1.0000 -1.0000 3400453 1586738105.10 151.5281 59.9989 32.0000 1.9737 1.9745 418.2954 418.5200 0.0337 -1.0000 -1.0000 3400515 1586738105.20 151.5281 59.9989 32.0000 1.9731 1.9740 418.4173 418.6407 0.0335 -1.0000 -1.0000 3400734 1586738105.30 151.5281 59.9989 32.0000 1.9728 1.9737 418.5432 418.7677 0.0336 -1.0000 -1.0000 3400812 1586738105.40 151.5281 59.9989 32.0000 1.9731 1.9740 418.3305 418.5533 0.0334 -1.0000 -1.0000 3400874 1586738105.50 151.5281 59.9989 32.0000 1.9743 1.9752 418.2600 418.4844 0.0338 -1.0000 -1.0000 3400937 1586738105.60 151.5281 59.9989 32.0000 1.9738 1.9747 418.4155 418.6408 0.0337 -1.0000 -1.0000 3401015 1586738105.70 151.5197 59.9989 32.0000 1.9728 1.9737 418.5171 418.7409 0.0335 -1.0000 -1.0000 3401077 1586738105.80 151.5194 59.9989 32.0000 1.9740 1.9749 418.4810 418.7050 0.0336 -1.0000 -1.0000 3401499 1586738105.90 151.5194 59.9989 32.0000 1.9742 1.9751 418.3073 418.5315 0.0336 -1.0000 -1.0000 3401577 1586738106.00 151.5194 59.9989 32.0000 1.9743 1.9752 418.2139 418.4384 0.0337 -1.0000 -1.0000 3401640 1586738106.10 151.5194 59.9989 32.0000 1.9733 1.9742 418.2983 418.5227 0.0336 -1.0000 -1.0000 3401702 1586738106.20 151.5133 59.9989 32.0000 1.9730 1.9739 418.4849 418.7081 0.0335 -1.0000 -1.0000 3401764 1586738106.30 151.4897 59.9989 32.0000 1.9733 1.9741 418.4116 418.6347 0.0335 -1.0000 -1.0000 3401999 1586738106.40 151.4897 59.9989 32.0000 1.9734 1.9743 418.4945 418.7195 0.0338 -1.0000 -1.0000 3402077 1586738106.50 151.4897 59.9989 32.0000 1.9729 1.9738 418.3259 418.5511 0.0337 -1.0000 -1.0000 3402140 1586738106.60 151.4897 59.9989 32.0000 1.9729 1.9738 418.3109 418.5352 0.0337 -1.0000 -1.0000 3402202 1586738106.70 151.4897 59.9989 32.0000 1.9728 1.9737 418.5440 418.7695 0.0338 -1.0000 -1.0000 3402264 1586738106.80 151.5563 59.9989 32.0000 1.9730 1.9739 418.4185 418.6428 0.0336 -1.0000 -1.0000 3402452 1586738106.90 151.5563 59.9989 32.0000 1.9743 1.9752 418.3020 418.5264 0.0337 -1.0000 -1.0000 3402515 1586738107.00 151.5563 59.9989 32.0000 1.9743 1.9752 418.1886 418.4128 0.0336 -1.0000 -1.0000 3402592 1586738107.10 151.5563 59.9989 32.0000 1.9729 1.9738 418.2592 418.4828 0.0336 -1.0000 -1.0000 3402639 1586738107.20 151.5563 59.9989 32.0000 1.9729 1.9737 418.2932 418.5171 0.0336 -1.0000 -1.0000 3402702 1586738107.30 151.5008 59.9989 32.0000 1.9724 1.9733 418.4622 418.6862 0.0336 -1.0000 -1.0000 3402780 1586738107.40 151.4063 59.9989 32.0000 1.9736 1.9744 418.3203 418.5441 0.0336 -1.0000 -1.0000 3402842 1586738107.50 151.4063 59.9989 32.0000 1.9738 1.9747 418.4455 418.6705 0.0337 -1.0000 -1.0000 3402921 1586738107.60 151.4063 59.9989 32.0000 1.9743 1.9751 418.2816 418.5055 0.0336 -1.0000 -1.0000 3402983 1586738107.70 151.4063 59.9989 32.0000 1.9725 1.9734 418.3859 418.6096 0.0336 -1.0000 -1.0000 3403045 1586738107.80 151.4063 59.9989 32.0000 1.9728 1.9737 418.5254 418.7499 0.0337 -1.0000 -1.0000 3403483 1586738107.90 151.4771 59.9989 32.0000 1.9747 1.9756 418.3915 418.6155 0.0335 -1.0000 -1.0000 3403545 1586738108.00 151.4791 59.9989 32.0000 1.9745 1.9754 418.2310 418.4553 0.0337 -1.0000 -1.0000 3403608 1586738108.10 151.4791 59.9989 32.0000 1.9736 1.9744 418.3317 418.5558 0.0337 -1.0000 -1.0000 3403670 1586738108.20 151.4791 59.9989 32.0000 1.9734 1.9742 418.3725 418.5973 0.0336 -1.0000 -1.0000 3403748 1586738108.30 151.4791 59.9989 32.0000 1.9735 1.9743 418.4110 418.6355 0.0337 -1.0000 -1.0000 3404436 1586738108.40 151.4791 59.9989 32.0000 1.9737 1.9746 418.3514 418.5759 0.0337 -1.0000 -1.0000 3404514 1586738108.50 151.4631 59.9989 32.0000 1.9746 1.9755 418.2054 418.4295 0.0336 -1.0000 -1.0000 3404576 1586738108.60 151.4631 59.9989 32.0000 1.9743 1.9751 418.2110 418.4364 0.0338 -1.0000 -1.0000 3404639 1586738108.70 151.4631 59.9989 32.0000 1.9741 1.9749 418.3417 418.5667 0.0337 -1.0000 -1.0000 3404717 1586738108.80 151.4631 59.9989 32.0000 1.9737 1.9746 418.3830 418.6066 0.0335 -1.0000 -1.0000 3404779 1586738108.90 151.4631 59.9989 32.0000 1.9736 1.9745 418.2447 418.4697 0.0338 -1.0000 -1.0000 3404842 1586738109.00 151.4796 59.9989 32.0000 1.9735 1.9744 418.2089 418.4335 0.0337 -1.0000 -1.0000 3404920 1586738109.10 151.5018 59.9989 32.0000 1.9730 1.9738 418.2530 418.4778 0.0338 -1.0000 -1.0000 3404982 1586738109.20 151.5018 59.9989 32.0000 1.9732 1.9741 418.4309 418.6555 0.0337 -1.0000 -1.0000 3405045 1586738109.30 151.5018 59.9989 32.0000 1.9729 1.9738 418.4516 418.6766 0.0337 -1.0000 -1.0000 3405107 1586738109.40 151.5018 59.9989 32.0000 1.9742 1.9751 418.3947 418.6191 0.0337 -1.0000 -1.0000 3405232 1586738109.50 151.5018 59.9989 32.0000 1.9746 1.9755 418.2723 418.4968 0.0336 -1.0000 -1.0000 3405295 1586738109.60 151.5618 59.9982 32.0000 1.9740 1.9749 418.2533 418.4764 0.0335 -1.0000 -1.0000 3405373 1586738109.70 151.5618 59.9982 32.0000 1.9733 1.9741 418.4459 418.6687 0.0334 -1.0000 -1.0000 3405435 1586738109.80 151.5618 59.9982 32.0000 1.9742 1.9751 418.4655 418.6894 0.0336 -1.0000 -1.0000 3405498 1586738109.90 151.5618 59.9982 32.0000 1.9749 1.9758 418.3125 418.5364 0.0336 -1.0000 -1.0000 3405764 1586738110.00 151.5618 59.9982 32.0000 1.9749 1.9758 418.2624 418.4877 0.0339 -1.0000 -1.0000 3405826 1586738110.10 151.5618 59.9982 32.0000 1.9748 1.9757 418.3468 418.5709 0.0336 -1.0000 -1.0000 3405889 1586738110.20 151.5618 59.9982 32.0000 1.9729 1.9738 418.4835 418.7073 0.0336 -1.0000 -1.0000 3405967 1586738110.30 151.5612 59.9982 32.0000 1.9738 1.9747 418.4308 418.6552 0.0337 -1.0000 -1.0000 3406029 1586738110.40 151.5586 59.9982 32.0000 1.9746 1.9755 418.2508 418.4769 0.0338 -1.0000 -1.0000 3406357 1586738110.50 151.5586 59.9982 32.0000 1.9740 1.9748 418.1944 418.4182 0.0336 -1.0000 -1.0000 3406420 1586738110.60 151.5586 59.9982 32.0000 1.9737 1.9745 418.3983 418.6227 0.0337 -1.0000 -1.0000 3406482 1586738110.70 151.5586 59.9982 32.0000 1.9733 1.9742 418.4502 418.6741 0.0336 -1.0000 -1.0000 3406560 1586738110.80 151.5586 59.9982 32.0000 1.9739 1.9748 418.3617 418.5858 0.0337 -1.0000 -1.0000 3406623 1586738110.90 151.6277 59.9982 32.0000 1.9742 1.9751 418.2865 418.5106 0.0336 -1.0000 -1.0000 3407232 1586738111.00 151.6277 59.9982 32.0000 1.9736 1.9745 418.4050 418.6294 0.0336 -1.0000 -1.0000 3407294 1586738111.10 151.6277 59.9982 32.0000 1.9733 1.9742 418.4803 418.7045 0.0336 -1.0000 -1.0000 3407357 1586738111.20 151.6277 59.9982 32.0000 1.9742 1.9751 418.3563 418.5820 0.0339 -1.0000 -1.0000 3407419 1586738111.30 151.6277 59.9982 32.0000 1.9741 1.9749 418.2126 418.4368 0.0336 -1.0000 -1.0000 3407498 1586738111.40 151.5300 59.9982 32.0000 1.9737 1.9746 418.3296 418.5531 0.0336 -1.0000 -1.0000 3407560 1586738111.50 151.5011 59.9982 32.0000 1.9731 1.9740 418.4319 418.6558 0.0336 -1.0000 -1.0000 3407623 1586738111.60 151.5011 59.9982 32.0000 1.9722 1.9731 418.4875 418.7112 0.0335 -1.0000 -1.0000 3407701 1586738111.70 151.5011 59.9982 32.0000 1.9734 1.9742 418.3896 418.6129 0.0335 -1.0000 -1.0000 3407763 1586738111.80 151.5011 59.9982 32.0000 1.9743 1.9751 418.1570 418.3795 0.0334 -1.0000 -1.0000 3407826 1586738111.90 151.5011 59.9982 32.0000 1.9735 1.9743 418.1589 418.3825 0.0335 -1.0000 -1.0000 3407904 1586738112.00 151.5889 59.9982 32.0000 1.9737 1.9746 418.3058 418.5301 0.0337 -1.0000 -1.0000 3407966 1586738112.10 151.5889 59.9982 32.0000 1.9732 1.9741 418.4622 418.6865 0.0336 -1.0000 -1.0000 3408029 1586738112.20 151.5889 59.9982 32.0000 1.9743 1.9751 418.3108 418.5349 0.0336 -1.0000 -1.0000 3408091 1586738112.30 151.5889 59.9982 32.0000 1.9748 1.9756 418.3270 418.5492 0.0333 -1.0000 -1.0000 3408154 1586738112.40 151.5889 59.9982 32.0000 1.9738 1.9746 418.3975 418.6204 0.0336 -1.0000 -1.0000 3408232 1586738112.50 151.5889 59.9982 32.0000 1.9737 1.9745 418.4933 418.7175 0.0336 -1.0000 -1.0000 3408294 1586738112.60 151.5041 59.9982 32.0000 1.9737 1.9746 418.5299 418.7544 0.0337 -1.0000 -1.0000 3408357 1586738112.70 151.5041 59.9982 32.0000 1.9740 1.9748 418.3927 418.6170 0.0336 -1.0000 -1.0000 3408435 1586738112.80 151.5041 59.9982 32.0000 1.9742 1.9750 418.2984 418.5223 0.0335 -1.0000 -1.0000 3408498 1586738112.90 151.5041 59.9982 32.0000 1.9740 1.9748 418.3383 418.5616 0.0335 -1.0000 -1.0000 3408560 1586738113.00 151.5041 59.9982 32.0000 1.9735 1.9744 418.4549 418.6795 0.0337 -1.0000 -1.0000 3408654 1586738113.10 151.5025 59.9982 32.0000 1.9730 1.9738 418.4708 418.6947 0.0335 -1.0000 -1.0000 3408716 1586738113.20 151.6135 59.9982 32.0000 1.9741 1.9750 418.3236 418.5473 0.0336 -1.0000 -1.0000 3408778 1586738113.30 151.6135 59.9982 32.0000 1.9746 1.9755 418.2049 418.4291 0.0337 -1.0000 -1.0000 3408841 1586738113.40 151.6135 59.9982 32.0000 1.9738 1.9746 418.2928 418.5168 0.0336 -1.0000 -1.0000 3408903 1586738113.50 151.6135 59.9982 32.0000 1.9731 1.9740 418.4253 418.6496 0.0337 -1.0000 -1.0000 3409560 1586738113.60 151.6135 59.9982 32.0000 1.9735 1.9744 418.5057 418.7295 0.0336 -1.0000 -1.0000 3409622 1586738113.70 151.5684 59.9982 32.0000 1.9742 1.9750 418.2758 418.4994 0.0335 -1.0000 -1.0000 3409684 1586738113.80 151.5232 59.9982 32.0000 1.9742 1.9751 418.2570 418.4813 0.0337 -1.0000 -1.0000 3409747 1586738113.90 151.5232 59.9982 32.0000 1.9738 1.9747 418.3381 418.5627 0.0337 -1.0000 -1.0000 3409825 1586738114.00 151.5232 59.9982 32.0000 1.9745 1.9754 418.2811 418.5045 0.0335 -1.0000 -1.0000 3409888 1586738114.10 151.5232 59.9982 32.0000 1.9745 1.9754 418.2795 418.5039 0.0337 -1.0000 -1.0000 3409950 1586738114.20 151.5232 59.9982 32.0000 1.9747 1.9756 418.2895 418.5129 0.0335 -1.0000 -1.0000 3410028 1586738114.30 151.4784 59.9982 32.0000 1.9741 1.9750 418.3543 418.5781 0.0336 -1.0000 -1.0000 3410091 1586738114.40 151.4666 59.9982 32.0000 1.9737 1.9746 418.4168 418.6414 0.0337 -1.0000 -1.0000 3410153 1586738114.50 151.4666 59.9982 32.0000 1.9747 1.9755 418.2360 418.4601 0.0336 -1.0000 -1.0000 3410232 1586738114.60 151.4666 59.9982 32.0000 1.9747 1.9756 418.2619 418.4856 0.0335 -1.0000 -1.0000 3410294 1586738114.70 151.4666 59.9982 32.0000 1.9738 1.9747 418.3846 418.6086 0.0336 -1.0000 -1.0000 3410356 1586738114.80 151.4666 59.9982 32.0000 1.9729 1.9738 418.5532 418.7767 0.0336 -1.0000 -1.0000 3410419 1586738114.90 151.4514 59.9980 32.0000 1.9729 1.9737 418.4704 418.6961 0.0338 -1.0000 -1.0000 3410497 1586738115.00 151.4514 59.9980 32.0000 1.9738 1.9747 418.3288 418.5540 0.0338 -1.0000 -1.0000 3410934 1586738115.10 151.4514 59.9980 32.0000 1.9739 1.9748 418.2150 418.4394 0.0336 -1.0000 -1.0000 3410997 1586738115.20 151.4514 59.9980 32.0000 1.9739 1.9748 418.3924 418.6160 0.0335 -1.0000 -1.0000 3411059 1586738115.30 151.4514 59.9980 32.0000 1.9735 1.9743 418.5325 418.7568 0.0337 -1.0000 -1.0000 3411137 1586738115.40 151.6157 59.9980 32.0000 1.9738 1.9747 418.4519 418.6768 0.0337 -1.0000 -1.0000 3411200 1586738115.50 151.6157 59.9980 32.0000 1.9737 1.9746 418.2496 418.4732 0.0335 -1.0000 -1.0000 3411434 1586738115.60 151.6157 59.9980 32.0000 1.9732 1.9741 418.3689 418.5932 0.0338 -1.0000 -1.0000 3411497 1586738115.70 151.6157 59.9980 32.0000 1.9734 1.9742 418.4696 418.6926 0.0335 -1.0000 -1.0000 3411559 1586738115.80 151.6157 59.9980 32.0000 1.9742 1.9751 418.3909 418.6150 0.0336 -1.0000 -1.0000 3411622 1586738115.90 151.6157 59.9980 32.0000 1.9743 1.9752 418.3324 418.5560 0.0335 -1.0000 -1.0000 3411700 1586738116.00 151.5317 59.9980 32.0000 1.9744 1.9752 418.1870 418.4119 0.0337 -1.0000 -1.0000 3411762 1586738116.10 151.5317 59.9980 32.0000 1.9739 1.9747 418.2562 418.4800 0.0336 -1.0000 -1.0000 3411825 1586738116.20 151.5317 59.9980 32.0000 1.9736 1.9745 418.5089 418.7328 0.0336 -1.0000 -1.0000 3411903 1586738116.30 151.5317 59.9980 32.0000 1.9738 1.9746 418.4548 418.6795 0.0337 -1.0000 -1.0000 3411965 1586738116.40 151.5317 59.9980 32.0000 1.9741 1.9749 418.4617 418.6868 0.0338 -1.0000 -1.0000 3412028 1586738116.50 151.5317 59.9980 32.0000 1.9739 1.9747 418.3930 418.6178 0.0337 -1.0000 -1.0000 3412090 1586738116.60 151.5317 59.9980 32.0000 1.9743 1.9751 418.3071 418.5319 0.0337 -1.0000 -1.0000 3412528 1586738116.70 151.4601 59.9980 32.0000 1.9727 1.9736 418.3993 418.6223 0.0334 -1.0000 -1.0000 3412590 1586738116.80 151.4549 59.9980 32.0000 1.9739 1.9748 418.4282 418.6515 0.0335 -1.0000 -1.0000 3412668 1586738116.90 151.4549 59.9980 32.0000 1.9742 1.9751 418.2830 418.5065 0.0336 -1.0000 -1.0000 3412731 1586738117.00 151.4549 59.9980 32.0000 1.9746 1.9754 418.1799 418.4036 0.0336 -1.0000 -1.0000 3412809 1586738117.10 151.4549 59.9980 32.0000 1.9741 1.9750 418.2511 418.4746 0.0335 -1.0000 -1.0000 3412871 1586738117.20 151.4549 59.9980 32.0000 1.9731 1.9739 418.3441 418.5681 0.0337 -1.0000 -1.0000 3412934 1586738117.30 151.5044 59.9980 32.0000 1.9732 1.9741 418.4954 418.7194 0.0335 -1.0000 -1.0000 3412996 1586738117.40 151.5044 59.9980 32.0000 1.9737 1.9746 418.2752 418.5004 0.0337 -1.0000 -1.0000 3413059 1586738117.50 151.5044 59.9980 32.0000 1.9748 1.9757 418.2012 418.4255 0.0336 -1.0000 -1.0000 3413121 1586738117.60 151.5044 59.9980 32.0000 1.9739 1.9748 418.1963 418.4210 0.0337 -1.0000 -1.0000 3413496 1586738117.70 151.5044 59.9980 32.0000 1.9737 1.9746 418.4843 418.7094 0.0337 -1.0000 -1.0000 3413559 1586738117.80 151.5044 59.9980 32.0000 1.9739 1.9748 418.3827 418.6069 0.0337 -1.0000 -1.0000 3413621 1586738117.90 151.4799 59.9980 32.0000 1.9740 1.9748 418.2080 418.4323 0.0336 -1.0000 -1.0000 3413684 1586738118.00 151.4799 59.9980 32.0000 1.9730 1.9739 418.1488 418.3717 0.0335 -1.0000 -1.0000 3413746 1586738118.10 151.4799 59.9980 32.0000 1.9729 1.9738 418.3394 418.5636 0.0337 -1.0000 -1.0000 3414434 1586738118.20 151.4362 59.9980 32.0000 1.9733 1.9742 418.4475 418.6725 0.0337 -1.0000 -1.0000 3414512 1586738118.30 151.4362 59.9980 32.0000 1.9736 1.9744 418.4464 418.6701 0.0336 -1.0000 -1.0000 3414574 1586738118.40 151.4362 59.9980 32.0000 1.9745 1.9754 418.3197 418.5442 0.0337 -1.0000 -1.0000 3414652 1586738118.50 151.4362 59.9980 32.0000 1.9739 1.9748 418.2716 418.4955 0.0336 -1.0000 -1.0000 3414715 1586738118.60 151.4362 59.9980 32.0000 1.9729 1.9737 418.3729 418.5969 0.0336 -1.0000 -1.0000 3414777 1586738118.70 151.4362 59.9980 32.0000 1.9730 1.9739 418.4084 418.6327 0.0336 -1.0000 -1.0000 3414840 1586738118.80 151.4362 59.9980 32.0000 1.9736 1.9744 418.2332 418.4575 0.0337 -1.0000 -1.0000 3414902 1586738118.90 151.4362 59.9980 32.0000 1.9734 1.9743 418.4223 418.6470 0.0337 -1.0000 -1.0000 3414964 1586738119.00 151.4740 59.9980 32.0000 1.9729 1.9737 418.4641 418.6877 0.0335 -1.0000 -1.0000 3415043 1586738119.10 151.5491 59.9980 32.0000 1.9736 1.9744 418.4230 418.6469 0.0336 -1.0000 -1.0000 3415230 1586738119.20 151.5491 59.9980 32.0000 1.9744 1.9752 418.2467 418.4716 0.0337 -1.0000 -1.0000 3415293 1586738119.30 151.5491 59.9980 32.0000 1.9736 1.9745 418.2673 418.4913 0.0336 -1.0000 -1.0000 3415355 1586738119.40 151.5491 59.9980 32.0000 1.9729 1.9738 418.4368 418.6605 0.0335 -1.0000 -1.0000 3415418 1586738119.50 151.5491 59.9980 32.0000 1.9733 1.9742 418.4812 418.7046 0.0335 -1.0000 -1.0000 3415496 1586738119.60 151.5256 59.9979 32.0000 1.9732 1.9740 418.4295 418.6531 0.0336 -1.0000 -1.0000 3415683 1586738119.70 151.3497 59.9976 32.0000 1.9734 1.9742 418.2815 418.5055 0.0336 -1.0000 -1.0000 3415746 1586738119.80 151.3497 59.9976 32.0000 1.9739 1.9748 418.2168 418.4406 0.0336 -1.0000 -1.0000 3415808 1586738119.90 151.3497 59.9976 32.0000 1.9736 1.9745 418.4234 418.6475 0.0336 -1.0000 -1.0000 3415886 1586738120.00 151.3497 59.9976 32.0000 1.9725 1.9734 418.4462 418.6687 0.0334 -1.0000 -1.0000 3415949 1586738120.10 151.3497 59.9976 32.0000 1.9723 1.9732 418.3599 418.5838 0.0335 -1.0000 -1.0000 3416011 1586738120.20 151.3497 59.9976 32.0000 1.9731 1.9740 418.2082 418.4324 0.0337 -1.0000 -1.0000 3416089 1586738120.30 151.3497 59.9976 32.0000 1.9734 1.9743 418.1692 418.3922 0.0335 -1.0000 -1.0000 3416152 1586738120.40 151.3497 59.9976 32.0000 1.9732 1.9740 418.3328 418.5569 0.0336 -1.0000 -1.0000 3416214 1586738120.50 151.3497 59.9976 32.0000 1.9730 1.9738 418.3919 418.6161 0.0336 -1.0000 -1.0000 3416277 1586738120.60 151.3497 59.9976 32.0000 1.9732 1.9741 418.3765 418.5999 0.0336 -1.0000 -1.0000 3416339 1586738120.70 151.3497 59.9976 32.0000 1.9737 1.9746 418.1638 418.3879 0.0336 -1.0000 -1.0000 3416839 1586738120.80 151.4255 59.9976 32.0000 1.9739 1.9747 418.1933 418.4169 0.0336 -1.0000 -1.0000 3416902 1586738120.90 151.4255 59.9976 32.0000 1.9732 1.9741 418.2724 418.4962 0.0336 -1.0000 -1.0000 3416964 1586738121.00 151.4255 59.9976 32.0000 1.9735 1.9743 418.3613 418.5854 0.0336 -1.0000 -1.0000 3417027 1586738121.10 151.4255 59.9976 32.0000 1.9734 1.9743 418.2243 418.4472 0.0334 -1.0000 -1.0000 3417089 1586738121.20 151.4255 59.9976 32.0000 1.9745 1.9754 418.2652 418.4883 0.0335 -1.0000 -1.0000 3417152 1586738121.30 151.4255 59.9976 32.0000 1.9736 1.9745 418.3633 418.5876 0.0336 -1.0000 -1.0000 3417230 1586738121.40 151.4865 59.9976 32.0000 1.9732 1.9740 418.3878 418.6108 0.0334 -1.0000 -1.0000 3417292 1586738121.50 151.4865 59.9976 32.0000 1.9738 1.9747 418.4965 418.7204 0.0336 -1.0000 -1.0000 3417355 1586738121.60 151.4865 59.9976 32.0000 1.9741 1.9749 418.3660 418.5901 0.0336 -1.0000 -1.0000 3417433 1586738121.70 151.4865 59.9976 32.0000 1.9736 1.9745 418.1773 418.4012 0.0336 -1.0000 -1.0000 3417714 1586738121.80 151.4865 59.9976 32.0000 1.9728 1.9737 418.4385 418.6626 0.0337 -1.0000 -1.0000 3417776 1586738121.90 151.5624 59.9976 32.0000 1.9736 1.9745 418.4763 418.7013 0.0338 -1.0000 -1.0000 3417855 1586738122.00 151.5624 59.9976 32.0000 1.9737 1.9746 418.4722 418.6963 0.0336 -1.0000 -1.0000 3417917 1586738122.10 151.5624 59.9976 32.0000 1.9736 1.9744 418.3316 418.5555 0.0336 -1.0000 -1.0000 3417979 1586738122.20 151.5624 59.9976 32.0000 1.9738 1.9747 418.3165 418.5402 0.0335 -1.0000 -1.0000 3418276 1586738122.30 151.5624 59.9976 32.0000 1.9730 1.9738 418.4204 418.6444 0.0336 -1.0000 -1.0000 3418339 1586738122.40 151.5624 59.9976 32.0000 1.9727 1.9736 418.3781 418.6019 0.0335 -1.0000 -1.0000 3418417 1586738122.50 151.5624 59.9976 32.0000 1.9737 1.9746 418.3480 418.5705 0.0334 -1.0000 -1.0000 3418479 1586738122.60 151.5624 59.9976 32.0000 1.9745 1.9754 418.2633 418.4870 0.0335 -1.0000 -1.0000 3418542 1586738122.70 151.5624 59.9976 32.0000 1.9740 1.9749 418.2177 418.4404 0.0334 -1.0000 -1.0000 3418729 1586738122.80 151.5624 59.9976 32.0000 1.9735 1.9743 418.1691 418.3936 0.0337 -1.0000 -1.0000 3418792 1586738122.90 151.5624 59.9976 32.0000 1.9720 1.9729 418.4438 418.6677 0.0336 -1.0000 -1.0000 3418854 1586738123.00 151.5624 59.9976 32.0000 1.9728 1.9736 418.4270 418.6509 0.0336 -1.0000 -1.0000 3418917 1586738123.10 151.4130 59.9976 32.0000 1.9727 1.9735 418.3945 418.6185 0.0336 -1.0000 -1.0000 3418979 1586738123.20 151.4130 59.9976 32.0000 1.9741 1.9750 418.2553 418.4788 0.0335 -1.0000 -1.0000 3419182 1586738123.30 151.4130 59.9976 32.0000 1.9730 1.9739 418.3884 418.6121 0.0335 -1.0000 -1.0000 3419260 1586738123.40 151.4130 59.9976 32.0000 1.9731 1.9739 418.4946 418.7181 0.0335 -1.0000 -1.0000 3419323 1586738123.50 151.4130 59.9976 32.0000 1.9733 1.9742 418.3230 418.5465 0.0335 -1.0000 -1.0000 3419385 1586738123.60 151.4130 59.9976 32.0000 1.9738 1.9747 418.2002 418.4239 0.0336 -1.0000 -1.0000 3419463 1586738123.70 151.4515 59.9976 32.0000 1.9740 1.9748 418.2388 418.4615 0.0335 -1.0000 -1.0000 3419807 1586738123.80 151.5081 59.9976 32.0000 1.9737 1.9746 418.4600 418.6842 0.0336 -1.0000 -1.0000 3419870 1586738123.90 151.5081 59.9976 32.0000 1.9738 1.9747 418.5768 418.8017 0.0338 -1.0000 -1.0000 3419948 1586738124.00 151.5081 59.9976 32.0000 1.9746 1.9755 418.3434 418.5667 0.0335 -1.0000 -1.0000 3420010 1586738124.10 151.5081 59.9976 32.0000 1.9747 1.9756 418.2548 418.4787 0.0336 -1.0000 -1.0000 3420073 1586738124.20 151.5081 59.9976 32.0000 1.9742 1.9750 418.2360 418.4596 0.0335 -1.0000 -1.0000 3420151 1586738124.30 151.5744 59.9976 32.0000 1.9736 1.9745 418.3444 418.5670 0.0334 -1.0000 -1.0000 3420214 1586738124.40 151.5744 59.9976 32.0000 1.9732 1.9741 418.3697 418.5930 0.0335 -1.0000 -1.0000 3420291 1586738124.50 151.5744 59.9976 32.0000 1.9740 1.9749 418.2356 418.4589 0.0335 -1.0000 -1.0000 3420354 1586738124.60 151.5744 59.9976 32.0000 1.9734 1.9743 418.2101 418.4325 0.0334 -1.0000 -1.0000 3420401 1586738124.70 151.5744 59.9976 32.0000 1.9725 1.9734 418.4918 418.7156 0.0336 -1.0000 -1.0000 3420479 1586738124.80 151.4848 59.9977 32.0000 1.9730 1.9738 418.5416 418.7654 0.0335 -1.0000 -1.0000 3420542 1586738124.90 151.4678 59.9977 32.0000 1.9739 1.9748 418.3756 418.6001 0.0336 -1.0000 -1.0000 3420604 1586738125.00 151.4678 59.9977 32.0000 1.9742 1.9750 418.3107 418.5341 0.0335 -1.0000 -1.0000 3420682 1586738125.10 151.4678 59.9977 32.0000 1.9739 1.9747 418.3303 418.5544 0.0336 -1.0000 -1.0000 3420745 1586738125.20 151.4678 59.9977 32.0000 1.9729 1.9738 418.5082 418.7323 0.0336 -1.0000 -1.0000 3420807 1586738125.30 151.4678 59.9977 32.0000 1.9731 1.9740 418.5083 418.7318 0.0335 -1.0000 -1.0000 3421307 1586738125.40 151.4255 59.9977 32.0000 1.9729 1.9738 418.3997 418.6237 0.0336 -1.0000 -1.0000 3421385 1586738125.50 151.4255 59.9977 32.0000 1.9739 1.9748 418.2361 418.4590 0.0335 -1.0000 -1.0000 3421447 1586738125.60 151.4255 59.9977 32.0000 1.9744 1.9753 418.4019 418.6256 0.0335 -1.0000 -1.0000 3421510 1586738125.70 151.4255 59.9977 32.0000 1.9732 1.9741 418.4750 418.6982 0.0335 -1.0000 -1.0000 3421588 1586738125.80 151.4255 59.9977 32.0000 1.9734 1.9742 418.5510 418.7754 0.0336 -1.0000 -1.0000 3421650 1586738125.90 151.5592 59.9977 32.0000 1.9746 1.9755 418.4750 418.6990 0.0336 -1.0000 -1.0000 3421729 1586738126.00 151.5673 59.9977 32.0000 1.9741 1.9750 418.3208 418.5441 0.0335 -1.0000 -1.0000 3421791 1586738126.10 151.5673 59.9977 32.0000 1.9736 1.9745 418.3552 418.5778 0.0334 -1.0000 -1.0000 3421854 1586738126.20 151.5673 59.9977 32.0000 1.9733 1.9741 418.5013 418.7248 0.0335 -1.0000 -1.0000 3421916 1586738126.30 151.5673 59.9977 32.0000 1.9729 1.9738 418.5613 418.7853 0.0336 -1.0000 -1.0000 3421978 1586738126.40 151.5673 59.9977 32.0000 1.9724 1.9733 418.4207 418.6444 0.0336 -1.0000 -1.0000 3422057 1586738126.50 151.5673 59.9977 32.0000 1.9735 1.9744 418.3267 418.5495 0.0334 -1.0000 -1.0000 3422119 1586738126.60 151.4411 59.9977 32.0000 1.9733 1.9742 418.3898 418.6138 0.0336 -1.0000 -1.0000 3422182 1586738126.70 151.4067 59.9977 32.0000 1.9728 1.9737 418.4429 418.6670 0.0336 -1.0000 -1.0000 3422260 1586738126.80 151.4067 59.9977 32.0000 1.9732 1.9740 418.4088 418.6334 0.0337 -1.0000 -1.0000 3422541 1586738126.90 151.4067 59.9977 32.0000 1.9739 1.9748 418.2573 418.4809 0.0335 -1.0000 -1.0000 3422604 1586738127.00 151.4067 59.9977 32.0000 1.9732 1.9740 418.2043 418.4273 0.0335 -1.0000 -1.0000 3422666 1586738127.10 151.4067 59.9977 32.0000 1.9738 1.9747 418.3854 418.6096 0.0337 -1.0000 -1.0000 3422728 1586738127.20 151.4067 59.9977 32.0000 1.9732 1.9741 418.4428 418.6671 0.0336 -1.0000 -1.0000 3422791 1586738127.30 151.4067 59.9977 32.0000 1.9728 1.9736 418.4822 418.7063 0.0336 -1.0000 -1.0000 3423072 1586738127.40 151.4067 59.9977 32.0000 1.9737 1.9746 418.2720 418.4965 0.0337 -1.0000 -1.0000 3423135 1586738127.50 151.4067 59.9977 32.0000 1.9732 1.9741 418.2926 418.5153 0.0335 -1.0000 -1.0000 3423197 1586738127.60 151.4067 59.9977 32.0000 1.9731 1.9740 418.4028 418.6269 0.0336 -1.0000 -1.0000 3423306 1586738127.70 151.4751 59.9977 32.0000 1.9737 1.9746 418.4023 418.6259 0.0335 -1.0000 -1.0000 3423369 1586738127.80 151.4751 59.9977 32.0000 1.9744 1.9753 418.3932 418.6175 0.0337 -1.0000 -1.0000 3423431 1586738127.90 151.4751 59.9977 32.0000 1.9741 1.9750 418.2413 418.4651 0.0335 -1.0000 -1.0000 3423509 1586738128.00 151.4751 59.9977 32.0000 1.9734 1.9742 418.3373 418.5609 0.0336 -1.0000 -1.0000 3423572 1586738128.10 151.4751 59.9977 32.0000 1.9730 1.9739 418.4948 418.7180 0.0335 -1.0000 -1.0000 3423634 1586738128.20 151.4751 59.9977 32.0000 1.9733 1.9742 418.5332 418.7574 0.0336 -1.0000 -1.0000 3423697 1586738128.30 151.4629 59.9977 32.0000 1.9732 1.9741 418.4127 418.6369 0.0336 -1.0000 -1.0000 3423759 1586738128.40 151.4629 59.9977 32.0000 1.9743 1.9751 418.2777 418.5021 0.0337 -1.0000 -1.0000 3424056 1586738128.50 151.4629 59.9977 32.0000 1.9738 1.9747 418.2174 418.4415 0.0336 -1.0000 -1.0000 3424119 1586738128.60 151.4629 59.9977 32.0000 1.9743 1.9752 418.3344 418.5580 0.0336 -1.0000 -1.0000 3424181 1586738128.70 151.4629 59.9977 32.0000 1.9739 1.9747 418.4590 418.6827 0.0335 -1.0000 -1.0000 3424244 1586738128.80 151.4157 59.9977 32.0000 1.9730 1.9739 418.3198 418.5441 0.0337 -1.0000 -1.0000 3424306 1586738128.90 151.4128 59.9977 32.0000 1.9739 1.9747 418.2938 418.5182 0.0336 -1.0000 -1.0000 3424697 1586738129.00 151.4128 59.9977 32.0000 1.9731 1.9740 418.3815 418.6055 0.0336 -1.0000 -1.0000 3424775 1586738129.10 151.4128 59.9977 32.0000 1.9728 1.9737 418.4449 418.6687 0.0336 -1.0000 -1.0000 3424837 1586738129.20 151.4128 59.9977 32.0000 1.9736 1.9744 418.4448 418.6688 0.0336 -1.0000 -1.0000 3424900 1586738129.30 151.4545 59.9977 32.0000 1.9743 1.9752 418.2363 418.4605 0.0337 -1.0000 -1.0000 3424962 1586738129.40 151.5268 59.9977 32.0000 1.9741 1.9750 418.3260 418.5502 0.0336 -1.0000 -1.0000 3425212 1586738129.50 151.5268 59.9977 32.0000 1.9733 1.9741 418.3598 418.5846 0.0337 -1.0000 -1.0000 3425275 1586738129.60 151.5268 59.9977 32.0000 1.9723 1.9732 418.4966 418.7212 0.0337 -1.0000 -1.0000 3425337 1586738129.70 151.5268 59.9977 32.0000 1.9733 1.9742 418.4846 418.7093 0.0337 -1.0000 -1.0000 3425400 1586738129.80 151.5268 59.9977 32.0000 1.9744 1.9753 418.3145 418.5387 0.0336 -1.0000 -1.0000 3425462 1586738129.90 151.4718 59.9970 32.0000 1.9744 1.9753 418.3883 418.6122 0.0336 -1.0000 -1.0000 3425712 1586738130.00 151.4718 59.9970 32.0000 1.9730 1.9739 418.5055 418.7287 0.0334 -1.0000 -1.0000 3425774 1586738130.10 151.4718 59.9970 32.0000 1.9729 1.9738 418.3954 418.6193 0.0336 -1.0000 -1.0000 3425837 1586738130.20 151.4718 59.9970 32.0000 1.9740 1.9749 418.2790 418.5038 0.0337 -1.0000 -1.0000 3425915 1586738130.30 151.4718 59.9970 32.0000 1.9741 1.9750 418.2080 418.4327 0.0337 -1.0000 -1.0000 3425978 1586738130.40 151.4718 59.9970 32.0000 1.9744 1.9752 418.2718 418.4955 0.0336 -1.0000 -1.0000 3426040 1586738130.50 151.4718 59.9970 32.0000 1.9733 1.9742 418.3608 418.5845 0.0335 -1.0000 -1.0000 3426103 1586738130.60 151.5216 59.9970 32.0000 1.9724 1.9733 418.4491 418.6725 0.0335 -1.0000 -1.0000 3426165 1586738130.70 151.5216 59.9970 32.0000 1.9726 1.9734 418.3826 418.6069 0.0337 -1.0000 -1.0000 3426243 1586738130.80 151.5216 59.9970 32.0000 1.9743 1.9751 418.2869 418.5108 0.0335 -1.0000 -1.0000 3426306 1586738130.90 151.5216 59.9970 32.0000 1.9748 1.9756 418.2117 418.4355 0.0336 -1.0000 -1.0000 3426368 1586738131.00 151.5216 59.9970 32.0000 1.9732 1.9741 418.3496 418.5742 0.0338 -1.0000 -1.0000 3426446 1586738131.10 151.4312 59.9970 32.0000 1.9723 1.9732 418.4187 418.6434 0.0336 -1.0000 -1.0000 3426509 1586738131.20 151.4312 59.9970 32.0000 1.9733 1.9741 418.4095 418.6341 0.0337 -1.0000 -1.0000 3426571 1586738131.30 151.4312 59.9970 32.0000 1.9741 1.9750 418.2784 418.5028 0.0337 -1.0000 -1.0000 3426649 1586738131.40 151.4312 59.9970 32.0000 1.9744 1.9752 418.2531 418.4772 0.0336 -1.0000 -1.0000 3426962 1586738131.50 151.4312 59.9970 32.0000 1.9736 1.9745 418.3081 418.5317 0.0336 -1.0000 -1.0000 3427024 1586738131.60 151.5543 59.9970 32.0000 1.9738 1.9747 418.4381 418.6622 0.0336 -1.0000 -1.0000 3427102 1586738131.70 151.5702 59.9970 32.0000 1.9730 1.9739 418.5271 418.7516 0.0337 -1.0000 -1.0000 3427165 1586738131.80 151.5702 59.9970 32.0000 1.9731 1.9740 418.4386 418.6629 0.0336 -1.0000 -1.0000 3427227 1586738131.90 151.5702 59.9970 32.0000 1.9738 1.9747 418.3507 418.5755 0.0338 -1.0000 -1.0000 3427305 1586738132.00 151.5702 59.9970 32.0000 1.9744 1.9753 418.2256 418.4506 0.0337 -1.0000 -1.0000 3427368 1586738132.10 151.5619 59.9970 32.0000 1.9739 1.9747 418.3752 418.5989 0.0336 -1.0000 -1.0000 3427430 1586738132.20 151.4599 59.9970 32.0000 1.9728 1.9737 418.4606 418.6849 0.0337 -1.0000 -1.0000 3427493 1586738132.30 151.4599 59.9970 32.0000 1.9732 1.9741 418.4005 418.6240 0.0336 -1.0000 -1.0000 3427555 1586738132.40 151.4599 59.9970 32.0000 1.9734 1.9742 418.3110 418.5355 0.0337 -1.0000 -1.0000 3427790 1586738132.50 151.4599 59.9970 32.0000 1.9742 1.9751 418.1859 418.4105 0.0337 -1.0000 -1.0000 3427868 1586738132.60 151.4599 59.9970 32.0000 1.9731 1.9740 418.3181 418.5434 0.0337 -1.0000 -1.0000 3427930 1586738132.70 151.4732 59.9970 32.0000 1.9733 1.9741 418.4396 418.6637 0.0336 -1.0000 -1.0000 3427993 1586738132.80 151.4732 59.9970 32.0000 1.9730 1.9739 418.4454 418.6700 0.0337 -1.0000 -1.0000 3428055 1586738132.90 151.4732 59.9970 32.0000 1.9737 1.9746 418.1990 418.4230 0.0336 -1.0000 -1.0000 3428134 1586738133.00 151.4732 59.9970 32.0000 1.9742 1.9751 418.2246 418.4483 0.0335 -1.0000 -1.0000 3428821 1586738133.10 151.4732 59.9970 32.0000 1.9740 1.9749 418.2788 418.5028 0.0336 -1.0000 -1.0000 3428883 1586738133.20 151.4726 59.9970 32.0000 1.9729 1.9738 418.2926 418.5169 0.0337 -1.0000 -1.0000 3428946 1586738133.30 151.4715 59.9970 32.0000 1.9747 1.9756 418.2027 418.4273 0.0337 -1.0000 -1.0000 3429008 1586738133.40 151.4715 59.9970 32.0000 1.9743 1.9752 418.3005 418.5246 0.0336 -1.0000 -1.0000 3429071 1586738133.50 151.4715 59.9970 32.0000 1.9737 1.9745 418.3649 418.5888 0.0336 -1.0000 -1.0000 3429133 1586738133.60 151.4715 59.9970 32.0000 1.9730 1.9739 418.4452 418.6686 0.0335 -1.0000 -1.0000 3429211 1586738133.70 151.4715 59.9970 32.0000 1.9733 1.9741 418.5232 418.7463 0.0335 -1.0000 -1.0000 3429274 1586738133.80 151.4937 59.9970 32.0000 1.9739 1.9748 418.3654 418.5894 0.0336 -1.0000 -1.0000 3429336 1586738133.90 151.4937 59.9970 32.0000 1.9739 1.9748 418.2268 418.4514 0.0337 -1.0000 -1.0000 3429414 1586738134.00 151.4937 59.9970 32.0000 1.9737 1.9746 418.4026 418.6263 0.0336 -1.0000 -1.0000 3429602 1586738134.10 151.4937 59.9970 32.0000 1.9731 1.9740 418.4440 418.6684 0.0337 -1.0000 -1.0000 3429664 1586738134.20 151.4937 59.9970 32.0000 1.9736 1.9744 418.4386 418.6626 0.0335 -1.0000 -1.0000 3429742 1586738134.30 151.4012 59.9970 32.0000 1.9740 1.9748 418.3061 418.5304 0.0336 -1.0000 -1.0000 3429805 1586738134.40 151.3935 59.9970 32.0000 1.9723 1.9731 418.3254 418.5496 0.0337 -1.0000 -1.0000 3429867 1586738134.50 151.3935 59.9970 32.0000 1.9727 1.9735 418.4628 418.6872 0.0336 -1.0000 -1.0000 3430476 1586738134.60 151.3935 59.9970 32.0000 1.9731 1.9740 418.4927 418.7162 0.0336 -1.0000 -1.0000 3430539 1586738134.70 151.3935 59.9970 32.0000 1.9736 1.9745 418.3351 418.5598 0.0337 -1.0000 -1.0000 3430617 1586738134.80 151.3935 59.9970 32.0000 1.9740 1.9749 418.2221 418.4465 0.0337 -1.0000 -1.0000 3430680 1586738134.90 151.5698 59.9976 32.0000 1.9740 1.9748 418.2171 418.4394 0.0335 -1.0000 -1.0000 3430742 1586738135.00 151.5698 59.9976 32.0000 1.9733 1.9741 418.4242 418.6494 0.0338 -1.0000 -1.0000 3430820 1586738135.10 151.5698 59.9976 32.0000 1.9740 1.9749 418.4336 418.6582 0.0337 -1.0000 -1.0000 3430883 1586738135.20 151.5698 59.9976 32.0000 1.9744 1.9753 418.3571 418.5806 0.0335 -1.0000 -1.0000 3430945 1586738135.30 151.5698 59.9976 32.0000 1.9740 1.9749 418.2958 418.5202 0.0337 -1.0000 -1.0000 3431023 1586738135.40 151.5978 59.9976 32.0000 1.9735 1.9744 418.2513 418.4758 0.0336 -1.0000 -1.0000 3431086 1586738135.50 151.5980 59.9976 32.0000 1.9736 1.9745 418.4028 418.6261 0.0335 -1.0000 -1.0000 3431211 1586738135.60 151.5980 59.9976 32.0000 1.9739 1.9748 418.3398 418.5635 0.0336 -1.0000 -1.0000 3431289 1586738135.70 151.5980 59.9976 32.0000 1.9737 1.9745 418.2408 418.4649 0.0336 -1.0000 -1.0000 3431351 1586738135.80 151.5980 59.9976 32.0000 1.9733 1.9741 418.2948 418.5182 0.0335 -1.0000 -1.0000 3431414 1586738135.90 151.5516 59.9976 32.0000 1.9735 1.9743 418.4530 418.6767 0.0336 -1.0000 -1.0000 3431492 1586738136.00 151.4588 59.9976 32.0000 1.9732 1.9741 418.3688 418.5930 0.0336 -1.0000 -1.0000 3431554 1586738136.10 151.4588 59.9976 32.0000 1.9735 1.9744 418.2605 418.4842 0.0336 -1.0000 -1.0000 3432179 1586738136.20 151.4588 59.9976 32.0000 1.9740 1.9749 418.2352 418.4595 0.0337 -1.0000 -1.0000 3432257 1586738136.30 151.4588 59.9976 32.0000 1.9730 1.9739 418.4553 418.6796 0.0336 -1.0000 -1.0000 3432320 1586738136.40 151.4588 59.9976 32.0000 1.9733 1.9741 418.4682 418.6929 0.0337 -1.0000 -1.0000 3432398 1586738136.50 151.6407 59.9976 32.0000 1.9747 1.9756 418.2804 418.5055 0.0337 -1.0000 -1.0000 3432460 1586738136.60 151.6407 59.9976 32.0000 1.9743 1.9752 418.3363 418.5607 0.0336 -1.0000 -1.0000 3432523 1586738136.70 151.6407 59.9976 32.0000 1.9734 1.9743 418.4629 418.6858 0.0334 -1.0000 -1.0000 3432586 1586738136.80 151.6407 59.9976 32.0000 1.9743 1.9752 418.3714 418.5960 0.0336 -1.0000 -1.0000 3432648 1586738136.90 151.6407 59.9976 32.0000 1.9734 1.9743 418.2473 418.4713 0.0336 -1.0000 -1.0000 3432711 1586738137.00 151.6407 59.9976 32.0000 1.9731 1.9739 418.2708 418.4940 0.0335 -1.0000 -1.0000 3432788 1586738137.10 151.6407 59.9976 32.0000 1.9726 1.9735 418.3797 418.6044 0.0337 -1.0000 -1.0000 3432851 1586738137.20 151.4479 59.9976 32.0000 1.9729 1.9738 418.4067 418.6315 0.0337 -1.0000 -1.0000 3432913 1586738137.30 151.4479 59.9976 32.0000 1.9731 1.9739 418.4364 418.6595 0.0334 -1.0000 -1.0000 3432992 1586738137.40 151.4479 59.9976 32.0000 1.9734 1.9743 418.3654 418.5886 0.0335 -1.0000 -1.0000 3433054 1586738137.50 151.4479 59.9976 32.0000 1.9738 1.9747 418.1751 418.3991 0.0336 -1.0000 -1.0000 3433117 1586738137.60 151.4479 59.9976 32.0000 1.9736 1.9744 418.2028 418.4266 0.0335 -1.0000 -1.0000 3433320 1586738137.70 151.4479 59.9976 32.0000 1.9737 1.9746 418.3392 418.5626 0.0335 -1.0000 -1.0000 3433382 1586738137.80 151.5164 59.9976 32.0000 1.9735 1.9744 418.4333 418.6572 0.0336 -1.0000 -1.0000 3433538 1586738137.90 151.5164 59.9976 32.0000 1.9731 1.9739 418.3603 418.5842 0.0336 -1.0000 -1.0000 3433616 1586738138.00 151.5164 59.9976 32.0000 1.9735 1.9744 418.1914 418.4160 0.0338 -1.0000 -1.0000 3433679 1586738138.10 151.5164 59.9976 32.0000 1.9738 1.9746 418.2469 418.4700 0.0335 -1.0000 -1.0000 3433741 1586738138.20 151.5164 59.9976 32.0000 1.9731 1.9740 418.2702 418.4944 0.0336 -1.0000 -1.0000 3433820 1586738138.30 151.5164 59.9976 32.0000 1.9733 1.9741 418.4527 418.6768 0.0336 -1.0000 -1.0000 3433882 1586738138.40 151.5164 59.9976 32.0000 1.9740 1.9748 418.3872 418.6119 0.0336 -1.0000 -1.0000 3433960 1586738138.50 151.5164 59.9976 32.0000 1.9740 1.9749 418.1871 418.4106 0.0335 -1.0000 -1.0000 3434023 1586738138.60 151.5164 59.9976 32.0000 1.9738 1.9747 418.1247 418.3471 0.0334 -1.0000 -1.0000 3434195 1586738138.70 151.5164 59.9976 32.0000 1.9733 1.9742 418.1099 418.3334 0.0336 -1.0000 -1.0000 3434272 1586738138.80 151.5164 59.9976 32.0000 1.9732 1.9741 418.3066 418.5311 0.0337 -1.0000 -1.0000 3434335 1586738138.90 151.5989 59.9976 32.0000 1.9730 1.9738 418.3827 418.6072 0.0336 -1.0000 -1.0000 3434398 1586738139.00 151.5989 59.9976 32.0000 1.9735 1.9744 418.2126 418.4365 0.0336 -1.0000 -1.0000 3434476 1586738139.10 151.5989 59.9976 32.0000 1.9737 1.9746 418.2377 418.4612 0.0334 -1.0000 -1.0000 3434538 1586738139.20 151.5989 59.9976 32.0000 1.9735 1.9744 418.3911 418.6153 0.0337 -1.0000 -1.0000 3434601 1586738139.30 151.5989 59.9976 32.0000 1.9727 1.9736 418.5321 418.7561 0.0336 -1.0000 -1.0000 3434663 1586738139.40 151.5114 59.9976 32.0000 1.9726 1.9734 418.4053 418.6289 0.0335 -1.0000 -1.0000 3434726 1586738139.50 151.5045 59.9976 32.0000 1.9731 1.9740 418.3216 418.5454 0.0336 -1.0000 -1.0000 3434788 1586738139.60 151.5045 59.9976 32.0000 1.9738 1.9747 418.2112 418.4350 0.0335 -1.0000 -1.0000 3434866 1586738139.70 151.5045 59.9976 32.0000 1.9729 1.9737 418.2699 418.4936 0.0336 -1.0000 -1.0000 3435304 1586738139.80 151.5045 59.9976 32.0000 1.9735 1.9743 418.3978 418.6221 0.0337 -1.0000 -1.0000 3435366 1586738139.90 151.5045 59.9976 32.0000 1.9738 1.9747 418.3740 418.5988 0.0337 -1.0000 -1.0000 3435428 1586738140.00 151.4626 59.9972 32.0000 1.9737 1.9746 418.1670 418.3909 0.0336 -1.0000 -1.0000 3435491 1586738140.10 151.4626 59.9972 32.0000 1.9739 1.9748 418.1739 418.3973 0.0336 -1.0000 -1.0000 3435553 1586738140.20 151.4626 59.9972 32.0000 1.9750 1.9758 418.2845 418.5083 0.0335 -1.0000 -1.0000 3435803 1586738140.30 151.4626 59.9972 32.0000 1.9731 1.9740 418.4804 418.7055 0.0339 -1.0000 -1.0000 3435866 1586738140.40 151.4626 59.9972 32.0000 1.9740 1.9749 418.2116 418.4361 0.0336 -1.0000 -1.0000 3435928 1586738140.50 151.4626 59.9972 32.0000 1.9746 1.9755 418.2977 418.5219 0.0337 -1.0000 -1.0000 3435991 1586738140.60 151.4794 59.9972 32.0000 1.9739 1.9748 418.2576 418.4818 0.0336 -1.0000 -1.0000 3436054 1586738140.70 151.4794 59.9972 32.0000 1.9734 1.9743 418.3808 418.6057 0.0337 -1.0000 -1.0000 3436585 1586738140.80 151.4794 59.9972 32.0000 1.9728 1.9737 418.5365 418.7613 0.0337 -1.0000 -1.0000 3436710 1586738140.90 151.4794 59.9972 32.0000 1.9738 1.9747 418.5700 418.7942 0.0336 -1.0000 -1.0000 3436772 1586738141.00 151.4794 59.9972 32.0000 1.9740 1.9748 418.3270 418.5507 0.0336 -1.0000 -1.0000 3436850 1586738141.10 151.5752 59.9972 32.0000 1.9730 1.9739 418.2421 418.4660 0.0336 -1.0000 -1.0000 3436913 1586738141.20 151.5947 59.9972 32.0000 1.9730 1.9739 418.4170 418.6413 0.0337 -1.0000 -1.0000 3436975 1586738141.30 151.5947 59.9972 32.0000 1.9730 1.9739 418.4923 418.7163 0.0336 -1.0000 -1.0000 3437053 1586738141.40 151.5947 59.9972 32.0000 1.9737 1.9746 418.3395 418.5636 0.0336 -1.0000 -1.0000 3437116 1586738141.50 151.5947 59.9972 32.0000 1.9742 1.9750 418.2672 418.4909 0.0336 -1.0000 -1.0000 3437178 1586738141.60 151.5947 59.9972 32.0000 1.9743 1.9752 418.2070 418.4315 0.0337 -1.0000 -1.0000 3437241 1586738141.70 151.4690 59.9972 32.0000 1.9736 1.9744 418.2597 418.4841 0.0337 -1.0000 -1.0000 3437475 1586738141.80 151.4690 59.9972 32.0000 1.9729 1.9738 418.4733 418.6982 0.0337 -1.0000 -1.0000 3437537 1586738141.90 151.4690 59.9972 32.0000 1.9735 1.9744 418.4217 418.6456 0.0336 -1.0000 -1.0000 3437615 1586738142.00 151.4690 59.9972 32.0000 1.9740 1.9749 418.3425 418.5669 0.0337 -1.0000 -1.0000 3437678 1586738142.10 151.4690 59.9972 32.0000 1.9737 1.9746 418.1849 418.4096 0.0337 -1.0000 -1.0000 3437740 1586738142.20 151.4222 59.9972 32.0000 1.9733 1.9742 418.4102 418.6347 0.0337 -1.0000 -1.0000 3437975 1586738142.30 151.4222 59.9972 32.0000 1.9732 1.9740 418.4891 418.7130 0.0335 -1.0000 -1.0000 3438037 1586738142.40 151.4222 59.9972 32.0000 1.9737 1.9746 418.4448 418.6693 0.0336 -1.0000 -1.0000 3438116 1586738142.50 151.4222 59.9972 32.0000 1.9739 1.9748 418.2419 418.4655 0.0336 -1.0000 -1.0000 3438178 1586738142.60 151.4222 59.9972 32.0000 1.9742 1.9751 418.3371 418.5612 0.0336 -1.0000 -1.0000 3438256 1586738142.70 151.4510 59.9972 32.0000 1.9733 1.9742 418.3189 418.5435 0.0337 -1.0000 -1.0000 3438334 1586738142.80 151.5231 59.9972 32.0000 1.9731 1.9739 418.4375 418.6614 0.0335 -1.0000 -1.0000 3438459 1586738142.90 151.5231 59.9972 32.0000 1.9732 1.9741 418.4245 418.6485 0.0336 -1.0000 -1.0000 3438522 1586738143.00 151.5231 59.9972 32.0000 1.9736 1.9745 418.2286 418.4535 0.0338 -1.0000 -1.0000 3438584 1586738143.10 151.5231 59.9972 32.0000 1.9739 1.9748 418.1919 418.4172 0.0338 -1.0000 -1.0000 3438647 1586738143.20 151.5231 59.9972 32.0000 1.9739 1.9748 418.2638 418.4879 0.0336 -1.0000 -1.0000 3438709 1586738143.30 151.4682 59.9972 32.0000 1.9734 1.9743 418.4464 418.6707 0.0336 -1.0000 -1.0000 3438974 1586738143.40 151.4682 59.9972 32.0000 1.9740 1.9748 418.1848 418.4087 0.0336 -1.0000 -1.0000 3439037 1586738143.50 151.4682 59.9972 32.0000 1.9743 1.9752 418.1244 418.3477 0.0335 -1.0000 -1.0000 3439100 1586738143.60 151.4682 59.9972 32.0000 1.9734 1.9743 418.2802 418.5054 0.0337 -1.0000 -1.0000 3439162 1586738143.70 151.4682 59.9972 32.0000 1.9718 1.9727 418.3775 418.6015 0.0336 -1.0000 -1.0000 3439224 1586738143.80 151.5226 59.9972 32.0000 1.9724 1.9732 418.4808 418.7041 0.0335 -1.0000 -1.0000 3439771 1586738143.90 151.5226 59.9972 32.0000 1.9734 1.9743 418.4147 418.6384 0.0335 -1.0000 -1.0000 3439865 1586738144.00 151.5226 59.9972 32.0000 1.9739 1.9747 418.3355 418.5587 0.0334 -1.0000 -1.0000 3439927 1586738144.10 151.5226 59.9972 32.0000 1.9739 1.9747 418.2060 418.4304 0.0336 -1.0000 -1.0000 3439990 1586738144.20 151.5226 59.9972 32.0000 1.9734 1.9743 418.2795 418.5034 0.0336 -1.0000 -1.0000 3440068 1586738144.30 151.5226 59.9972 32.0000 1.9728 1.9737 418.3842 418.6074 0.0334 -1.0000 -1.0000 3440131 1586738144.40 151.3941 59.9972 32.0000 1.9736 1.9744 418.2603 418.4845 0.0337 -1.0000 -1.0000 3440193 1586738144.50 151.3941 59.9972 32.0000 1.9734 1.9743 418.1560 418.3808 0.0337 -1.0000 -1.0000 3440256 1586738144.60 151.3941 59.9972 32.0000 1.9735 1.9743 418.1870 418.4118 0.0337 -1.0000 -1.0000 3440318 1586738144.70 151.3941 59.9972 32.0000 1.9729 1.9738 418.3611 418.5859 0.0336 -1.0000 -1.0000 3440396 1586738144.80 151.3941 59.9972 32.0000 1.9726 1.9735 418.4020 418.6251 0.0335 -1.0000 -1.0000 3440459 1586738144.90 151.5573 59.9975 32.0000 1.9736 1.9744 418.2751 418.4998 0.0338 -1.0000 -1.0000 3440521 1586738145.00 151.5573 59.9975 32.0000 1.9740 1.9749 418.2400 418.4650 0.0337 -1.0000 -1.0000 3440599 1586738145.10 151.5573 59.9975 32.0000 1.9734 1.9743 418.2925 418.5165 0.0336 -1.0000 -1.0000 3440662 1586738145.20 151.5573 59.9975 32.0000 1.9725 1.9733 418.4409 418.6651 0.0336 -1.0000 -1.0000 3440724 1586738145.30 151.5573 59.9975 32.0000 1.9725 1.9734 418.4475 418.6724 0.0337 -1.0000 -1.0000 3440787 1586738145.40 151.5044 59.9975 32.0000 1.9724 1.9733 418.3534 418.5776 0.0337 -1.0000 -1.0000 3440849 1586738145.50 151.3719 59.9975 32.0000 1.9737 1.9746 418.1960 418.4204 0.0336 -1.0000 -1.0000 3440912 1586738145.60 151.3719 59.9975 32.0000 1.9732 1.9740 418.2587 418.4824 0.0336 -1.0000 -1.0000 3440990 1586738145.70 151.3719 59.9975 32.0000 1.9720 1.9728 418.3614 418.5856 0.0336 -1.0000 -1.0000 3441052 1586738145.80 151.3719 59.9975 32.0000 1.9729 1.9738 418.2647 418.4873 0.0334 -1.0000 -1.0000 3441318 1586738145.90 151.3719 59.9975 32.0000 1.9733 1.9742 418.2205 418.4447 0.0336 -1.0000 -1.0000 3441396 1586738146.00 151.4436 59.9975 32.0000 1.9740 1.9748 418.2012 418.4253 0.0336 -1.0000 -1.0000 3441458 1586738146.10 151.4436 59.9975 32.0000 1.9731 1.9740 418.3251 418.5494 0.0336 -1.0000 -1.0000 3441521 1586738146.20 151.4436 59.9975 32.0000 1.9737 1.9745 418.4043 418.6287 0.0337 -1.0000 -1.0000 3441599 1586738146.30 151.4436 59.9975 32.0000 1.9742 1.9751 418.2964 418.5204 0.0336 -1.0000 -1.0000 3442333 1586738146.40 151.4436 59.9975 32.0000 1.9733 1.9741 418.2228 418.4463 0.0336 -1.0000 -1.0000 3442411 1586738146.50 151.4436 59.9975 32.0000 1.9731 1.9739 418.1814 418.4062 0.0337 -1.0000 -1.0000 3442474 1586738146.60 151.3844 59.9975 32.0000 1.9729 1.9737 418.3216 418.5457 0.0336 -1.0000 -1.0000 3442536 1586738146.70 151.3734 59.9975 32.0000 1.9733 1.9741 418.3014 418.5256 0.0336 -1.0000 -1.0000 3442615 1586738146.80 151.3734 59.9975 32.0000 1.9735 1.9744 418.1302 418.3543 0.0336 -1.0000 -1.0000 3442677 1586738146.90 151.3734 59.9975 32.0000 1.9738 1.9746 418.2068 418.4311 0.0337 -1.0000 -1.0000 3442739 1586738147.00 151.3734 59.9975 32.0000 1.9735 1.9744 418.3239 418.5480 0.0336 -1.0000 -1.0000 3442833 1586738147.10 151.4029 59.9975 32.0000 1.9736 1.9744 418.4090 418.6322 0.0335 -1.0000 -1.0000 3442895 1586738147.20 151.5320 59.9975 32.0000 1.9738 1.9747 418.3167 418.5397 0.0334 -1.0000 -1.0000 3442958 1586738147.30 151.5320 59.9975 32.0000 1.9738 1.9747 418.2510 418.4761 0.0338 -1.0000 -1.0000 3443020 1586738147.40 151.5320 59.9975 32.0000 1.9730 1.9739 418.1964 418.4206 0.0337 -1.0000 -1.0000 3443083 1586738147.50 151.5320 59.9975 32.0000 1.9720 1.9729 418.3930 418.6179 0.0337 -1.0000 -1.0000 3443145 1586738147.60 151.5320 59.9975 32.0000 1.9726 1.9735 418.4248 418.6496 0.0337 -1.0000 -1.0000 3443224 1586738147.70 151.3833 59.9975 32.0000 1.9729 1.9738 418.3654 418.5888 0.0336 -1.0000 -1.0000 3443286 1586738147.80 151.3812 59.9975 32.0000 1.9730 1.9739 418.1747 418.3992 0.0337 -1.0000 -1.0000 3443349 1586738147.90 151.3812 59.9975 32.0000 1.9732 1.9741 418.2572 418.4816 0.0336 -1.0000 -1.0000 3443536 1586738148.00 151.3812 59.9975 32.0000 1.9733 1.9742 418.4002 418.6241 0.0336 -1.0000 -1.0000 3443598 1586738148.10 151.3812 59.9975 32.0000 1.9734 1.9742 418.3572 418.5817 0.0337 -1.0000 -1.0000 3443661 1586738148.20 151.4122 59.9975 32.0000 1.9743 1.9752 418.1762 418.3997 0.0336 -1.0000 -1.0000 3443739 1586738148.30 151.5234 59.9975 32.0000 1.9738 1.9747 418.2091 418.4332 0.0335 -1.0000 -1.0000 3443802 1586738148.40 151.5234 59.9975 32.0000 1.9733 1.9741 418.2736 418.4973 0.0336 -1.0000 -1.0000 3444489 1586738148.50 151.5234 59.9975 32.0000 1.9733 1.9742 418.3549 418.5791 0.0336 -1.0000 -1.0000 3444552 1586738148.60 151.5234 59.9975 32.0000 1.9734 1.9742 418.4322 418.6561 0.0336 -1.0000 -1.0000 3444614 1586738148.70 151.5234 59.9975 32.0000 1.9731 1.9740 418.3071 418.5314 0.0337 -1.0000 -1.0000 3444692 1586738148.80 151.4648 59.9975 32.0000 1.9745 1.9754 418.2371 418.4614 0.0336 -1.0000 -1.0000 3444755 1586738148.90 151.4648 59.9975 32.0000 1.9724 1.9733 418.3296 418.5533 0.0337 -1.0000 -1.0000 3444817 1586738149.00 151.4648 59.9975 32.0000 1.9730 1.9739 418.3975 418.6211 0.0334 -1.0000 -1.0000 3444879 1586738149.10 151.4648 59.9975 32.0000 1.9736 1.9745 418.2604 418.4845 0.0336 -1.0000 -1.0000 3444942 1586738149.20 151.4648 59.9975 32.0000 1.9736 1.9745 418.3924 418.6165 0.0336 -1.0000 -1.0000 3445004 1586738149.30 151.4648 59.9975 32.0000 1.9721 1.9729 418.4888 418.7127 0.0336 -1.0000 -1.0000 3445082 1586738149.40 151.5543 59.9975 32.0000 1.9728 1.9737 418.4888 418.7124 0.0336 -1.0000 -1.0000 3445207 1586738149.50 151.5543 59.9975 32.0000 1.9738 1.9746 418.4320 418.6564 0.0337 -1.0000 -1.0000 3445270 1586738149.60 151.5543 59.9975 32.0000 1.9741 1.9750 418.2643 418.4885 0.0336 -1.0000 -1.0000 3445348 1586738149.70 151.5543 59.9975 32.0000 1.9740 1.9749 418.2044 418.4285 0.0336 -1.0000 -1.0000 3445411 1586738149.80 151.5543 59.9975 32.0000 1.9733 1.9741 418.3630 418.5874 0.0337 -1.0000 -1.0000 3445473 1586738149.90 151.4213 59.9975 32.0000 1.9727 1.9735 418.4480 418.6725 0.0337 -1.0000 -1.0000 3445707 1586738150.00 151.4202 59.9975 32.0000 1.9734 1.9742 418.2030 418.4269 0.0336 -1.0000 -1.0000 3445770 1586738150.10 151.4202 59.9975 32.0000 1.9736 1.9744 418.1822 418.4065 0.0337 -1.0000 -1.0000 3445832 1586738150.20 151.4202 59.9975 32.0000 1.9735 1.9744 418.2395 418.4630 0.0334 -1.0000 -1.0000 3445911 1586738150.30 151.4202 59.9975 32.0000 1.9732 1.9741 418.3475 418.5708 0.0335 -1.0000 -1.0000 3445973 1586738150.40 151.4202 59.9975 32.0000 1.9735 1.9743 418.4527 418.6761 0.0335 -1.0000 -1.0000 3446051 1586738150.50 151.4202 59.9975 32.0000 1.9734 1.9743 418.2949 418.5191 0.0337 -1.0000 -1.0000 3446192 1586738150.60 151.5742 59.9975 32.0000 1.9740 1.9748 418.1728 418.3966 0.0336 -1.0000 -1.0000 3446254 1586738150.70 151.5742 59.9975 32.0000 1.9732 1.9741 418.3198 418.5439 0.0336 -1.0000 -1.0000 3446332 1586738150.80 151.5742 59.9975 32.0000 1.9727 1.9736 418.4012 418.6252 0.0336 -1.0000 -1.0000 3446379 1586738150.90 151.5742 59.9975 32.0000 1.9719 1.9727 418.4365 418.6599 0.0336 -1.0000 -1.0000 3446442 1586738151.00 151.5742 59.9975 32.0000 1.9725 1.9734 418.3859 418.6105 0.0336 -1.0000 -1.0000 3446520 1586738151.10 151.5287 59.9975 32.0000 1.9732 1.9740 418.2875 418.5115 0.0336 -1.0000 -1.0000 3446582 1586738151.20 151.5258 59.9975 32.0000 1.9733 1.9742 418.3212 418.5449 0.0336 -1.0000 -1.0000 3446645 1586738151.30 151.5258 59.9975 32.0000 1.9733 1.9742 418.4226 418.6465 0.0336 -1.0000 -1.0000 3446723 1586738151.40 151.5258 59.9975 32.0000 1.9734 1.9743 418.4266 418.6501 0.0335 -1.0000 -1.0000 3446785 1586738151.50 151.5258 59.9975 32.0000 1.9735 1.9744 418.2331 418.4562 0.0335 -1.0000 -1.0000 3447051 1586738151.60 151.5103 59.9975 32.0000 1.9737 1.9746 418.1585 418.3827 0.0336 -1.0000 -1.0000 3447129 1586738151.70 151.4230 59.9975 32.0000 1.9728 1.9736 418.3150 418.5392 0.0337 -1.0000 -1.0000 3447191 1586738151.80 151.4230 59.9975 32.0000 1.9739 1.9748 418.4884 418.7118 0.0336 -1.0000 -1.0000 3447254 1586738151.90 151.4230 59.9975 32.0000 1.9739 1.9748 418.2471 418.4718 0.0337 -1.0000 -1.0000 3447332 1586738152.00 151.4230 59.9975 32.0000 1.9740 1.9748 418.1899 418.4141 0.0336 -1.0000 -1.0000 3447551 1586738152.10 151.4230 59.9975 32.0000 1.9738 1.9746 418.1857 418.4101 0.0337 -1.0000 -1.0000 3447613 1586738152.20 151.5685 59.9975 32.0000 1.9738 1.9746 418.2697 418.4944 0.0337 -1.0000 -1.0000 3447691 1586738152.30 151.5685 59.9975 32.0000 1.9732 1.9741 418.3968 418.6210 0.0336 -1.0000 -1.0000 3447754 1586738152.40 151.5685 59.9975 32.0000 1.9739 1.9748 418.2419 418.4669 0.0337 -1.0000 -1.0000 3447816 1586738152.50 151.5685 59.9975 32.0000 1.9748 1.9756 418.1850 418.4084 0.0335 -1.0000 -1.0000 3448051 1586738152.60 151.5685 59.9975 32.0000 1.9729 1.9738 418.2998 418.5234 0.0336 -1.0000 -1.0000 3448113 1586738152.70 151.5685 59.9975 32.0000 1.9730 1.9738 418.3382 418.5623 0.0336 -1.0000 -1.0000 3448191 1586738152.80 151.5685 59.9975 32.0000 1.9738 1.9746 418.4389 418.6625 0.0336 -1.0000 -1.0000 3448254 1586738152.90 151.5775 59.9975 32.0000 1.9743 1.9752 418.3214 418.5455 0.0336 -1.0000 -1.0000 3448316 1586738153.00 151.5779 59.9975 32.0000 1.9739 1.9748 418.1777 418.4021 0.0337 -1.0000 -1.0000 3448707 1586738153.10 151.5779 59.9975 32.0000 1.9733 1.9742 418.3752 418.6001 0.0337 -1.0000 -1.0000 3448769 1586738153.20 151.5779 59.9975 32.0000 1.9730 1.9739 418.3988 418.6235 0.0337 -1.0000 -1.0000 3448832 1586738153.30 151.4404 59.9975 32.0000 1.9733 1.9742 418.3563 418.5810 0.0337 -1.0000 -1.0000 3448910 1586738153.40 151.4404 59.9975 32.0000 1.9734 1.9743 418.1809 418.4056 0.0337 -1.0000 -1.0000 3448972 1586738153.50 151.4404 59.9975 32.0000 1.9735 1.9743 418.2270 418.4520 0.0338 -1.0000 -1.0000 3449300 1586738153.60 151.4404 59.9975 32.0000 1.9729 1.9738 418.3440 418.5691 0.0338 -1.0000 -1.0000 3449363 1586738153.70 151.4404 59.9975 32.0000 1.9729 1.9738 418.4067 418.6318 0.0338 -1.0000 -1.0000 3449425 1586738153.80 151.4238 59.9975 32.0000 1.9743 1.9752 418.3202 418.5449 0.0337 -1.0000 -1.0000 3449488 1586738153.90 151.4201 59.9975 32.0000 1.9747 1.9755 418.2456 418.4692 0.0336 -1.0000 -1.0000 3449566 1586738154.00 151.4201 59.9975 32.0000 1.9730 1.9739 418.2570 418.4812 0.0336 -1.0000 -1.0000 3449628 1586738154.10 151.4201 59.9975 32.0000 1.9738 1.9747 418.4279 418.6522 0.0337 -1.0000 -1.0000 3449925 1586738154.20 151.4201 59.9975 32.0000 1.9734 1.9742 418.2995 418.5239 0.0337 -1.0000 -1.0000 3449988 1586738154.30 151.4201 59.9975 32.0000 1.9739 1.9748 418.3690 418.5937 0.0337 -1.0000 -1.0000 3450066 1586738154.40 151.4201 59.9975 32.0000 1.9742 1.9751 418.2910 418.5168 0.0339 -1.0000 -1.0000 3450144 1586738154.50 151.4201 59.9975 32.0000 1.9734 1.9743 418.3568 418.5805 0.0336 -1.0000 -1.0000 3450206 1586738154.60 151.4024 59.9975 32.0000 1.9727 1.9736 418.3984 418.6227 0.0336 -1.0000 -1.0000 3450487 1586738154.70 151.3973 59.9975 32.0000 1.9731 1.9739 418.3890 418.6130 0.0336 -1.0000 -1.0000 3450550 1586738154.80 151.3973 59.9975 32.0000 1.9738 1.9747 418.2337 418.4600 0.0338 -1.0000 -1.0000 3450612 1586738154.90 151.3973 59.9975 32.0000 1.9748 1.9757 418.2385 418.4618 0.0334 -1.0000 -1.0000 3450675 1586738155.00 151.4608 59.9973 32.0000 1.9747 1.9755 418.3491 418.5745 0.0339 -1.0000 -1.0000 3450753 1586738155.10 151.5544 59.9971 32.0000 1.9738 1.9747 418.4007 418.6244 0.0335 -1.0000 -1.0000 3450925 1586738155.20 151.5544 59.9971 32.0000 1.9738 1.9747 418.3757 418.6003 0.0337 -1.0000 -1.0000 3450987 1586738155.30 151.5544 59.9971 32.0000 1.9741 1.9749 418.2776 418.5022 0.0337 -1.0000 -1.0000 3451065 1586738155.40 151.5544 59.9971 32.0000 1.9745 1.9754 418.1376 418.3623 0.0337 -1.0000 -1.0000 3451128 1586738155.50 151.5544 59.9971 32.0000 1.9735 1.9744 418.2650 418.4895 0.0337 -1.0000 -1.0000 3451190 1586738155.60 151.4725 59.9971 32.0000 1.9736 1.9745 418.2850 418.5098 0.0338 -1.0000 -1.0000 3451268 1586738155.70 151.4725 59.9971 32.0000 1.9740 1.9749 418.2155 418.4403 0.0338 -1.0000 -1.0000 3451331 1586738155.80 151.4725 59.9971 32.0000 1.9742 1.9751 418.1120 418.3372 0.0337 -1.0000 -1.0000 3451394 1586738155.90 151.4725 59.9971 32.0000 1.9740 1.9749 418.2973 418.5211 0.0336 -1.0000 -1.0000 3451472 1586738156.00 151.4725 59.9971 32.0000 1.9733 1.9742 418.4074 418.6325 0.0338 -1.0000 -1.0000 3451534 1586738156.10 151.4725 59.9971 32.0000 1.9734 1.9743 418.4504 418.6746 0.0336 -1.0000 -1.0000 3451597 1586738156.20 151.5389 59.9971 32.0000 1.9735 1.9744 418.3242 418.5484 0.0337 -1.0000 -1.0000 3451675 1586738156.30 151.5389 59.9971 32.0000 1.9743 1.9752 418.2086 418.4334 0.0338 -1.0000 -1.0000 3451737 1586738156.40 151.5389 59.9971 32.0000 1.9736 1.9745 418.2320 418.4568 0.0337 -1.0000 -1.0000 3451800 1586738156.50 151.5389 59.9971 32.0000 1.9733 1.9742 418.3844 418.6094 0.0337 -1.0000 -1.0000 3451862 1586738156.60 151.5389 59.9971 32.0000 1.9736 1.9745 418.4360 418.6606 0.0337 -1.0000 -1.0000 3452565 1586738156.70 151.5389 59.9971 32.0000 1.9741 1.9750 418.2818 418.5062 0.0336 -1.0000 -1.0000 3452643 1586738156.80 151.4801 59.9971 32.0000 1.9736 1.9745 418.3191 418.5428 0.0336 -1.0000 -1.0000 3452706 1586738156.90 151.4801 59.9971 32.0000 1.9737 1.9746 418.4455 418.6703 0.0337 -1.0000 -1.0000 3452768 1586738157.00 151.4801 59.9971 32.0000 1.9737 1.9746 418.4097 418.6341 0.0336 -1.0000 -1.0000 3452846 1586738157.10 151.4801 59.9971 32.0000 1.9738 1.9747 418.2824 418.5071 0.0337 -1.0000 -1.0000 3452909 1586738157.20 151.4801 59.9971 32.0000 1.9743 1.9752 418.2534 418.4771 0.0336 -1.0000 -1.0000 3452971 1586738157.30 151.4801 59.9971 32.0000 1.9744 1.9752 418.2186 418.4432 0.0337 -1.0000 -1.0000 3453034 1586738157.40 151.4970 59.9971 32.0000 1.9736 1.9744 418.2951 418.5193 0.0336 -1.0000 -1.0000 3453096 1586738157.50 151.4970 59.9971 32.0000 1.9739 1.9748 418.3881 418.6123 0.0336 -1.0000 -1.0000 3453159 1586738157.60 151.4970 59.9971 32.0000 1.9742 1.9751 418.3209 418.5459 0.0338 -1.0000 -1.0000 3453455 1586738157.70 151.4970 59.9971 32.0000 1.9743 1.9752 418.2322 418.4562 0.0336 -1.0000 -1.0000 3453518 1586738157.80 151.4970 59.9971 32.0000 1.9751 1.9760 418.3213 418.5451 0.0336 -1.0000 -1.0000 3453580 1586738157.90 151.4970 59.9971 32.0000 1.9734 1.9743 418.4005 418.6240 0.0335 -1.0000 -1.0000 3453659 1586738158.00 151.4719 59.9971 32.0000 1.9736 1.9745 418.4301 418.6546 0.0337 -1.0000 -1.0000 3453721 1586738158.10 151.4719 59.9971 32.0000 1.9733 1.9742 418.4085 418.6329 0.0336 -1.0000 -1.0000 3454049 1586738158.20 151.4719 59.9971 32.0000 1.9736 1.9745 418.2492 418.4733 0.0336 -1.0000 -1.0000 3454112 1586738158.30 151.4719 59.9971 32.0000 1.9738 1.9746 418.2133 418.4383 0.0337 -1.0000 -1.0000 3454174 1586738158.40 151.5818 59.9971 32.0000 1.9736 1.9744 418.3509 418.5751 0.0337 -1.0000 -1.0000 3454252 1586738158.50 151.5818 59.9971 32.0000 1.9732 1.9740 418.4478 418.6702 0.0334 -1.0000 -1.0000 3454315 1586738158.60 151.5818 59.9971 32.0000 1.9737 1.9746 418.3225 418.5465 0.0337 -1.0000 -1.0000 3454377 1586738158.70 151.5818 59.9971 32.0000 1.9747 1.9756 418.1796 418.4048 0.0338 -1.0000 -1.0000 3454455 1586738158.80 151.5818 59.9971 32.0000 1.9737 1.9746 418.0820 418.3069 0.0337 -1.0000 -1.0000 3454518 1586738158.90 151.5818 59.9971 32.0000 1.9745 1.9753 418.2383 418.4625 0.0336 -1.0000 -1.0000 3454580 1586738159.00 151.5818 59.9971 32.0000 1.9729 1.9738 418.3545 418.5778 0.0335 -1.0000 -1.0000 3454643 1586738159.10 151.5787 59.9971 32.0000 1.9733 1.9742 418.3412 418.5648 0.0336 -1.0000 -1.0000 3454705 1586738159.20 151.5457 59.9971 32.0000 1.9747 1.9756 418.2058 418.4301 0.0337 -1.0000 -1.0000 3454799 1586738159.30 151.5457 59.9971 32.0000 1.9726 1.9735 418.1524 418.3765 0.0336 -1.0000 -1.0000 3454877 1586738159.40 151.5457 59.9971 32.0000 1.9723 1.9732 418.3060 418.5296 0.0336 -1.0000 -1.0000 3454940 1586738159.50 151.5457 59.9971 32.0000 1.9734 1.9743 418.4272 418.6514 0.0336 -1.0000 -1.0000 3455002 1586738159.60 151.5457 59.9971 32.0000 1.9736 1.9745 418.3281 418.5528 0.0338 -1.0000 -1.0000 3455080 1586738159.70 151.5457 59.9971 32.0000 1.9734 1.9743 418.1463 418.3698 0.0336 -1.0000 -1.0000 3455814 1586738159.80 151.4553 59.9971 32.0000 1.9733 1.9742 418.1659 418.3905 0.0336 -1.0000 -1.0000 3455877 1586738159.90 151.4553 59.9971 32.0000 1.9732 1.9741 418.2947 418.5187 0.0336 -1.0000 -1.0000 3455955 1586738160.00 151.4553 59.9971 32.0000 1.9731 1.9739 418.3500 418.5742 0.0336 -1.0000 -1.0000 3456018 1586738160.10 151.4553 59.9971 32.0000 1.9740 1.9749 418.2062 418.4303 0.0336 -1.0000 -1.0000 3456080 1586738160.20 151.4553 59.9971 32.0000 1.9741 1.9750 418.1354 418.3587 0.0335 -1.0000 -1.0000 3456158 1586738160.30 151.4553 59.9971 32.0000 1.9735 1.9743 418.4231 418.6474 0.0337 -1.0000 -1.0000 3456221 1586738160.40 151.5605 59.9971 32.0000 1.9729 1.9738 418.3737 418.5987 0.0337 -1.0000 -1.0000 3456299 1586738160.50 151.5812 59.9971 32.0000 1.9735 1.9744 418.2949 418.5193 0.0337 -1.0000 -1.0000 3456361 1586738160.60 151.5812 59.9971 32.0000 1.9741 1.9750 418.1146 418.3379 0.0335 -1.0000 -1.0000 3456424 1586738160.70 151.5812 59.9971 32.0000 1.9734 1.9743 418.1174 418.3410 0.0335 -1.0000 -1.0000 3456502 1586738160.80 151.5812 59.9971 32.0000 1.9734 1.9743 418.3522 418.5764 0.0337 -1.0000 -1.0000 3456564 1586738160.90 151.5812 59.9971 32.0000 1.9723 1.9732 418.4929 418.7158 0.0334 -1.0000 -1.0000 3456627 1586738161.00 151.5812 59.9971 32.0000 1.9738 1.9747 418.1994 418.4224 0.0335 -1.0000 -1.0000 3456689 1586738161.10 151.4382 59.9971 32.0000 1.9738 1.9747 418.1241 418.3478 0.0336 -1.0000 -1.0000 3456752 1586738161.20 151.4382 59.9971 32.0000 1.9736 1.9745 418.4271 418.6505 0.0335 -1.0000 -1.0000 3457439 1586738161.30 151.4382 59.9971 32.0000 1.9729 1.9738 418.3659 418.5894 0.0336 -1.0000 -1.0000 3457517 1586738161.40 151.4382 59.9971 32.0000 1.9738 1.9747 418.2341 418.4583 0.0336 -1.0000 -1.0000 3457579 1586738161.50 151.4382 59.9971 32.0000 1.9740 1.9749 418.2480 418.4721 0.0336 -1.0000 -1.0000 3457642 1586738161.60 151.4382 59.9971 32.0000 1.9739 1.9748 418.2714 418.4958 0.0337 -1.0000 -1.0000 3457720 1586738161.70 151.4382 59.9971 32.0000 1.9731 1.9740 418.3684 418.5927 0.0336 -1.0000 -1.0000 3457783 1586738161.80 151.4382 59.9971 32.0000 1.9729 1.9738 418.4110 418.6354 0.0337 -1.0000 -1.0000 3457845 1586738161.90 151.4382 59.9971 32.0000 1.9739 1.9748 418.3248 418.5497 0.0337 -1.0000 -1.0000 3457923 1586738162.00 151.4382 59.9971 32.0000 1.9735 1.9744 418.1794 418.4035 0.0336 -1.0000 -1.0000 3457986 1586738162.10 151.4608 59.9971 32.0000 1.9739 1.9748 418.1936 418.4170 0.0336 -1.0000 -1.0000 3458048 1586738162.20 151.5164 59.9971 32.0000 1.9738 1.9747 418.2134 418.4372 0.0336 -1.0000 -1.0000 3458126 1586738162.30 151.5164 59.9971 32.0000 1.9731 1.9739 418.3628 418.5872 0.0336 -1.0000 -1.0000 3458189 1586738162.40 151.5164 59.9971 32.0000 1.9736 1.9745 418.3157 418.5392 0.0335 -1.0000 -1.0000 3458251 1586738162.50 151.5164 59.9971 32.0000 1.9736 1.9744 418.2705 418.4946 0.0337 -1.0000 -1.0000 3458314 1586738162.60 151.5164 59.9971 32.0000 1.9737 1.9745 418.1567 418.3806 0.0336 -1.0000 -1.0000 3458376 1586738162.70 151.5164 59.9971 32.0000 1.9732 1.9741 418.1672 418.3908 0.0336 -1.0000 -1.0000 3458454 1586738162.80 151.5183 59.9971 32.0000 1.9723 1.9731 418.3265 418.5494 0.0334 -1.0000 -1.0000 3458689 1586738162.90 151.5183 59.9971 32.0000 1.9728 1.9737 418.3940 418.6166 0.0335 -1.0000 -1.0000 3458751 1586738163.00 151.5183 59.9971 32.0000 1.9730 1.9739 418.2762 418.5005 0.0337 -1.0000 -1.0000 3458829 1586738163.10 151.5183 59.9971 32.0000 1.9740 1.9749 418.1991 418.4227 0.0335 -1.0000 -1.0000 3458892 1586738163.20 151.5183 59.9971 32.0000 1.9729 1.9737 418.1680 418.3912 0.0335 -1.0000 -1.0000 3458954 1586738163.30 151.5183 59.9971 32.0000 1.9735 1.9744 418.3075 418.5317 0.0336 -1.0000 -1.0000 3459017 1586738163.40 151.5183 59.9971 32.0000 1.9730 1.9738 418.3619 418.5862 0.0336 -1.0000 -1.0000 3459079 1586738163.50 151.5183 59.9971 32.0000 1.9729 1.9738 418.2608 418.4851 0.0336 -1.0000 -1.0000 3459142 1586738163.60 151.5183 59.9971 32.0000 1.9741 1.9750 418.1238 418.3476 0.0336 -1.0000 -1.0000 3459220 1586738163.70 151.5183 59.9971 32.0000 1.9734 1.9743 418.2774 418.5017 0.0337 -1.0000 -1.0000 3459282 1586738163.80 151.5183 59.9971 32.0000 1.9731 1.9740 418.4199 418.6440 0.0336 -1.0000 -1.0000 3459454 1586738163.90 151.4292 59.9971 32.0000 1.9737 1.9745 418.3499 418.5737 0.0336 -1.0000 -1.0000 3459532 1586738164.00 151.4070 59.9971 32.0000 1.9737 1.9745 418.2253 418.4492 0.0336 -1.0000 -1.0000 3459595 1586738164.10 151.4070 59.9971 32.0000 1.9741 1.9749 418.1669 418.3904 0.0335 -1.0000 -1.0000 3459657 1586738164.20 151.4070 59.9971 32.0000 1.9732 1.9741 418.3631 418.5868 0.0335 -1.0000 -1.0000 3459735 1586738164.30 151.4070 59.9971 32.0000 1.9725 1.9733 418.4623 418.6864 0.0336 -1.0000 -1.0000 3500095 1586738164.40 151.4070 59.9971 32.0000 1.9739 1.9747 418.3668 418.5903 0.0336 -1.0000 -1.0000 3500157 1586738164.50 151.5207 59.9971 32.0000 1.9733 1.9742 418.2596 418.4833 0.0335 -1.0000 -1.0000 3500235 1586738164.60 151.5207 59.9971 32.0000 1.9742 1.9750 418.3010 418.5247 0.0336 -1.0000 -1.0000 3500298 1586738164.70 151.5207 59.9971 32.0000 1.9729 1.9738 418.4296 418.6538 0.0336 -1.0000 -1.0000 3500360 1586738164.80 151.5207 59.9971 32.0000 1.9729 1.9738 418.4251 418.6492 0.0336 -1.0000 -1.0000 3500423 1586738164.90 151.5207 59.9971 32.0000 1.9741 1.9750 418.2869 418.5106 0.0336 -1.0000 -1.0000 3500594 1586738165.00 151.5207 59.9971 32.0000 1.9730 1.9738 418.2154 418.4385 0.0335 -1.0000 -1.0000 3500657 1586738165.10 151.5291 59.9977 32.0000 1.9729 1.9737 418.1692 418.3924 0.0335 -1.0000 -1.0000 3500720 1586738165.20 151.4675 59.9977 32.0000 1.9733 1.9742 418.3874 418.6112 0.0336 -1.0000 -1.0000 3500782 1586738165.30 151.4733 59.9977 32.0000 1.9725 1.9734 418.4669 418.6912 0.0336 -1.0000 -1.0000 3500860 1586738165.40 151.4733 59.9977 32.0000 1.9737 1.9746 418.3388 418.5630 0.0336 -1.0000 -1.0000 3501079 1586738165.50 151.4733 59.9977 32.0000 1.9750 1.9759 418.2466 418.4695 0.0334 -1.0000 -1.0000 3501141 1586738165.60 151.3758 59.9977 32.0000 1.9734 1.9743 418.2873 418.5099 0.0334 -1.0000 -1.0000 3501219 1586738165.70 151.3758 59.9977 32.0000 1.9724 1.9733 418.4878 418.7108 0.0334 -1.0000 -1.0000 3501282 1586738165.80 151.3758 59.9977 32.0000 1.9735 1.9744 418.4709 418.6943 0.0336 -1.0000 -1.0000 3501344 1586738165.90 151.3758 59.9977 32.0000 1.9749 1.9758 418.3313 418.5559 0.0337 -1.0000 -1.0000 3502078 1586738166.00 151.3758 59.9977 32.0000 1.9739 1.9747 418.3303 418.5546 0.0336 -1.0000 -1.0000 3502141 1586738166.10 151.4009 59.9977 32.0000 1.9737 1.9746 418.3832 418.6071 0.0336 -1.0000 -1.0000 3502204 1586738166.20 151.5434 59.9977 32.0000 1.9723 1.9732 418.5030 418.7269 0.0336 -1.0000 -1.0000 3502282 1586738166.30 151.5434 59.9977 32.0000 1.9741 1.9750 418.3889 418.6121 0.0334 -1.0000 -1.0000 3502344 1586738166.40 151.5434 59.9977 32.0000 1.9747 1.9756 418.2679 418.4910 0.0335 -1.0000 -1.0000 3502406 1586738166.50 151.5434 59.9977 32.0000 1.9743 1.9751 418.2691 418.4931 0.0336 -1.0000 -1.0000 3502469 1586738166.60 151.5434 59.9977 32.0000 1.9728 1.9737 418.3851 418.6079 0.0334 -1.0000 -1.0000 3502547 1586738166.70 151.5434 59.9977 32.0000 1.9732 1.9741 418.4469 418.6705 0.0335 -1.0000 -1.0000 3502610 1586738166.80 151.4144 59.9977 32.0000 1.9743 1.9752 418.1999 418.4229 0.0335 -1.0000 -1.0000 3502672 1586738166.90 151.4144 59.9977 32.0000 1.9734 1.9743 418.2785 418.5022 0.0335 -1.0000 -1.0000 3502735 1586738167.00 151.4144 59.9977 32.0000 1.9733 1.9742 418.4064 418.6303 0.0336 -1.0000 -1.0000 3502813 1586738167.10 151.4144 59.9977 32.0000 1.9728 1.9737 418.4491 418.6730 0.0336 -1.0000 -1.0000 3502875 1586738167.20 151.4144 59.9977 32.0000 1.9743 1.9752 418.2654 418.4884 0.0334 -1.0000 -1.0000 3502938 1586738167.30 151.4188 59.9977 32.0000 1.9748 1.9756 418.2077 418.4307 0.0335 -1.0000 -1.0000 3503016 1586738167.40 151.4541 59.9977 32.0000 1.9745 1.9754 418.3416 418.5652 0.0335 -1.0000 -1.0000 3503250 1586738167.50 151.4541 59.9977 32.0000 1.9740 1.9749 418.5218 418.7452 0.0336 -1.0000 -1.0000 3503313 1586738167.60 151.4541 59.9977 32.0000 1.9732 1.9740 418.4673 418.6908 0.0335 -1.0000 -1.0000 3503391 1586738167.70 151.4541 59.9977 32.0000 1.9727 1.9736 418.4316 418.6549 0.0335 -1.0000 -1.0000 3503453 1586738167.80 151.4541 59.9977 32.0000 1.9734 1.9743 418.2419 418.4649 0.0334 -1.0000 -1.0000 3503516 1586738167.90 151.4541 59.9977 32.0000 1.9735 1.9744 418.2734 418.4960 0.0334 -1.0000 -1.0000 3503719 1586738168.00 151.4541 59.9977 32.0000 1.9729 1.9738 418.4430 418.6664 0.0335 -1.0000 -1.0000 3503781 1586738168.10 151.4541 59.9977 32.0000 1.9734 1.9742 418.4368 418.6603 0.0336 -1.0000 -1.0000 3503844 1586738168.20 151.4541 59.9977 32.0000 1.9743 1.9752 418.3802 418.6036 0.0335 -1.0000 -1.0000 3503922 1586738168.30 151.4541 59.9977 32.0000 1.9744 1.9753 418.2763 418.4997 0.0335 -1.0000 -1.0000 3503985 1586738168.40 151.5573 59.9977 32.0000 1.9753 1.9762 418.1509 418.3745 0.0336 -1.0000 -1.0000 3504219 1586738168.50 151.5986 59.9977 32.0000 1.9741 1.9750 418.3377 418.5610 0.0335 -1.0000 -1.0000 3504281 1586738168.60 151.5986 59.9977 32.0000 1.9736 1.9745 418.3973 418.6206 0.0335 -1.0000 -1.0000 3504344 1586738168.70 151.5986 59.9977 32.0000 1.9737 1.9745 418.3760 418.5993 0.0335 -1.0000 -1.0000 3504422 1586738168.80 151.5986 59.9977 32.0000 1.9738 1.9746 418.2362 418.4596 0.0334 -1.0000 -1.0000 3504484 1586738168.90 151.5986 59.9977 32.0000 1.9746 1.9755 418.2338 418.4565 0.0335 -1.0000 -1.0000 3504547 1586738169.00 151.5919 59.9977 32.0000 1.9734 1.9743 418.3654 418.5893 0.0336 -1.0000 -1.0000 3504625 1586738169.10 151.5811 59.9977 32.0000 1.9733 1.9741 418.4886 418.7113 0.0335 -1.0000 -1.0000 3504687 1586738169.20 151.5811 59.9977 32.0000 1.9732 1.9740 418.2786 418.5023 0.0335 -1.0000 -1.0000 3504750 1586738169.30 151.5811 59.9977 32.0000 1.9733 1.9742 418.1922 418.4157 0.0335 -1.0000 -1.0000 3504828 1586738169.40 151.5811 59.9977 32.0000 1.9730 1.9739 418.2019 418.4239 0.0333 -1.0000 -1.0000 3505296 1586738169.50 151.5811 59.9977 32.0000 1.9737 1.9746 418.3529 418.5753 0.0334 -1.0000 -1.0000 3505359 1586738169.60 151.5551 59.9977 32.0000 1.9729 1.9738 418.3925 418.6167 0.0336 -1.0000 -1.0000 3505437 1586738169.70 151.5551 59.9977 32.0000 1.9745 1.9754 418.3268 418.5499 0.0334 -1.0000 -1.0000 3505500 1586738169.80 151.5551 59.9977 32.0000 1.9736 1.9744 418.1869 418.4098 0.0335 -1.0000 -1.0000 3505562 1586738169.90 151.5551 59.9977 32.0000 1.9732 1.9741 418.2180 418.4416 0.0335 -1.0000 -1.0000 3505796 1586738170.00 151.5551 59.9977 32.0000 1.9733 1.9742 418.3428 418.5652 0.0334 -1.0000 -1.0000 3505859 1586738170.10 151.5551 59.9977 32.0000 1.9732 1.9740 418.2978 418.5205 0.0335 -1.0000 -1.0000 3505922 1586738170.20 151.4431 59.9977 32.0000 1.9735 1.9744 418.1401 418.3631 0.0335 -1.0000 -1.0000 3506000 1586738170.30 151.4431 59.9977 32.0000 1.9737 1.9746 418.2596 418.4827 0.0335 -1.0000 -1.0000 3506062 1586738170.40 151.4431 59.9977 32.0000 1.9741 1.9750 418.3321 418.5550 0.0334 -1.0000 -1.0000 3506140 1586738170.50 151.4431 59.9977 32.0000 1.9738 1.9747 418.3897 418.6130 0.0335 -1.0000 -1.0000 3506312 1586738170.60 151.4431 59.9977 32.0000 1.9739 1.9748 418.4832 418.7059 0.0334 -1.0000 -1.0000 3506374 1586738170.70 151.4431 59.9977 32.0000 1.9742 1.9750 418.2730 418.4963 0.0335 -1.0000 -1.0000 3506453 1586738170.80 151.4657 59.9977 32.0000 1.9738 1.9746 418.1398 418.3614 0.0333 -1.0000 -1.0000 3506515 1586738170.90 151.4686 59.9977 32.0000 1.9740 1.9749 418.3368 418.5602 0.0335 -1.0000 -1.0000 3506577 1586738171.00 151.4686 59.9977 32.0000 1.9742 1.9751 418.4263 418.6487 0.0333 -1.0000 -1.0000 3506874 1586738171.10 151.4686 59.9977 32.0000 1.9732 1.9741 418.4467 418.6688 0.0334 -1.0000 -1.0000 3506937 1586738171.20 151.4686 59.9977 32.0000 1.9739 1.9748 418.3618 418.5849 0.0335 -1.0000 -1.0000 3506999 1586738171.30 151.4686 59.9977 32.0000 1.9735 1.9743 418.2521 418.4752 0.0334 -1.0000 -1.0000 3507062 1586738171.40 151.5297 59.9977 32.0000 1.9731 1.9740 418.3979 418.6214 0.0335 -1.0000 -1.0000 3507124 1586738171.50 151.5440 59.9977 32.0000 1.9731 1.9740 418.3752 418.5973 0.0333 -1.0000 -1.0000 3507765 1586738171.60 151.5440 59.9977 32.0000 1.9743 1.9751 418.1825 418.4050 0.0334 -1.0000 -1.0000 3507843 1586738171.70 151.5440 59.9977 32.0000 1.9737 1.9746 418.2302 418.4522 0.0333 -1.0000 -1.0000 3507906 1586738171.80 151.5440 59.9977 32.0000 1.9726 1.9735 418.2756 418.4984 0.0334 -1.0000 -1.0000 3507984 1586738171.90 151.5440 59.9977 32.0000 1.9731 1.9739 418.3629 418.5845 0.0332 -1.0000 -1.0000 3508061 1586738172.00 151.4368 59.9977 32.0000 1.9733 1.9741 418.3114 418.5334 0.0333 -1.0000 -1.0000 3508124 1586738172.10 151.4368 59.9977 32.0000 1.9736 1.9744 418.1570 418.3782 0.0332 -1.0000 -1.0000 3508186 1586738172.20 151.4368 59.9977 32.0000 1.9736 1.9745 418.2188 418.4406 0.0333 -1.0000 -1.0000 3508249 1586738172.30 151.4368 59.9977 32.0000 1.9739 1.9747 418.2492 418.4731 0.0335 -1.0000 -1.0000 3508312 1586738172.40 151.4368 59.9977 32.0000 1.9732 1.9741 418.5168 418.7395 0.0333 -1.0000 -1.0000 3508390 1586738172.50 151.6081 59.9977 32.0000 1.9737 1.9745 418.3827 418.6051 0.0334 -1.0000 -1.0000 3508452 1586738172.60 151.6081 59.9977 32.0000 1.9744 1.9752 418.2356 418.4576 0.0333 -1.0000 -1.0000 3508515 1586738172.70 151.6081 59.9977 32.0000 1.9740 1.9749 418.2128 418.4348 0.0334 -1.0000 -1.0000 3508593 1586738172.80 151.6081 59.9977 32.0000 1.9738 1.9746 418.3418 418.5643 0.0334 -1.0000 -1.0000 3508655 1586738172.90 151.6081 59.9977 32.0000 1.9728 1.9737 418.4216 418.6436 0.0333 -1.0000 -1.0000 3508718 1586738173.00 151.5688 59.9977 32.0000 1.9735 1.9744 418.4440 418.6655 0.0332 -1.0000 -1.0000 3508796 1586738173.10 151.4362 59.9977 32.0000 1.9736 1.9744 418.2377 418.4603 0.0335 -1.0000 -1.0000 3508858 1586738173.20 151.4362 59.9977 32.0000 1.9735 1.9743 418.0435 418.2660 0.0334 -1.0000 -1.0000 3508921 1586738173.30 151.4362 59.9977 32.0000 1.9735 1.9744 418.2442 418.4669 0.0334 -1.0000 -1.0000 3508999 1586738173.40 151.4362 59.9977 32.0000 1.9729 1.9737 418.5145 418.7370 0.0334 -1.0000 -1.0000 3509061 1586738173.50 151.4362 59.9977 32.0000 1.9736 1.9745 418.2668 418.4893 0.0333 -1.0000 -1.0000 3509124 1586738173.60 151.4362 59.9977 32.0000 1.9742 1.9751 418.1798 418.4020 0.0334 -1.0000 -1.0000 3509202 1586738173.70 151.4362 59.9977 32.0000 1.9735 1.9744 418.2087 418.4310 0.0333 -1.0000 -1.0000 3509264 1586738173.80 151.4362 59.9977 32.0000 1.9728 1.9737 418.2310 418.4525 0.0333 -1.0000 -1.0000 3509327 1586738173.90 151.4362 59.9977 32.0000 1.9731 1.9740 418.3359 418.5588 0.0334 -1.0000 -1.0000 3509405 1586738174.00 151.4362 59.9977 32.0000 1.9728 1.9737 418.4613 418.6831 0.0333 -1.0000 -1.0000 3509467 1586738174.10 151.4362 59.9977 32.0000 1.9739 1.9747 418.4167 418.6393 0.0334 -1.0000 -1.0000 3509686 1586738174.20 151.4362 59.9977 32.0000 1.9744 1.9752 418.2549 418.4790 0.0337 -1.0000 -1.0000 3509764 1586738174.30 151.5146 59.9977 32.0000 1.9744 1.9753 418.2445 418.4664 0.0333 -1.0000 -1.0000 3509827 1586738174.40 151.5146 59.9977 32.0000 1.9733 1.9742 418.3429 418.5649 0.0333 -1.0000 -1.0000 3509905 1586738174.50 151.5146 59.9977 32.0000 1.9730 1.9739 418.4422 418.6662 0.0336 -1.0000 -1.0000 3509967 1586738174.60 151.5146 59.9977 32.0000 1.9740 1.9748 418.1845 418.4078 0.0334 -1.0000 -1.0000 3510576 1586738174.70 151.5146 59.9977 32.0000 1.9752 1.9761 418.1967 418.4180 0.0332 -1.0000 -1.0000 3510639 1586738174.80 151.5136 59.9977 32.0000 1.9729 1.9738 418.3248 418.5471 0.0334 -1.0000 -1.0000 3510702 1586738174.90 151.5046 59.9975 32.0000 1.9726 1.9735 418.4108 418.6338 0.0334 -1.0000 -1.0000 3510764 1586738175.00 151.5046 59.9975 32.0000 1.9725 1.9734 418.3301 418.5533 0.0335 -1.0000 -1.0000 3510842 1586738175.10 151.5046 59.9975 32.0000 1.9736 1.9745 418.1939 418.4167 0.0334 -1.0000 -1.0000 3510905 1586738175.20 151.5046 59.9975 32.0000 1.9740 1.9748 418.1990 418.4204 0.0332 -1.0000 -1.0000 3510967 1586738175.30 151.5046 59.9975 32.0000 1.9731 1.9739 418.3489 418.5712 0.0334 -1.0000 -1.0000 3511030 1586738175.40 151.5333 59.9975 32.0000 1.9736 1.9745 418.3808 418.6032 0.0334 -1.0000 -1.0000 3511108 1586738175.50 151.5333 59.9975 32.0000 1.9737 1.9746 418.3257 418.5486 0.0335 -1.0000 -1.0000 3511170 1586738175.60 151.5333 59.9975 32.0000 1.9729 1.9738 418.2598 418.4825 0.0334 -1.0000 -1.0000 3511311 1586738175.70 151.5333 59.9975 32.0000 1.9739 1.9748 418.3025 418.5243 0.0333 -1.0000 -1.0000 3511358 1586738175.80 151.5333 59.9975 32.0000 1.9732 1.9741 418.5161 418.7392 0.0334 -1.0000 -1.0000 3511420 1586738175.90 151.5333 59.9975 32.0000 1.9727 1.9735 418.3597 418.5818 0.0334 -1.0000 -1.0000 3511498 1586738176.00 151.4255 59.9975 32.0000 1.9738 1.9746 418.2465 418.4690 0.0334 -1.0000 -1.0000 3511561 1586738176.10 151.4255 59.9975 32.0000 1.9738 1.9747 418.1296 418.3524 0.0334 -1.0000 -1.0000 3511795 1586738176.20 151.4255 59.9975 32.0000 1.9729 1.9737 418.1848 418.4071 0.0334 -1.0000 -1.0000 3511857 1586738176.30 151.4255 59.9975 32.0000 1.9736 1.9745 418.3107 418.5334 0.0334 -1.0000 -1.0000 3511920 1586738176.40 151.4255 59.9975 32.0000 1.9738 1.9747 418.3627 418.5851 0.0334 -1.0000 -1.0000 3511998 1586738176.50 151.4046 59.9975 32.0000 1.9739 1.9747 418.2942 418.5164 0.0333 -1.0000 -1.0000 3512060 1586738176.60 151.3863 59.9975 32.0000 1.9741 1.9750 418.1123 418.3350 0.0334 -1.0000 -1.0000 3512295 1586738176.70 151.3863 59.9975 32.0000 1.9725 1.9734 418.1965 418.4171 0.0332 -1.0000 -1.0000 3512373 1586738176.80 151.3863 59.9975 32.0000 1.9734 1.9743 418.3137 418.5357 0.0332 -1.0000 -1.0000 3512435 1586738176.90 151.3863 59.9975 32.0000 1.9726 1.9735 418.3755 418.5984 0.0335 -1.0000 -1.0000 3512498 1586738177.00 151.3863 59.9975 32.0000 1.9730 1.9738 418.3058 418.5281 0.0333 -1.0000 -1.0000 3512560 1586738177.10 151.5762 59.9975 32.0000 1.9737 1.9745 418.1768 418.3991 0.0333 -1.0000 -1.0000 3512623 1586738177.20 151.5762 59.9975 32.0000 1.9740 1.9749 418.2610 418.4822 0.0332 -1.0000 -1.0000 3512966 1586738177.30 151.5762 59.9975 32.0000 1.9733 1.9741 418.4082 418.6296 0.0333 -1.0000 -1.0000 3513045 1586738177.40 151.5762 59.9975 32.0000 1.9727 1.9736 418.4224 418.6446 0.0333 -1.0000 -1.0000 3513107 1586738177.50 151.5762 59.9975 32.0000 1.9734 1.9742 418.2922 418.5149 0.0334 -1.0000 -1.0000 3513170 1586738177.60 151.4180 59.9975 32.0000 1.9734 1.9743 418.0979 418.3206 0.0334 -1.0000 -1.0000 3513232 1586738177.70 151.3974 59.9975 32.0000 1.9733 1.9741 418.1526 418.3739 0.0332 -1.0000 -1.0000 3513513 1586738177.80 151.3974 59.9975 32.0000 1.9730 1.9738 418.2487 418.4709 0.0333 -1.0000 -1.0000 3513576 1586738177.90 151.3974 59.9975 32.0000 1.9733 1.9741 418.2122 418.4344 0.0334 -1.0000 -1.0000 3513654 1586738178.00 151.3974 59.9975 32.0000 1.9734 1.9742 418.0911 418.3135 0.0333 -1.0000 -1.0000 3513716 1586738178.10 151.3974 59.9975 32.0000 1.9732 1.9740 418.1244 418.3477 0.0335 -1.0000 -1.0000 3513779 1586738178.20 151.3974 59.9975 32.0000 1.9736 1.9745 418.3133 418.5356 0.0334 -1.0000 -1.0000 3514466 1586738178.30 151.3974 59.9975 32.0000 1.9727 1.9736 418.4137 418.6364 0.0334 -1.0000 -1.0000 3514529 1586738178.40 151.3974 59.9975 32.0000 1.9732 1.9741 418.3952 418.6176 0.0334 -1.0000 -1.0000 3514607 1586738178.50 151.3974 59.9975 32.0000 1.9733 1.9741 418.1922 418.4146 0.0334 -1.0000 -1.0000 3514669 1586738178.60 151.3974 59.9975 32.0000 1.9741 1.9750 418.1336 418.3556 0.0333 -1.0000 -1.0000 3514732 1586738178.70 151.4578 59.9975 32.0000 1.9737 1.9745 418.2431 418.4659 0.0334 -1.0000 -1.0000 3514794 1586738178.80 151.3905 59.9975 32.0000 1.9727 1.9736 418.4415 418.6631 0.0332 -1.0000 -1.0000 3514857 1586738178.90 151.3861 59.9975 32.0000 1.9732 1.9741 418.5286 418.7512 0.0334 -1.0000 -1.0000 3514919 1586738179.00 151.3861 59.9975 32.0000 1.9736 1.9744 418.3096 418.5319 0.0333 -1.0000 -1.0000 3514997 1586738179.10 151.3861 59.9975 32.0000 1.9741 1.9750 418.1858 418.4075 0.0333 -1.0000 -1.0000 3515060 1586738179.20 151.4163 59.9975 32.0000 1.9736 1.9745 418.3590 418.5808 0.0333 -1.0000 -1.0000 3515122 1586738179.30 151.5449 59.9975 32.0000 1.9738 1.9747 418.3784 418.6003 0.0333 -1.0000 -1.0000 3515200 1586738179.40 151.5449 59.9975 32.0000 1.9736 1.9745 418.3545 418.5771 0.0334 -1.0000 -1.0000 3515263 1586738179.50 151.5449 59.9975 32.0000 1.9735 1.9743 418.1861 418.4090 0.0335 -1.0000 -1.0000 3515325 1586738179.60 151.5449 59.9975 32.0000 1.9736 1.9745 418.1456 418.3681 0.0333 -1.0000 -1.0000 3515388 1586738179.70 151.5449 59.9975 32.0000 1.9738 1.9747 418.2701 418.4923 0.0334 -1.0000 -1.0000 3515450 1586738179.80 151.4448 59.9974 32.0000 1.9732 1.9741 418.4134 418.6365 0.0335 -1.0000 -1.0000 3515513 1586738179.90 151.3966 59.9974 32.0000 1.9729 1.9738 418.4174 418.6402 0.0334 -1.0000 -1.0000 3515591 1586738180.00 151.3966 59.9974 32.0000 1.9732 1.9741 418.3140 418.5367 0.0334 -1.0000 -1.0000 3515653 1586738180.10 151.3966 59.9974 32.0000 1.9734 1.9742 418.2458 418.4679 0.0333 -1.0000 -1.0000 3515716 1586738180.20 151.3966 59.9974 32.0000 1.9717 1.9726 418.3884 418.6109 0.0334 -1.0000 -1.0000 3515794 1586738180.30 151.3966 59.9974 32.0000 1.9734 1.9743 418.3475 418.5705 0.0335 -1.0000 -1.0000 3515856 1586738180.40 151.3966 59.9974 32.0000 1.9745 1.9754 418.3037 418.5255 0.0332 -1.0000 -1.0000 3515935 1586738180.50 151.3966 59.9974 32.0000 1.9739 1.9748 418.2030 418.4245 0.0334 -1.0000 -1.0000 3515997 1586738180.60 151.4962 59.9974 32.0000 1.9732 1.9741 418.2475 418.4700 0.0333 -1.0000 -1.0000 3516060 1586738180.70 151.4962 59.9974 32.0000 1.9728 1.9736 418.4574 418.6794 0.0333 -1.0000 -1.0000 3516294 1586738180.80 151.4962 59.9974 32.0000 1.9727 1.9736 418.4136 418.6363 0.0334 -1.0000 -1.0000 3516356 1586738180.90 151.4962 59.9974 32.0000 1.9745 1.9754 418.2932 418.5158 0.0334 -1.0000 -1.0000 3516419 1586738181.00 151.4962 59.9974 32.0000 1.9739 1.9748 418.1607 418.3831 0.0334 -1.0000 -1.0000 3516497 1586738181.10 151.5541 59.9974 32.0000 1.9728 1.9736 418.2824 418.5048 0.0333 -1.0000 -1.0000 3516591 1586738181.20 151.5541 59.9974 32.0000 1.9732 1.9740 418.3679 418.5901 0.0334 -1.0000 -1.0000 3516653 1586738181.30 151.5541 59.9974 32.0000 1.9734 1.9743 418.2473 418.4703 0.0334 -1.0000 -1.0000 3516950 1586738181.40 151.5541 59.9974 32.0000 1.9741 1.9750 418.1592 418.3803 0.0332 -1.0000 -1.0000 3517012 1586738181.50 151.5541 59.9974 32.0000 1.9731 1.9740 418.2522 418.4738 0.0333 -1.0000 -1.0000 3517075 1586738181.60 151.5126 59.9974 32.0000 1.9724 1.9733 418.3653 418.5883 0.0335 -1.0000 -1.0000 3517169 1586738181.70 151.4086 59.9974 32.0000 1.9729 1.9738 418.3612 418.5839 0.0333 -1.0000 -1.0000 3517231 1586738181.80 151.4086 59.9974 32.0000 1.9728 1.9736 418.2758 418.4975 0.0333 -1.0000 -1.0000 3517294 1586738181.90 151.4086 59.9974 32.0000 1.9737 1.9745 418.1208 418.3429 0.0333 -1.0000 -1.0000 3517356 1586738182.00 151.4086 59.9974 32.0000 1.9740 1.9748 418.2341 418.4562 0.0334 -1.0000 -1.0000 3517434 1586738182.10 151.4086 59.9974 32.0000 1.9737 1.9745 418.3370 418.5603 0.0335 -1.0000 -1.0000 3517497 1586738182.20 151.4086 59.9974 32.0000 1.9733 1.9741 418.4708 418.6938 0.0335 -1.0000 -1.0000 3517559 1586738182.30 151.4086 59.9974 32.0000 1.9728 1.9737 418.3915 418.6146 0.0334 -1.0000 -1.0000 3517950 1586738182.40 151.4086 59.9974 32.0000 1.9738 1.9746 418.3043 418.5275 0.0335 -1.0000 -1.0000 3518012 1586738182.50 151.4086 59.9974 32.0000 1.9737 1.9745 418.2875 418.5101 0.0334 -1.0000 -1.0000 3518075 1586738182.60 151.4086 59.9974 32.0000 1.9732 1.9740 418.4332 418.6557 0.0334 -1.0000 -1.0000 3518153 1586738182.70 151.4249 59.9974 32.0000 1.9727 1.9736 418.4434 418.6660 0.0334 -1.0000 -1.0000 3518215 1586738182.80 151.4403 59.9974 32.0000 1.9739 1.9748 418.3839 418.6063 0.0334 -1.0000 -1.0000 3518450 1586738182.90 151.5155 59.9974 32.0000 1.9741 1.9749 418.2616 418.4839 0.0333 -1.0000 -1.0000 3518512 1586738183.00 151.5155 59.9974 32.0000 1.9741 1.9750 418.1958 418.4190 0.0335 -1.0000 -1.0000 3518590 1586738183.10 151.5155 59.9974 32.0000 1.9735 1.9744 418.2485 418.4710 0.0333 -1.0000 -1.0000 3518653 1586738183.20 151.5155 59.9974 32.0000 1.9728 1.9736 418.4465 418.6688 0.0334 -1.0000 -1.0000 3518715 1586738183.30 151.5155 59.9974 32.0000 1.9730 1.9739 418.3696 418.5921 0.0334 -1.0000 -1.0000 3518950 1586738183.40 151.5155 59.9974 32.0000 1.9735 1.9744 418.3178 418.5406 0.0334 -1.0000 -1.0000 3519012 1586738183.50 151.5178 59.9974 32.0000 1.9735 1.9744 418.2826 418.5057 0.0335 -1.0000 -1.0000 3519074 1586738183.60 151.5742 59.9974 32.0000 1.9733 1.9741 418.4249 418.6483 0.0334 -1.0000 -1.0000 3519153 1586738183.70 151.5742 59.9974 32.0000 1.9736 1.9745 418.4837 418.7061 0.0334 -1.0000 -1.0000 3519215 1586738183.80 151.5742 59.9974 32.0000 1.9737 1.9746 418.3550 418.5774 0.0334 -1.0000 -1.0000 3519590 1586738183.90 151.5742 59.9974 32.0000 1.9743 1.9752 418.2222 418.4451 0.0335 -1.0000 -1.0000 3519668 1586738184.00 151.5742 59.9974 32.0000 1.9751 1.9760 418.2035 418.4265 0.0334 -1.0000 -1.0000 3519731 1586738184.10 151.6021 59.9974 32.0000 1.9734 1.9742 418.3160 418.5381 0.0333 -1.0000 -1.0000 3519793 1586738184.20 151.6021 59.9974 32.0000 1.9730 1.9739 418.3773 418.5994 0.0333 -1.0000 -1.0000 3519871 1586738184.30 151.6021 59.9974 32.0000 1.9726 1.9734 418.3415 418.5634 0.0333 -1.0000 -1.0000 3520199 1586738184.40 151.6021 59.9974 32.0000 1.9726 1.9735 418.2198 418.4425 0.0334 -1.0000 -1.0000 3520277 1586738184.50 151.6021 59.9974 32.0000 1.9740 1.9749 418.2120 418.4343 0.0334 -1.0000 -1.0000 3520340 1586738184.60 151.6021 59.9974 32.0000 1.9732 1.9741 418.3326 418.5546 0.0333 -1.0000 -1.0000 3520403 1586738184.70 151.6021 59.9974 32.0000 1.9722 1.9731 418.4223 418.6456 0.0335 -1.0000 -1.0000 3520465 1586738184.80 151.6021 59.9974 32.0000 1.9736 1.9744 418.3329 418.5565 0.0335 -1.0000 -1.0000 3521105 1586738184.90 151.6021 59.9974 32.0000 1.9731 1.9740 418.1918 418.4138 0.0332 -1.0000 -1.0000 3521168 1586738185.00 151.6021 59.9974 32.0000 1.9731 1.9740 418.2389 418.4600 0.0332 -1.0000 -1.0000 3521246 1586738185.10 151.6021 59.9974 32.0000 1.9734 1.9743 418.4609 418.6840 0.0335 -1.0000 -1.0000 3521308 1586738185.20 151.6021 59.9974 32.0000 1.9728 1.9737 418.4590 418.6820 0.0334 -1.0000 -1.0000 3521371 1586738185.30 151.4636 59.9970 32.0000 1.9739 1.9748 418.2339 418.4556 0.0333 -1.0000 -1.0000 3521480 1586738185.40 151.4636 59.9970 32.0000 1.9738 1.9746 418.1789 418.4015 0.0334 -1.0000 -1.0000 3521543 1586738185.50 151.4636 59.9970 32.0000 1.9737 1.9745 418.2917 418.5145 0.0334 -1.0000 -1.0000 3521605 1586738185.60 151.4636 59.9970 32.0000 1.9730 1.9739 418.3652 418.5880 0.0334 -1.0000 -1.0000 3521683 1586738185.70 151.4636 59.9970 32.0000 1.9736 1.9744 418.4236 418.6457 0.0333 -1.0000 -1.0000 3521746 1586738185.80 151.4485 59.9970 32.0000 1.9745 1.9754 418.1901 418.4123 0.0334 -1.0000 -1.0000 3521808 1586738185.90 151.4471 59.9970 32.0000 1.9731 1.9740 418.3384 418.5601 0.0332 -1.0000 -1.0000 3521871 1586738186.00 151.4471 59.9970 32.0000 1.9721 1.9730 418.4129 418.6346 0.0332 -1.0000 -1.0000 3521933 1586738186.10 151.4471 59.9970 32.0000 1.9743 1.9751 418.3431 418.5648 0.0333 -1.0000 -1.0000 3521996 1586738186.20 151.4471 59.9970 32.0000 1.9752 1.9761 418.2530 418.4749 0.0333 -1.0000 -1.0000 3522074 1586738186.30 151.4471 59.9970 32.0000 1.9747 1.9755 418.2587 418.4804 0.0332 -1.0000 -1.0000 3522136 1586738186.40 151.5804 59.9970 32.0000 1.9732 1.9741 418.3532 418.5749 0.0333 -1.0000 -1.0000 3522215 1586738186.50 151.5804 59.9970 32.0000 1.9735 1.9743 418.3569 418.5785 0.0332 -1.0000 -1.0000 3522277 1586738186.60 151.5804 59.9970 32.0000 1.9742 1.9751 418.2042 418.4268 0.0334 -1.0000 -1.0000 3522340 1586738186.70 151.5804 59.9970 32.0000 1.9739 1.9748 418.1953 418.4187 0.0336 -1.0000 -1.0000 3522402 1586738186.80 151.5804 59.9970 32.0000 1.9733 1.9742 418.1702 418.3929 0.0334 -1.0000 -1.0000 3522464 1586738186.90 151.5804 59.9970 32.0000 1.9728 1.9737 418.3069 418.5287 0.0332 -1.0000 -1.0000 3522527 1586738187.00 151.5804 59.9970 32.0000 1.9738 1.9747 418.2939 418.5156 0.0334 -1.0000 -1.0000 3522605 1586738187.10 151.5804 59.9970 32.0000 1.9745 1.9753 418.1827 418.4048 0.0333 -1.0000 -1.0000 3522667 1586738187.20 151.5804 59.9970 32.0000 1.9743 1.9752 418.2097 418.4325 0.0334 -1.0000 -1.0000 3522730 1586738187.30 151.5804 59.9970 32.0000 1.9737 1.9745 418.4502 418.6724 0.0334 -1.0000 -1.0000 3522808 1586738187.40 151.5804 59.9970 32.0000 1.9730 1.9739 418.4616 418.6838 0.0333 -1.0000 -1.0000 3523042 1586738187.50 151.5804 59.9970 32.0000 1.9733 1.9742 418.2703 418.4931 0.0333 -1.0000 -1.0000 3523105 1586738187.60 151.4460 59.9970 32.0000 1.9745 1.9753 418.2838 418.5059 0.0334 -1.0000 -1.0000 3523183 1586738187.70 151.4194 59.9970 32.0000 1.9737 1.9745 418.2288 418.4511 0.0333 -1.0000 -1.0000 3523245 1586738187.80 151.4194 59.9970 32.0000 1.9732 1.9740 418.3925 418.6145 0.0333 -1.0000 -1.0000 3523308 1586738187.90 151.4194 59.9970 32.0000 1.9734 1.9743 418.4482 418.6710 0.0334 -1.0000 -1.0000 3523792 1586738188.00 151.4194 59.9970 32.0000 1.9731 1.9739 418.2371 418.4597 0.0334 -1.0000 -1.0000 3523855 1586738188.10 151.4194 59.9970 32.0000 1.9737 1.9746 418.1997 418.4233 0.0335 -1.0000 -1.0000 3523917 1586738188.20 151.4194 59.9970 32.0000 1.9745 1.9754 418.3271 418.5501 0.0334 -1.0000 -1.0000 3523995 1586738188.30 151.4194 59.9970 32.0000 1.9739 1.9748 418.5053 418.7280 0.0334 -1.0000 -1.0000 3524058 1586738188.40 151.4194 59.9970 32.0000 1.9741 1.9749 418.3365 418.5593 0.0334 -1.0000 -1.0000 3524245 1586738188.50 151.4194 59.9970 32.0000 1.9740 1.9748 418.2685 418.4908 0.0333 -1.0000 -1.0000 3524308 1586738188.60 151.4194 59.9970 32.0000 1.9740 1.9749 418.2442 418.4666 0.0334 -1.0000 -1.0000 3524370 1586738188.70 151.4194 59.9970 32.0000 1.9733 1.9742 418.3087 418.5314 0.0335 -1.0000 -1.0000 3524433 1586738188.80 151.5792 59.9970 32.0000 1.9729 1.9737 418.4310 418.6538 0.0334 -1.0000 -1.0000 3524495 1586738188.90 151.5792 59.9970 32.0000 1.9738 1.9747 418.4903 418.7123 0.0333 -1.0000 -1.0000 3524823 1586738189.00 151.5729 59.9970 32.0000 1.9743 1.9752 418.2096 418.4322 0.0333 -1.0000 -1.0000 3524901 1586738189.10 151.5710 59.9970 32.0000 1.9744 1.9753 418.2961 418.5187 0.0335 -1.0000 -1.0000 3524964 1586738189.20 151.5710 59.9970 32.0000 1.9736 1.9744 418.4126 418.6360 0.0335 -1.0000 -1.0000 3525026 1586738189.30 151.6153 59.9970 32.0000 1.9737 1.9746 418.4087 418.6318 0.0335 -1.0000 -1.0000 3525104 1586738189.40 151.6353 59.9970 32.0000 1.9741 1.9750 418.2400 418.4631 0.0335 -1.0000 -1.0000 3525167 1586738189.50 151.6353 59.9970 32.0000 1.9736 1.9744 418.2658 418.4887 0.0335 -1.0000 -1.0000 3525292 1586738189.60 151.6353 59.9970 32.0000 1.9731 1.9740 418.2399 418.4632 0.0335 -1.0000 -1.0000 3525370 1586738189.70 151.6353 59.9970 32.0000 1.9731 1.9740 418.3540 418.5775 0.0335 -1.0000 -1.0000 3525432 1586738189.80 151.6353 59.9970 32.0000 1.9738 1.9746 418.2347 418.4578 0.0335 -1.0000 -1.0000 3525495 1586738189.90 151.5311 59.9979 32.0000 1.9741 1.9750 418.0897 418.3123 0.0334 -1.0000 -1.0000 3525573 1586738190.00 151.5311 59.9979 32.0000 1.9737 1.9745 418.2602 418.4832 0.0335 -1.0000 -1.0000 3525948 1586738190.10 151.5311 59.9979 32.0000 1.9729 1.9738 418.3956 418.6189 0.0335 -1.0000 -1.0000 3526010 1586738190.20 151.5311 59.9979 32.0000 1.9736 1.9745 418.3225 418.5461 0.0336 -1.0000 -1.0000 3526089 1586738190.30 151.5311 59.9979 32.0000 1.9737 1.9745 418.1868 418.4103 0.0335 -1.0000 -1.0000 3526151 1586738190.40 151.5311 59.9979 32.0000 1.9742 1.9750 418.1854 418.4080 0.0334 -1.0000 -1.0000 3526214 1586738190.50 151.5311 59.9979 32.0000 1.9740 1.9749 418.2767 418.5002 0.0335 -1.0000 -1.0000 3526276 1586738190.60 151.5311 59.9979 32.0000 1.9731 1.9739 418.3158 418.5390 0.0335 -1.0000 -1.0000 3526339 1586738190.70 151.5432 59.9979 32.0000 1.9734 1.9743 418.2640 418.4864 0.0334 -1.0000 -1.0000 3526417 1586738190.80 151.5432 59.9979 32.0000 1.9736 1.9745 418.1255 418.3487 0.0335 -1.0000 -1.0000 3526495 1586738190.90 151.5432 59.9979 32.0000 1.9740 1.9748 418.1041 418.3274 0.0335 -1.0000 -1.0000 3526557 1586738191.00 151.5432 59.9979 32.0000 1.9731 1.9740 418.3928 418.6149 0.0333 -1.0000 -1.0000 3526698 1586738191.10 151.4563 59.9979 32.0000 1.9731 1.9739 418.4267 418.6495 0.0334 -1.0000 -1.0000 3526760 1586738191.20 151.4560 59.9979 32.0000 1.9736 1.9745 418.2666 418.4890 0.0334 -1.0000 -1.0000 3526823 1586738191.30 151.4560 59.9979 32.0000 1.9739 1.9748 418.2131 418.4365 0.0335 -1.0000 -1.0000 3526901 1586738191.40 151.4560 59.9979 32.0000 1.9735 1.9744 418.3093 418.5330 0.0335 -1.0000 -1.0000 3526963 1586738191.50 151.4560 59.9979 32.0000 1.9734 1.9743 418.4021 418.6249 0.0334 -1.0000 -1.0000 3527291 1586738191.60 151.4875 59.9979 32.0000 1.9726 1.9734 418.3949 418.6195 0.0336 -1.0000 -1.0000 3527369 1586738191.70 151.5740 59.9979 32.0000 1.9740 1.9749 418.1898 418.4127 0.0334 -1.0000 -1.0000 3527432 1586738191.80 151.5740 59.9979 32.0000 1.9742 1.9751 418.1569 418.3799 0.0335 -1.0000 -1.0000 3527494 1586738191.90 151.5740 59.9979 32.0000 1.9741 1.9749 418.2526 418.4756 0.0335 -1.0000 -1.0000 3527572 1586738192.00 151.5740 59.9979 32.0000 1.9738 1.9747 418.3761 418.5987 0.0333 -1.0000 -1.0000 3527838 1586738192.10 151.5740 59.9979 32.0000 1.9727 1.9736 418.3546 418.5780 0.0335 -1.0000 -1.0000 3527901 1586738192.20 151.5740 59.9979 32.0000 1.9734 1.9742 418.2423 418.4656 0.0334 -1.0000 -1.0000 3527979 1586738192.30 151.5471 59.9979 32.0000 1.9737 1.9746 418.1368 418.3602 0.0336 -1.0000 -1.0000 3528041 1586738192.40 151.5471 59.9979 32.0000 1.9737 1.9746 418.0711 418.2940 0.0334 -1.0000 -1.0000 3528119 1586738192.50 151.5471 59.9979 32.0000 1.9732 1.9740 418.3599 418.5824 0.0334 -1.0000 -1.0000 3528182 1586738192.60 151.5471 59.9979 32.0000 1.9729 1.9738 418.3741 418.5980 0.0337 -1.0000 -1.0000 3528307 1586738192.70 151.5471 59.9979 32.0000 1.9737 1.9745 418.1135 418.3354 0.0333 -1.0000 -1.0000 3528385 1586738192.80 151.5455 59.9979 32.0000 1.9737 1.9746 418.0574 418.2797 0.0334 -1.0000 -1.0000 3528448 1586738192.90 151.5243 59.9979 32.0000 1.9730 1.9738 418.1680 418.3911 0.0335 -1.0000 -1.0000 3528510 1586738193.00 151.5243 59.9979 32.0000 1.9724 1.9733 418.3509 418.5743 0.0335 -1.0000 -1.0000 3528572 1586738193.10 151.5243 59.9979 32.0000 1.9728 1.9737 418.3845 418.6076 0.0334 -1.0000 -1.0000 3528807 1586738193.20 151.5243 59.9979 32.0000 1.9735 1.9744 418.2164 418.4390 0.0334 -1.0000 -1.0000 3528869 1586738193.30 151.5243 59.9979 32.0000 1.9730 1.9738 418.1016 418.3248 0.0335 -1.0000 -1.0000 3528947 1586738193.40 151.3480 59.9979 32.0000 1.9740 1.9749 418.1377 418.3603 0.0334 -1.0000 -1.0000 3529010 1586738193.50 151.3480 59.9979 32.0000 1.9727 1.9736 418.3095 418.5334 0.0336 -1.0000 -1.0000 3529072 1586738193.60 151.3480 59.9979 32.0000 1.9730 1.9739 418.1951 418.4178 0.0334 -1.0000 -1.0000 3529510 1586738193.70 151.3480 59.9979 32.0000 1.9735 1.9744 418.1323 418.3549 0.0334 -1.0000 -1.0000 3529572 1586738193.80 151.3480 59.9979 32.0000 1.9733 1.9742 418.2091 418.4324 0.0336 -1.0000 -1.0000 3529634 1586738193.90 151.3480 59.9979 32.0000 1.9734 1.9743 418.2383 418.4612 0.0335 -1.0000 -1.0000 3529713 1586738194.00 151.3877 59.9979 32.0000 1.9729 1.9738 418.4519 418.6758 0.0335 -1.0000 -1.0000 3529775 1586738194.10 151.5542 59.9979 32.0000 1.9733 1.9742 418.3827 418.6050 0.0333 -1.0000 -1.0000 3530009 1586738194.20 151.5542 59.9979 32.0000 1.9740 1.9748 418.1886 418.4117 0.0335 -1.0000 -1.0000 3530072 1586738194.30 151.5542 59.9979 32.0000 1.9743 1.9752 418.2169 418.4398 0.0335 -1.0000 -1.0000 3530135 1586738194.40 151.5542 59.9979 32.0000 1.9730 1.9738 418.2978 418.5217 0.0336 -1.0000 -1.0000 3530213 1586738194.50 151.5542 59.9979 32.0000 1.9725 1.9734 418.3530 418.5763 0.0335 -1.0000 -1.0000 3530275 1586738194.60 151.5390 59.9979 32.0000 1.9729 1.9738 418.4151 418.6387 0.0335 -1.0000 -1.0000 3530697 1586738194.70 151.5390 59.9979 32.0000 1.9731 1.9740 418.2164 418.4399 0.0335 -1.0000 -1.0000 3530775 1586738194.80 151.5390 59.9979 32.0000 1.9732 1.9741 418.1314 418.3538 0.0334 -1.0000 -1.0000 3530837 1586738194.90 151.5390 59.9979 32.0000 1.9738 1.9746 418.2461 418.4689 0.0335 -1.0000 -1.0000 3530900 1586738195.00 151.5390 59.9979 32.0000 1.9728 1.9737 418.3467 418.5700 0.0335 -1.0000 -1.0000 3530978 1586738195.10 151.4622 59.9981 32.0000 1.9734 1.9743 418.3509 418.5736 0.0334 -1.0000 -1.0000 3531040 1586738195.20 151.4111 59.9983 32.0000 1.9739 1.9747 418.1059 418.3284 0.0334 -1.0000 -1.0000 3531103 1586738195.30 151.4111 59.9983 32.0000 1.9735 1.9744 418.1773 418.4010 0.0335 -1.0000 -1.0000 3531165 1586738195.40 151.4111 59.9983 32.0000 1.9733 1.9742 418.2012 418.4233 0.0333 -1.0000 -1.0000 3531228 1586738195.50 151.4111 59.9983 32.0000 1.9734 1.9743 418.3800 418.6025 0.0334 -1.0000 -1.0000 3531290 1586738195.60 151.4111 59.9983 32.0000 1.9734 1.9743 418.4345 418.6569 0.0334 -1.0000 -1.0000 3531368 1586738195.70 151.5941 59.9983 32.0000 1.9731 1.9739 418.3563 418.5793 0.0334 -1.0000 -1.0000 3531431 1586738195.80 151.5941 59.9983 32.0000 1.9740 1.9749 418.2534 418.4753 0.0333 -1.0000 -1.0000 3531493 1586738195.90 151.5941 59.9983 32.0000 1.9738 1.9747 418.4612 418.6839 0.0334 -1.0000 -1.0000 3531572 1586738196.00 151.5941 59.9983 32.0000 1.9738 1.9746 418.4429 418.6659 0.0334 -1.0000 -1.0000 3531634 1586738196.10 151.5941 59.9983 32.0000 1.9742 1.9750 418.3333 418.5555 0.0333 -1.0000 -1.0000 3532259 1586738196.20 151.5134 59.9983 32.0000 1.9742 1.9751 418.2064 418.4290 0.0334 -1.0000 -1.0000 3532337 1586738196.30 151.5062 59.9983 32.0000 1.9738 1.9747 418.1144 418.3375 0.0335 -1.0000 -1.0000 3532400 1586738196.40 151.5062 59.9983 32.0000 1.9730 1.9739 418.1732 418.3968 0.0336 -1.0000 -1.0000 3532478 1586738196.50 151.5062 59.9983 32.0000 1.9734 1.9743 418.3654 418.5892 0.0335 -1.0000 -1.0000 3532540 1586738196.60 151.5062 59.9983 32.0000 1.9733 1.9741 418.3778 418.6012 0.0335 -1.0000 -1.0000 3532603 1586738196.70 151.5062 59.9983 32.0000 1.9741 1.9749 418.2818 418.5043 0.0334 -1.0000 -1.0000 3532681 1586738196.80 151.5062 59.9983 32.0000 1.9737 1.9745 418.1874 418.4099 0.0334 -1.0000 -1.0000 3532743 1586738196.90 151.4404 59.9983 32.0000 1.9736 1.9744 418.2620 418.4848 0.0335 -1.0000 -1.0000 3532806 1586738197.00 151.3898 59.9983 32.0000 1.9735 1.9744 418.3781 418.6018 0.0335 -1.0000 -1.0000 3532868 1586738197.10 151.3898 59.9983 32.0000 1.9727 1.9736 418.3235 418.5458 0.0333 -1.0000 -1.0000 3532931 1586738197.20 151.3898 59.9983 32.0000 1.9745 1.9753 418.2030 418.4255 0.0334 -1.0000 -1.0000 3532993 1586738197.30 151.3898 59.9983 32.0000 1.9738 1.9747 418.2470 418.4709 0.0336 -1.0000 -1.0000 3533071 1586738197.40 151.3898 59.9983 32.0000 1.9725 1.9734 418.3447 418.5673 0.0334 -1.0000 -1.0000 3533134 1586738197.50 151.3898 59.9983 32.0000 1.9739 1.9748 418.3765 418.5988 0.0333 -1.0000 -1.0000 3533196 1586738197.60 151.4330 59.9983 32.0000 1.9744 1.9752 418.3687 418.5930 0.0336 -1.0000 -1.0000 3533274 1586738197.70 151.4330 59.9983 32.0000 1.9742 1.9751 418.2574 418.4796 0.0334 -1.0000 -1.0000 3533602 1586738197.80 151.4330 59.9983 32.0000 1.9741 1.9750 418.2590 418.4821 0.0335 -1.0000 -1.0000 3533665 1586738197.90 151.4330 59.9983 32.0000 1.9738 1.9747 418.4023 418.6250 0.0334 -1.0000 -1.0000 3533743 1586738198.00 151.4330 59.9983 32.0000 1.9734 1.9743 418.3690 418.5921 0.0334 -1.0000 -1.0000 3533805 1586738198.10 151.4330 59.9983 32.0000 1.9740 1.9749 418.2398 418.4630 0.0335 -1.0000 -1.0000 3533868 1586738198.20 151.4330 59.9983 32.0000 1.9744 1.9752 418.1311 418.3535 0.0334 -1.0000 -1.0000 3534477 1586738198.30 151.4330 59.9983 32.0000 1.9737 1.9746 418.2937 418.5170 0.0335 -1.0000 -1.0000 3534540 1586738198.40 151.4330 59.9983 32.0000 1.9725 1.9734 418.4358 418.6591 0.0335 -1.0000 -1.0000 3534618 1586738198.50 151.4330 59.9983 32.0000 1.9728 1.9737 418.3736 418.5973 0.0335 -1.0000 -1.0000 3534680 1586738198.60 151.4330 59.9983 32.0000 1.9732 1.9741 418.2279 418.4502 0.0333 -1.0000 -1.0000 3534727 1586738198.70 151.4330 59.9983 32.0000 1.9738 1.9746 418.1569 418.3810 0.0336 -1.0000 -1.0000 3534805 1586738198.80 151.4174 59.9983 32.0000 1.9735 1.9744 418.2588 418.4821 0.0335 -1.0000 -1.0000 3534868 1586738198.90 151.4174 59.9983 32.0000 1.9735 1.9743 418.3718 418.5955 0.0336 -1.0000 -1.0000 3534930 1586738199.00 151.4174 59.9983 32.0000 1.9724 1.9732 418.3390 418.5612 0.0333 -1.0000 -1.0000 3535008 1586738199.10 151.4174 59.9983 32.0000 1.9736 1.9744 418.3038 418.5262 0.0334 -1.0000 -1.0000 3535071 1586738199.20 151.4174 59.9983 32.0000 1.9741 1.9750 418.1990 418.4222 0.0335 -1.0000 -1.0000 3535149 1586738199.30 151.4202 59.9983 32.0000 1.9735 1.9744 418.2542 418.4769 0.0334 -1.0000 -1.0000 3535211 1586738199.40 151.5173 59.9983 32.0000 1.9730 1.9739 418.3737 418.5958 0.0334 -1.0000 -1.0000 3535274 1586738199.50 151.5173 59.9983 32.0000 1.9733 1.9741 418.3624 418.5858 0.0336 -1.0000 -1.0000 3535336 1586738199.60 151.5173 59.9983 32.0000 1.9736 1.9745 418.1685 418.3908 0.0333 -1.0000 -1.0000 3535414 1586738199.70 151.5173 59.9983 32.0000 1.9739 1.9748 418.2085 418.4308 0.0334 -1.0000 -1.0000 3535477 1586738199.80 151.5173 59.9983 32.0000 1.9740 1.9749 418.1380 418.3608 0.0334 -1.0000 -1.0000 3535539 1586738199.90 151.5347 59.9979 32.0000 1.9731 1.9739 418.3503 418.5733 0.0335 -1.0000 -1.0000 3535617 1586738200.00 151.5347 59.9979 32.0000 1.9730 1.9738 418.3388 418.5620 0.0334 -1.0000 -1.0000 3535680 1586738200.10 151.5347 59.9979 32.0000 1.9733 1.9742 418.2776 418.5001 0.0334 -1.0000 -1.0000 3535742 1586738200.20 151.5347 59.9979 32.0000 1.9743 1.9752 418.1897 418.4129 0.0335 -1.0000 -1.0000 3535821 1586738200.30 151.5347 59.9979 32.0000 1.9739 1.9748 418.4144 418.6376 0.0334 -1.0000 -1.0000 3535883 1586738200.40 151.5347 59.9979 32.0000 1.9743 1.9752 418.3122 418.5343 0.0333 -1.0000 -1.0000 3535946 1586738200.50 151.5347 59.9979 32.0000 1.9735 1.9743 418.2419 418.4648 0.0334 -1.0000 -1.0000 3536008 1586738200.60 151.5347 59.9979 32.0000 1.9735 1.9744 418.1314 418.3539 0.0334 -1.0000 -1.0000 3536070 1586738200.70 151.5347 59.9979 32.0000 1.9728 1.9736 418.3045 418.5266 0.0333 -1.0000 -1.0000 3536149 1586738200.80 151.5347 59.9979 32.0000 1.9731 1.9739 418.4069 418.6300 0.0335 -1.0000 -1.0000 3536321 1586738200.90 151.5347 59.9979 32.0000 1.9731 1.9739 418.3710 418.5941 0.0334 -1.0000 -1.0000 3536383 1586738201.00 151.4302 59.9979 32.0000 1.9734 1.9742 418.1766 418.3985 0.0333 -1.0000 -1.0000 3536461 1586738201.10 151.4302 59.9979 32.0000 1.9726 1.9735 418.0805 418.3032 0.0334 -1.0000 -1.0000 3536524 1586738201.20 151.4302 59.9979 32.0000 1.9730 1.9738 418.2049 418.4284 0.0336 -1.0000 -1.0000 3536586 1586738201.30 151.4302 59.9979 32.0000 1.9730 1.9739 418.4307 418.6533 0.0334 -1.0000 -1.0000 3537383 1586738201.40 151.4302 59.9979 32.0000 1.9741 1.9750 418.2821 418.5049 0.0334 -1.0000 -1.0000 3537445 1586738201.50 151.4690 59.9979 32.0000 1.9745 1.9753 418.1530 418.3767 0.0337 -1.0000 -1.0000 3537539 1586738201.60 151.5641 59.9979 32.0000 1.9733 1.9742 418.2628 418.4909 0.0343 -1.0000 -1.0000 3537601 1586738201.70 151.5641 59.9979 32.0000 1.9728 1.9737 418.4321 418.6598 0.0341 -1.0000 -1.0000 3537664 1586738201.80 151.5641 59.9979 32.0000 1.9731 1.9739 418.4229 418.6493 0.0339 -1.0000 -1.0000 3537726 1586738201.90 151.5641 59.9979 32.0000 1.9740 1.9749 418.2644 418.4893 0.0337 -1.0000 -1.0000 3537804 1586738202.00 151.5641 59.9979 32.0000 1.9736 1.9745 418.0810 418.3049 0.0335 -1.0000 -1.0000 3537867 1586738202.10 151.5644 59.9979 32.0000 1.9727 1.9735 418.2213 418.4440 0.0334 -1.0000 -1.0000 3537930 1586738202.20 151.5648 59.9979 32.0000 1.9734 1.9742 418.3645 418.5873 0.0334 -1.0000 -1.0000 3538007 1586738202.30 151.5648 59.9979 32.0000 1.9735 1.9743 418.4284 418.6512 0.0335 -1.0000 -1.0000 3538070 1586738202.40 151.5648 59.9979 32.0000 1.9743 1.9752 418.3521 418.5756 0.0335 -1.0000 -1.0000 3538148 1586738202.50 151.5648 59.9979 32.0000 1.9736 1.9745 418.2517 418.4747 0.0334 -1.0000 -1.0000 3538211 1586738202.60 151.5648 59.9979 32.0000 1.9730 1.9739 418.3663 418.5886 0.0333 -1.0000 -1.0000 3538273 1586738202.70 151.5093 59.9979 32.0000 1.9731 1.9740 418.3613 418.5833 0.0333 -1.0000 -1.0000 3538336 1586738202.80 151.5093 59.9979 32.0000 1.9734 1.9743 418.2669 418.4893 0.0334 -1.0000 -1.0000 3539085 1586738202.90 151.5093 59.9979 32.0000 1.9746 1.9755 418.2202 418.4433 0.0334 -1.0000 -1.0000 3539148 1586738203.00 151.5093 59.9979 32.0000 1.9745 1.9754 418.1985 418.4209 0.0334 -1.0000 -1.0000 3539226 1586738203.10 151.5093 59.9979 32.0000 1.9741 1.9749 418.2548 418.4774 0.0334 -1.0000 -1.0000 3539304 1586738203.20 151.5093 59.9979 32.0000 1.9743 1.9751 418.3577 418.5804 0.0334 -1.0000 -1.0000 3539367 1586738203.30 151.5093 59.9979 32.0000 1.9739 1.9748 418.4426 418.6651 0.0334 -1.0000 -1.0000 3539429 1586738203.40 151.5093 59.9979 32.0000 1.9748 1.9757 418.3468 418.5701 0.0335 -1.0000 -1.0000 3539492 1586738203.50 151.5093 59.9979 32.0000 1.9752 1.9760 418.2033 418.4258 0.0334 -1.0000 -1.0000 3539554 1586738203.60 151.5093 59.9979 32.0000 1.9740 1.9749 418.3667 418.5893 0.0334 -1.0000 -1.0000 3539632 1586738203.70 151.5093 59.9979 32.0000 1.9736 1.9745 418.3875 418.6107 0.0335 -1.0000 -1.0000 3539695 1586738203.80 151.6223 59.9979 32.0000 1.9730 1.9739 418.4012 418.6241 0.0335 -1.0000 -1.0000 3539835 1586738203.90 151.6223 59.9979 32.0000 1.9741 1.9750 418.3503 418.5731 0.0334 -1.0000 -1.0000 3539898 1586738204.00 151.6223 59.9979 32.0000 1.9742 1.9750 418.1852 418.4072 0.0333 -1.0000 -1.0000 3539960 1586738204.10 151.6223 59.9979 32.0000 1.9743 1.9752 418.2819 418.5041 0.0333 -1.0000 -1.0000 3540023 1586738204.20 151.6223 59.9979 32.0000 1.9735 1.9744 418.2716 418.4936 0.0333 -1.0000 -1.0000 3540101 1586738204.30 151.6223 59.9979 32.0000 1.9736 1.9744 418.4443 418.6669 0.0333 -1.0000 -1.0000 3540163 1586738204.40 151.5362 59.9983 32.0000 1.9745 1.9753 418.3359 418.5578 0.0333 -1.0000 -1.0000 3540445 1586738204.50 151.5349 59.9983 32.0000 1.9747 1.9756 418.2166 418.4388 0.0333 -1.0000 -1.0000 3540507 1586738204.60 151.5349 59.9983 32.0000 1.9749 1.9758 418.2645 418.4866 0.0333 -1.0000 -1.0000 3540569 1586738204.70 151.5349 59.9983 32.0000 1.9736 1.9745 418.3748 418.5977 0.0335 -1.0000 -1.0000 3540648 1586738204.80 151.5349 59.9983 32.0000 1.9736 1.9745 418.2093 418.4333 0.0336 -1.0000 -1.0000 3540710 1586738204.90 151.5349 59.9983 32.0000 1.9752 1.9761 418.1447 418.3669 0.0333 -1.0000 -1.0000 3540772 1586738205.00 151.5349 59.9983 32.0000 1.9748 1.9757 418.1760 418.3980 0.0333 -1.0000 -1.0000 3540851 1586738205.10 151.5349 59.9983 32.0000 1.9734 1.9743 418.3882 418.6094 0.0332 -1.0000 -1.0000 3540913 1586738205.20 151.5349 59.9983 32.0000 1.9743 1.9751 418.3638 418.5855 0.0333 -1.0000 -1.0000 3540976 1586738205.30 151.5349 59.9983 32.0000 1.9750 1.9758 418.2368 418.4594 0.0334 -1.0000 -1.0000 3541038 1586738205.40 151.5349 59.9983 32.0000 1.9750 1.9759 418.1793 418.4026 0.0335 -1.0000 -1.0000 3541101 1586738205.50 151.5332 59.9983 32.0000 1.9741 1.9750 418.3987 418.6215 0.0334 -1.0000 -1.0000 3541179 1586738205.60 151.5309 59.9983 32.0000 1.9742 1.9751 418.4386 418.6615 0.0335 -1.0000 -1.0000 3541257 1586738205.70 151.5309 59.9983 32.0000 1.9743 1.9751 418.4439 418.6667 0.0334 -1.0000 -1.0000 3541319 1586738205.80 151.5309 59.9983 32.0000 1.9750 1.9759 418.2354 418.4587 0.0335 -1.0000 -1.0000 3541382 1586738205.90 151.5309 59.9983 32.0000 1.9739 1.9748 418.4063 418.6290 0.0334 -1.0000 -1.0000 3541725 1586738206.00 151.5309 59.9983 32.0000 1.9738 1.9747 418.3922 418.6147 0.0334 -1.0000 -1.0000 3541788 1586738206.10 151.4531 59.9983 32.0000 1.9748 1.9756 418.3343 418.5572 0.0335 -1.0000 -1.0000 3541850 1586738206.20 151.4531 59.9983 32.0000 1.9745 1.9754 418.2402 418.4636 0.0335 -1.0000 -1.0000 3541913 1586738206.30 151.4531 59.9983 32.0000 1.9735 1.9743 418.2629 418.4863 0.0335 -1.0000 -1.0000 3541991 1586738206.40 151.4531 59.9983 32.0000 1.9731 1.9740 418.4018 418.6240 0.0334 -1.0000 -1.0000 3542382 1586738206.50 151.4531 59.9983 32.0000 1.9733 1.9741 418.3779 418.6006 0.0334 -1.0000 -1.0000 3542444 1586738206.60 151.5483 59.9983 32.0000 1.9745 1.9753 418.2372 418.4605 0.0335 -1.0000 -1.0000 3542507 1586738206.70 151.5781 59.9983 32.0000 1.9741 1.9750 418.1420 418.3654 0.0335 -1.0000 -1.0000 3542585 1586738206.80 151.5781 59.9983 32.0000 1.9737 1.9745 418.3250 418.5485 0.0336 -1.0000 -1.0000 3542647 1586738206.90 151.5781 59.9983 32.0000 1.9732 1.9741 418.4322 418.6560 0.0335 -1.0000 -1.0000 3542959 1586738207.00 151.5781 59.9983 32.0000 1.9743 1.9751 418.1652 418.3877 0.0334 -1.0000 -1.0000 3543038 1586738207.10 151.5781 59.9983 32.0000 1.9739 1.9748 418.2655 418.4885 0.0335 -1.0000 -1.0000 3543100 1586738207.20 151.5781 59.9983 32.0000 1.9736 1.9745 418.4030 418.6255 0.0334 -1.0000 -1.0000 3543163 1586738207.30 151.5671 59.9983 32.0000 1.9738 1.9747 418.4207 418.6443 0.0335 -1.0000 -1.0000 3543241 1586738207.40 151.5488 59.9983 32.0000 1.9737 1.9746 418.3040 418.5268 0.0334 -1.0000 -1.0000 3543303 1586738207.50 151.5488 59.9983 32.0000 1.9737 1.9746 418.1589 418.3813 0.0333 -1.0000 -1.0000 3543584 1586738207.60 151.5488 59.9983 32.0000 1.9746 1.9754 418.2273 418.4486 0.0333 -1.0000 -1.0000 3543662 1586738207.70 151.5488 59.9983 32.0000 1.9732 1.9740 418.3011 418.5240 0.0334 -1.0000 -1.0000 3543725 1586738207.80 151.5488 59.9983 32.0000 1.9730 1.9738 418.3997 418.6219 0.0334 -1.0000 -1.0000 3543787 1586738207.90 151.4853 59.9983 32.0000 1.9726 1.9734 418.3279 418.5513 0.0335 -1.0000 -1.0000 3543865 1586738208.00 151.4838 59.9983 32.0000 1.9734 1.9743 418.1743 418.3980 0.0336 -1.0000 -1.0000 3544444 1586738208.10 151.4838 59.9983 32.0000 1.9738 1.9746 418.3907 418.6134 0.0334 -1.0000 -1.0000 3544506 1586738208.20 151.4838 59.9983 32.0000 1.9738 1.9746 418.3292 418.5523 0.0335 -1.0000 -1.0000 3544584 1586738208.30 151.4838 59.9983 32.0000 1.9736 1.9744 418.1697 418.3924 0.0333 -1.0000 -1.0000 3544647 1586738208.40 151.4838 59.9983 32.0000 1.9740 1.9748 418.1237 418.3458 0.0334 -1.0000 -1.0000 3544725 1586738208.50 151.4259 59.9983 32.0000 1.9732 1.9741 418.3672 418.5905 0.0335 -1.0000 -1.0000 3544787 1586738208.60 151.3920 59.9983 32.0000 1.9735 1.9743 418.4031 418.6272 0.0337 -1.0000 -1.0000 3544865 1586738208.70 151.3920 59.9983 32.0000 1.9728 1.9736 418.3492 418.5720 0.0334 -1.0000 -1.0000 3544943 1586738208.80 151.3920 59.9983 32.0000 1.9741 1.9749 418.2643 418.4872 0.0334 -1.0000 -1.0000 3545006 1586738208.90 151.3920 59.9983 32.0000 1.9738 1.9747 418.1429 418.3656 0.0335 -1.0000 -1.0000 3545068 1586738209.00 151.3937 59.9983 32.0000 1.9739 1.9748 418.2021 418.4247 0.0334 -1.0000 -1.0000 3545147 1586738209.10 151.5109 59.9983 32.0000 1.9735 1.9744 418.3163 418.5390 0.0334 -1.0000 -1.0000 3545209 1586738209.20 151.5109 59.9983 32.0000 1.9733 1.9742 418.2825 418.5058 0.0335 -1.0000 -1.0000 3545271 1586738209.30 151.5109 59.9983 32.0000 1.9736 1.9745 418.2635 418.4851 0.0333 -1.0000 -1.0000 3545334 1586738209.40 151.5109 59.9983 32.0000 1.9745 1.9754 418.1695 418.3926 0.0335 -1.0000 -1.0000 3545412 1586738209.50 151.5109 59.9983 32.0000 1.9739 1.9748 418.3194 418.5421 0.0334 -1.0000 -1.0000 3545474 1586738209.60 151.5463 59.9985 32.0000 1.9733 1.9742 418.3865 418.6103 0.0336 -1.0000 -1.0000 3545537 1586738209.70 151.5574 59.9986 32.0000 1.9739 1.9748 418.3346 418.5578 0.0334 -1.0000 -1.0000 3545600 1586738209.80 151.5574 59.9986 32.0000 1.9748 1.9756 418.2381 418.4611 0.0335 -1.0000 -1.0000 3545662 1586738209.90 151.5574 59.9986 32.0000 1.9741 1.9750 418.2824 418.5059 0.0336 -1.0000 -1.0000 3545740 1586738210.00 151.5574 59.9986 32.0000 1.9731 1.9740 418.4356 418.6599 0.0336 -1.0000 -1.0000 3545803 1586738210.10 151.5574 59.9986 32.0000 1.9735 1.9744 418.3374 418.5608 0.0335 -1.0000 -1.0000 3545865 1586738210.20 151.5574 59.9986 32.0000 1.9741 1.9750 418.1048 418.3283 0.0335 -1.0000 -1.0000 3545943 1586738210.30 151.5574 59.9986 32.0000 1.9734 1.9743 418.2356 418.4589 0.0335 -1.0000 -1.0000 3546006 1586738210.40 151.5574 59.9986 32.0000 1.9729 1.9738 418.4216 418.6455 0.0336 -1.0000 -1.0000 3546068 1586738210.50 151.5574 59.9986 32.0000 1.9732 1.9741 418.3638 418.5874 0.0335 -1.0000 -1.0000 3546131 1586738210.60 151.5574 59.9986 32.0000 1.9734 1.9743 418.1885 418.4126 0.0336 -1.0000 -1.0000 3546568 1586738210.70 151.5574 59.9986 32.0000 1.9731 1.9740 418.2584 418.4821 0.0336 -1.0000 -1.0000 3546646 1586738210.80 151.5574 59.9986 32.0000 1.9732 1.9740 418.4747 418.6986 0.0335 -1.0000 -1.0000 3546725 1586738210.90 151.4276 59.9986 32.0000 1.9721 1.9730 418.4282 418.6507 0.0335 -1.0000 -1.0000 3546771 1586738211.00 151.4276 59.9986 32.0000 1.9727 1.9736 418.3524 418.5771 0.0337 -1.0000 -1.0000 3546849 1586738211.10 151.4276 59.9986 32.0000 1.9735 1.9744 418.2648 418.4889 0.0336 -1.0000 -1.0000 3546990 1586738211.20 151.4276 59.9986 32.0000 1.9745 1.9754 418.2149 418.4387 0.0335 -1.0000 -1.0000 3547052 1586738211.30 151.4276 59.9986 32.0000 1.9740 1.9748 418.2973 418.5210 0.0336 -1.0000 -1.0000 3547115 1586738211.40 151.4276 59.9986 32.0000 1.9734 1.9742 418.4173 418.6404 0.0334 -1.0000 -1.0000 3547177 1586738211.50 151.4249 59.9986 32.0000 1.9739 1.9748 418.2873 418.5106 0.0336 -1.0000 -1.0000 3547240 1586738211.60 151.4249 59.9986 32.0000 1.9741 1.9750 418.1892 418.4129 0.0335 -1.0000 -1.0000 3547318 1586738211.70 151.4249 59.9986 32.0000 1.9740 1.9749 418.2202 418.4433 0.0335 -1.0000 -1.0000 3547380 1586738211.80 151.4249 59.9986 32.0000 1.9733 1.9742 418.4213 418.6453 0.0336 -1.0000 -1.0000 3547443 1586738211.90 151.4249 59.9986 32.0000 1.9733 1.9741 418.3901 418.6130 0.0334 -1.0000 -1.0000 3547521 1586738212.00 151.4649 59.9986 32.0000 1.9732 1.9741 418.2921 418.5159 0.0336 -1.0000 -1.0000 3547583 1586738212.10 151.4671 59.9986 32.0000 1.9740 1.9749 418.1965 418.4201 0.0335 -1.0000 -1.0000 3548318 1586738212.20 151.4671 59.9986 32.0000 1.9730 1.9739 418.2935 418.5168 0.0335 -1.0000 -1.0000 3548380 1586738212.30 151.4671 59.9986 32.0000 1.9734 1.9743 418.4229 418.6461 0.0335 -1.0000 -1.0000 3548443 1586738212.40 151.4671 59.9986 32.0000 1.9737 1.9746 418.4033 418.6273 0.0336 -1.0000 -1.0000 3548521 1586738212.50 151.4671 59.9986 32.0000 1.9733 1.9741 418.3262 418.5507 0.0337 -1.0000 -1.0000 3548599 1586738212.60 151.4671 59.9986 32.0000 1.9731 1.9739 418.2176 418.4417 0.0336 -1.0000 -1.0000 3548661 1586738212.70 151.4671 59.9986 32.0000 1.9729 1.9738 418.3729 418.5957 0.0334 -1.0000 -1.0000 3548724 1586738212.80 151.4671 59.9986 32.0000 1.9729 1.9738 418.3695 418.5927 0.0335 -1.0000 -1.0000 3548786 1586738212.90 151.4671 59.9986 32.0000 1.9738 1.9747 418.3733 418.5979 0.0337 -1.0000 -1.0000 3548849 1586738213.00 151.4671 59.9986 32.0000 1.9743 1.9751 418.2406 418.4645 0.0336 -1.0000 -1.0000 3548927 1586738213.10 151.3908 59.9986 32.0000 1.9738 1.9747 418.1867 418.4107 0.0336 -1.0000 -1.0000 3548989 1586738213.20 151.3908 59.9986 32.0000 1.9733 1.9742 418.1369 418.3599 0.0335 -1.0000 -1.0000 3549052 1586738213.30 151.3908 59.9986 32.0000 1.9730 1.9739 418.3697 418.5930 0.0335 -1.0000 -1.0000 3549130 1586738213.40 151.3908 59.9986 32.0000 1.9728 1.9737 418.4411 418.6650 0.0335 -1.0000 -1.0000 3549192 1586738213.50 151.3908 59.9986 32.0000 1.9736 1.9744 418.3573 418.5803 0.0335 -1.0000 -1.0000 3549239 1586738213.60 151.3908 59.9986 32.0000 1.9734 1.9743 418.2186 418.4412 0.0334 -1.0000 -1.0000 3549317 1586738213.70 151.5399 59.9986 32.0000 1.9733 1.9742 418.2753 418.4992 0.0336 -1.0000 -1.0000 3549380 1586738213.80 151.5540 59.9986 32.0000 1.9722 1.9730 418.3010 418.5249 0.0336 -1.0000 -1.0000 3549458 1586738213.90 151.5540 59.9986 32.0000 1.9733 1.9742 418.4631 418.6867 0.0335 -1.0000 -1.0000 3549520 1586738214.00 151.5540 59.9986 32.0000 1.9736 1.9745 418.3196 418.5433 0.0336 -1.0000 -1.0000 3549599 1586738214.10 151.5540 59.9986 32.0000 1.9743 1.9752 418.2236 418.4476 0.0336 -1.0000 -1.0000 3549817 1586738214.20 151.5540 59.9986 32.0000 1.9737 1.9746 418.2346 418.4581 0.0335 -1.0000 -1.0000 3549896 1586738214.30 151.5540 59.9986 32.0000 1.9734 1.9742 418.3305 418.5533 0.0334 -1.0000 -1.0000 3549958 1586738214.40 151.5540 59.9986 32.0000 1.9734 1.9742 418.3347 418.5578 0.0335 -1.0000 -1.0000 3550021 1586738214.50 151.5540 59.9986 32.0000 1.9737 1.9746 418.2417 418.4660 0.0336 -1.0000 -1.0000 3550099 1586738214.60 151.5540 59.9986 32.0000 1.9746 1.9754 418.1834 418.4066 0.0335 -1.0000 -1.0000 3550161 1586738214.70 151.5540 59.9986 32.0000 1.9740 1.9749 418.1391 418.3619 0.0334 -1.0000 -1.0000 3550348 1586738214.80 151.5540 59.9986 32.0000 1.9726 1.9734 418.4495 418.6728 0.0335 -1.0000 -1.0000 3550411 1586738214.90 151.4357 59.9978 32.0000 1.9732 1.9740 418.3769 418.5999 0.0334 -1.0000 -1.0000 3550474 1586738215.00 151.4357 59.9978 32.0000 1.9735 1.9744 418.2632 418.4863 0.0335 -1.0000 -1.0000 3550551 1586738215.10 151.4357 59.9978 32.0000 1.9737 1.9745 418.1541 418.3772 0.0335 -1.0000 -1.0000 3550614 1586738215.20 151.4357 59.9978 32.0000 1.9739 1.9748 418.2125 418.4357 0.0335 -1.0000 -1.0000 3550739 1586738215.30 151.4357 59.9978 32.0000 1.9734 1.9743 418.2514 418.4752 0.0336 -1.0000 -1.0000 3550801 1586738215.40 151.5195 59.9978 32.0000 1.9737 1.9746 418.4141 418.6385 0.0336 -1.0000 -1.0000 3550864 1586738215.50 151.5324 59.9978 32.0000 1.9728 1.9737 418.4135 418.6364 0.0334 -1.0000 -1.0000 3550926 1586738215.60 151.5324 59.9978 32.0000 1.9744 1.9753 418.2547 418.4774 0.0334 -1.0000 -1.0000 3551005 1586738215.70 151.5324 59.9978 32.0000 1.9753 1.9762 418.1998 418.4235 0.0336 -1.0000 -1.0000 3551223 1586738215.80 151.5324 59.9978 32.0000 1.9739 1.9748 418.3592 418.5830 0.0335 -1.0000 -1.0000 3551286 1586738215.90 151.5324 59.9978 32.0000 1.9737 1.9746 418.3338 418.5577 0.0336 -1.0000 -1.0000 3551364 1586738216.00 151.4919 59.9978 32.0000 1.9743 1.9752 418.2451 418.4683 0.0335 -1.0000 -1.0000 3551426 1586738216.10 151.4919 59.9978 32.0000 1.9751 1.9760 418.2118 418.4342 0.0334 -1.0000 -1.0000 3551489 1586738216.20 151.4919 59.9978 32.0000 1.9738 1.9746 418.3404 418.5631 0.0334 -1.0000 -1.0000 3551707 1586738216.30 151.4919 59.9978 32.0000 1.9734 1.9742 418.4528 418.6754 0.0334 -1.0000 -1.0000 3551770 1586738216.40 151.4919 59.9978 32.0000 1.9742 1.9750 418.3944 418.6175 0.0335 -1.0000 -1.0000 3551848 1586738216.50 151.4934 59.9978 32.0000 1.9748 1.9757 418.2887 418.5118 0.0335 -1.0000 -1.0000 3551911 1586738216.60 151.4996 59.9978 32.0000 1.9746 1.9754 418.2300 418.4536 0.0335 -1.0000 -1.0000 3551973 1586738216.70 151.4996 59.9978 32.0000 1.9731 1.9740 418.3298 418.5526 0.0334 -1.0000 -1.0000 3552286 1586738216.80 151.4996 59.9978 32.0000 1.9728 1.9737 418.3526 418.5760 0.0334 -1.0000 -1.0000 3552348 1586738216.90 151.4996 59.9978 32.0000 1.9735 1.9744 418.3127 418.5348 0.0334 -1.0000 -1.0000 3552411 1586738217.00 151.4996 59.9978 32.0000 1.9742 1.9750 418.1986 418.4221 0.0336 -1.0000 -1.0000 3552489 1586738217.10 151.5494 59.9978 32.0000 1.9739 1.9747 418.3781 418.6018 0.0335 -1.0000 -1.0000 3552551 1586738217.20 151.5611 59.9978 32.0000 1.9735 1.9744 418.4388 418.6619 0.0335 -1.0000 -1.0000 3552739 1586738217.30 151.5611 59.9978 32.0000 1.9732 1.9741 418.2116 418.4344 0.0333 -1.0000 -1.0000 3552801 1586738217.40 151.5611 59.9978 32.0000 1.9739 1.9748 418.1756 418.3978 0.0334 -1.0000 -1.0000 3552863 1586738217.50 151.5611 59.9978 32.0000 1.9735 1.9744 418.3696 418.5928 0.0335 -1.0000 -1.0000 3552926 1586738217.60 151.5611 59.9978 32.0000 1.9737 1.9745 418.3917 418.6147 0.0335 -1.0000 -1.0000 3553020 1586738217.70 151.6094 59.9978 32.0000 1.9740 1.9748 418.3915 418.6149 0.0334 -1.0000 -1.0000 3553223 1586738217.80 151.6094 59.9978 32.0000 1.9739 1.9748 418.2214 418.4434 0.0333 -1.0000 -1.0000 3553285 1586738217.90 151.6094 59.9978 32.0000 1.9737 1.9746 418.1540 418.3766 0.0334 -1.0000 -1.0000 3553363 1586738218.00 151.6094 59.9978 32.0000 1.9738 1.9747 418.2846 418.5071 0.0334 -1.0000 -1.0000 3553426 1586738218.10 151.6094 59.9978 32.0000 1.9736 1.9745 418.3313 418.5547 0.0335 -1.0000 -1.0000 3553488 1586738218.20 151.5399 59.9978 32.0000 1.9748 1.9756 418.2163 418.4396 0.0335 -1.0000 -1.0000 3554332 1586738218.30 151.5399 59.9978 32.0000 1.9739 1.9747 418.2461 418.4705 0.0336 -1.0000 -1.0000 3554395 1586738218.40 151.5399 59.9978 32.0000 1.9738 1.9747 418.2758 418.4985 0.0334 -1.0000 -1.0000 3554473 1586738218.50 151.5399 59.9978 32.0000 1.9735 1.9743 418.4420 418.6652 0.0335 -1.0000 -1.0000 3554535 1586738218.60 151.5399 59.9978 32.0000 1.9749 1.9758 418.3287 418.5512 0.0334 -1.0000 -1.0000 3554598 1586738218.70 151.5268 59.9978 32.0000 1.9736 1.9745 418.2198 418.4430 0.0334 -1.0000 -1.0000 3554660 1586738218.80 151.4640 59.9978 32.0000 1.9744 1.9753 418.2254 418.4478 0.0334 -1.0000 -1.0000 3554723 1586738218.90 151.4640 59.9978 32.0000 1.9734 1.9742 418.3543 418.5778 0.0335 -1.0000 -1.0000 3554785 1586738219.00 151.4640 59.9978 32.0000 1.9732 1.9740 418.4408 418.6637 0.0334 -1.0000 -1.0000 3554863 1586738219.10 151.4640 59.9978 32.0000 1.9735 1.9743 418.3751 418.5981 0.0335 -1.0000 -1.0000 3554925 1586738219.20 151.4640 59.9978 32.0000 1.9740 1.9749 418.3452 418.5685 0.0335 -1.0000 -1.0000 3554988 1586738219.30 151.5984 59.9978 32.0000 1.9732 1.9741 418.3122 418.5354 0.0335 -1.0000 -1.0000 3555066 1586738219.40 151.5984 59.9978 32.0000 1.9729 1.9737 418.3518 418.5745 0.0334 -1.0000 -1.0000 3555129 1586738219.50 151.5984 59.9978 32.0000 1.9726 1.9734 418.4924 418.7148 0.0334 -1.0000 -1.0000 3555191 1586738219.60 151.5984 59.9978 32.0000 1.9736 1.9745 418.3786 418.6015 0.0335 -1.0000 -1.0000 3555253 1586738219.70 151.5984 59.9978 32.0000 1.9736 1.9744 418.1701 418.3933 0.0335 -1.0000 -1.0000 3555441 1586738219.80 151.5457 59.9978 32.0000 1.9733 1.9742 418.1189 418.3418 0.0335 -1.0000 -1.0000 3555503 1586738219.90 151.5001 59.9978 32.0000 1.9738 1.9746 418.2291 418.4530 0.0336 -1.0000 -1.0000 3555582 1586738220.00 151.5001 59.9978 32.0000 1.9731 1.9740 418.3061 418.5294 0.0335 -1.0000 -1.0000 3555644 1586738220.10 151.5001 59.9978 32.0000 1.9741 1.9749 418.2315 418.4539 0.0334 -1.0000 -1.0000 3555706 1586738220.20 151.5001 59.9978 32.0000 1.9743 1.9752 418.1557 418.3782 0.0333 -1.0000 -1.0000 3555769 1586738220.30 151.5001 59.9978 32.0000 1.9742 1.9750 418.2230 418.4460 0.0334 -1.0000 -1.0000 3555831 1586738220.40 151.5001 59.9978 32.0000 1.9736 1.9745 418.4550 418.6781 0.0335 -1.0000 -1.0000 3555910 1586738220.50 151.5001 59.9978 32.0000 1.9733 1.9742 418.4054 418.6282 0.0334 -1.0000 -1.0000 3555972 1586738220.60 151.5001 59.9978 32.0000 1.9741 1.9750 418.2826 418.5050 0.0334 -1.0000 -1.0000 3556035 1586738220.70 151.5001 59.9978 32.0000 1.9745 1.9753 418.2274 418.4504 0.0334 -1.0000 -1.0000 3556113 1586738220.80 151.5001 59.9978 32.0000 1.9738 1.9747 418.2865 418.5093 0.0334 -1.0000 -1.0000 3556175 1586738220.90 151.5848 59.9978 32.0000 1.9735 1.9744 418.4872 418.7107 0.0335 -1.0000 -1.0000 3556238 1586738221.00 151.5862 59.9978 32.0000 1.9737 1.9746 418.3565 418.5795 0.0334 -1.0000 -1.0000 3556316 1586738221.10 151.5862 59.9978 32.0000 1.9747 1.9756 418.2241 418.4474 0.0336 -1.0000 -1.0000 3556378 1586738221.20 151.5862 59.9978 32.0000 1.9739 1.9748 418.2389 418.4621 0.0334 -1.0000 -1.0000 3556441 1586738221.30 151.5862 59.9978 32.0000 1.9735 1.9744 418.3468 418.5689 0.0334 -1.0000 -1.0000 3557019 1586738221.40 151.5862 59.9978 32.0000 1.9732 1.9741 418.4718 418.6943 0.0333 -1.0000 -1.0000 3557081 1586738221.50 151.5862 59.9978 32.0000 1.9737 1.9745 418.2483 418.4711 0.0334 -1.0000 -1.0000 3557144 1586738221.60 151.5862 59.9978 32.0000 1.9748 1.9756 418.1966 418.4191 0.0334 -1.0000 -1.0000 3557222 1586738221.70 151.5862 59.9978 32.0000 1.9738 1.9747 418.1758 418.3978 0.0332 -1.0000 -1.0000 3557284 1586738221.80 151.5862 59.9978 32.0000 1.9734 1.9743 418.5028 418.7254 0.0334 -1.0000 -1.0000 3557347 1586738221.90 151.5862 59.9978 32.0000 1.9733 1.9742 418.3998 418.6234 0.0336 -1.0000 -1.0000 3557409 1586738222.00 151.5249 59.9978 32.0000 1.9741 1.9750 418.2627 418.4860 0.0335 -1.0000 -1.0000 3557472 1586738222.10 151.5249 59.9978 32.0000 1.9741 1.9750 418.0473 418.2689 0.0334 -1.0000 -1.0000 3557534 1586738222.20 151.5249 59.9978 32.0000 1.9734 1.9743 418.3045 418.5275 0.0334 -1.0000 -1.0000 3557612 1586738222.30 151.5249 59.9978 32.0000 1.9732 1.9741 418.4560 418.6783 0.0333 -1.0000 -1.0000 3558097 1586738222.40 151.5249 59.9978 32.0000 1.9732 1.9740 418.5134 418.7368 0.0334 -1.0000 -1.0000 3558175 1586738222.50 151.5202 59.9978 32.0000 1.9737 1.9745 418.3092 418.5313 0.0334 -1.0000 -1.0000 3558237 1586738222.60 151.4834 59.9978 32.0000 1.9739 1.9748 418.2312 418.4541 0.0335 -1.0000 -1.0000 3558300 1586738222.70 151.4834 59.9978 32.0000 1.9735 1.9744 418.3369 418.5608 0.0336 -1.0000 -1.0000 3558362 1586738222.80 151.4834 59.9978 32.0000 1.9737 1.9745 418.4650 418.6879 0.0333 -1.0000 -1.0000 3558425 1586738222.90 151.5048 59.9978 32.0000 1.9741 1.9749 418.4168 418.6391 0.0334 -1.0000 -1.0000 3558487 1586738223.00 151.5316 59.9978 32.0000 1.9742 1.9751 418.1578 418.3803 0.0334 -1.0000 -1.0000 3558565 1586738223.10 151.5316 59.9978 32.0000 1.9733 1.9742 418.1881 418.4116 0.0335 -1.0000 -1.0000 3558628 1586738223.20 151.5316 59.9978 32.0000 1.9731 1.9740 418.2215 418.4440 0.0334 -1.0000 -1.0000 3558690 1586738223.30 151.5316 59.9978 32.0000 1.9736 1.9745 418.3847 418.6080 0.0336 -1.0000 -1.0000 3558878 1586738223.40 151.5316 59.9978 32.0000 1.9740 1.9749 418.4045 418.6276 0.0334 -1.0000 -1.0000 3558940 1586738223.50 151.5278 59.9978 32.0000 1.9738 1.9747 418.3524 418.5749 0.0334 -1.0000 -1.0000 3559003 1586738223.60 151.4628 59.9978 32.0000 1.9734 1.9742 418.0851 418.3086 0.0335 -1.0000 -1.0000 3559081 1586738223.70 151.4916 59.9978 32.0000 1.9737 1.9745 418.1824 418.4053 0.0334 -1.0000 -1.0000 3559143 1586738223.80 151.5046 59.9978 32.0000 1.9741 1.9750 418.3385 418.5617 0.0335 -1.0000 -1.0000 3559206 1586738223.90 151.5046 59.9978 32.0000 1.9739 1.9748 418.0928 418.3153 0.0334 -1.0000 -1.0000 3559331 1586738224.00 151.5046 59.9978 32.0000 1.9739 1.9747 418.2641 418.4865 0.0333 -1.0000 -1.0000 3559393 1586738224.10 151.5046 59.9978 32.0000 1.9731 1.9740 418.3951 418.6179 0.0334 -1.0000 -1.0000 3559456 1586738224.20 151.5046 59.9978 32.0000 1.9729 1.9738 418.4711 418.6945 0.0335 -1.0000 -1.0000 3559534 1586738224.30 151.5046 59.9978 32.0000 1.9734 1.9743 418.3724 418.5954 0.0334 -1.0000 -1.0000 3559596 1586738224.40 151.5046 59.9978 32.0000 1.9735 1.9744 418.2777 418.5005 0.0334 -1.0000 -1.0000 3559909 1586738224.50 151.5046 59.9978 32.0000 1.9731 1.9740 418.2265 418.4493 0.0335 -1.0000 -1.0000 3559971 1586738224.60 151.5046 59.9978 32.0000 1.9732 1.9741 418.4017 418.6255 0.0336 -1.0000 -1.0000 3600034 1586738224.70 151.5588 59.9980 32.0000 1.9728 1.9736 418.3505 418.5739 0.0335 -1.0000 -1.0000 3600096 1586738224.80 151.5588 59.9980 32.0000 1.9738 1.9747 418.2273 418.4516 0.0336 -1.0000 -1.0000 3600174 1586738224.90 151.5588 59.9980 32.0000 1.9737 1.9746 418.3452 418.5683 0.0335 -1.0000 -1.0000 3600346 1586738225.00 151.5588 59.9980 32.0000 1.9728 1.9737 418.4024 418.6257 0.0335 -1.0000 -1.0000 3600424 1586738225.10 151.5588 59.9980 32.0000 1.9726 1.9734 418.3801 418.6027 0.0334 -1.0000 -1.0000 3600487 1586738225.20 151.5588 59.9980 32.0000 1.9734 1.9743 418.2609 418.4830 0.0333 -1.0000 -1.0000 3600549 1586738225.30 151.5588 59.9980 32.0000 1.9737 1.9745 418.1723 418.3946 0.0334 -1.0000 -1.0000 3600612 1586738225.40 151.5588 59.9980 32.0000 1.9734 1.9743 418.3654 418.5886 0.0335 -1.0000 -1.0000 3601315 1586738225.50 151.5588 59.9980 32.0000 1.9730 1.9739 418.4073 418.6295 0.0333 -1.0000 -1.0000 3601377 1586738225.60 151.5588 59.9980 32.0000 1.9743 1.9752 418.3349 418.5576 0.0334 -1.0000 -1.0000 3601455 1586738225.70 151.5588 59.9980 32.0000 1.9746 1.9754 418.2330 418.4551 0.0333 -1.0000 -1.0000 3601518 1586738225.80 151.4458 59.9980 32.0000 1.9743 1.9751 418.1645 418.3867 0.0334 -1.0000 -1.0000 3601580 1586738225.90 151.4458 59.9980 32.0000 1.9734 1.9742 418.2132 418.4356 0.0334 -1.0000 -1.0000 3601658 1586738226.00 151.4458 59.9980 32.0000 1.9737 1.9746 418.3271 418.5493 0.0333 -1.0000 -1.0000 3601705 1586738226.10 151.4458 59.9980 32.0000 1.9742 1.9750 418.2444 418.4671 0.0334 -1.0000 -1.0000 3601783 1586738226.20 151.4458 59.9980 32.0000 1.9735 1.9743 418.0784 418.3000 0.0332 -1.0000 -1.0000 3601846 1586738226.30 151.4964 59.9980 32.0000 1.9723 1.9731 418.3327 418.5549 0.0334 -1.0000 -1.0000 3601908 1586738226.40 151.5269 59.9980 32.0000 1.9737 1.9745 418.3301 418.5535 0.0335 -1.0000 -1.0000 3602143 1586738226.50 151.5269 59.9980 32.0000 1.9735 1.9743 418.2450 418.4685 0.0335 -1.0000 -1.0000 3602205 1586738226.60 151.5269 59.9980 32.0000 1.9734 1.9743 418.1171 418.3403 0.0335 -1.0000 -1.0000 3602267 1586738226.70 151.5269 59.9980 32.0000 1.9743 1.9751 418.1568 418.3799 0.0335 -1.0000 -1.0000 3602346 1586738226.80 151.5269 59.9980 32.0000 1.9734 1.9743 418.3848 418.6072 0.0334 -1.0000 -1.0000 3602408 1586738226.90 151.4768 59.9980 32.0000 1.9725 1.9734 418.3917 418.6146 0.0334 -1.0000 -1.0000 3602596 1586738227.00 151.4768 59.9980 32.0000 1.9730 1.9738 418.4113 418.6329 0.0332 -1.0000 -1.0000 3602674 1586738227.10 151.4895 59.9980 32.0000 1.9741 1.9749 418.1299 418.3533 0.0335 -1.0000 -1.0000 3602736 1586738227.20 151.4899 59.9980 32.0000 1.9743 1.9752 418.1197 418.3432 0.0336 -1.0000 -1.0000 3602783 1586738227.30 151.4899 59.9980 32.0000 1.9731 1.9740 418.2889 418.5115 0.0334 -1.0000 -1.0000 3602861 1586738227.40 151.4899 59.9980 32.0000 1.9724 1.9732 418.4193 418.6437 0.0335 -1.0000 -1.0000 3602924 1586738227.50 151.4899 59.9980 32.0000 1.9734 1.9743 418.3643 418.5863 0.0333 -1.0000 -1.0000 3603095 1586738227.60 151.4899 59.9980 32.0000 1.9741 1.9750 418.2206 418.4430 0.0334 -1.0000 -1.0000 3603174 1586738227.70 151.4899 59.9980 32.0000 1.9748 1.9757 418.1751 418.3977 0.0334 -1.0000 -1.0000 3603236 1586738227.80 151.4899 59.9980 32.0000 1.9728 1.9737 418.3059 418.5289 0.0335 -1.0000 -1.0000 3603299 1586738227.90 151.4899 59.9980 32.0000 1.9727 1.9736 418.4818 418.7051 0.0335 -1.0000 -1.0000 3603377 1586738228.00 151.4944 59.9980 32.0000 1.9732 1.9741 418.4013 418.6247 0.0335 -1.0000 -1.0000 3604002 1586738228.10 151.4944 59.9980 32.0000 1.9743 1.9752 418.2576 418.4803 0.0334 -1.0000 -1.0000 3604064 1586738228.20 151.4944 59.9980 32.0000 1.9738 1.9746 418.2957 418.5183 0.0334 -1.0000 -1.0000 3604142 1586738228.30 151.4944 59.9980 32.0000 1.9732 1.9740 418.4127 418.6351 0.0334 -1.0000 -1.0000 3604205 1586738228.40 151.4944 59.9980 32.0000 1.9730 1.9738 418.4430 418.6657 0.0334 -1.0000 -1.0000 3604267 1586738228.50 151.4944 59.9980 32.0000 1.9745 1.9753 418.2413 418.4637 0.0334 -1.0000 -1.0000 3604345 1586738228.60 151.4944 59.9980 32.0000 1.9743 1.9752 418.2863 418.5098 0.0335 -1.0000 -1.0000 3604408 1586738228.70 151.4944 59.9980 32.0000 1.9747 1.9756 418.4217 418.6448 0.0335 -1.0000 -1.0000 3604470 1586738228.80 151.4944 59.9980 32.0000 1.9734 1.9742 418.4347 418.6571 0.0333 -1.0000 -1.0000 3604533 1586738228.90 151.4944 59.9980 32.0000 1.9740 1.9749 418.2769 418.4994 0.0334 -1.0000 -1.0000 3604595 1586738229.00 151.4944 59.9980 32.0000 1.9750 1.9758 418.0902 418.3126 0.0334 -1.0000 -1.0000 3604845 1586738229.10 151.5425 59.9980 32.0000 1.9740 1.9749 418.2365 418.4604 0.0336 -1.0000 -1.0000 3604907 1586738229.20 151.5425 59.9980 32.0000 1.9735 1.9743 418.3637 418.5860 0.0334 -1.0000 -1.0000 3604970 1586738229.30 151.5425 59.9980 32.0000 1.9735 1.9744 418.3367 418.5590 0.0333 -1.0000 -1.0000 3605032 1586738229.40 151.5425 59.9980 32.0000 1.9739 1.9747 418.1905 418.4137 0.0336 -1.0000 -1.0000 3605095 1586738229.50 151.5425 59.9980 32.0000 1.9737 1.9745 418.2298 418.4529 0.0334 -1.0000 -1.0000 3605157 1586738229.60 151.4716 59.9980 32.0000 1.9735 1.9743 418.2906 418.5124 0.0333 -1.0000 -1.0000 3605235 1586738229.70 151.5826 59.9980 32.0000 1.9736 1.9745 418.4167 418.6396 0.0335 -1.0000 -1.0000 3605298 1586738229.80 151.5826 59.9980 32.0000 1.9738 1.9747 418.2673 418.4890 0.0333 -1.0000 -1.0000 3605360 1586738229.90 151.5826 59.9980 32.0000 1.9736 1.9745 418.1539 418.3762 0.0333 -1.0000 -1.0000 3605439 1586738230.00 151.5826 59.9980 32.0000 1.9745 1.9754 418.1775 418.4001 0.0334 -1.0000 -1.0000 3605610 1586738230.10 151.5469 59.9979 32.0000 1.9735 1.9744 418.2981 418.5206 0.0334 -1.0000 -1.0000 3605673 1586738230.20 151.5157 59.9979 32.0000 1.9737 1.9745 418.4001 418.6231 0.0335 -1.0000 -1.0000 3605751 1586738230.30 151.5157 59.9979 32.0000 1.9736 1.9745 418.3388 418.5610 0.0333 -1.0000 -1.0000 3605829 1586738230.40 151.5157 59.9979 32.0000 1.9735 1.9743 418.2239 418.4460 0.0334 -1.0000 -1.0000 3605892 1586738230.50 151.5157 59.9979 32.0000 1.9731 1.9740 418.3109 418.5340 0.0335 -1.0000 -1.0000 3605954 1586738230.60 151.5157 59.9979 32.0000 1.9734 1.9743 418.3038 418.5268 0.0334 -1.0000 -1.0000 3606095 1586738230.70 151.5157 59.9979 32.0000 1.9743 1.9752 418.2194 418.4416 0.0333 -1.0000 -1.0000 3606157 1586738230.80 151.5157 59.9979 32.0000 1.9740 1.9749 418.2574 418.4801 0.0334 -1.0000 -1.0000 3606220 1586738230.90 151.5157 59.9979 32.0000 1.9733 1.9742 418.3912 418.6145 0.0335 -1.0000 -1.0000 3606298 1586738231.00 151.5157 59.9979 32.0000 1.9729 1.9738 418.4174 418.6410 0.0335 -1.0000 -1.0000 3606360 1586738231.10 151.5157 59.9979 32.0000 1.9735 1.9744 418.4048 418.6276 0.0334 -1.0000 -1.0000 3607219 1586738231.20 151.5157 59.9979 32.0000 1.9744 1.9753 418.2146 418.4374 0.0334 -1.0000 -1.0000 3607282 1586738231.30 151.5135 59.9979 32.0000 1.9747 1.9756 418.1279 418.3500 0.0333 -1.0000 -1.0000 3607344 1586738231.40 151.5062 59.9979 32.0000 1.9738 1.9747 418.2028 418.4247 0.0333 -1.0000 -1.0000 3607407 1586738231.50 151.5062 59.9979 32.0000 1.9729 1.9737 418.3586 418.5817 0.0334 -1.0000 -1.0000 3607485 1586738231.60 151.5062 59.9979 32.0000 1.9735 1.9744 418.1086 418.3306 0.0333 -1.0000 -1.0000 3607547 1586738231.70 151.5062 59.9979 32.0000 1.9740 1.9748 418.1249 418.3474 0.0334 -1.0000 -1.0000 3607610 1586738231.80 151.5062 59.9979 32.0000 1.9747 1.9755 418.2041 418.4270 0.0334 -1.0000 -1.0000 3607672 1586738231.90 151.5733 59.9979 32.0000 1.9741 1.9750 418.3499 418.5715 0.0333 -1.0000 -1.0000 3607751 1586738232.00 151.5733 59.9979 32.0000 1.9731 1.9740 418.2929 418.5164 0.0336 -1.0000 -1.0000 3607813 1586738232.10 151.5733 59.9979 32.0000 1.9739 1.9748 418.2316 418.4539 0.0333 -1.0000 -1.0000 3607876 1586738232.20 151.5733 59.9979 32.0000 1.9739 1.9748 418.1963 418.4189 0.0335 -1.0000 -1.0000 3607954 1586738232.30 151.5733 59.9979 32.0000 1.9738 1.9746 418.1947 418.4173 0.0333 -1.0000 -1.0000 3608016 1586738232.40 151.5689 59.9979 32.0000 1.9736 1.9745 418.3505 418.5722 0.0333 -1.0000 -1.0000 3608079 1586738232.50 151.5676 59.9979 32.0000 1.9732 1.9741 418.3208 418.5445 0.0336 -1.0000 -1.0000 3608141 1586738232.60 151.5676 59.9979 32.0000 1.9734 1.9743 418.2935 418.5177 0.0336 -1.0000 -1.0000 3608329 1586738232.70 151.5676 59.9979 32.0000 1.9736 1.9745 418.2358 418.4586 0.0334 -1.0000 -1.0000 3608391 1586738232.80 151.5676 59.9979 32.0000 1.9741 1.9750 418.2603 418.4829 0.0334 -1.0000 -1.0000 3608453 1586738232.90 151.5676 59.9979 32.0000 1.9734 1.9743 418.4259 418.6491 0.0334 -1.0000 -1.0000 3608516 1586738233.00 151.5676 59.9979 32.0000 1.9732 1.9741 418.3155 418.5381 0.0334 -1.0000 -1.0000 3608594 1586738233.10 151.5676 59.9979 32.0000 1.9740 1.9749 418.1861 418.4092 0.0335 -1.0000 -1.0000 3608719 1586738233.20 151.5676 59.9979 32.0000 1.9736 1.9744 418.1631 418.3857 0.0333 -1.0000 -1.0000 3608782 1586738233.30 151.5676 59.9979 32.0000 1.9728 1.9737 418.3322 418.5541 0.0333 -1.0000 -1.0000 3608860 1586738233.40 151.5676 59.9979 32.0000 1.9735 1.9744 418.2893 418.5114 0.0333 -1.0000 -1.0000 3608922 1586738233.50 151.5676 59.9979 32.0000 1.9738 1.9747 418.3682 418.5903 0.0333 -1.0000 -1.0000 3608985 1586738233.60 151.5280 59.9979 32.0000 1.9740 1.9749 418.1105 418.3341 0.0335 -1.0000 -1.0000 3609047 1586738233.70 151.5239 59.9979 32.0000 1.9741 1.9750 418.1147 418.3381 0.0335 -1.0000 -1.0000 3609594 1586738233.80 151.5239 59.9979 32.0000 1.9735 1.9743 418.2728 418.4965 0.0335 -1.0000 -1.0000 3609656 1586738233.90 151.5239 59.9979 32.0000 1.9732 1.9740 418.3260 418.5489 0.0334 -1.0000 -1.0000 3609734 1586738234.00 151.5239 59.9979 32.0000 1.9736 1.9745 418.2681 418.4906 0.0334 -1.0000 -1.0000 3609797 1586738234.10 151.5239 59.9979 32.0000 1.9739 1.9748 418.1226 418.3451 0.0334 -1.0000 -1.0000 3609859 1586738234.20 151.5092 59.9979 32.0000 1.9727 1.9736 418.2481 418.4696 0.0333 -1.0000 -1.0000 3610125 1586738234.30 151.4082 59.9979 32.0000 1.9727 1.9736 418.3791 418.6024 0.0335 -1.0000 -1.0000 3610187 1586738234.40 151.4082 59.9979 32.0000 1.9733 1.9742 418.3823 418.6045 0.0333 -1.0000 -1.0000 3610250 1586738234.50 151.4082 59.9979 32.0000 1.9753 1.9762 418.3131 418.5362 0.0334 -1.0000 -1.0000 3610313 1586738234.60 151.4082 59.9979 32.0000 1.9746 1.9755 418.1309 418.3537 0.0335 -1.0000 -1.0000 3610375 1586738234.70 151.4082 59.9979 32.0000 1.9737 1.9746 418.2018 418.4248 0.0335 -1.0000 -1.0000 3610453 1586738234.80 151.4461 59.9990 32.0000 1.9732 1.9740 418.3203 418.5444 0.0336 -1.0000 -1.0000 3610516 1586738234.90 151.4111 59.9990 32.0000 1.9730 1.9739 418.2925 418.5162 0.0335 -1.0000 -1.0000 3610578 1586738235.00 151.4111 59.9990 32.0000 1.9747 1.9756 418.1549 418.3783 0.0335 -1.0000 -1.0000 3610656 1586738235.10 151.4111 59.9990 32.0000 1.9736 1.9745 418.2353 418.4580 0.0335 -1.0000 -1.0000 3610719 1586738235.20 151.5110 59.9990 32.0000 1.9740 1.9749 418.3397 418.5631 0.0335 -1.0000 -1.0000 3610781 1586738235.30 151.6022 59.9990 32.0000 1.9740 1.9749 418.4251 418.6488 0.0336 -1.0000 -1.0000 3610844 1586738235.40 151.6022 59.9990 32.0000 1.9741 1.9749 418.2260 418.4486 0.0334 -1.0000 -1.0000 3610906 1586738235.50 151.6022 59.9990 32.0000 1.9742 1.9751 418.2588 418.4822 0.0336 -1.0000 -1.0000 3610969 1586738235.60 151.6022 59.9990 32.0000 1.9741 1.9750 418.1879 418.4106 0.0334 -1.0000 -1.0000 3611047 1586738235.70 151.6022 59.9990 32.0000 1.9732 1.9740 418.3121 418.5350 0.0334 -1.0000 -1.0000 3611359 1586738235.80 151.6022 59.9990 32.0000 1.9731 1.9740 418.3829 418.6055 0.0334 -1.0000 -1.0000 3611422 1586738235.90 151.5987 59.9990 32.0000 1.9731 1.9740 418.4288 418.6531 0.0336 -1.0000 -1.0000 3611500 1586738236.00 151.5966 59.9990 32.0000 1.9746 1.9755 418.2485 418.4713 0.0335 -1.0000 -1.0000 3611562 1586738236.10 151.5966 59.9990 32.0000 1.9734 1.9743 418.2104 418.4338 0.0335 -1.0000 -1.0000 3611625 1586738236.20 151.5966 59.9990 32.0000 1.9731 1.9740 418.3326 418.5551 0.0334 -1.0000 -1.0000 3611875 1586738236.30 151.5966 59.9990 32.0000 1.9732 1.9741 418.4185 418.6423 0.0336 -1.0000 -1.0000 3611937 1586738236.40 151.5966 59.9990 32.0000 1.9743 1.9752 418.1783 418.4024 0.0336 -1.0000 -1.0000 3612015 1586738236.50 151.3921 59.9990 32.0000 1.9739 1.9748 418.2495 418.4726 0.0335 -1.0000 -1.0000 3612078 1586738236.60 151.3921 59.9990 32.0000 1.9730 1.9739 418.3364 418.5602 0.0336 -1.0000 -1.0000 3612140 1586738236.70 151.3921 59.9990 32.0000 1.9732 1.9741 418.4371 418.6610 0.0335 -1.0000 -1.0000 3612374 1586738236.80 151.3921 59.9990 32.0000 1.9739 1.9747 418.2009 418.4241 0.0335 -1.0000 -1.0000 3612437 1586738236.90 151.3921 59.9990 32.0000 1.9739 1.9748 418.1353 418.3590 0.0335 -1.0000 -1.0000 3612500 1586738237.00 151.3921 59.9990 32.0000 1.9734 1.9743 418.2075 418.4303 0.0334 -1.0000 -1.0000 3612578 1586738237.10 151.5260 59.9990 32.0000 1.9740 1.9748 418.3250 418.5500 0.0337 -1.0000 -1.0000 3612640 1586738237.20 151.5260 59.9990 32.0000 1.9741 1.9749 418.2186 418.4420 0.0335 -1.0000 -1.0000 3612703 1586738237.30 151.5260 59.9990 32.0000 1.9740 1.9748 418.1373 418.3606 0.0335 -1.0000 -1.0000 3612906 1586738237.40 151.5260 59.9990 32.0000 1.9741 1.9750 418.1712 418.3946 0.0335 -1.0000 -1.0000 3612968 1586738237.50 151.5229 59.9990 32.0000 1.9732 1.9741 418.4303 418.6543 0.0336 -1.0000 -1.0000 3613031 1586738237.60 151.5217 59.9990 32.0000 1.9739 1.9748 418.4288 418.6519 0.0334 -1.0000 -1.0000 3613109 1586738237.70 151.5217 59.9990 32.0000 1.9742 1.9751 418.1875 418.4106 0.0335 -1.0000 -1.0000 3613171 1586738237.80 151.5217 59.9990 32.0000 1.9736 1.9744 418.2194 418.4426 0.0335 -1.0000 -1.0000 3613359 1586738237.90 151.5217 59.9990 32.0000 1.9737 1.9746 418.2519 418.4755 0.0336 -1.0000 -1.0000 3613421 1586738238.00 151.5217 59.9990 32.0000 1.9737 1.9746 418.2174 418.4408 0.0335 -1.0000 -1.0000 3613484 1586738238.10 151.5217 59.9990 32.0000 1.9731 1.9740 418.4429 418.6663 0.0335 -1.0000 -1.0000 3613546 1586738238.20 151.5217 59.9990 32.0000 1.9729 1.9738 418.4250 418.6475 0.0334 -1.0000 -1.0000 3613624 1586738238.30 151.5196 59.9990 32.0000 1.9736 1.9744 418.1709 418.3937 0.0334 -1.0000 -1.0000 3614077 1586738238.40 151.4258 59.9990 32.0000 1.9734 1.9742 418.1899 418.4122 0.0333 -1.0000 -1.0000 3614140 1586738238.50 151.4258 59.9990 32.0000 1.9731 1.9740 418.3661 418.5886 0.0334 -1.0000 -1.0000 3614202 1586738238.60 151.4258 59.9990 32.0000 1.9733 1.9742 418.3492 418.5736 0.0336 -1.0000 -1.0000 3614265 1586738238.70 151.4258 59.9990 32.0000 1.9743 1.9752 418.1855 418.4083 0.0334 -1.0000 -1.0000 3614343 1586738238.80 151.4459 59.9990 32.0000 1.9745 1.9753 418.1984 418.4212 0.0335 -1.0000 -1.0000 3614468 1586738238.90 151.4459 59.9990 32.0000 1.9737 1.9746 418.2930 418.5162 0.0335 -1.0000 -1.0000 3614530 1586738239.00 151.4459 59.9990 32.0000 1.9734 1.9743 418.4067 418.6303 0.0335 -1.0000 -1.0000 3614608 1586738239.10 151.4459 59.9990 32.0000 1.9733 1.9742 418.3139 418.5375 0.0336 -1.0000 -1.0000 3614671 1586738239.20 151.4459 59.9990 32.0000 1.9739 1.9748 418.2532 418.4774 0.0336 -1.0000 -1.0000 3614733 1586738239.30 151.4459 59.9990 32.0000 1.9737 1.9746 418.2347 418.4579 0.0334 -1.0000 -1.0000 3615546 1586738239.40 151.4782 59.9990 32.0000 1.9739 1.9748 418.3527 418.5745 0.0332 -1.0000 -1.0000 3615608 1586738239.50 151.5001 59.9990 32.0000 1.9731 1.9740 418.4087 418.6309 0.0334 -1.0000 -1.0000 3615671 1586738239.60 151.5001 59.9990 32.0000 1.9732 1.9741 418.3906 418.6141 0.0335 -1.0000 -1.0000 3615733 1586738239.70 151.5001 59.9990 32.0000 1.9739 1.9748 418.2824 418.5052 0.0334 -1.0000 -1.0000 3615796 1586738239.80 151.5244 59.9986 32.0000 1.9731 1.9740 418.2478 418.4705 0.0334 -1.0000 -1.0000 3615858 1586738239.90 151.4029 59.9981 32.0000 1.9724 1.9733 418.3274 418.5499 0.0334 -1.0000 -1.0000 3615936 1586738240.00 151.4029 59.9981 32.0000 1.9729 1.9738 418.4018 418.6243 0.0334 -1.0000 -1.0000 3615999 1586738240.10 151.4029 59.9981 32.0000 1.9733 1.9742 418.3960 418.6186 0.0334 -1.0000 -1.0000 3616061 1586738240.20 151.4029 59.9981 32.0000 1.9744 1.9752 418.2258 418.4481 0.0334 -1.0000 -1.0000 3616139 1586738240.30 151.4029 59.9981 32.0000 1.9740 1.9749 418.3393 418.5621 0.0334 -1.0000 -1.0000 3616202 1586738240.40 151.4029 59.9981 32.0000 1.9730 1.9739 418.5229 418.7464 0.0336 -1.0000 -1.0000 3616280 1586738240.50 151.5512 59.9981 32.0000 1.9743 1.9751 418.4031 418.6277 0.0336 -1.0000 -1.0000 3616343 1586738240.60 151.5512 59.9981 32.0000 1.9733 1.9742 418.2310 418.4536 0.0334 -1.0000 -1.0000 3616405 1586738240.70 151.5512 59.9981 32.0000 1.9736 1.9744 418.2906 418.5128 0.0333 -1.0000 -1.0000 3616467 1586738240.80 151.5512 59.9981 32.0000 1.9731 1.9739 418.3466 418.5687 0.0333 -1.0000 -1.0000 3616530 1586738240.90 151.5512 59.9981 32.0000 1.9734 1.9743 418.3162 418.5393 0.0335 -1.0000 -1.0000 3616592 1586738241.00 151.5788 59.9981 32.0000 1.9740 1.9749 418.1480 418.3713 0.0335 -1.0000 -1.0000 3616671 1586738241.10 151.5788 59.9981 32.0000 1.9734 1.9743 418.2042 418.4264 0.0334 -1.0000 -1.0000 3616733 1586738241.20 151.5788 59.9981 32.0000 1.9741 1.9750 418.3994 418.6224 0.0335 -1.0000 -1.0000 3616795 1586738241.30 151.5788 59.9981 32.0000 1.9727 1.9736 418.3901 418.6133 0.0335 -1.0000 -1.0000 3616873 1586738241.40 151.5788 59.9981 32.0000 1.9735 1.9743 418.4808 418.7040 0.0334 -1.0000 -1.0000 3617061 1586738241.50 151.5788 59.9981 32.0000 1.9731 1.9740 418.2885 418.5111 0.0334 -1.0000 -1.0000 3617139 1586738241.60 151.5788 59.9981 32.0000 1.9739 1.9748 418.2277 418.4512 0.0335 -1.0000 -1.0000 3617201 1586738241.70 151.5788 59.9981 32.0000 1.9732 1.9741 418.4725 418.6956 0.0334 -1.0000 -1.0000 3617264 1586738241.80 151.5788 59.9981 32.0000 1.9737 1.9746 418.4411 418.6642 0.0335 -1.0000 -1.0000 3617326 1586738241.90 151.5788 59.9981 32.0000 1.9747 1.9755 418.2614 418.4849 0.0335 -1.0000 -1.0000 3617405 1586738242.00 151.5788 59.9981 32.0000 1.9738 1.9746 418.2158 418.4393 0.0335 -1.0000 -1.0000 3617467 1586738242.10 151.4868 59.9981 32.0000 1.9736 1.9745 418.3426 418.5659 0.0335 -1.0000 -1.0000 3617530 1586738242.20 151.4868 59.9981 32.0000 1.9731 1.9739 418.4411 418.6631 0.0333 -1.0000 -1.0000 3617608 1586738242.30 151.4868 59.9981 32.0000 1.9731 1.9740 418.3559 418.5786 0.0334 -1.0000 -1.0000 3617670 1586738242.40 151.4868 59.9981 32.0000 1.9740 1.9748 418.2096 418.4323 0.0334 -1.0000 -1.0000 3618123 1586738242.50 151.4868 59.9981 32.0000 1.9735 1.9744 418.1882 418.4114 0.0335 -1.0000 -1.0000 3618186 1586738242.60 151.4868 59.9981 32.0000 1.9734 1.9743 418.2528 418.4760 0.0335 -1.0000 -1.0000 3618248 1586738242.70 151.5099 59.9981 32.0000 1.9734 1.9743 418.3508 418.5738 0.0334 -1.0000 -1.0000 3618326 1586738242.80 151.5099 59.9981 32.0000 1.9739 1.9747 418.3368 418.5604 0.0335 -1.0000 -1.0000 3618389 1586738242.90 151.5099 59.9981 32.0000 1.9748 1.9757 418.2915 418.5141 0.0334 -1.0000 -1.0000 3618576 1586738243.00 151.5099 59.9981 32.0000 1.9735 1.9743 418.2885 418.5101 0.0332 -1.0000 -1.0000 3618639 1586738243.10 151.5099 59.9981 32.0000 1.9732 1.9741 418.4295 418.6528 0.0335 -1.0000 -1.0000 3618701 1586738243.20 151.5099 59.9981 32.0000 1.9739 1.9748 418.3211 418.5444 0.0334 -1.0000 -1.0000 3618764 1586738243.30 151.4723 59.9981 32.0000 1.9746 1.9754 418.2094 418.4324 0.0335 -1.0000 -1.0000 3618842 1586738243.40 151.4723 59.9981 32.0000 1.9744 1.9753 418.2266 418.4491 0.0334 -1.0000 -1.0000 3619076 1586738243.50 151.4723 59.9981 32.0000 1.9746 1.9755 418.3131 418.5354 0.0333 -1.0000 -1.0000 3619139 1586738243.60 151.4723 59.9981 32.0000 1.9737 1.9745 418.4373 418.6597 0.0333 -1.0000 -1.0000 3619217 1586738243.70 151.4723 59.9981 32.0000 1.9742 1.9750 418.4000 418.6215 0.0333 -1.0000 -1.0000 3619279 1586738243.80 151.5396 59.9981 32.0000 1.9735 1.9744 418.2576 418.4799 0.0333 -1.0000 -1.0000 3619342 1586738243.90 151.5396 59.9981 32.0000 1.9736 1.9744 418.2411 418.4629 0.0333 -1.0000 -1.0000 3619592 1586738244.00 151.5396 59.9981 32.0000 1.9733 1.9741 418.3840 418.6061 0.0333 -1.0000 -1.0000 3619654 1586738244.10 151.5396 59.9981 32.0000 1.9728 1.9736 418.5106 418.7330 0.0333 -1.0000 -1.0000 3619717 1586738244.20 151.5396 59.9981 32.0000 1.9736 1.9745 418.2627 418.4858 0.0335 -1.0000 -1.0000 3619779 1586738244.30 151.4811 59.9981 32.0000 1.9740 1.9749 418.1959 418.4172 0.0332 -1.0000 -1.0000 3619841 1586738244.40 151.4421 59.9981 32.0000 1.9748 1.9757 418.2643 418.4862 0.0334 -1.0000 -1.0000 3619920 1586738244.50 151.4421 59.9981 32.0000 1.9735 1.9744 418.3735 418.5962 0.0334 -1.0000 -1.0000 3620810 1586738244.60 151.4421 59.9981 32.0000 1.9733 1.9742 418.4533 418.6751 0.0333 -1.0000 -1.0000 3620872 1586738244.70 151.4421 59.9981 32.0000 1.9738 1.9747 418.3970 418.6193 0.0334 -1.0000 -1.0000 3620951 1586738244.80 151.4421 59.9981 32.0000 1.9743 1.9751 418.3037 418.5274 0.0335 -1.0000 -1.0000 3621013 1586738244.90 151.4421 59.9981 32.0000 1.9747 1.9755 418.2436 418.4652 0.0332 -1.0000 -1.0000 3621060 1586738245.00 151.6452 59.9984 32.0000 1.9745 1.9754 418.4091 418.6317 0.0334 -1.0000 -1.0000 3621138 1586738245.10 151.6452 59.9984 32.0000 1.9737 1.9745 418.4175 418.6392 0.0332 -1.0000 -1.0000 3621201 1586738245.20 151.6452 59.9984 32.0000 1.9737 1.9746 418.2916 418.5138 0.0333 -1.0000 -1.0000 3621263 1586738245.30 151.6452 59.9984 32.0000 1.9745 1.9754 418.1719 418.3943 0.0334 -1.0000 -1.0000 3621341 1586738245.40 151.6452 59.9984 32.0000 1.9737 1.9746 418.3640 418.5870 0.0334 -1.0000 -1.0000 3621404 1586738245.50 151.5329 59.9984 32.0000 1.9728 1.9737 418.2723 418.4938 0.0333 -1.0000 -1.0000 3621466 1586738245.60 151.5329 59.9984 32.0000 1.9733 1.9742 418.2548 418.4773 0.0334 -1.0000 -1.0000 3621544 1586738245.70 151.5329 59.9984 32.0000 1.9746 1.9755 418.2732 418.4946 0.0333 -1.0000 -1.0000 3621591 1586738245.80 151.5329 59.9984 32.0000 1.9741 1.9749 418.1910 418.4130 0.0333 -1.0000 -1.0000 3621654 1586738245.90 151.5329 59.9984 32.0000 1.9731 1.9740 418.3394 418.5620 0.0334 -1.0000 -1.0000 3621732 1586738246.00 151.5106 59.9984 32.0000 1.9731 1.9739 418.4681 418.6906 0.0333 -1.0000 -1.0000 3621794 1586738246.10 151.5023 59.9984 32.0000 1.9734 1.9743 418.2920 418.5139 0.0333 -1.0000 -1.0000 3621857 1586738246.20 151.5023 59.9984 32.0000 1.9735 1.9743 418.2514 418.4731 0.0332 -1.0000 -1.0000 3621935 1586738246.30 151.5023 59.9984 32.0000 1.9725 1.9734 418.2913 418.5144 0.0334 -1.0000 -1.0000 3621997 1586738246.40 151.5023 59.9984 32.0000 1.9723 1.9732 418.3704 418.5928 0.0333 -1.0000 -1.0000 3622060 1586738246.50 151.5023 59.9984 32.0000 1.9740 1.9748 418.1422 418.3648 0.0335 -1.0000 -1.0000 3622122 1586738246.60 151.5023 59.9984 32.0000 1.9744 1.9753 418.2025 418.4228 0.0332 -1.0000 -1.0000 3622200 1586738246.70 151.5023 59.9984 32.0000 1.9740 1.9749 418.2970 418.5197 0.0333 -1.0000 -1.0000 3622263 1586738246.80 151.5023 59.9984 32.0000 1.9734 1.9743 418.3735 418.5956 0.0333 -1.0000 -1.0000 3622325 1586738246.90 151.5023 59.9984 32.0000 1.9733 1.9741 418.3783 418.6008 0.0334 -1.0000 -1.0000 3622388 1586738247.00 151.5023 59.9984 32.0000 1.9734 1.9743 418.2556 418.4780 0.0334 -1.0000 -1.0000 3623153 1586738247.10 151.5023 59.9984 32.0000 1.9737 1.9745 418.1712 418.3943 0.0334 -1.0000 -1.0000 3623216 1586738247.20 151.4922 59.9984 32.0000 1.9746 1.9754 418.2422 418.4656 0.0336 -1.0000 -1.0000 3623278 1586738247.30 151.4922 59.9984 32.0000 1.9739 1.9748 418.4360 418.6618 0.0339 -1.0000 -1.0000 3623372 1586738247.40 151.4922 59.9984 32.0000 1.9747 1.9755 418.4446 418.6701 0.0338 -1.0000 -1.0000 3623434 1586738247.50 151.4922 59.9984 32.0000 1.9738 1.9746 418.2540 418.4780 0.0335 -1.0000 -1.0000 3623497 1586738247.60 151.4922 59.9984 32.0000 1.9753 1.9761 418.2828 418.5063 0.0335 -1.0000 -1.0000 3623575 1586738247.70 151.4922 59.9984 32.0000 1.9743 1.9751 418.3300 418.5527 0.0334 -1.0000 -1.0000 3623637 1586738247.80 151.6312 59.9984 32.0000 1.9736 1.9744 418.3930 418.6159 0.0334 -1.0000 -1.0000 3623700 1586738247.90 151.6312 59.9984 32.0000 1.9738 1.9746 418.4800 418.7035 0.0335 -1.0000 -1.0000 3623778 1586738248.00 151.6312 59.9984 32.0000 1.9749 1.9758 418.3021 418.5242 0.0333 -1.0000 -1.0000 3623841 1586738248.10 151.6312 59.9984 32.0000 1.9752 1.9760 418.2212 418.4435 0.0334 -1.0000 -1.0000 3623903 1586738248.20 151.6312 59.9984 32.0000 1.9741 1.9750 418.2732 418.4958 0.0334 -1.0000 -1.0000 3623965 1586738248.30 151.5903 59.9984 32.0000 1.9744 1.9753 418.4361 418.6593 0.0334 -1.0000 -1.0000 3624028 1586738248.40 151.4749 59.9984 32.0000 1.9744 1.9753 418.3221 418.5446 0.0334 -1.0000 -1.0000 3624106 1586738248.50 151.4749 59.9984 32.0000 1.9743 1.9751 418.2163 418.4389 0.0334 -1.0000 -1.0000 3624356 1586738248.60 151.4749 59.9984 32.0000 1.9749 1.9758 418.1516 418.3745 0.0334 -1.0000 -1.0000 3624419 1586738248.70 151.4749 59.9984 32.0000 1.9745 1.9754 418.3622 418.5852 0.0335 -1.0000 -1.0000 3624481 1586738248.80 151.4749 59.9984 32.0000 1.9740 1.9749 418.4423 418.6647 0.0333 -1.0000 -1.0000 3624543 1586738248.90 151.5878 59.9984 32.0000 1.9744 1.9753 418.4770 418.6994 0.0334 -1.0000 -1.0000 3624606 1586738249.00 151.5878 59.9984 32.0000 1.9749 1.9758 418.3511 418.5739 0.0334 -1.0000 -1.0000 3624684 1586738249.10 151.5878 59.9984 32.0000 1.9743 1.9752 418.2521 418.4742 0.0333 -1.0000 -1.0000 3624747 1586738249.20 151.5878 59.9984 32.0000 1.9744 1.9753 418.3947 418.6169 0.0333 -1.0000 -1.0000 3624809 1586738249.30 151.5878 59.9984 32.0000 1.9733 1.9742 418.4836 418.7066 0.0335 -1.0000 -1.0000 3624887 1586738249.40 151.5112 59.9984 32.0000 1.9734 1.9742 418.4151 418.6381 0.0334 -1.0000 -1.0000 3624950 1586738249.50 151.4176 59.9984 32.0000 1.9739 1.9747 418.2815 418.5038 0.0334 -1.0000 -1.0000 3625012 1586738249.60 151.4176 59.9984 32.0000 1.9738 1.9747 418.2099 418.4320 0.0333 -1.0000 -1.0000 3625262 1586738249.70 151.4176 59.9984 32.0000 1.9744 1.9753 418.2170 418.4386 0.0333 -1.0000 -1.0000 3625325 1586738249.80 151.4176 59.9984 32.0000 1.9734 1.9743 418.4121 418.6342 0.0333 -1.0000 -1.0000 3625387 1586738249.90 151.4176 59.9984 32.0000 1.9734 1.9743 418.4571 418.6795 0.0334 -1.0000 -1.0000 3625465 1586738250.00 151.4176 59.9984 32.0000 1.9734 1.9743 418.3613 418.5833 0.0333 -1.0000 -1.0000 3625528 1586738250.10 151.5403 59.9975 32.0000 1.9748 1.9757 418.2231 418.4462 0.0335 -1.0000 -1.0000 3625699 1586738250.20 151.5403 59.9975 32.0000 1.9742 1.9750 418.2289 418.4513 0.0333 -1.0000 -1.0000 3625778 1586738250.30 151.5403 59.9975 32.0000 1.9733 1.9742 418.3408 418.5633 0.0334 -1.0000 -1.0000 3625840 1586738250.40 151.5403 59.9975 32.0000 1.9733 1.9742 418.3847 418.6074 0.0334 -1.0000 -1.0000 3625903 1586738250.50 151.5403 59.9975 32.0000 1.9725 1.9734 418.5242 418.7476 0.0335 -1.0000 -1.0000 3625965 1586738250.60 151.5403 59.9975 32.0000 1.9731 1.9740 418.1593 418.3825 0.0334 -1.0000 -1.0000 3626028 1586738250.70 151.4648 59.9975 32.0000 1.9732 1.9741 418.2801 418.5026 0.0334 -1.0000 -1.0000 3626106 1586738250.80 151.4648 59.9975 32.0000 1.9730 1.9739 418.4567 418.6806 0.0336 -1.0000 -1.0000 3626168 1586738250.90 151.4648 59.9975 32.0000 1.9730 1.9739 418.3896 418.6124 0.0334 -1.0000 -1.0000 3626231 1586738251.00 151.4648 59.9975 32.0000 1.9729 1.9738 418.2983 418.5212 0.0335 -1.0000 -1.0000 3626309 1586738251.10 151.4648 59.9975 32.0000 1.9734 1.9743 418.0727 418.2955 0.0335 -1.0000 -1.0000 3626481 1586738251.20 151.4629 59.9975 32.0000 1.9728 1.9736 418.1784 418.4010 0.0334 -1.0000 -1.0000 3626543 1586738251.30 151.4333 59.9975 32.0000 1.9733 1.9741 418.3214 418.5434 0.0333 -1.0000 -1.0000 3626621 1586738251.40 151.4333 59.9975 32.0000 1.9736 1.9744 418.4049 418.6282 0.0335 -1.0000 -1.0000 3626684 1586738251.50 151.4333 59.9975 32.0000 1.9744 1.9753 418.2698 418.4930 0.0334 -1.0000 -1.0000 3626746 1586738251.60 151.4333 59.9975 32.0000 1.9745 1.9754 418.2107 418.4337 0.0335 -1.0000 -1.0000 3627355 1586738251.70 151.4333 59.9975 32.0000 1.9737 1.9745 418.3209 418.5440 0.0335 -1.0000 -1.0000 3627418 1586738251.80 151.5186 59.9975 32.0000 1.9732 1.9741 418.3371 418.5610 0.0335 -1.0000 -1.0000 3627480 1586738251.90 151.5186 59.9975 32.0000 1.9741 1.9749 418.3189 418.5418 0.0334 -1.0000 -1.0000 3627558 1586738252.00 151.5186 59.9975 32.0000 1.9739 1.9747 418.1702 418.3922 0.0334 -1.0000 -1.0000 3627621 1586738252.10 151.5186 59.9975 32.0000 1.9730 1.9739 418.3173 418.5415 0.0336 -1.0000 -1.0000 3627683 1586738252.20 151.5186 59.9975 32.0000 1.9723 1.9732 418.4702 418.6935 0.0335 -1.0000 -1.0000 3627746 1586738252.30 151.5382 59.9975 32.0000 1.9731 1.9739 418.4282 418.6507 0.0334 -1.0000 -1.0000 3627808 1586738252.40 151.5773 59.9975 32.0000 1.9738 1.9746 418.3122 418.5352 0.0335 -1.0000 -1.0000 3627887 1586738252.50 151.5773 59.9975 32.0000 1.9741 1.9750 418.1759 418.3991 0.0335 -1.0000 -1.0000 3627949 1586738252.60 151.5773 59.9975 32.0000 1.9738 1.9747 418.2033 418.4268 0.0336 -1.0000 -1.0000 3628074 1586738252.70 151.5773 59.9975 32.0000 1.9732 1.9740 418.3346 418.5585 0.0335 -1.0000 -1.0000 3628152 1586738252.80 151.5773 59.9975 32.0000 1.9730 1.9739 418.3161 418.5394 0.0335 -1.0000 -1.0000 3628215 1586738252.90 151.5217 59.9975 32.0000 1.9732 1.9741 418.3178 418.5409 0.0335 -1.0000 -1.0000 3628277 1586738253.00 151.5217 59.9975 32.0000 1.9737 1.9746 418.1317 418.3549 0.0334 -1.0000 -1.0000 3628340 1586738253.10 151.5217 59.9975 32.0000 1.9736 1.9745 418.2310 418.4531 0.0333 -1.0000 -1.0000 3628402 1586738253.20 151.5217 59.9975 32.0000 1.9730 1.9738 418.3863 418.6095 0.0335 -1.0000 -1.0000 3628589 1586738253.30 151.5217 59.9975 32.0000 1.9733 1.9742 418.4396 418.6628 0.0334 -1.0000 -1.0000 3628668 1586738253.40 151.5380 59.9975 32.0000 1.9741 1.9750 418.2789 418.5017 0.0335 -1.0000 -1.0000 3628730 1586738253.50 151.5452 59.9975 32.0000 1.9741 1.9750 418.1455 418.3698 0.0336 -1.0000 -1.0000 3628792 1586738253.60 151.5452 59.9975 32.0000 1.9731 1.9740 418.2179 418.4410 0.0334 -1.0000 -1.0000 3628871 1586738253.70 151.5452 59.9975 32.0000 1.9729 1.9737 418.3418 418.5647 0.0335 -1.0000 -1.0000 3629105 1586738253.80 151.5452 59.9975 32.0000 1.9738 1.9747 418.5000 418.7237 0.0336 -1.0000 -1.0000 3629167 1586738253.90 151.5452 59.9975 32.0000 1.9740 1.9749 418.3455 418.5699 0.0336 -1.0000 -1.0000 3629245 1586738254.00 151.5457 59.9975 32.0000 1.9737 1.9746 418.2205 418.4441 0.0336 -1.0000 -1.0000 3629308 1586738254.10 151.5517 59.9975 32.0000 1.9739 1.9748 418.4006 418.6244 0.0336 -1.0000 -1.0000 3629371 1586738254.20 151.5517 59.9975 32.0000 1.9737 1.9745 418.3361 418.5597 0.0335 -1.0000 -1.0000 3629855 1586738254.30 151.5517 59.9975 32.0000 1.9737 1.9746 418.1980 418.4210 0.0334 -1.0000 -1.0000 3629918 1586738254.40 151.5517 59.9975 32.0000 1.9737 1.9745 418.1346 418.3570 0.0334 -1.0000 -1.0000 3629995 1586738254.50 151.5517 59.9975 32.0000 1.9738 1.9746 418.1976 418.4214 0.0336 -1.0000 -1.0000 3630058 1586738254.60 151.4533 59.9981 32.0000 1.9735 1.9743 418.3039 418.5264 0.0333 -1.0000 -1.0000 3630121 1586738254.70 151.4533 59.9981 32.0000 1.9731 1.9740 418.4364 418.6596 0.0335 -1.0000 -1.0000 3630371 1586738254.80 151.4533 59.9981 32.0000 1.9736 1.9745 418.3518 418.5763 0.0337 -1.0000 -1.0000 3630433 1586738254.90 151.4533 59.9981 32.0000 1.9735 1.9744 418.2386 418.4627 0.0336 -1.0000 -1.0000 3630511 1586738255.00 151.4533 59.9981 32.0000 1.9748 1.9757 418.1234 418.3466 0.0335 -1.0000 -1.0000 3630589 1586738255.10 151.5436 59.9981 32.0000 1.9737 1.9746 418.4288 418.6528 0.0336 -1.0000 -1.0000 3630651 1586738255.20 151.5662 59.9981 32.0000 1.9736 1.9744 418.4554 418.6786 0.0334 -1.0000 -1.0000 3631073 1586738255.30 151.5662 59.9981 32.0000 1.9741 1.9750 418.3060 418.5295 0.0335 -1.0000 -1.0000 3631151 1586738255.40 151.5662 59.9981 32.0000 1.9740 1.9749 418.1720 418.3955 0.0335 -1.0000 -1.0000 3631214 1586738255.50 151.5662 59.9981 32.0000 1.9733 1.9742 418.2298 418.4526 0.0334 -1.0000 -1.0000 3631276 1586738255.60 151.5641 59.9981 32.0000 1.9728 1.9737 418.3457 418.5686 0.0335 -1.0000 -1.0000 3631354 1586738255.70 151.4987 59.9981 32.0000 1.9734 1.9742 418.3941 418.6173 0.0334 -1.0000 -1.0000 3631417 1586738255.80 151.4987 59.9981 32.0000 1.9742 1.9751 418.2910 418.5146 0.0336 -1.0000 -1.0000 3631479 1586738255.90 151.4987 59.9981 32.0000 1.9739 1.9748 418.1897 418.4129 0.0335 -1.0000 -1.0000 3631542 1586738256.00 151.4987 59.9981 32.0000 1.9731 1.9739 418.2897 418.5134 0.0336 -1.0000 -1.0000 3631604 1586738256.10 151.4987 59.9981 32.0000 1.9735 1.9743 418.4752 418.6992 0.0336 -1.0000 -1.0000 3631667 1586738256.20 151.5473 59.9981 32.0000 1.9742 1.9751 418.1837 418.4074 0.0335 -1.0000 -1.0000 3631870 1586738256.30 151.5509 59.9981 32.0000 1.9737 1.9745 418.2489 418.4721 0.0336 -1.0000 -1.0000 3631933 1586738256.40 151.5509 59.9981 32.0000 1.9735 1.9744 418.3552 418.5791 0.0336 -1.0000 -1.0000 3632011 1586738256.50 151.5509 59.9981 32.0000 1.9725 1.9734 418.4425 418.6660 0.0335 -1.0000 -1.0000 3632073 1586738256.60 151.5509 59.9981 32.0000 1.9737 1.9746 418.2934 418.5161 0.0334 -1.0000 -1.0000 3632135 1586738256.70 151.5509 59.9981 32.0000 1.9742 1.9750 418.2450 418.4678 0.0335 -1.0000 -1.0000 3632323 1586738256.80 151.5018 59.9981 32.0000 1.9742 1.9751 418.1969 418.4203 0.0335 -1.0000 -1.0000 3632385 1586738256.90 151.5018 59.9981 32.0000 1.9733 1.9742 418.2755 418.4992 0.0336 -1.0000 -1.0000 3632448 1586738257.00 151.5018 59.9981 32.0000 1.9725 1.9734 418.3356 418.5584 0.0334 -1.0000 -1.0000 3632526 1586738257.10 151.5018 59.9981 32.0000 1.9726 1.9735 418.3748 418.5977 0.0334 -1.0000 -1.0000 3632589 1586738257.20 151.5018 59.9981 32.0000 1.9736 1.9745 418.2875 418.5112 0.0336 -1.0000 -1.0000 3632807 1586738257.30 151.4942 59.9981 32.0000 1.9735 1.9744 418.3158 418.5391 0.0335 -1.0000 -1.0000 3632885 1586738257.40 151.4942 59.9981 32.0000 1.9733 1.9741 418.3385 418.5623 0.0336 -1.0000 -1.0000 3632948 1586738257.50 151.4942 59.9981 32.0000 1.9734 1.9743 418.3854 418.6089 0.0335 -1.0000 -1.0000 3633010 1586738257.60 151.4942 59.9981 32.0000 1.9740 1.9748 418.2076 418.4313 0.0336 -1.0000 -1.0000 3633088 1586738257.70 151.4942 59.9981 32.0000 1.9738 1.9747 418.1963 418.4202 0.0335 -1.0000 -1.0000 3634120 1586738257.80 151.5016 59.9981 32.0000 1.9740 1.9748 418.3255 418.5476 0.0333 -1.0000 -1.0000 3634182 1586738257.90 151.5051 59.9981 32.0000 1.9727 1.9736 418.4427 418.6647 0.0333 -1.0000 -1.0000 3634260 1586738258.00 151.5051 59.9981 32.0000 1.9729 1.9738 418.3378 418.5607 0.0335 -1.0000 -1.0000 3634323 1586738258.10 151.5051 59.9981 32.0000 1.9739 1.9747 418.1323 418.3550 0.0334 -1.0000 -1.0000 3634385 1586738258.20 151.5051 59.9981 32.0000 1.9744 1.9752 418.1032 418.3258 0.0334 -1.0000 -1.0000 3634447 1586738258.30 151.5051 59.9981 32.0000 1.9740 1.9749 418.1427 418.3657 0.0335 -1.0000 -1.0000 3634510 1586738258.40 151.5252 59.9981 32.0000 1.9739 1.9747 418.2199 418.4428 0.0334 -1.0000 -1.0000 3634588 1586738258.50 151.5252 59.9981 32.0000 1.9739 1.9747 418.2951 418.5186 0.0335 -1.0000 -1.0000 3634650 1586738258.60 151.5252 59.9981 32.0000 1.9739 1.9748 418.1637 418.3871 0.0336 -1.0000 -1.0000 3634713 1586738258.70 151.5252 59.9981 32.0000 1.9744 1.9753 418.1630 418.3867 0.0335 -1.0000 -1.0000 3634791 1586738258.80 151.5252 59.9981 32.0000 1.9734 1.9743 418.3204 418.5429 0.0334 -1.0000 -1.0000 3634854 1586738258.90 151.4831 59.9981 32.0000 1.9731 1.9739 418.4323 418.6552 0.0334 -1.0000 -1.0000 3634916 1586738259.00 151.4807 59.9981 32.0000 1.9730 1.9739 418.3565 418.5796 0.0335 -1.0000 -1.0000 3634994 1586738259.10 151.4807 59.9981 32.0000 1.9737 1.9745 418.2230 418.4464 0.0335 -1.0000 -1.0000 3635057 1586738259.20 151.4807 59.9981 32.0000 1.9745 1.9754 418.1573 418.3806 0.0335 -1.0000 -1.0000 3635119 1586738259.30 151.4807 59.9981 32.0000 1.9739 1.9747 418.2841 418.5073 0.0335 -1.0000 -1.0000 3635197 1586738259.40 151.4807 59.9981 32.0000 1.9727 1.9735 418.4102 418.6331 0.0335 -1.0000 -1.0000 3635260 1586738259.50 151.5327 59.9981 32.0000 1.9738 1.9747 418.2530 418.4759 0.0334 -1.0000 -1.0000 3635322 1586738259.60 151.5327 59.9981 32.0000 1.9737 1.9745 418.2258 418.4486 0.0334 -1.0000 -1.0000 3635385 1586738259.70 151.5327 59.9981 32.0000 1.9730 1.9739 418.4166 418.6394 0.0333 -1.0000 -1.0000 3635447 1586738259.80 151.5327 59.9981 32.0000 1.9731 1.9740 418.3803 418.6019 0.0333 -1.0000 -1.0000 3635510 1586738259.90 151.5327 59.9981 32.0000 1.9741 1.9750 418.2145 418.4379 0.0335 -1.0000 -1.0000 3635588 1586738260.00 151.5327 59.9981 32.0000 1.9744 1.9752 418.2699 418.4918 0.0333 -1.0000 -1.0000 3635650 1586738260.10 151.5327 59.9981 32.0000 1.9736 1.9745 418.2787 418.5003 0.0332 -1.0000 -1.0000 3635728 1586738260.20 151.5327 59.9981 32.0000 1.9734 1.9743 418.4146 418.6368 0.0334 -1.0000 -1.0000 3635791 1586738260.30 151.5327 59.9981 32.0000 1.9736 1.9745 418.4109 418.6336 0.0334 -1.0000 -1.0000 3635853 1586738260.40 151.5327 59.9981 32.0000 1.9746 1.9754 418.2443 418.4668 0.0333 -1.0000 -1.0000 3635932 1586738260.50 151.5327 59.9981 32.0000 1.9745 1.9753 418.1565 418.3784 0.0333 -1.0000 -1.0000 3635994 1586738260.60 151.5288 59.9980 32.0000 1.9729 1.9738 418.2311 418.4534 0.0334 -1.0000 -1.0000 3636056 1586738260.70 151.5288 59.9980 32.0000 1.9739 1.9747 418.4230 418.6453 0.0333 -1.0000 -1.0000 3636135 1586738260.80 151.5288 59.9980 32.0000 1.9738 1.9746 418.1918 418.4144 0.0334 -1.0000 -1.0000 3636916 1586738260.90 151.5288 59.9980 32.0000 1.9745 1.9753 418.3276 418.5502 0.0334 -1.0000 -1.0000 3636978 1586738261.00 151.5288 59.9980 32.0000 1.9731 1.9740 418.3472 418.5702 0.0335 -1.0000 -1.0000 3637041 1586738261.10 151.5113 59.9980 32.0000 1.9731 1.9740 418.4624 418.6860 0.0335 -1.0000 -1.0000 3637103 1586738261.20 151.4430 59.9980 32.0000 1.9737 1.9746 418.3285 418.5508 0.0334 -1.0000 -1.0000 3637165 1586738261.30 151.4430 59.9980 32.0000 1.9740 1.9748 418.2710 418.4940 0.0335 -1.0000 -1.0000 3637244 1586738261.40 151.4430 59.9980 32.0000 1.9739 1.9747 418.3421 418.5645 0.0333 -1.0000 -1.0000 3637306 1586738261.50 151.4430 59.9980 32.0000 1.9739 1.9748 418.2672 418.4899 0.0335 -1.0000 -1.0000 3637369 1586738261.60 151.4430 59.9980 32.0000 1.9732 1.9741 418.4431 418.6659 0.0333 -1.0000 -1.0000 3637447 1586738261.70 151.5191 59.9980 32.0000 1.9725 1.9733 418.3399 418.5620 0.0333 -1.0000 -1.0000 3637509 1586738261.80 151.5191 59.9980 32.0000 1.9736 1.9745 418.1521 418.3742 0.0333 -1.0000 -1.0000 3637572 1586738261.90 151.5191 59.9980 32.0000 1.9735 1.9744 418.2993 418.5219 0.0334 -1.0000 -1.0000 3637650 1586738262.00 151.5191 59.9980 32.0000 1.9733 1.9742 418.3260 418.5487 0.0334 -1.0000 -1.0000 3637712 1586738262.10 151.5191 59.9980 32.0000 1.9725 1.9734 418.4203 418.6431 0.0334 -1.0000 -1.0000 3637775 1586738262.20 151.4661 59.9980 32.0000 1.9729 1.9738 418.3621 418.5843 0.0333 -1.0000 -1.0000 3637853 1586738262.30 151.4097 59.9980 32.0000 1.9740 1.9748 418.2599 418.4825 0.0334 -1.0000 -1.0000 3637916 1586738262.40 151.4097 59.9980 32.0000 1.9740 1.9749 418.1719 418.3946 0.0334 -1.0000 -1.0000 3638103 1586738262.50 151.4097 59.9980 32.0000 1.9731 1.9740 418.3239 418.5473 0.0336 -1.0000 -1.0000 3638165 1586738262.60 151.4097 59.9980 32.0000 1.9733 1.9741 418.3708 418.5934 0.0334 -1.0000 -1.0000 3638228 1586738262.70 151.4097 59.9980 32.0000 1.9740 1.9748 418.2635 418.4865 0.0335 -1.0000 -1.0000 3638306 1586738262.80 151.4192 59.9980 32.0000 1.9740 1.9749 418.1995 418.4231 0.0336 -1.0000 -1.0000 3638369 1586738262.90 151.4192 59.9980 32.0000 1.9736 1.9745 418.3719 418.5950 0.0334 -1.0000 -1.0000 3639087 1586738263.00 151.4192 59.9980 32.0000 1.9736 1.9745 418.4995 418.7212 0.0333 -1.0000 -1.0000 3639165 1586738263.10 151.4192 59.9980 32.0000 1.9741 1.9749 418.2460 418.4687 0.0334 -1.0000 -1.0000 3639228 1586738263.20 151.4192 59.9980 32.0000 1.9742 1.9750 418.2299 418.4523 0.0334 -1.0000 -1.0000 3639290 1586738263.30 151.4963 59.9980 32.0000 1.9737 1.9746 418.4261 418.6488 0.0334 -1.0000 -1.0000 3639368 1586738263.40 151.5225 59.9980 32.0000 1.9727 1.9736 418.4476 418.6697 0.0333 -1.0000 -1.0000 3639431 1586738263.50 151.5225 59.9980 32.0000 1.9735 1.9743 418.3966 418.6199 0.0335 -1.0000 -1.0000 3639493 1586738263.60 151.5225 59.9980 32.0000 1.9739 1.9747 418.2207 418.4435 0.0335 -1.0000 -1.0000 3639556 1586738263.70 151.5225 59.9980 32.0000 1.9734 1.9743 418.2034 418.4266 0.0334 -1.0000 -1.0000 3639634 1586738263.80 151.5225 59.9980 32.0000 1.9727 1.9736 418.2704 418.4944 0.0336 -1.0000 -1.0000 3639696 1586738263.90 151.5342 59.9980 32.0000 1.9728 1.9737 418.3919 418.6152 0.0335 -1.0000 -1.0000 3639774 1586738264.00 151.5415 59.9980 32.0000 1.9734 1.9742 418.2860 418.5085 0.0334 -1.0000 -1.0000 3639837 1586738264.10 151.5415 59.9980 32.0000 1.9739 1.9748 418.2111 418.4345 0.0335 -1.0000 -1.0000 3639899 1586738264.20 151.5415 59.9980 32.0000 1.9741 1.9749 418.3290 418.5519 0.0335 -1.0000 -1.0000 3639962 1586738264.30 151.5415 59.9980 32.0000 1.9737 1.9746 418.4176 418.6411 0.0335 -1.0000 -1.0000 3640024 1586738264.40 151.5415 59.9980 32.0000 1.9730 1.9738 418.3488 418.5721 0.0335 -1.0000 -1.0000 3640103 1586738264.50 151.4296 59.9980 32.0000 1.9737 1.9746 418.3655 418.5892 0.0335 -1.0000 -1.0000 3640165 1586738264.60 151.4296 59.9980 32.0000 1.9741 1.9750 418.2925 418.5157 0.0335 -1.0000 -1.0000 3640227 1586738264.70 151.4296 59.9980 32.0000 1.9736 1.9744 418.3351 418.5571 0.0333 -1.0000 -1.0000 3640305 1586738264.80 151.4296 59.9980 32.0000 1.9734 1.9742 418.4494 418.6731 0.0335 -1.0000 -1.0000 3640368 1586738264.90 151.4296 59.9980 32.0000 1.9728 1.9737 418.4367 418.6601 0.0335 -1.0000 -1.0000 3640587 1586738265.00 151.4296 59.9980 32.0000 1.9732 1.9741 418.3881 418.6120 0.0336 -1.0000 -1.0000 3640665 1586738265.10 151.5448 59.9986 32.0000 1.9741 1.9750 418.2715 418.4949 0.0335 -1.0000 -1.0000 3640727 1586738265.20 151.5485 59.9986 32.0000 1.9735 1.9744 418.3568 418.5804 0.0336 -1.0000 -1.0000 3640790 1586738265.30 151.5485 59.9986 32.0000 1.9730 1.9739 418.5175 418.7417 0.0336 -1.0000 -1.0000 3640852 1586738265.40 151.5485 59.9986 32.0000 1.9735 1.9744 418.3859 418.6087 0.0335 -1.0000 -1.0000 3640915 1586738265.50 151.5485 59.9986 32.0000 1.9743 1.9751 418.2188 418.4423 0.0335 -1.0000 -1.0000 3641555 1586738265.60 151.5445 59.9986 32.0000 1.9734 1.9743 418.2402 418.4632 0.0335 -1.0000 -1.0000 3641633 1586738265.70 151.5066 59.9986 32.0000 1.9727 1.9736 418.4205 418.6439 0.0335 -1.0000 -1.0000 3641696 1586738265.80 151.5066 59.9986 32.0000 1.9739 1.9748 418.3718 418.5950 0.0334 -1.0000 -1.0000 3641758 1586738265.90 151.5066 59.9986 32.0000 1.9738 1.9747 418.2082 418.4319 0.0335 -1.0000 -1.0000 3641821 1586738266.00 151.5066 59.9986 32.0000 1.9737 1.9745 418.1461 418.3688 0.0335 -1.0000 -1.0000 3641883 1586738266.10 151.5066 59.9986 32.0000 1.9738 1.9746 418.2551 418.4786 0.0335 -1.0000 -1.0000 3641946 1586738266.20 151.4973 59.9986 32.0000 1.9737 1.9746 418.4237 418.6477 0.0336 -1.0000 -1.0000 3642024 1586738266.30 151.4637 59.9986 32.0000 1.9745 1.9753 418.3956 418.6188 0.0335 -1.0000 -1.0000 3642086 1586738266.40 151.4637 59.9986 32.0000 1.9742 1.9751 418.1649 418.3875 0.0334 -1.0000 -1.0000 3642164 1586738266.50 151.4637 59.9986 32.0000 1.9742 1.9750 418.2191 418.4420 0.0334 -1.0000 -1.0000 3642227 1586738266.60 151.4637 59.9986 32.0000 1.9731 1.9739 418.3450 418.5680 0.0334 -1.0000 -1.0000 3642289 1586738266.70 151.4637 59.9986 32.0000 1.9735 1.9744 418.4679 418.6918 0.0337 -1.0000 -1.0000 3642368 1586738266.80 151.4488 59.9986 32.0000 1.9739 1.9748 418.4951 418.7201 0.0336 -1.0000 -1.0000 3642430 1586738266.90 151.4488 59.9986 32.0000 1.9744 1.9753 418.3428 418.5659 0.0335 -1.0000 -1.0000 3642493 1586738267.00 151.4488 59.9986 32.0000 1.9736 1.9744 418.3555 418.5781 0.0333 -1.0000 -1.0000 3642602 1586738267.10 151.4488 59.9986 32.0000 1.9733 1.9742 418.4348 418.6590 0.0336 -1.0000 -1.0000 3642664 1586738267.20 151.4488 59.9986 32.0000 1.9735 1.9744 418.4441 418.6674 0.0334 -1.0000 -1.0000 3642727 1586738267.30 151.5583 59.9986 32.0000 1.9734 1.9743 418.3671 418.5913 0.0336 -1.0000 -1.0000 3642805 1586738267.40 151.5813 59.9986 32.0000 1.9737 1.9745 418.3526 418.5749 0.0334 -1.0000 -1.0000 3642867 1586738267.50 151.5813 59.9986 32.0000 1.9733 1.9741 418.4721 418.6961 0.0336 -1.0000 -1.0000 3643086 1586738267.60 151.5813 59.9986 32.0000 1.9722 1.9731 418.4381 418.6619 0.0335 -1.0000 -1.0000 3643164 1586738267.70 151.5813 59.9986 32.0000 1.9728 1.9736 418.3052 418.5275 0.0334 -1.0000 -1.0000 3643227 1586738267.80 151.5813 59.9986 32.0000 1.9735 1.9744 418.1686 418.3919 0.0335 -1.0000 -1.0000 3643289 1586738267.90 151.5006 59.9986 32.0000 1.9730 1.9738 418.2282 418.4511 0.0334 -1.0000 -1.0000 3643367 1586738268.00 151.5006 59.9986 32.0000 1.9721 1.9729 418.3712 418.5943 0.0335 -1.0000 -1.0000 3643586 1586738268.10 151.5006 59.9986 32.0000 1.9719 1.9727 418.3685 418.5921 0.0335 -1.0000 -1.0000 3643648 1586738268.20 151.5006 59.9986 32.0000 1.9725 1.9734 418.3367 418.5583 0.0332 -1.0000 -1.0000 3643727 1586738268.30 151.5006 59.9986 32.0000 1.9741 1.9750 418.1836 418.4069 0.0336 -1.0000 -1.0000 3643789 1586738268.40 151.4870 59.9986 32.0000 1.9726 1.9735 418.1626 418.3864 0.0335 -1.0000 -1.0000 3643851 1586738268.50 151.4865 59.9986 32.0000 1.9733 1.9742 418.3868 418.6099 0.0334 -1.0000 -1.0000 3644570 1586738268.60 151.4865 59.9986 32.0000 1.9735 1.9743 418.4626 418.6855 0.0334 -1.0000 -1.0000 3644648 1586738268.70 151.4865 59.9986 32.0000 1.9743 1.9752 418.4323 418.6552 0.0335 -1.0000 -1.0000 3644711 1586738268.80 151.4865 59.9986 32.0000 1.9744 1.9752 418.1872 418.4111 0.0336 -1.0000 -1.0000 3644773 1586738268.90 151.5133 59.9986 32.0000 1.9743 1.9751 418.2609 418.4835 0.0334 -1.0000 -1.0000 3644836 1586738269.00 151.5659 59.9986 32.0000 1.9736 1.9745 418.3682 418.5907 0.0333 -1.0000 -1.0000 3644914 1586738269.10 151.5659 59.9986 32.0000 1.9724 1.9732 418.4562 418.6777 0.0333 -1.0000 -1.0000 3644976 1586738269.20 151.5659 59.9986 32.0000 1.9733 1.9742 418.4619 418.6851 0.0334 -1.0000 -1.0000 3645039 1586738269.30 151.5659 59.9986 32.0000 1.9746 1.9755 418.2963 418.5190 0.0334 -1.0000 -1.0000 3645117 1586738269.40 151.5659 59.9986 32.0000 1.9745 1.9753 418.3451 418.5686 0.0335 -1.0000 -1.0000 3645179 1586738269.50 151.6132 59.9986 32.0000 1.9739 1.9747 418.3987 418.6208 0.0333 -1.0000 -1.0000 3645242 1586738269.60 151.6132 59.9986 32.0000 1.9739 1.9748 418.3838 418.6068 0.0335 -1.0000 -1.0000 3645304 1586738269.70 151.6132 59.9986 32.0000 1.9746 1.9755 418.2499 418.4738 0.0336 -1.0000 -1.0000 3645367 1586738269.80 151.6132 59.9986 32.0000 1.9740 1.9748 418.2746 418.4984 0.0335 -1.0000 -1.0000 3645445 1586738269.90 151.6132 59.9986 32.0000 1.9737 1.9745 418.4044 418.6267 0.0334 -1.0000 -1.0000 3645507 1586738270.00 151.6045 59.9988 32.0000 1.9737 1.9746 418.6046 418.8278 0.0335 -1.0000 -1.0000 3645570 1586738270.10 151.5973 59.9990 32.0000 1.9748 1.9756 418.3637 418.5869 0.0335 -1.0000 -1.0000 3645632 1586738270.20 151.5973 59.9990 32.0000 1.9749 1.9757 418.3478 418.5704 0.0334 -1.0000 -1.0000 3645710 1586738270.30 151.5973 59.9990 32.0000 1.9745 1.9754 418.2959 418.5189 0.0335 -1.0000 -1.0000 3645773 1586738270.40 151.5973 59.9990 32.0000 1.9736 1.9745 418.4481 418.6712 0.0334 -1.0000 -1.0000 3645851 1586738270.50 151.5973 59.9990 32.0000 1.9735 1.9744 418.4907 418.7139 0.0335 -1.0000 -1.0000 3645914 1586738270.60 151.5973 59.9990 32.0000 1.9745 1.9754 418.3346 418.5564 0.0333 -1.0000 -1.0000 3646085 1586738270.70 151.6075 59.9990 32.0000 1.9744 1.9753 418.2622 418.4845 0.0333 -1.0000 -1.0000 3646163 1586738270.80 151.6425 59.9990 32.0000 1.9735 1.9743 418.4459 418.6683 0.0334 -1.0000 -1.0000 3646226 1586738270.90 151.6425 59.9990 32.0000 1.9737 1.9746 418.4279 418.6510 0.0335 -1.0000 -1.0000 3646288 1586738271.00 151.6425 59.9990 32.0000 1.9752 1.9760 418.3236 418.5468 0.0335 -1.0000 -1.0000 3646367 1586738271.10 151.6425 59.9990 32.0000 1.9753 1.9761 418.2945 418.5179 0.0335 -1.0000 -1.0000 3646835 1586738271.20 151.6425 59.9990 32.0000 1.9746 1.9755 418.2874 418.5103 0.0335 -1.0000 -1.0000 3646898 1586738271.30 151.6415 59.9990 32.0000 1.9737 1.9746 418.4764 418.6992 0.0333 -1.0000 -1.0000 3646976 1586738271.40 151.6292 59.9990 32.0000 1.9733 1.9741 418.4976 418.7198 0.0334 -1.0000 -1.0000 3647038 1586738271.50 151.6292 59.9990 32.0000 1.9737 1.9746 418.4008 418.6235 0.0334 -1.0000 -1.0000 3647101 1586738271.60 151.6292 59.9990 32.0000 1.9747 1.9756 418.2940 418.5172 0.0335 -1.0000 -1.0000 3647444 1586738271.70 151.6292 59.9990 32.0000 1.9746 1.9755 418.2114 418.4339 0.0333 -1.0000 -1.0000 3647522 1586738271.80 151.6292 59.9990 32.0000 1.9742 1.9751 418.3638 418.5856 0.0333 -1.0000 -1.0000 3647585 1586738271.90 151.6174 59.9990 32.0000 1.9743 1.9752 418.4834 418.7065 0.0335 -1.0000 -1.0000 3647647 1586738272.00 151.6156 59.9990 32.0000 1.9746 1.9754 418.3388 418.5616 0.0334 -1.0000 -1.0000 3647710 1586738272.10 151.6156 59.9990 32.0000 1.9752 1.9761 418.3360 418.5585 0.0334 -1.0000 -1.0000 3647835 1586738272.20 151.6156 59.9990 32.0000 1.9743 1.9752 418.4444 418.6680 0.0336 -1.0000 -1.0000 3647913 1586738272.30 151.6156 59.9990 32.0000 1.9738 1.9747 418.4367 418.6598 0.0334 -1.0000 -1.0000 3647975 1586738272.40 151.6156 59.9990 32.0000 1.9738 1.9746 418.4851 418.7081 0.0335 -1.0000 -1.0000 3648054 1586738272.50 151.6156 59.9990 32.0000 1.9747 1.9756 418.4595 418.6826 0.0334 -1.0000 -1.0000 3648116 1586738272.60 151.6503 59.9990 32.0000 1.9748 1.9756 418.2565 418.4792 0.0335 -1.0000 -1.0000 3648350 1586738272.70 151.6503 59.9990 32.0000 1.9738 1.9746 418.2482 418.4715 0.0334 -1.0000 -1.0000 3648413 1586738272.80 151.6503 59.9990 32.0000 1.9737 1.9746 418.3569 418.5806 0.0336 -1.0000 -1.0000 3648475 1586738272.90 151.6503 59.9990 32.0000 1.9731 1.9740 418.4814 418.7049 0.0335 -1.0000 -1.0000 3648538 1586738273.00 151.6503 59.9990 32.0000 1.9751 1.9760 418.2197 418.4424 0.0334 -1.0000 -1.0000 3648616 1586738273.10 151.6289 59.9990 32.0000 1.9749 1.9758 418.2370 418.4596 0.0334 -1.0000 -1.0000 3648850 1586738273.20 151.6129 59.9990 32.0000 1.9742 1.9751 418.3201 418.5435 0.0335 -1.0000 -1.0000 3648913 1586738273.30 151.6129 59.9990 32.0000 1.9729 1.9737 418.5024 418.7258 0.0335 -1.0000 -1.0000 3648991 1586738273.40 151.6129 59.9990 32.0000 1.9739 1.9748 418.5515 418.7740 0.0334 -1.0000 -1.0000 3649053 1586738273.50 151.6129 59.9990 32.0000 1.9737 1.9746 418.3778 418.6014 0.0335 -1.0000 -1.0000 3649116 1586738273.60 151.6129 59.9990 32.0000 1.9745 1.9754 418.3084 418.5312 0.0334 -1.0000 -1.0000 3649178 1586738273.70 151.4979 59.9990 32.0000 1.9743 1.9751 418.2426 418.4655 0.0334 -1.0000 -1.0000 3649506 1586738273.80 151.4979 59.9990 32.0000 1.9736 1.9745 418.4547 418.6780 0.0335 -1.0000 -1.0000 3649569 1586738273.90 151.4979 59.9990 32.0000 1.9744 1.9752 418.5879 418.8112 0.0335 -1.0000 -1.0000 3649647 1586738274.00 151.4979 59.9990 32.0000 1.9737 1.9746 418.4322 418.6552 0.0335 -1.0000 -1.0000 3649709 1586738274.10 151.4979 59.9990 32.0000 1.9735 1.9744 418.2714 418.4945 0.0334 -1.0000 -1.0000 3649772 1586738274.20 151.4979 59.9990 32.0000 1.9736 1.9745 418.3798 418.6036 0.0336 -1.0000 -1.0000 3649850 1586738274.30 151.5930 59.9990 32.0000 1.9737 1.9746 418.6210 418.8441 0.0334 -1.0000 -1.0000 3649913 1586738274.40 151.5930 59.9990 32.0000 1.9747 1.9756 418.4779 418.7010 0.0335 -1.0000 -1.0000 3649991 1586738274.50 151.5930 59.9990 32.0000 1.9743 1.9752 418.3015 418.5248 0.0335 -1.0000 -1.0000 3650053 1586738274.60 151.5930 59.9990 32.0000 1.9743 1.9751 418.3342 418.5567 0.0334 -1.0000 -1.0000 3650116 1586738274.70 151.5930 59.9990 32.0000 1.9737 1.9746 418.2398 418.4628 0.0335 -1.0000 -1.0000 3650256 1586738274.80 151.5937 59.9983 32.0000 1.9733 1.9742 418.5253 418.7490 0.0336 -1.0000 -1.0000 3650319 1586738274.90 151.5937 59.9983 32.0000 1.9731 1.9740 418.4943 418.7181 0.0335 -1.0000 -1.0000 3650381 1586738275.00 151.5937 59.9983 32.0000 1.9742 1.9750 418.4359 418.6598 0.0336 -1.0000 -1.0000 3650459 1586738275.10 151.5937 59.9983 32.0000 1.9741 1.9750 418.2720 418.4952 0.0335 -1.0000 -1.0000 3650522 1586738275.20 151.5937 59.9983 32.0000 1.9739 1.9747 418.4130 418.6360 0.0335 -1.0000 -1.0000 3650865 1586738275.30 151.5937 59.9983 32.0000 1.9736 1.9744 418.5385 418.7615 0.0334 -1.0000 -1.0000 3650944 1586738275.40 151.6105 59.9983 32.0000 1.9734 1.9743 418.4924 418.7149 0.0334 -1.0000 -1.0000 3651006 1586738275.50 151.6105 59.9983 32.0000 1.9744 1.9753 418.3215 418.5453 0.0335 -1.0000 -1.0000 3651069 1586738275.60 151.6105 59.9983 32.0000 1.9741 1.9749 418.2548 418.4774 0.0334 -1.0000 -1.0000 3651131 1586738275.70 151.6105 59.9983 32.0000 1.9749 1.9757 418.2992 418.5229 0.0335 -1.0000 -1.0000 3651209 1586738275.80 151.6105 59.9983 32.0000 1.9742 1.9751 418.3668 418.5896 0.0335 -1.0000 -1.0000 3651272 1586738275.90 151.6034 59.9983 32.0000 1.9731 1.9740 418.5307 418.7535 0.0334 -1.0000 -1.0000 3651350 1586738276.00 151.6033 59.9983 32.0000 1.9734 1.9743 418.4713 418.6951 0.0335 -1.0000 -1.0000 3651412 1586738276.10 151.6033 59.9983 32.0000 1.9738 1.9747 418.3846 418.6079 0.0335 -1.0000 -1.0000 3651475 1586738276.20 151.6033 59.9983 32.0000 1.9746 1.9755 418.2403 418.4633 0.0334 -1.0000 -1.0000 3651756 1586738276.30 151.6033 59.9983 32.0000 1.9743 1.9752 418.6303 418.8533 0.0335 -1.0000 -1.0000 3651818 1586738276.40 151.6033 59.9983 32.0000 1.9735 1.9744 418.4224 418.6463 0.0336 -1.0000 -1.0000 3651897 1586738276.50 151.5517 59.9983 32.0000 1.9744 1.9753 418.3605 418.5836 0.0334 -1.0000 -1.0000 3651959 1586738276.60 151.5517 59.9983 32.0000 1.9742 1.9751 418.3245 418.5478 0.0335 -1.0000 -1.0000 3652022 1586738276.70 151.5517 59.9983 32.0000 1.9737 1.9746 418.4302 418.6532 0.0335 -1.0000 -1.0000 3652365 1586738276.80 151.5517 59.9983 32.0000 1.9730 1.9739 418.4371 418.6611 0.0336 -1.0000 -1.0000 3652428 1586738276.90 151.5517 59.9983 32.0000 1.9731 1.9740 418.5067 418.7299 0.0335 -1.0000 -1.0000 3652490 1586738277.00 151.5087 59.9983 32.0000 1.9750 1.9759 418.3668 418.5901 0.0335 -1.0000 -1.0000 3652552 1586738277.10 151.5087 59.9983 32.0000 1.9743 1.9752 418.3283 418.5512 0.0334 -1.0000 -1.0000 3652631 1586738277.20 151.5087 59.9983 32.0000 1.9740 1.9748 418.3784 418.6012 0.0335 -1.0000 -1.0000 3652849 1586738277.30 151.5087 59.9983 32.0000 1.9735 1.9744 418.4434 418.6671 0.0336 -1.0000 -1.0000 3652927 1586738277.40 151.5087 59.9983 32.0000 1.9741 1.9750 418.2819 418.5052 0.0334 -1.0000 -1.0000 3652990 1586738277.50 151.5087 59.9983 32.0000 1.9750 1.9759 418.2785 418.5006 0.0334 -1.0000 -1.0000 3653052 1586738277.60 151.5767 59.9983 32.0000 1.9745 1.9753 418.3506 418.5732 0.0334 -1.0000 -1.0000 3653131 1586738277.70 151.5767 59.9983 32.0000 1.9740 1.9749 418.6179 418.8406 0.0334 -1.0000 -1.0000 3653349 1586738277.80 151.5767 59.9983 32.0000 1.9731 1.9740 418.5488 418.7719 0.0334 -1.0000 -1.0000 3653412 1586738277.90 151.5767 59.9983 32.0000 1.9745 1.9754 418.5031 418.7259 0.0334 -1.0000 -1.0000 3653490 1586738278.00 151.5767 59.9983 32.0000 1.9746 1.9755 418.2012 418.4247 0.0336 -1.0000 -1.0000 3653552 1586738278.10 151.5767 59.9983 32.0000 1.9742 1.9751 418.2944 418.5183 0.0336 -1.0000 -1.0000 3653615 1586738278.20 151.5882 59.9983 32.0000 1.9728 1.9737 418.4420 418.6652 0.0335 -1.0000 -1.0000 3653896 1586738278.30 151.5946 59.9983 32.0000 1.9729 1.9738 418.5227 418.7454 0.0334 -1.0000 -1.0000 3653958 1586738278.40 151.5946 59.9983 32.0000 1.9737 1.9745 418.5961 418.8193 0.0335 -1.0000 -1.0000 3654037 1586738278.50 151.5946 59.9983 32.0000 1.9740 1.9749 418.3894 418.6134 0.0336 -1.0000 -1.0000 3654099 1586738278.60 151.5946 59.9983 32.0000 1.9736 1.9745 418.2663 418.4898 0.0335 -1.0000 -1.0000 3654161 1586738278.70 151.5161 59.9983 32.0000 1.9732 1.9740 418.3130 418.5366 0.0335 -1.0000 -1.0000 3654365 1586738278.80 151.5161 59.9983 32.0000 1.9730 1.9739 418.5082 418.7330 0.0337 -1.0000 -1.0000 3654427 1586738278.90 151.5161 59.9983 32.0000 1.9732 1.9741 418.4876 418.7109 0.0334 -1.0000 -1.0000 3654490 1586738279.00 151.5161 59.9983 32.0000 1.9735 1.9744 418.4172 418.6416 0.0337 -1.0000 -1.0000 3654568 1586738279.10 151.5161 59.9983 32.0000 1.9740 1.9748 418.2923 418.5161 0.0336 -1.0000 -1.0000 3654630 1586738279.20 151.5435 59.9983 32.0000 1.9740 1.9748 418.2962 418.5196 0.0335 -1.0000 -1.0000 3654693 1586738279.30 151.5854 59.9983 32.0000 1.9731 1.9740 418.4840 418.7063 0.0333 -1.0000 -1.0000 3655099 1586738279.40 151.5854 59.9983 32.0000 1.9734 1.9743 418.5297 418.7533 0.0336 -1.0000 -1.0000 3655161 1586738279.50 151.5854 59.9983 32.0000 1.9734 1.9743 418.4807 418.7044 0.0335 -1.0000 -1.0000 3655224 1586738279.60 151.5854 59.9983 32.0000 1.9739 1.9748 418.3025 418.5256 0.0335 -1.0000 -1.0000 3655286 1586738279.70 151.5854 59.9983 32.0000 1.9737 1.9746 418.3470 418.5712 0.0335 -1.0000 -1.0000 3655349 1586738279.80 151.5583 59.9994 32.0000 1.9732 1.9741 418.4144 418.6376 0.0336 -1.0000 -1.0000 3655583 1586738279.90 151.5558 59.9995 32.0000 1.9734 1.9743 418.4926 418.7156 0.0334 -1.0000 -1.0000 3655661 1586738280.00 151.5558 59.9995 32.0000 1.9739 1.9747 418.3098 418.5316 0.0333 -1.0000 -1.0000 3655724 1586738280.10 151.5558 59.9995 32.0000 1.9744 1.9752 418.2230 418.4461 0.0335 -1.0000 -1.0000 3655786 1586738280.20 151.5558 59.9995 32.0000 1.9736 1.9744 418.3353 418.5575 0.0334 -1.0000 -1.0000 3655864 1586738280.30 151.5521 59.9995 32.0000 1.9733 1.9742 418.3824 418.6057 0.0335 -1.0000 -1.0000 3656083 1586738280.40 151.5260 59.9995 32.0000 1.9733 1.9742 418.4745 418.6978 0.0335 -1.0000 -1.0000 3656161 1586738280.50 151.5260 59.9995 32.0000 1.9735 1.9744 418.3949 418.6174 0.0334 -1.0000 -1.0000 3656224 1586738280.60 151.5260 59.9995 32.0000 1.9742 1.9751 418.2557 418.4785 0.0334 -1.0000 -1.0000 3656286 1586738280.70 151.5260 59.9995 32.0000 1.9740 1.9748 418.4823 418.7054 0.0335 -1.0000 -1.0000 3656348 1586738280.80 151.5260 59.9995 32.0000 1.9734 1.9743 418.5493 418.7726 0.0335 -1.0000 -1.0000 3656489 1586738280.90 151.5264 59.9995 32.0000 1.9734 1.9743 418.4900 418.7130 0.0334 -1.0000 -1.0000 3656552 1586738281.00 151.5714 59.9995 32.0000 1.9744 1.9753 418.2240 418.4468 0.0334 -1.0000 -1.0000 3656614 1586738281.10 151.5714 59.9995 32.0000 1.9751 1.9759 418.2606 418.4844 0.0335 -1.0000 -1.0000 3656677 1586738281.20 151.5714 59.9995 32.0000 1.9744 1.9752 418.4030 418.6255 0.0333 -1.0000 -1.0000 3656739 1586738281.30 151.5714 59.9995 32.0000 1.9734 1.9743 418.4352 418.6590 0.0336 -1.0000 -1.0000 3656848 1586738281.40 151.5714 59.9995 32.0000 1.9737 1.9746 418.4998 418.7227 0.0335 -1.0000 -1.0000 3656911 1586738281.50 151.4359 59.9995 32.0000 1.9736 1.9745 418.2981 418.5221 0.0336 -1.0000 -1.0000 3656973 1586738281.60 151.4359 59.9995 32.0000 1.9744 1.9752 418.3357 418.5576 0.0333 -1.0000 -1.0000 3657051 1586738281.70 151.4359 59.9995 32.0000 1.9746 1.9755 418.2774 418.5002 0.0335 -1.0000 -1.0000 3657145 1586738281.80 151.4359 59.9995 32.0000 1.9735 1.9744 418.4547 418.6775 0.0334 -1.0000 -1.0000 3657380 1586738281.90 151.4359 59.9995 32.0000 1.9741 1.9750 418.4272 418.6493 0.0333 -1.0000 -1.0000 3657442 1586738282.00 151.4836 59.9995 32.0000 1.9743 1.9751 418.2415 418.4647 0.0334 -1.0000 -1.0000 3657504 1586738282.10 151.5089 59.9995 32.0000 1.9737 1.9746 418.3339 418.5562 0.0333 -1.0000 -1.0000 3657583 1586738282.20 151.5089 59.9995 32.0000 1.9731 1.9739 418.5592 418.7817 0.0334 -1.0000 -1.0000 3657645 1586738282.30 151.5089 59.9995 32.0000 1.9732 1.9740 418.4320 418.6552 0.0334 -1.0000 -1.0000 3657708 1586738282.40 151.5089 59.9995 32.0000 1.9740 1.9749 418.3652 418.5872 0.0333 -1.0000 -1.0000 3657911 1586738282.50 151.5089 59.9995 32.0000 1.9737 1.9746 418.2746 418.4975 0.0335 -1.0000 -1.0000 3657973 1586738282.60 151.5555 59.9995 32.0000 1.9746 1.9754 418.4873 418.7104 0.0334 -1.0000 -1.0000 3658036 1586738282.70 151.5555 59.9995 32.0000 1.9736 1.9745 418.4799 418.7029 0.0334 -1.0000 -1.0000 3658098 1586738282.80 151.5555 59.9995 32.0000 1.9748 1.9756 418.4895 418.7135 0.0335 -1.0000 -1.0000 3658161 1586738282.90 151.5555 59.9995 32.0000 1.9744 1.9753 418.2735 418.4957 0.0333 -1.0000 -1.0000 3658505 1586738283.00 151.5555 59.9995 32.0000 1.9734 1.9743 418.4736 418.6961 0.0334 -1.0000 -1.0000 3658567 1586738283.10 151.5014 59.9995 32.0000 1.9731 1.9740 418.5447 418.7680 0.0335 -1.0000 -1.0000 3658629 1586738283.20 151.4567 59.9995 32.0000 1.9732 1.9741 418.4275 418.6514 0.0336 -1.0000 -1.0000 3658692 1586738283.30 151.4567 59.9995 32.0000 1.9743 1.9751 418.2733 418.4966 0.0335 -1.0000 -1.0000 3658770 1586738283.40 151.4567 59.9995 32.0000 1.9741 1.9749 418.2869 418.5106 0.0336 -1.0000 -1.0000 3659004 1586738283.50 151.4567 59.9995 32.0000 1.9734 1.9743 418.4735 418.6969 0.0335 -1.0000 -1.0000 3659067 1586738283.60 151.4567 59.9995 32.0000 1.9740 1.9749 418.5694 418.7925 0.0335 -1.0000 -1.0000 3659129 1586738283.70 151.4567 59.9995 32.0000 1.9747 1.9756 418.4101 418.6326 0.0334 -1.0000 -1.0000 3659192 1586738283.80 151.4567 59.9995 32.0000 1.9748 1.9756 418.2822 418.5045 0.0334 -1.0000 -1.0000 3659254 1586738283.90 151.4726 59.9995 32.0000 1.9736 1.9745 418.3203 418.5427 0.0334 -1.0000 -1.0000 3659551 1586738284.00 151.4726 59.9995 32.0000 1.9739 1.9748 418.4358 418.6586 0.0334 -1.0000 -1.0000 3659613 1586738284.10 151.4726 59.9995 32.0000 1.9740 1.9749 418.4426 418.6656 0.0335 -1.0000 -1.0000 3659676 1586738284.20 151.5218 59.9995 32.0000 1.9748 1.9757 418.3840 418.6070 0.0334 -1.0000 -1.0000 3659738 1586738284.30 151.5236 59.9995 32.0000 1.9749 1.9758 418.3016 418.5237 0.0334 -1.0000 -1.0000 3659801 1586738284.40 151.5236 59.9995 32.0000 1.9743 1.9751 418.4202 418.6435 0.0335 -1.0000 -1.0000 3700004 1586738284.50 151.5236 59.9995 32.0000 1.9736 1.9744 418.5928 418.8161 0.0335 -1.0000 -1.0000 3700066 1586738284.60 151.5236 59.9995 32.0000 1.9740 1.9749 418.4626 418.6859 0.0335 -1.0000 -1.0000 3700129 1586738284.70 151.5236 59.9995 32.0000 1.9740 1.9748 418.3918 418.6148 0.0334 -1.0000 -1.0000 3700207 1586738284.80 151.5020 59.9985 32.0000 1.9748 1.9757 418.2741 418.4969 0.0334 -1.0000 -1.0000 3700270 1586738284.90 151.5020 59.9985 32.0000 1.9744 1.9753 418.2539 418.4767 0.0334 -1.0000 -1.0000 3700692 1586738285.00 151.5020 59.9985 32.0000 1.9731 1.9740 418.4711 418.6942 0.0334 -1.0000 -1.0000 3700770 1586738285.10 151.5020 59.9985 32.0000 1.9734 1.9743 418.4470 418.6692 0.0334 -1.0000 -1.0000 3700832 1586738285.20 151.5020 59.9985 32.0000 1.9736 1.9745 418.2593 418.4826 0.0335 -1.0000 -1.0000 3700894 1586738285.30 151.5020 59.9985 32.0000 1.9745 1.9754 418.2526 418.4760 0.0335 -1.0000 -1.0000 3700957 1586738285.40 151.5249 59.9985 32.0000 1.9743 1.9752 418.3213 418.5440 0.0334 -1.0000 -1.0000 3701238 1586738285.50 151.5249 59.9985 32.0000 1.9733 1.9742 418.4483 418.6712 0.0335 -1.0000 -1.0000 3701301 1586738285.60 151.5249 59.9985 32.0000 1.9734 1.9742 418.4376 418.6610 0.0335 -1.0000 -1.0000 3701379 1586738285.70 151.5249 59.9985 32.0000 1.9737 1.9746 418.4461 418.6689 0.0334 -1.0000 -1.0000 3701441 1586738285.80 151.5249 59.9985 32.0000 1.9749 1.9757 418.3017 418.5243 0.0334 -1.0000 -1.0000 3701504 1586738285.90 151.4701 59.9985 32.0000 1.9743 1.9751 418.3855 418.6086 0.0335 -1.0000 -1.0000 3701613 1586738286.00 151.4701 59.9985 32.0000 1.9736 1.9744 418.4769 418.6995 0.0334 -1.0000 -1.0000 3701675 1586738286.10 151.4701 59.9985 32.0000 1.9732 1.9740 418.4157 418.6388 0.0335 -1.0000 -1.0000 3701738 1586738286.20 151.4701 59.9985 32.0000 1.9739 1.9748 418.3236 418.5466 0.0334 -1.0000 -1.0000 3701800 1586738286.30 151.4701 59.9985 32.0000 1.9742 1.9751 418.5273 418.7493 0.0333 -1.0000 -1.0000 3701863 1586738286.40 151.4701 59.9985 32.0000 1.9734 1.9742 418.4926 418.7153 0.0334 -1.0000 -1.0000 3702113 1586738286.50 151.4701 59.9985 32.0000 1.9736 1.9745 418.4788 418.7019 0.0335 -1.0000 -1.0000 3702175 1586738286.60 151.5074 59.9985 32.0000 1.9739 1.9748 418.2623 418.4858 0.0336 -1.0000 -1.0000 3702238 1586738286.70 151.5579 59.9985 32.0000 1.9737 1.9746 418.2224 418.4458 0.0335 -1.0000 -1.0000 3702316 1586738286.80 151.5579 59.9985 32.0000 1.9735 1.9744 418.4304 418.6532 0.0334 -1.0000 -1.0000 3702379 1586738286.90 151.5579 59.9985 32.0000 1.9732 1.9740 418.3898 418.6114 0.0333 -1.0000 -1.0000 3702441 1586738287.00 151.5201 59.9985 32.0000 1.9732 1.9741 418.3923 418.6154 0.0334 -1.0000 -1.0000 3702504 1586738287.10 151.5201 59.9985 32.0000 1.9743 1.9751 418.1948 418.4172 0.0334 -1.0000 -1.0000 3702582 1586738287.20 151.5201 59.9985 32.0000 1.9742 1.9750 418.2735 418.4964 0.0334 -1.0000 -1.0000 3702644 1586738287.30 151.5201 59.9985 32.0000 1.9741 1.9750 418.3826 418.6046 0.0333 -1.0000 -1.0000 3702707 1586738287.40 151.5201 59.9985 32.0000 1.9738 1.9746 418.3820 418.6048 0.0335 -1.0000 -1.0000 3703144 1586738287.50 151.5201 59.9985 32.0000 1.9741 1.9749 418.2009 418.4242 0.0335 -1.0000 -1.0000 3703206 1586738287.60 151.5302 59.9985 32.0000 1.9740 1.9749 418.2789 418.5016 0.0333 -1.0000 -1.0000 3703284 1586738287.70 151.5419 59.9985 32.0000 1.9739 1.9748 418.5376 418.7601 0.0334 -1.0000 -1.0000 3703347 1586738287.80 151.5419 59.9985 32.0000 1.9742 1.9750 418.4202 418.6441 0.0335 -1.0000 -1.0000 3703409 1586738287.90 151.5419 59.9985 32.0000 1.9744 1.9753 418.2773 418.5001 0.0335 -1.0000 -1.0000 3703472 1586738288.00 151.5419 59.9985 32.0000 1.9744 1.9753 418.2690 418.4918 0.0334 -1.0000 -1.0000 3703659 1586738288.10 151.5425 59.9985 32.0000 1.9741 1.9750 418.3277 418.5499 0.0333 -1.0000 -1.0000 3703722 1586738288.20 151.5808 59.9985 32.0000 1.9733 1.9741 418.5146 418.7372 0.0334 -1.0000 -1.0000 3703800 1586738288.30 151.5808 59.9985 32.0000 1.9732 1.9741 418.5205 418.7416 0.0332 -1.0000 -1.0000 3703862 1586738288.40 151.5808 59.9985 32.0000 1.9731 1.9740 418.3876 418.6104 0.0334 -1.0000 -1.0000 3703925 1586738288.50 151.5808 59.9985 32.0000 1.9737 1.9745 418.3970 418.6190 0.0332 -1.0000 -1.0000 3704284 1586738288.60 151.5808 59.9985 32.0000 1.9729 1.9738 418.5040 418.7270 0.0335 -1.0000 -1.0000 3704347 1586738288.70 151.4848 59.9985 32.0000 1.9728 1.9737 418.4275 418.6497 0.0333 -1.0000 -1.0000 3704425 1586738288.80 151.4848 59.9985 32.0000 1.9735 1.9743 418.3582 418.5800 0.0333 -1.0000 -1.0000 3704487 1586738288.90 151.4848 59.9985 32.0000 1.9736 1.9744 418.2405 418.4629 0.0334 -1.0000 -1.0000 3704550 1586738289.00 151.4848 59.9985 32.0000 1.9732 1.9741 418.2969 418.5189 0.0334 -1.0000 -1.0000 3704862 1586738289.10 151.4848 59.9985 32.0000 1.9728 1.9736 418.3880 418.6108 0.0334 -1.0000 -1.0000 3704925 1586738289.20 151.4848 59.9985 32.0000 1.9720 1.9728 418.4385 418.6616 0.0335 -1.0000 -1.0000 3705003 1586738289.30 151.4081 59.9985 32.0000 1.9734 1.9742 418.4221 418.6451 0.0334 -1.0000 -1.0000 3705065 1586738289.40 151.4081 59.9985 32.0000 1.9739 1.9747 418.2318 418.4535 0.0333 -1.0000 -1.0000 3705128 1586738289.50 151.4081 59.9985 32.0000 1.9739 1.9748 418.3172 418.5391 0.0333 -1.0000 -1.0000 3705237 1586738289.60 151.4081 59.9985 32.0000 1.9728 1.9737 418.4420 418.6647 0.0335 -1.0000 -1.0000 3705300 1586738289.70 151.4081 59.9985 32.0000 1.9744 1.9753 418.3147 418.5378 0.0333 -1.0000 -1.0000 3705362 1586738289.80 151.4222 59.9986 32.0000 1.9742 1.9751 418.2461 418.4677 0.0332 -1.0000 -1.0000 3705424 1586738289.90 151.5310 59.9992 32.0000 1.9739 1.9747 418.4009 418.6221 0.0333 -1.0000 -1.0000 3705503 1586738290.00 151.5310 59.9992 32.0000 1.9734 1.9742 418.6006 418.8235 0.0334 -1.0000 -1.0000 3705737 1586738290.10 151.5310 59.9992 32.0000 1.9740 1.9748 418.5418 418.7645 0.0334 -1.0000 -1.0000 3705799 1586738290.20 151.5310 59.9992 32.0000 1.9749 1.9758 418.4219 418.6445 0.0333 -1.0000 -1.0000 3705878 1586738290.30 151.5310 59.9992 32.0000 1.9740 1.9748 418.3087 418.5314 0.0334 -1.0000 -1.0000 3705940 1586738290.40 151.5310 59.9992 32.0000 1.9739 1.9748 418.3242 418.5471 0.0334 -1.0000 -1.0000 3706003 1586738290.50 151.4666 59.9992 32.0000 1.9728 1.9736 418.5603 418.7823 0.0332 -1.0000 -1.0000 3706237 1586738290.60 151.4609 59.9992 32.0000 1.9733 1.9741 418.4862 418.7091 0.0334 -1.0000 -1.0000 3706300 1586738290.70 151.4609 59.9992 32.0000 1.9734 1.9743 418.4147 418.6372 0.0334 -1.0000 -1.0000 3706362 1586738290.80 151.4609 59.9992 32.0000 1.9741 1.9750 418.2541 418.4762 0.0333 -1.0000 -1.0000 3706424 1586738290.90 151.4609 59.9992 32.0000 1.9737 1.9746 418.3266 418.5496 0.0335 -1.0000 -1.0000 3706487 1586738291.00 151.4609 59.9992 32.0000 1.9735 1.9744 418.4795 418.7028 0.0335 -1.0000 -1.0000 3706565 1586738291.10 151.4609 59.9992 32.0000 1.9733 1.9741 418.4527 418.6753 0.0334 -1.0000 -1.0000 3706643 1586738291.20 151.5055 59.9992 32.0000 1.9743 1.9751 418.4333 418.6553 0.0333 -1.0000 -1.0000 3706705 1586738291.30 151.5055 59.9992 32.0000 1.9743 1.9752 418.3336 418.5570 0.0336 -1.0000 -1.0000 3706768 1586738291.40 151.5055 59.9992 32.0000 1.9737 1.9746 418.3043 418.5272 0.0334 -1.0000 -1.0000 3706830 1586738291.50 151.5055 59.9992 32.0000 1.9732 1.9741 418.4375 418.6607 0.0335 -1.0000 -1.0000 3706893 1586738291.60 151.5055 59.9992 32.0000 1.9731 1.9740 418.4504 418.6733 0.0334 -1.0000 -1.0000 3707252 1586738291.70 151.5055 59.9992 32.0000 1.9737 1.9746 418.4266 418.6499 0.0335 -1.0000 -1.0000 3707315 1586738291.80 151.4524 59.9992 32.0000 1.9739 1.9748 418.2388 418.4610 0.0334 -1.0000 -1.0000 3707377 1586738291.90 151.4524 59.9992 32.0000 1.9733 1.9742 418.5970 418.8200 0.0335 -1.0000 -1.0000 3707455 1586738292.00 151.4524 59.9992 32.0000 1.9731 1.9739 418.4299 418.6527 0.0334 -1.0000 -1.0000 3707533 1586738292.10 151.4524 59.9992 32.0000 1.9730 1.9739 418.3589 418.5816 0.0334 -1.0000 -1.0000 3708424 1586738292.20 151.4700 59.9992 32.0000 1.9741 1.9749 418.2159 418.4388 0.0334 -1.0000 -1.0000 3708502 1586738292.30 151.5577 59.9992 32.0000 1.9741 1.9749 418.4266 418.6493 0.0334 -1.0000 -1.0000 3708565 1586738292.40 151.5577 59.9992 32.0000 1.9731 1.9740 418.6013 418.8252 0.0335 -1.0000 -1.0000 3708642 1586738292.50 151.5577 59.9992 32.0000 1.9737 1.9746 418.4278 418.6504 0.0334 -1.0000 -1.0000 3708705 1586738292.60 151.5577 59.9992 32.0000 1.9747 1.9755 418.2568 418.4792 0.0333 -1.0000 -1.0000 3708768 1586738292.70 151.5577 59.9992 32.0000 1.9737 1.9745 418.2795 418.5021 0.0335 -1.0000 -1.0000 3708830 1586738292.80 151.5328 59.9992 32.0000 1.9728 1.9736 418.3882 418.6118 0.0334 -1.0000 -1.0000 3708892 1586738292.90 151.5327 59.9992 32.0000 1.9729 1.9738 418.5026 418.7259 0.0335 -1.0000 -1.0000 3708955 1586738293.00 151.5327 59.9992 32.0000 1.9736 1.9745 418.2341 418.4572 0.0335 -1.0000 -1.0000 3709033 1586738293.10 151.5327 59.9992 32.0000 1.9738 1.9747 418.2332 418.4565 0.0335 -1.0000 -1.0000 3709096 1586738293.20 151.5327 59.9992 32.0000 1.9740 1.9749 418.3510 418.5740 0.0334 -1.0000 -1.0000 3709174 1586738293.30 151.5327 59.9992 32.0000 1.9737 1.9745 418.5638 418.7866 0.0334 -1.0000 -1.0000 3709252 1586738293.40 151.4418 59.9992 32.0000 1.9738 1.9747 418.4844 418.7073 0.0335 -1.0000 -1.0000 3709314 1586738293.50 151.4418 59.9992 32.0000 1.9740 1.9748 418.3040 418.5272 0.0335 -1.0000 -1.0000 3709377 1586738293.60 151.4418 59.9992 32.0000 1.9747 1.9755 418.2787 418.5013 0.0335 -1.0000 -1.0000 3709439 1586738293.70 151.4418 59.9992 32.0000 1.9729 1.9737 418.4009 418.6243 0.0335 -1.0000 -1.0000 3709502 1586738293.80 151.4418 59.9992 32.0000 1.9730 1.9739 418.4995 418.7234 0.0335 -1.0000 -1.0000 3709564 1586738293.90 151.4418 59.9992 32.0000 1.9728 1.9736 418.4739 418.6965 0.0334 -1.0000 -1.0000 3709642 1586738294.00 151.4418 59.9992 32.0000 1.9733 1.9741 418.3898 418.6121 0.0333 -1.0000 -1.0000 3709705 1586738294.10 151.4418 59.9992 32.0000 1.9733 1.9741 418.3816 418.6043 0.0335 -1.0000 -1.0000 3709877 1586738294.20 151.4418 59.9992 32.0000 1.9725 1.9733 418.4653 418.6893 0.0335 -1.0000 -1.0000 3709971 1586738294.30 151.4418 59.9992 32.0000 1.9732 1.9741 418.5411 418.7646 0.0335 -1.0000 -1.0000 3710033 1586738294.40 151.4418 59.9992 32.0000 1.9732 1.9741 418.3897 418.6125 0.0334 -1.0000 -1.0000 3710111 1586738294.50 151.4418 59.9992 32.0000 1.9737 1.9745 418.3721 418.5954 0.0335 -1.0000 -1.0000 3710174 1586738294.60 151.5158 59.9991 32.0000 1.9740 1.9748 418.4287 418.6518 0.0335 -1.0000 -1.0000 3710236 1586738294.70 151.5405 59.9990 32.0000 1.9732 1.9740 418.5059 418.7295 0.0335 -1.0000 -1.0000 3710314 1586738294.80 151.5405 59.9990 32.0000 1.9738 1.9747 418.3557 418.5784 0.0334 -1.0000 -1.0000 3710376 1586738294.90 151.5405 59.9990 32.0000 1.9737 1.9746 418.2287 418.4515 0.0335 -1.0000 -1.0000 3710439 1586738295.00 151.5405 59.9990 32.0000 1.9734 1.9742 418.2794 418.5021 0.0334 -1.0000 -1.0000 3710674 1586738295.10 151.5405 59.9990 32.0000 1.9728 1.9737 418.3739 418.5969 0.0334 -1.0000 -1.0000 3710892 1586738295.20 151.5405 59.9990 32.0000 1.9728 1.9736 418.3351 418.5578 0.0334 -1.0000 -1.0000 3710970 1586738295.30 151.4599 59.9990 32.0000 1.9737 1.9745 418.2265 418.4496 0.0335 -1.0000 -1.0000 3711033 1586738295.40 151.4547 59.9990 32.0000 1.9738 1.9747 418.2115 418.4346 0.0335 -1.0000 -1.0000 3711095 1586738295.50 151.4547 59.9990 32.0000 1.9728 1.9736 418.4555 418.6790 0.0335 -1.0000 -1.0000 3711158 1586738295.60 151.4547 59.9990 32.0000 1.9726 1.9735 418.4912 418.7147 0.0335 -1.0000 -1.0000 3711283 1586738295.70 151.4547 59.9990 32.0000 1.9736 1.9745 418.3852 418.6091 0.0336 -1.0000 -1.0000 3711345 1586738295.80 151.4975 59.9990 32.0000 1.9733 1.9742 418.2712 418.4953 0.0337 -1.0000 -1.0000 3711407 1586738295.90 151.4987 59.9990 32.0000 1.9729 1.9738 418.2384 418.4615 0.0335 -1.0000 -1.0000 3711470 1586738296.00 151.4987 59.9990 32.0000 1.9730 1.9738 418.3728 418.5958 0.0335 -1.0000 -1.0000 3711532 1586738296.10 151.4987 59.9990 32.0000 1.9724 1.9733 418.4663 418.6904 0.0336 -1.0000 -1.0000 3711595 1586738296.20 151.4987 59.9990 32.0000 1.9725 1.9734 418.3818 418.6057 0.0336 -1.0000 -1.0000 3711907 1586738296.30 151.4959 59.9990 32.0000 1.9723 1.9731 418.3113 418.5348 0.0334 -1.0000 -1.0000 3711970 1586738296.40 151.4714 59.9990 32.0000 1.9739 1.9748 418.3436 418.5663 0.0335 -1.0000 -1.0000 3712033 1586738296.50 151.4714 59.9990 32.0000 1.9728 1.9736 418.5107 418.7340 0.0334 -1.0000 -1.0000 3712095 1586738296.60 151.4714 59.9990 32.0000 1.9731 1.9740 418.4052 418.6277 0.0334 -1.0000 -1.0000 3712157 1586738296.70 151.4714 59.9990 32.0000 1.9742 1.9751 418.2876 418.5118 0.0337 -1.0000 -1.0000 3712423 1586738296.80 151.4714 59.9990 32.0000 1.9738 1.9747 418.2042 418.4284 0.0336 -1.0000 -1.0000 3712485 1586738296.90 151.4714 59.9990 32.0000 1.9729 1.9737 418.2331 418.4563 0.0335 -1.0000 -1.0000 3712548 1586738297.00 151.4916 59.9990 32.0000 1.9732 1.9741 418.4208 418.6442 0.0335 -1.0000 -1.0000 3712626 1586738297.10 151.4916 59.9990 32.0000 1.9729 1.9737 418.3857 418.6083 0.0334 -1.0000 -1.0000 3712689 1586738297.20 151.4916 59.9990 32.0000 1.9738 1.9746 418.2125 418.4362 0.0335 -1.0000 -1.0000 3712923 1586738297.30 151.4916 59.9990 32.0000 1.9739 1.9748 418.1805 418.4038 0.0335 -1.0000 -1.0000 3712985 1586738297.40 151.4916 59.9990 32.0000 1.9739 1.9748 418.2707 418.4933 0.0335 -1.0000 -1.0000 3713048 1586738297.50 151.4916 59.9990 32.0000 1.9733 1.9741 418.3735 418.5976 0.0336 -1.0000 -1.0000 3713110 1586738297.60 151.3845 59.9990 32.0000 1.9729 1.9738 418.2913 418.5147 0.0335 -1.0000 -1.0000 3713188 1586738297.70 151.3845 59.9990 32.0000 1.9731 1.9740 418.2024 418.4254 0.0335 -1.0000 -1.0000 3713423 1586738297.80 151.3845 59.9990 32.0000 1.9726 1.9734 418.3446 418.5681 0.0335 -1.0000 -1.0000 3713485 1586738297.90 151.3845 59.9990 32.0000 1.9730 1.9739 418.5099 418.7328 0.0334 -1.0000 -1.0000 3713563 1586738298.00 151.3845 59.9990 32.0000 1.9732 1.9741 418.4073 418.6302 0.0335 -1.0000 -1.0000 3713641 1586738298.10 151.3845 59.9990 32.0000 1.9729 1.9738 418.3034 418.5270 0.0336 -1.0000 -1.0000 3713704 1586738298.20 151.5835 59.9990 32.0000 1.9741 1.9750 418.2320 418.4564 0.0337 -1.0000 -1.0000 3714391 1586738298.30 151.5835 59.9990 32.0000 1.9738 1.9747 418.3617 418.5840 0.0334 -1.0000 -1.0000 3714454 1586738298.40 151.5835 59.9990 32.0000 1.9736 1.9745 418.4656 418.6895 0.0336 -1.0000 -1.0000 3714532 1586738298.50 151.5835 59.9990 32.0000 1.9727 1.9736 418.5402 418.7629 0.0334 -1.0000 -1.0000 3714595 1586738298.60 151.5835 59.9990 32.0000 1.9736 1.9745 418.2904 418.5144 0.0336 -1.0000 -1.0000 3714657 1586738298.70 151.5748 59.9990 32.0000 1.9742 1.9751 418.2325 418.4557 0.0335 -1.0000 -1.0000 3714766 1586738298.80 151.4838 59.9990 32.0000 1.9742 1.9751 418.2102 418.4337 0.0336 -1.0000 -1.0000 3714829 1586738298.90 151.4838 59.9990 32.0000 1.9727 1.9735 418.4175 418.6415 0.0336 -1.0000 -1.0000 3714891 1586738299.00 151.4838 59.9990 32.0000 1.9724 1.9733 418.4052 418.6294 0.0337 -1.0000 -1.0000 3714969 1586738299.10 151.4838 59.9990 32.0000 1.9727 1.9736 418.4306 418.6542 0.0335 -1.0000 -1.0000 3715032 1586738299.20 151.4838 59.9990 32.0000 1.9736 1.9744 418.2836 418.5080 0.0337 -1.0000 -1.0000 3715094 1586738299.30 151.5168 59.9990 32.0000 1.9730 1.9738 418.3003 418.5248 0.0336 -1.0000 -1.0000 3715172 1586738299.40 151.5168 59.9990 32.0000 1.9724 1.9733 418.4349 418.6596 0.0336 -1.0000 -1.0000 3715235 1586738299.50 151.5168 59.9990 32.0000 1.9735 1.9744 418.4638 418.6876 0.0336 -1.0000 -1.0000 3715313 1586738299.60 151.5168 59.9990 32.0000 1.9737 1.9746 418.4180 418.6426 0.0337 -1.0000 -1.0000 3715375 1586738299.70 151.5168 59.9990 32.0000 1.9731 1.9740 418.3587 418.5817 0.0334 -1.0000 -1.0000 3715500 1586738299.80 151.5397 59.9979 32.0000 1.9732 1.9740 418.4040 418.6274 0.0335 -1.0000 -1.0000 3715563 1586738299.90 151.5485 59.9975 32.0000 1.9730 1.9738 418.3612 418.5846 0.0335 -1.0000 -1.0000 3715641 1586738300.00 151.5485 59.9975 32.0000 1.9739 1.9748 418.2667 418.4893 0.0335 -1.0000 -1.0000 3715703 1586738300.10 151.5485 59.9975 32.0000 1.9741 1.9749 418.2500 418.4734 0.0334 -1.0000 -1.0000 3715766 1586738300.20 151.5485 59.9975 32.0000 1.9741 1.9750 418.3559 418.5784 0.0334 -1.0000 -1.0000 3715860 1586738300.30 151.5485 59.9975 32.0000 1.9730 1.9739 418.4452 418.6695 0.0336 -1.0000 -1.0000 3715985 1586738300.40 151.5485 59.9975 32.0000 1.9737 1.9746 418.3407 418.5634 0.0334 -1.0000 -1.0000 3716063 1586738300.50 151.5485 59.9975 32.0000 1.9746 1.9754 418.2656 418.4888 0.0335 -1.0000 -1.0000 3716125 1586738300.60 151.5485 59.9975 32.0000 1.9744 1.9753 418.3118 418.5348 0.0335 -1.0000 -1.0000 3716188 1586738300.70 151.5485 59.9975 32.0000 1.9741 1.9750 418.3333 418.5574 0.0336 -1.0000 -1.0000 3716250 1586738300.80 151.5485 59.9975 32.0000 1.9733 1.9741 418.4192 418.6433 0.0336 -1.0000 -1.0000 3716516 1586738300.90 151.5485 59.9975 32.0000 1.9737 1.9746 418.4350 418.6592 0.0336 -1.0000 -1.0000 3716578 1586738301.00 151.4169 59.9975 32.0000 1.9741 1.9750 418.2082 418.4320 0.0335 -1.0000 -1.0000 3716641 1586738301.10 151.4169 59.9975 32.0000 1.9738 1.9747 418.2520 418.4741 0.0334 -1.0000 -1.0000 3716703 1586738301.20 151.4169 59.9975 32.0000 1.9729 1.9738 418.4091 418.6328 0.0336 -1.0000 -1.0000 3716766 1586738301.30 151.4169 59.9975 32.0000 1.9732 1.9741 418.4690 418.6932 0.0336 -1.0000 -1.0000 3717031 1586738301.40 151.4169 59.9975 32.0000 1.9737 1.9745 418.4015 418.6260 0.0336 -1.0000 -1.0000 3717094 1586738301.50 151.4169 59.9975 32.0000 1.9741 1.9749 418.3029 418.5258 0.0335 -1.0000 -1.0000 3717156 1586738301.60 151.4169 59.9975 32.0000 1.9741 1.9749 418.3004 418.5238 0.0335 -1.0000 -1.0000 3717234 1586738301.70 151.5609 59.9975 32.0000 1.9740 1.9749 418.4568 418.6798 0.0335 -1.0000 -1.0000 3717312 1586738301.80 151.5609 59.9975 32.0000 1.9733 1.9742 418.4200 418.6442 0.0336 -1.0000 -1.0000 3717906 1586738301.90 151.5609 59.9975 32.0000 1.9743 1.9752 418.2731 418.4968 0.0336 -1.0000 -1.0000 3717984 1586738302.00 151.5609 59.9975 32.0000 1.9732 1.9741 418.3439 418.5675 0.0335 -1.0000 -1.0000 3718047 1586738302.10 151.5609 59.9975 32.0000 1.9731 1.9740 418.4096 418.6332 0.0335 -1.0000 -1.0000 3718109 1586738302.20 151.4839 59.9975 32.0000 1.9725 1.9734 418.4076 418.6314 0.0336 -1.0000 -1.0000 3718172 1586738302.30 151.4762 59.9975 32.0000 1.9735 1.9744 418.1780 418.4018 0.0335 -1.0000 -1.0000 3718234 1586738302.40 151.4762 59.9975 32.0000 1.9737 1.9746 418.1861 418.4094 0.0336 -1.0000 -1.0000 3718312 1586738302.50 151.4762 59.9975 32.0000 1.9735 1.9743 418.1924 418.4161 0.0335 -1.0000 -1.0000 3718375 1586738302.60 151.4762 59.9975 32.0000 1.9736 1.9745 418.2703 418.4937 0.0335 -1.0000 -1.0000 3718437 1586738302.70 151.4762 59.9975 32.0000 1.9729 1.9737 418.4231 418.6471 0.0336 -1.0000 -1.0000 3718515 1586738302.80 151.4676 59.9975 32.0000 1.9733 1.9742 418.3742 418.5973 0.0334 -1.0000 -1.0000 3718734 1586738302.90 151.4676 59.9975 32.0000 1.9737 1.9746 418.2523 418.4761 0.0336 -1.0000 -1.0000 3718796 1586738303.00 151.4676 59.9975 32.0000 1.9742 1.9751 418.3774 418.6011 0.0335 -1.0000 -1.0000 3718874 1586738303.10 151.4676 59.9975 32.0000 1.9730 1.9739 418.4848 418.7094 0.0338 -1.0000 -1.0000 3718937 1586738303.20 151.4676 59.9975 32.0000 1.9734 1.9743 418.4720 418.6967 0.0336 -1.0000 -1.0000 3718999 1586738303.30 151.4676 59.9975 32.0000 1.9737 1.9746 418.3054 418.5289 0.0335 -1.0000 -1.0000 3719249 1586738303.40 151.4700 59.9975 32.0000 1.9743 1.9752 418.2638 418.4871 0.0335 -1.0000 -1.0000 3719312 1586738303.50 151.4700 59.9975 32.0000 1.9731 1.9740 418.3464 418.5700 0.0335 -1.0000 -1.0000 3719374 1586738303.60 151.4700 59.9975 32.0000 1.9721 1.9730 418.4576 418.6816 0.0336 -1.0000 -1.0000 3719452 1586738303.70 151.4700 59.9975 32.0000 1.9734 1.9743 418.5236 418.7477 0.0336 -1.0000 -1.0000 3719515 1586738303.80 151.4700 59.9975 32.0000 1.9741 1.9749 418.3631 418.5865 0.0334 -1.0000 -1.0000 3719577 1586738303.90 151.4700 59.9975 32.0000 1.9743 1.9752 418.2432 418.4670 0.0337 -1.0000 -1.0000 3719640 1586738304.00 151.4700 59.9975 32.0000 1.9742 1.9751 418.1857 418.4089 0.0334 -1.0000 -1.0000 3719702 1586738304.10 151.4700 59.9975 32.0000 1.9730 1.9739 418.3634 418.5865 0.0336 -1.0000 -1.0000 3719765 1586738304.20 151.4700 59.9975 32.0000 1.9735 1.9743 418.3923 418.6160 0.0335 -1.0000 -1.0000 3719843 1586738304.30 151.4700 59.9975 32.0000 1.9747 1.9755 418.2218 418.4451 0.0335 -1.0000 -1.0000 3719906 1586738304.40 151.4700 59.9975 32.0000 1.9745 1.9754 418.3656 418.5897 0.0337 -1.0000 -1.0000 3720187 1586738304.50 151.4506 59.9975 32.0000 1.9733 1.9742 418.4458 418.6700 0.0336 -1.0000 -1.0000 3720249 1586738304.60 151.4506 59.9975 32.0000 1.9731 1.9740 418.4729 418.6976 0.0337 -1.0000 -1.0000 3720312 1586738304.70 151.4506 59.9975 32.0000 1.9744 1.9753 418.4180 418.6430 0.0337 -1.0000 -1.0000 3720390 1586738304.80 151.4506 59.9975 32.0000 1.9743 1.9752 418.2156 418.4394 0.0335 -1.0000 -1.0000 3720452 1586738304.90 151.4506 59.9975 32.0000 1.9736 1.9745 418.2611 418.4842 0.0335 -1.0000 -1.0000 3720734 1586738305.00 151.4522 59.9975 32.0000 1.9732 1.9740 418.3505 418.5742 0.0336 -1.0000 -1.0000 3720812 1586738305.10 151.4673 59.9976 32.0000 1.9729 1.9737 418.5160 418.7405 0.0336 -1.0000 -1.0000 3720874 1586738305.20 151.4673 59.9976 32.0000 1.9729 1.9737 418.4581 418.6810 0.0335 -1.0000 -1.0000 3720936 1586738305.30 151.4673 59.9976 32.0000 1.9742 1.9751 418.2885 418.5121 0.0335 -1.0000 -1.0000 3721015 1586738305.40 151.4673 59.9976 32.0000 1.9739 1.9748 418.3074 418.5311 0.0336 -1.0000 -1.0000 3721186 1586738305.50 151.4673 59.9976 32.0000 1.9730 1.9738 418.4610 418.6842 0.0336 -1.0000 -1.0000 3721249 1586738305.60 151.4673 59.9976 32.0000 1.9740 1.9748 418.3585 418.5829 0.0336 -1.0000 -1.0000 3721327 1586738305.70 151.4829 59.9976 32.0000 1.9741 1.9750 418.3493 418.5725 0.0335 -1.0000 -1.0000 3721390 1586738305.80 151.4829 59.9976 32.0000 1.9737 1.9746 418.2499 418.4733 0.0336 -1.0000 -1.0000 3721452 1586738305.90 151.4829 59.9976 32.0000 1.9728 1.9736 418.3709 418.5947 0.0335 -1.0000 -1.0000 3721874 1586738306.00 151.4829 59.9976 32.0000 1.9738 1.9746 418.5088 418.7330 0.0336 -1.0000 -1.0000 3721936 1586738306.10 151.4829 59.9976 32.0000 1.9735 1.9744 418.4243 418.6477 0.0335 -1.0000 -1.0000 3721999 1586738306.20 151.4464 59.9976 32.0000 1.9736 1.9744 418.3121 418.5362 0.0337 -1.0000 -1.0000 3722077 1586738306.30 151.4383 59.9976 32.0000 1.9737 1.9746 418.1941 418.4175 0.0335 -1.0000 -1.0000 3722139 1586738306.40 151.4383 59.9976 32.0000 1.9733 1.9741 418.4985 418.7220 0.0335 -1.0000 -1.0000 3722218 1586738306.50 151.4383 59.9976 32.0000 1.9736 1.9744 418.3692 418.5922 0.0334 -1.0000 -1.0000 3722390 1586738306.60 151.4383 59.9976 32.0000 1.9745 1.9754 418.2931 418.5161 0.0335 -1.0000 -1.0000 3722452 1586738306.70 151.4383 59.9976 32.0000 1.9743 1.9752 418.2631 418.4869 0.0336 -1.0000 -1.0000 3722530 1586738306.80 151.4147 59.9976 32.0000 1.9737 1.9746 418.4558 418.6798 0.0336 -1.0000 -1.0000 3722593 1586738306.90 151.4147 59.9976 32.0000 1.9732 1.9741 418.4469 418.6705 0.0335 -1.0000 -1.0000 3722671 1586738307.00 151.4147 59.9976 32.0000 1.9737 1.9746 418.4118 418.6353 0.0335 -1.0000 -1.0000 3722733 1586738307.10 151.4147 59.9976 32.0000 1.9750 1.9758 418.2432 418.4664 0.0335 -1.0000 -1.0000 3722795 1586738307.20 151.4147 59.9976 32.0000 1.9732 1.9741 418.2940 418.5166 0.0334 -1.0000 -1.0000 3722858 1586738307.30 151.4147 59.9976 32.0000 1.9728 1.9736 418.4891 418.7131 0.0336 -1.0000 -1.0000 3722936 1586738307.40 151.5737 59.9976 32.0000 1.9729 1.9738 418.5266 418.7492 0.0333 -1.0000 -1.0000 3722999 1586738307.50 151.5737 59.9976 32.0000 1.9738 1.9747 418.3062 418.5286 0.0334 -1.0000 -1.0000 3723373 1586738307.60 151.5737 59.9976 32.0000 1.9743 1.9751 418.2314 418.4552 0.0336 -1.0000 -1.0000 3723451 1586738307.70 151.5737 59.9976 32.0000 1.9733 1.9742 418.3098 418.5328 0.0334 -1.0000 -1.0000 3723514 1586738307.80 151.5737 59.9976 32.0000 1.9726 1.9735 418.4731 418.6965 0.0335 -1.0000 -1.0000 3723576 1586738307.90 151.5604 59.9976 32.0000 1.9735 1.9743 418.3514 418.5748 0.0335 -1.0000 -1.0000 3723811 1586738308.00 151.5188 59.9976 32.0000 1.9742 1.9751 418.2570 418.4802 0.0335 -1.0000 -1.0000 3724061 1586738308.10 151.5188 59.9976 32.0000 1.9739 1.9747 418.2666 418.4897 0.0335 -1.0000 -1.0000 3724124 1586738308.20 151.5188 59.9976 32.0000 1.9733 1.9742 418.3680 418.5915 0.0336 -1.0000 -1.0000 3724186 1586738308.30 151.5188 59.9976 32.0000 1.9725 1.9733 418.4209 418.6440 0.0334 -1.0000 -1.0000 3724248 1586738308.40 151.5188 59.9976 32.0000 1.9738 1.9747 418.4191 418.6418 0.0335 -1.0000 -1.0000 3724326 1586738308.50 151.5478 59.9976 32.0000 1.9741 1.9750 418.2254 418.4484 0.0334 -1.0000 -1.0000 3724920 1586738308.60 151.5478 59.9976 32.0000 1.9732 1.9741 418.3494 418.5724 0.0335 -1.0000 -1.0000 3724982 1586738308.70 151.5478 59.9976 32.0000 1.9723 1.9732 418.5520 418.7760 0.0336 -1.0000 -1.0000 3725045 1586738308.80 151.5478 59.9976 32.0000 1.9731 1.9740 418.4628 418.6866 0.0336 -1.0000 -1.0000 3725107 1586738308.90 151.5478 59.9976 32.0000 1.9736 1.9745 418.3531 418.5768 0.0336 -1.0000 -1.0000 3725170 1586738309.00 151.5023 59.9976 32.0000 1.9738 1.9747 418.1764 418.4001 0.0335 -1.0000 -1.0000 3725248 1586738309.10 151.4753 59.9976 32.0000 1.9728 1.9737 418.3177 418.5400 0.0334 -1.0000 -1.0000 3725310 1586738309.20 151.4753 59.9976 32.0000 1.9724 1.9733 418.4487 418.6722 0.0336 -1.0000 -1.0000 3725373 1586738309.30 151.4753 59.9976 32.0000 1.9736 1.9744 418.3442 418.5680 0.0335 -1.0000 -1.0000 3725451 1586738309.40 151.4753 59.9976 32.0000 1.9740 1.9749 418.2228 418.4460 0.0335 -1.0000 -1.0000 3725514 1586738309.50 151.4753 59.9976 32.0000 1.9740 1.9749 418.3177 418.5409 0.0335 -1.0000 -1.0000 3725576 1586738309.60 151.4030 59.9976 32.0000 1.9731 1.9740 418.4637 418.6864 0.0334 -1.0000 -1.0000 3725654 1586738309.70 151.4030 59.9976 32.0000 1.9730 1.9738 418.3136 418.5368 0.0336 -1.0000 -1.0000 3725717 1586738309.80 151.4030 59.9976 32.0000 1.9741 1.9750 418.1715 418.3950 0.0335 -1.0000 -1.0000 3725779 1586738309.90 151.4030 59.9976 32.0000 1.9741 1.9750 418.2865 418.5087 0.0333 -1.0000 -1.0000 3725842 1586738310.00 151.4030 59.9976 32.0000 1.9733 1.9741 418.3740 418.5971 0.0335 -1.0000 -1.0000 3725904 1586738310.10 151.4050 59.9976 32.0000 1.9730 1.9739 418.5181 418.7409 0.0334 -1.0000 -1.0000 3725982 1586738310.20 151.4739 59.9978 32.0000 1.9735 1.9744 418.3681 418.5922 0.0336 -1.0000 -1.0000 3726045 1586738310.30 151.4739 59.9978 32.0000 1.9736 1.9744 418.2593 418.4837 0.0337 -1.0000 -1.0000 3726123 1586738310.40 151.4739 59.9978 32.0000 1.9738 1.9747 418.2504 418.4744 0.0336 -1.0000 -1.0000 3726185 1586738310.50 151.4739 59.9978 32.0000 1.9730 1.9738 418.4346 418.6575 0.0334 -1.0000 -1.0000 3726248 1586738310.60 151.4739 59.9978 32.0000 1.9722 1.9731 418.4407 418.6640 0.0335 -1.0000 -1.0000 3726310 1586738310.70 151.4739 59.9978 32.0000 1.9734 1.9743 418.3964 418.6191 0.0335 -1.0000 -1.0000 3726389 1586738310.80 151.4739 59.9978 32.0000 1.9740 1.9749 418.2916 418.5154 0.0336 -1.0000 -1.0000 3726451 1586738310.90 151.4739 59.9978 32.0000 1.9730 1.9739 418.4013 418.6248 0.0335 -1.0000 -1.0000 3726514 1586738311.00 151.4739 59.9978 32.0000 1.9725 1.9734 418.4486 418.6717 0.0335 -1.0000 -1.0000 3726592 1586738311.10 151.4739 59.9978 32.0000 1.9735 1.9744 418.3086 418.5324 0.0336 -1.0000 -1.0000 3726763 1586738311.20 151.4739 59.9978 32.0000 1.9742 1.9751 418.2348 418.4574 0.0333 -1.0000 -1.0000 3726826 1586738311.30 151.4308 59.9978 32.0000 1.9732 1.9740 418.3171 418.5393 0.0334 -1.0000 -1.0000 3726904 1586738311.40 151.4027 59.9978 32.0000 1.9718 1.9726 418.3390 418.5624 0.0335 -1.0000 -1.0000 3726966 1586738311.50 151.4027 59.9978 32.0000 1.9725 1.9733 418.4359 418.6596 0.0335 -1.0000 -1.0000 3727029 1586738311.60 151.4027 59.9978 32.0000 1.9733 1.9742 418.3089 418.5323 0.0335 -1.0000 -1.0000 3727357 1586738311.70 151.4027 59.9978 32.0000 1.9747 1.9755 418.2523 418.4756 0.0335 -1.0000 -1.0000 3727419 1586738311.80 151.4027 59.9978 32.0000 1.9742 1.9751 418.2695 418.4931 0.0335 -1.0000 -1.0000 3727482 1586738311.90 151.5195 59.9978 32.0000 1.9736 1.9744 418.3538 418.5766 0.0334 -1.0000 -1.0000 3727560 1586738312.00 151.5195 59.9978 32.0000 1.9727 1.9736 418.3591 418.5819 0.0334 -1.0000 -1.0000 3727622 1586738312.10 151.5195 59.9978 32.0000 1.9737 1.9745 418.3630 418.5867 0.0336 -1.0000 -1.0000 3728169 1586738312.20 151.5195 59.9978 32.0000 1.9742 1.9751 418.2364 418.4588 0.0334 -1.0000 -1.0000 3728247 1586738312.30 151.5195 59.9978 32.0000 1.9731 1.9740 418.2599 418.4837 0.0336 -1.0000 -1.0000 3728310 1586738312.40 151.5068 59.9978 32.0000 1.9725 1.9734 418.4429 418.6659 0.0334 -1.0000 -1.0000 3728388 1586738312.50 151.5068 59.9978 32.0000 1.9727 1.9736 418.4764 418.7001 0.0335 -1.0000 -1.0000 3728450 1586738312.60 151.5068 59.9978 32.0000 1.9731 1.9740 418.3776 418.6005 0.0334 -1.0000 -1.0000 3728513 1586738312.70 151.5068 59.9978 32.0000 1.9739 1.9748 418.3329 418.5551 0.0333 -1.0000 -1.0000 3728575 1586738312.80 151.5068 59.9978 32.0000 1.9732 1.9740 418.2477 418.4709 0.0334 -1.0000 -1.0000 3728638 1586738312.90 151.5068 59.9978 32.0000 1.9728 1.9736 418.3887 418.6119 0.0335 -1.0000 -1.0000 3728701 1586738313.00 151.4690 59.9978 32.0000 1.9733 1.9742 418.5187 418.7419 0.0335 -1.0000 -1.0000 3728779 1586738313.10 151.4448 59.9978 32.0000 1.9742 1.9751 418.3349 418.5585 0.0334 -1.0000 -1.0000 3728903 1586738313.20 151.4448 59.9978 32.0000 1.9749 1.9757 418.2346 418.4564 0.0333 -1.0000 -1.0000 3728966 1586738313.30 151.4448 59.9978 32.0000 1.9742 1.9751 418.2767 418.4985 0.0333 -1.0000 -1.0000 3729044 1586738313.40 151.4448 59.9978 32.0000 1.9736 1.9745 418.5132 418.7356 0.0333 -1.0000 -1.0000 3729106 1586738313.50 151.4448 59.9978 32.0000 1.9742 1.9750 418.5065 418.7293 0.0334 -1.0000 -1.0000 3729169 1586738313.60 151.5940 59.9978 32.0000 1.9748 1.9757 418.3456 418.5673 0.0333 -1.0000 -1.0000 3729403 1586738313.70 151.5940 59.9978 32.0000 1.9747 1.9755 418.2560 418.4789 0.0334 -1.0000 -1.0000 3729466 1586738313.80 151.5940 59.9978 32.0000 1.9743 1.9752 418.3805 418.6030 0.0334 -1.0000 -1.0000 3729528 1586738313.90 151.5940 59.9978 32.0000 1.9739 1.9748 418.5391 418.7620 0.0334 -1.0000 -1.0000 3729606 1586738314.00 151.5940 59.9978 32.0000 1.9741 1.9750 418.4295 418.6527 0.0335 -1.0000 -1.0000 3729669 1586738314.10 151.5940 59.9978 32.0000 1.9746 1.9755 418.2341 418.4581 0.0336 -1.0000 -1.0000 3729731 1586738314.20 151.5940 59.9978 32.0000 1.9742 1.9751 418.4865 418.7097 0.0335 -1.0000 -1.0000 3729809 1586738314.30 151.5940 59.9978 32.0000 1.9738 1.9747 418.4806 418.7045 0.0336 -1.0000 -1.0000 3729872 1586738314.40 151.5940 59.9978 32.0000 1.9735 1.9743 418.4617 418.6850 0.0334 -1.0000 -1.0000 3729950 1586738314.50 151.5940 59.9978 32.0000 1.9739 1.9748 418.3410 418.5644 0.0335 -1.0000 -1.0000 3730013 1586738314.60 151.5940 59.9978 32.0000 1.9743 1.9752 418.3009 418.5238 0.0334 -1.0000 -1.0000 3730137 1586738314.70 151.5804 59.9978 32.0000 1.9735 1.9743 418.3889 418.6117 0.0334 -1.0000 -1.0000 3730216 1586738314.80 151.5455 59.9981 32.0000 1.9728 1.9737 418.4690 418.6916 0.0334 -1.0000 -1.0000 3730294 1586738314.90 151.5455 59.9981 32.0000 1.9738 1.9747 418.4624 418.6857 0.0334 -1.0000 -1.0000 3730356 1586738315.00 151.5455 59.9981 32.0000 1.9744 1.9753 418.2886 418.5109 0.0334 -1.0000 -1.0000 3730434 1586738315.10 151.5455 59.9981 32.0000 1.9739 1.9748 418.2996 418.5231 0.0335 -1.0000 -1.0000 3730497 1586738315.20 151.5455 59.9981 32.0000 1.9737 1.9746 418.4081 418.6310 0.0334 -1.0000 -1.0000 3730684 1586738315.30 151.5118 59.9981 32.0000 1.9735 1.9744 418.2775 418.4999 0.0334 -1.0000 -1.0000 3730747 1586738315.40 151.5118 59.9981 32.0000 1.9743 1.9751 418.2093 418.4317 0.0334 -1.0000 -1.0000 3730809 1586738315.50 151.5118 59.9981 32.0000 1.9742 1.9751 418.2659 418.4881 0.0333 -1.0000 -1.0000 3730872 1586738315.60 151.5118 59.9981 32.0000 1.9736 1.9745 418.4366 418.6604 0.0336 -1.0000 -1.0000 3730950 1586738315.70 151.5118 59.9981 32.0000 1.9733 1.9742 418.4878 418.7105 0.0334 -1.0000 -1.0000 3731403 1586738315.80 151.5118 59.9981 32.0000 1.9742 1.9750 418.4133 418.6364 0.0335 -1.0000 -1.0000 3731465 1586738315.90 151.5118 59.9981 32.0000 1.9745 1.9754 418.3812 418.6043 0.0334 -1.0000 -1.0000 3731528 1586738316.00 151.5118 59.9981 32.0000 1.9738 1.9747 418.3272 418.5494 0.0334 -1.0000 -1.0000 3731590 1586738316.10 151.5118 59.9981 32.0000 1.9728 1.9736 418.4700 418.6933 0.0335 -1.0000 -1.0000 3731653 1586738316.20 151.5118 59.9981 32.0000 1.9727 1.9736 418.4060 418.6287 0.0334 -1.0000 -1.0000 3731746 1586738316.30 151.5118 59.9981 32.0000 1.9739 1.9748 418.4807 418.7037 0.0335 -1.0000 -1.0000 3731809 1586738316.40 151.4219 59.9981 32.0000 1.9738 1.9747 418.2900 418.5131 0.0335 -1.0000 -1.0000 3731887 1586738316.50 151.4152 59.9981 32.0000 1.9734 1.9742 418.3295 418.5518 0.0334 -1.0000 -1.0000 3731950 1586738316.60 151.4152 59.9981 32.0000 1.9733 1.9742 418.4542 418.6770 0.0334 -1.0000 -1.0000 3732012 1586738316.70 151.4211 59.9981 32.0000 1.9734 1.9743 418.5014 418.7253 0.0336 -1.0000 -1.0000 3732200 1586738316.80 151.4447 59.9981 32.0000 1.9737 1.9746 418.4174 418.6417 0.0336 -1.0000 -1.0000 3732262 1586738316.90 151.4447 59.9981 32.0000 1.9742 1.9750 418.2336 418.4565 0.0335 -1.0000 -1.0000 3732325 1586738317.00 151.5195 59.9981 32.0000 1.9742 1.9750 418.3246 418.5473 0.0334 -1.0000 -1.0000 3732403 1586738317.10 151.5195 59.9981 32.0000 1.9731 1.9740 418.3672 418.5903 0.0335 -1.0000 -1.0000 3732465 1586738317.20 151.5195 59.9981 32.0000 1.9738 1.9747 418.4506 418.6738 0.0335 -1.0000 -1.0000 3732652 1586738317.30 151.5195 59.9981 32.0000 1.9739 1.9748 418.3813 418.6045 0.0334 -1.0000 -1.0000 3732715 1586738317.40 151.5195 59.9981 32.0000 1.9742 1.9750 418.2651 418.4874 0.0334 -1.0000 -1.0000 3732778 1586738317.50 151.5195 59.9981 32.0000 1.9737 1.9746 418.4404 418.6642 0.0336 -1.0000 -1.0000 3732840 1586738317.60 151.4764 59.9981 32.0000 1.9731 1.9740 418.5772 418.8007 0.0335 -1.0000 -1.0000 3732918 1586738317.70 151.4764 59.9981 32.0000 1.9729 1.9737 418.4404 418.6634 0.0334 -1.0000 -1.0000 3733824 1586738317.80 151.4764 59.9981 32.0000 1.9733 1.9742 418.3073 418.5303 0.0335 -1.0000 -1.0000 3733887 1586738317.90 151.4764 59.9981 32.0000 1.9744 1.9752 418.1316 418.3544 0.0335 -1.0000 -1.0000 3734027 1586738318.00 151.4764 59.9981 32.0000 1.9738 1.9746 418.3183 418.5423 0.0336 -1.0000 -1.0000 3734105 1586738318.10 151.4743 59.9981 32.0000 1.9736 1.9745 418.3739 418.5974 0.0335 -1.0000 -1.0000 3734168 1586738318.20 151.4710 59.9981 32.0000 1.9740 1.9749 418.3935 418.6157 0.0333 -1.0000 -1.0000 3734246 1586738318.30 151.4710 59.9981 32.0000 1.9738 1.9746 418.3934 418.6155 0.0333 -1.0000 -1.0000 3734309 1586738318.40 151.4710 59.9981 32.0000 1.9741 1.9750 418.2225 418.4456 0.0335 -1.0000 -1.0000 3734386 1586738318.50 151.4710 59.9981 32.0000 1.9735 1.9744 418.2316 418.4541 0.0334 -1.0000 -1.0000 3734449 1586738318.60 151.4710 59.9981 32.0000 1.9733 1.9741 418.3182 418.5408 0.0334 -1.0000 -1.0000 3734512 1586738318.70 151.4710 59.9981 32.0000 1.9739 1.9747 418.2831 418.5065 0.0335 -1.0000 -1.0000 3734574 1586738318.80 151.4710 59.9981 32.0000 1.9738 1.9746 418.1522 418.3759 0.0336 -1.0000 -1.0000 3734636 1586738318.90 151.4710 59.9981 32.0000 1.9727 1.9735 418.2740 418.4972 0.0335 -1.0000 -1.0000 3734699 1586738319.00 151.4710 59.9981 32.0000 1.9731 1.9740 418.3982 418.6212 0.0334 -1.0000 -1.0000 3734777 1586738319.10 151.4710 59.9981 32.0000 1.9731 1.9740 418.3920 418.6160 0.0335 -1.0000 -1.0000 3734839 1586738319.20 151.5410 59.9981 32.0000 1.9737 1.9746 418.2298 418.4525 0.0334 -1.0000 -1.0000 3734902 1586738319.30 151.5706 59.9981 32.0000 1.9732 1.9741 418.1937 418.4170 0.0335 -1.0000 -1.0000 3734980 1586738319.40 151.5706 59.9981 32.0000 1.9730 1.9738 418.4525 418.6744 0.0333 -1.0000 -1.0000 3735043 1586738319.50 151.5706 59.9981 32.0000 1.9736 1.9745 418.3973 418.6201 0.0335 -1.0000 -1.0000 3735105 1586738319.60 151.5706 59.9981 32.0000 1.9740 1.9749 418.2883 418.5111 0.0334 -1.0000 -1.0000 3735199 1586738319.70 151.5706 59.9981 32.0000 1.9740 1.9748 418.2237 418.4474 0.0335 -1.0000 -1.0000 3735261 1586738319.80 151.5706 59.9981 32.0000 1.9728 1.9737 418.3707 418.5942 0.0335 -1.0000 -1.0000 3735324 1586738319.90 151.3945 59.9985 32.0000 1.9731 1.9739 418.3063 418.5292 0.0334 -1.0000 -1.0000 3735402 1586738320.00 151.3945 59.9985 32.0000 1.9740 1.9749 418.2466 418.4687 0.0333 -1.0000 -1.0000 3735464 1586738320.10 151.3945 59.9985 32.0000 1.9731 1.9740 418.3716 418.5949 0.0335 -1.0000 -1.0000 3735527 1586738320.20 151.3945 59.9985 32.0000 1.9733 1.9741 418.4472 418.6705 0.0335 -1.0000 -1.0000 3735605 1586738320.30 151.3945 59.9985 32.0000 1.9736 1.9745 418.2945 418.5172 0.0334 -1.0000 -1.0000 3735918 1586738320.40 151.3945 59.9985 32.0000 1.9746 1.9755 418.2487 418.4701 0.0333 -1.0000 -1.0000 3735996 1586738320.50 151.3945 59.9985 32.0000 1.9738 1.9746 418.3591 418.5824 0.0335 -1.0000 -1.0000 3736058 1586738320.60 151.3945 59.9985 32.0000 1.9725 1.9734 418.4463 418.6702 0.0336 -1.0000 -1.0000 3736136 1586738320.70 151.3945 59.9985 32.0000 1.9725 1.9733 418.3693 418.5927 0.0334 -1.0000 -1.0000 3736199 1586738320.80 151.3945 59.9985 32.0000 1.9737 1.9745 418.2499 418.4727 0.0335 -1.0000 -1.0000 3736433 1586738320.90 151.3945 59.9985 32.0000 1.9734 1.9742 418.2079 418.4309 0.0335 -1.0000 -1.0000 3736496 1586738321.00 151.3565 59.9985 32.0000 1.9734 1.9743 418.3476 418.5716 0.0336 -1.0000 -1.0000 3736574 1586738321.10 151.3565 59.9985 32.0000 1.9723 1.9732 418.4496 418.6733 0.0335 -1.0000 -1.0000 3736636 1586738321.20 151.3565 59.9985 32.0000 1.9729 1.9738 418.3676 418.5897 0.0333 -1.0000 -1.0000 3736699 1586738321.30 151.3565 59.9985 32.0000 1.9738 1.9746 418.2410 418.4634 0.0334 -1.0000 -1.0000 3736902 1586738321.40 151.3565 59.9985 32.0000 1.9736 1.9745 418.3633 418.5863 0.0335 -1.0000 -1.0000 3736964 1586738321.50 151.3945 59.9985 32.0000 1.9728 1.9737 418.4672 418.6919 0.0337 -1.0000 -1.0000 3737026 1586738321.60 151.5285 59.9985 32.0000 1.9740 1.9749 418.4007 418.6244 0.0335 -1.0000 -1.0000 3737105 1586738321.70 151.5681 59.9985 32.0000 1.9735 1.9744 418.2096 418.4326 0.0334 -1.0000 -1.0000 3737183 1586738321.80 151.5681 59.9985 32.0000 1.9733 1.9742 418.2414 418.4643 0.0335 -1.0000 -1.0000 3737511 1586738321.90 151.5681 59.9985 32.0000 1.9739 1.9748 418.3025 418.5262 0.0335 -1.0000 -1.0000 3737573 1586738322.00 151.5681 59.9985 32.0000 1.9733 1.9741 418.3394 418.5626 0.0335 -1.0000 -1.0000 3737651 1586738322.10 151.4115 59.9985 32.0000 1.9741 1.9750 418.2497 418.4740 0.0336 -1.0000 -1.0000 3737698 1586738322.20 151.4115 59.9985 32.0000 1.9739 1.9748 418.2326 418.4565 0.0336 -1.0000 -1.0000 3737776 1586738322.30 151.4115 59.9985 32.0000 1.9733 1.9741 418.3686 418.5927 0.0336 -1.0000 -1.0000 3738026 1586738322.40 151.4115 59.9985 32.0000 1.9735 1.9744 418.4554 418.6791 0.0336 -1.0000 -1.0000 3738089 1586738322.50 151.4115 59.9985 32.0000 1.9737 1.9746 418.4010 418.6251 0.0336 -1.0000 -1.0000 3738151 1586738322.60 151.4917 59.9985 32.0000 1.9741 1.9750 418.2848 418.5076 0.0334 -1.0000 -1.0000 3738214 1586738322.70 151.5904 59.9985 32.0000 1.9741 1.9750 418.2531 418.4766 0.0335 -1.0000 -1.0000 3738292 1586738322.80 151.5904 59.9985 32.0000 1.9738 1.9746 418.4272 418.6500 0.0334 -1.0000 -1.0000 3738526 1586738322.90 151.5904 59.9985 32.0000 1.9731 1.9740 418.4073 418.6307 0.0335 -1.0000 -1.0000 3738589 1586738323.00 151.5904 59.9985 32.0000 1.9741 1.9749 418.3815 418.6053 0.0336 -1.0000 -1.0000 3738667 1586738323.10 151.5904 59.9985 32.0000 1.9738 1.9747 418.3623 418.5858 0.0335 -1.0000 -1.0000 3738729 1586738323.20 151.6002 59.9985 32.0000 1.9737 1.9746 418.3389 418.5615 0.0334 -1.0000 -1.0000 3738792 1586738323.30 151.6002 59.9985 32.0000 1.9735 1.9743 418.6064 418.8299 0.0335 -1.0000 -1.0000 3738870 1586738323.40 151.6002 59.9985 32.0000 1.9737 1.9746 418.3128 418.5359 0.0334 -1.0000 -1.0000 3739057 1586738323.50 151.6002 59.9985 32.0000 1.9740 1.9749 418.2250 418.4478 0.0334 -1.0000 -1.0000 3739120 1586738323.60 151.6002 59.9985 32.0000 1.9734 1.9743 418.2359 418.4595 0.0335 -1.0000 -1.0000 3739182 1586738323.70 151.6002 59.9985 32.0000 1.9738 1.9746 418.4004 418.6246 0.0337 -1.0000 -1.0000 3739245 1586738323.80 151.6002 59.9985 32.0000 1.9737 1.9746 418.5057 418.7294 0.0335 -1.0000 -1.0000 3739307 1586738323.90 151.6223 59.9985 32.0000 1.9732 1.9741 418.3029 418.5262 0.0335 -1.0000 -1.0000 3739682 1586738324.00 151.6223 59.9985 32.0000 1.9741 1.9750 418.2107 418.4336 0.0335 -1.0000 -1.0000 3739745 1586738324.10 151.6223 59.9985 32.0000 1.9746 1.9755 418.1805 418.4042 0.0335 -1.0000 -1.0000 3739807 1586738324.20 151.6223 59.9985 32.0000 1.9744 1.9753 418.3290 418.5521 0.0335 -1.0000 -1.0000 3739870 1586738324.30 151.6223 59.9985 32.0000 1.9732 1.9741 418.4302 418.6536 0.0335 -1.0000 -1.0000 3739932 1586738324.40 151.5098 59.9985 32.0000 1.9735 1.9744 418.3194 418.5429 0.0335 -1.0000 -1.0000 3740010 1586738324.50 151.5098 59.9985 32.0000 1.9737 1.9745 418.1727 418.3955 0.0335 -1.0000 -1.0000 3740073 1586738324.60 151.5098 59.9985 32.0000 1.9737 1.9746 418.3568 418.5801 0.0335 -1.0000 -1.0000 3740135 1586738324.70 151.5098 59.9985 32.0000 1.9731 1.9740 418.4791 418.7024 0.0335 -1.0000 -1.0000 3740213 1586738324.80 151.5098 59.9985 32.0000 1.9742 1.9751 418.4450 418.6688 0.0335 -1.0000 -1.0000 3740276 1586738324.90 151.4266 59.9988 32.0000 1.9734 1.9743 418.3032 418.5267 0.0336 -1.0000 -1.0000 3740604 1586738325.00 151.4266 59.9988 32.0000 1.9741 1.9749 418.1566 418.3791 0.0334 -1.0000 -1.0000 3740682 1586738325.10 151.4266 59.9988 32.0000 1.9732 1.9741 418.1956 418.4183 0.0335 -1.0000 -1.0000 3740744 1586738325.20 151.4266 59.9988 32.0000 1.9736 1.9745 418.3697 418.5926 0.0334 -1.0000 -1.0000 3740807 1586738325.30 151.4266 59.9988 32.0000 1.9736 1.9745 418.3493 418.5722 0.0335 -1.0000 -1.0000 3740869 1586738325.40 151.4266 59.9988 32.0000 1.9739 1.9748 418.2066 418.4300 0.0336 -1.0000 -1.0000 3740947 1586738325.50 151.4266 59.9988 32.0000 1.9739 1.9747 418.3015 418.5253 0.0335 -1.0000 -1.0000 3741010 1586738325.60 151.4266 59.9988 32.0000 1.9734 1.9742 418.5055 418.7296 0.0336 -1.0000 -1.0000 3741072 1586738325.70 151.4266 59.9988 32.0000 1.9735 1.9744 418.3870 418.6111 0.0336 -1.0000 -1.0000 3741135 1586738325.80 151.4266 59.9988 32.0000 1.9743 1.9751 418.1353 418.3577 0.0333 -1.0000 -1.0000 3741197 1586738325.90 151.4266 59.9988 32.0000 1.9741 1.9750 418.1970 418.4200 0.0334 -1.0000 -1.0000 3741994 1586738326.00 151.5649 59.9988 32.0000 1.9737 1.9746 418.3482 418.5705 0.0333 -1.0000 -1.0000 3742057 1586738326.10 151.5663 59.9988 32.0000 1.9729 1.9738 418.3621 418.5839 0.0332 -1.0000 -1.0000 3742119 1586738326.20 151.5663 59.9988 32.0000 1.9736 1.9745 418.3884 418.6118 0.0335 -1.0000 -1.0000 3742197 1586738326.30 151.5663 59.9988 32.0000 1.9734 1.9743 418.2074 418.4308 0.0335 -1.0000 -1.0000 3742260 1586738326.40 151.5663 59.9988 32.0000 1.9743 1.9752 418.2803 418.5040 0.0336 -1.0000 -1.0000 3742338 1586738326.50 151.5355 59.9988 32.0000 1.9739 1.9747 418.4813 418.7049 0.0335 -1.0000 -1.0000 3742400 1586738326.60 151.4564 59.9988 32.0000 1.9737 1.9746 418.4720 418.6951 0.0334 -1.0000 -1.0000 3742463 1586738326.70 151.4564 59.9988 32.0000 1.9735 1.9743 418.2873 418.5111 0.0336 -1.0000 -1.0000 3742525 1586738326.80 151.5214 59.9988 32.0000 1.9740 1.9749 418.3030 418.5251 0.0333 -1.0000 -1.0000 3742588 1586738326.90 151.5741 59.9988 32.0000 1.9732 1.9741 418.3241 418.5470 0.0335 -1.0000 -1.0000 3742650 1586738327.00 151.5741 59.9988 32.0000 1.9725 1.9734 418.4249 418.6479 0.0334 -1.0000 -1.0000 3742728 1586738327.10 151.5741 59.9988 32.0000 1.9723 1.9731 418.3815 418.6055 0.0335 -1.0000 -1.0000 3742791 1586738327.20 151.5741 59.9988 32.0000 1.9744 1.9753 418.2509 418.4740 0.0335 -1.0000 -1.0000 3742853 1586738327.30 151.5741 59.9988 32.0000 1.9740 1.9749 418.1707 418.3931 0.0334 -1.0000 -1.0000 3742931 1586738327.40 151.5741 59.9988 32.0000 1.9734 1.9743 418.4199 418.6428 0.0334 -1.0000 -1.0000 3742994 1586738327.50 151.5741 59.9988 32.0000 1.9734 1.9743 418.4754 418.6983 0.0334 -1.0000 -1.0000 3743056 1586738327.60 151.5602 59.9988 32.0000 1.9734 1.9743 418.2198 418.4429 0.0335 -1.0000 -1.0000 3743134 1586738327.70 151.5556 59.9988 32.0000 1.9743 1.9752 418.2969 418.5197 0.0334 -1.0000 -1.0000 3743197 1586738327.80 151.5556 59.9988 32.0000 1.9739 1.9747 418.4234 418.6458 0.0333 -1.0000 -1.0000 3743259 1586738327.90 151.5556 59.9988 32.0000 1.9739 1.9748 418.4510 418.6744 0.0335 -1.0000 -1.0000 3743322 1586738328.00 151.5556 59.9988 32.0000 1.9741 1.9749 418.1784 418.4009 0.0334 -1.0000 -1.0000 3743431 1586738328.10 151.5556 59.9988 32.0000 1.9736 1.9745 418.2197 418.4431 0.0335 -1.0000 -1.0000 3743494 1586738328.20 151.5556 59.9988 32.0000 1.9730 1.9739 418.3233 418.5459 0.0334 -1.0000 -1.0000 3743556 1586738328.30 151.5556 59.9988 32.0000 1.9727 1.9736 418.3507 418.5733 0.0334 -1.0000 -1.0000 3743619 1586738328.40 151.5556 59.9988 32.0000 1.9722 1.9731 418.3953 418.6177 0.0333 -1.0000 -1.0000 3743697 1586738328.50 151.5556 59.9988 32.0000 1.9733 1.9742 418.2585 418.4810 0.0334 -1.0000 -1.0000 3744431 1586738328.60 151.5556 59.9988 32.0000 1.9732 1.9741 418.1246 418.3470 0.0334 -1.0000 -1.0000 3744494 1586738328.70 151.5556 59.9988 32.0000 1.9739 1.9748 418.3158 418.5389 0.0335 -1.0000 -1.0000 3744572 1586738328.80 151.4548 59.9988 32.0000 1.9732 1.9741 418.4762 418.6996 0.0335 -1.0000 -1.0000 3744634 1586738328.90 151.4311 59.9988 32.0000 1.9737 1.9746 418.3760 418.5990 0.0333 -1.0000 -1.0000 3744697 1586738329.00 151.4311 59.9988 32.0000 1.9732 1.9741 418.3070 418.5286 0.0336 -1.0000 -1.0000 3744759 1586738329.10 151.4311 59.9988 32.0000 1.9735 1.9743 418.2125 418.4348 0.0334 -1.0000 -1.0000 3744822 1586738329.20 151.4311 59.9988 32.0000 1.9731 1.9740 418.3175 418.5403 0.0334 -1.0000 -1.0000 3744884 1586738329.30 151.4311 59.9988 32.0000 1.9730 1.9739 418.4517 418.6745 0.0335 -1.0000 -1.0000 3744962 1586738329.40 151.4230 59.9988 32.0000 1.9732 1.9740 418.4725 418.6951 0.0334 -1.0000 -1.0000 3745025 1586738329.50 151.4024 59.9988 32.0000 1.9741 1.9749 418.2478 418.4704 0.0334 -1.0000 -1.0000 3745165 1586738329.60 151.5077 59.9988 32.0000 1.9737 1.9745 418.2218 418.4446 0.0334 -1.0000 -1.0000 3745228 1586738329.70 151.5077 59.9988 32.0000 1.9732 1.9741 418.4216 418.6445 0.0334 -1.0000 -1.0000 3745290 1586738329.80 151.5077 59.9988 32.0000 1.9732 1.9741 418.4272 418.6492 0.0334 -1.0000 -1.0000 3745353 1586738329.90 151.4807 59.9985 32.0000 1.9748 1.9756 418.2454 418.4688 0.0335 -1.0000 -1.0000 3745431 1586738330.00 151.4807 59.9985 32.0000 1.9740 1.9748 418.2399 418.4628 0.0334 -1.0000 -1.0000 3745493 1586738330.10 151.4807 59.9985 32.0000 1.9732 1.9741 418.3424 418.5652 0.0334 -1.0000 -1.0000 3745556 1586738330.20 151.4807 59.9985 32.0000 1.9728 1.9737 418.4836 418.7068 0.0335 -1.0000 -1.0000 3745634 1586738330.30 151.4807 59.9985 32.0000 1.9732 1.9740 418.4298 418.6533 0.0335 -1.0000 -1.0000 3745696 1586738330.40 151.4807 59.9985 32.0000 1.9734 1.9742 418.3074 418.5299 0.0333 -1.0000 -1.0000 3745759 1586738330.50 151.4807 59.9985 32.0000 1.9735 1.9744 418.1619 418.3837 0.0333 -1.0000 -1.0000 3745993 1586738330.60 151.4777 59.9985 32.0000 1.9734 1.9742 418.3358 418.5582 0.0334 -1.0000 -1.0000 3746056 1586738330.70 151.4777 59.9985 32.0000 1.9729 1.9738 418.4117 418.6343 0.0334 -1.0000 -1.0000 3746134 1586738330.80 151.4777 59.9985 32.0000 1.9732 1.9741 418.3736 418.5968 0.0335 -1.0000 -1.0000 3746196 1586738330.90 151.4777 59.9985 32.0000 1.9741 1.9749 418.3457 418.5677 0.0333 -1.0000 -1.0000 3746259 1586738331.00 151.4777 59.9985 32.0000 1.9740 1.9749 418.4138 418.6365 0.0334 -1.0000 -1.0000 3746321 1586738331.10 151.4777 59.9985 32.0000 1.9730 1.9739 418.5489 418.7714 0.0333 -1.0000 -1.0000 3746509 1586738331.20 151.4993 59.9985 32.0000 1.9729 1.9737 418.4159 418.6382 0.0334 -1.0000 -1.0000 3746571 1586738331.30 151.5107 59.9985 32.0000 1.9739 1.9747 418.2333 418.4556 0.0334 -1.0000 -1.0000 3746634 1586738331.40 151.5107 59.9985 32.0000 1.9740 1.9749 418.1626 418.3863 0.0335 -1.0000 -1.0000 3746712 1586738331.50 151.5107 59.9985 32.0000 1.9736 1.9744 418.3005 418.5222 0.0333 -1.0000 -1.0000 3746759 1586738331.60 151.5107 59.9985 32.0000 1.9733 1.9742 418.3699 418.5923 0.0334 -1.0000 -1.0000 3746946 1586738331.70 151.5107 59.9985 32.0000 1.9727 1.9736 418.3572 418.5809 0.0336 -1.0000 -1.0000 3747009 1586738331.80 151.5169 59.9985 32.0000 1.9730 1.9739 418.3199 418.5426 0.0333 -1.0000 -1.0000 3747071 1586738331.90 151.5169 59.9985 32.0000 1.9741 1.9749 418.2190 418.4416 0.0334 -1.0000 -1.0000 3747149 1586738332.00 151.5169 59.9985 32.0000 1.9743 1.9752 418.2845 418.5067 0.0334 -1.0000 -1.0000 3747212 1586738332.10 151.5169 59.9985 32.0000 1.9724 1.9733 418.3823 418.6045 0.0333 -1.0000 -1.0000 3747493 1586738332.20 151.5169 59.9985 32.0000 1.9726 1.9735 418.4315 418.6540 0.0334 -1.0000 -1.0000 3747555 1586738332.30 151.4529 59.9985 32.0000 1.9732 1.9740 418.2953 418.5176 0.0334 -1.0000 -1.0000 3747618 1586738332.40 151.4464 59.9985 32.0000 1.9746 1.9754 418.2388 418.4618 0.0334 -1.0000 -1.0000 3747696 1586738332.50 151.4464 59.9985 32.0000 1.9742 1.9750 418.2146 418.4369 0.0334 -1.0000 -1.0000 3747758 1586738332.60 151.4464 59.9985 32.0000 1.9731 1.9740 418.4115 418.6345 0.0333 -1.0000 -1.0000 3748196 1586738332.70 151.4464 59.9985 32.0000 1.9734 1.9743 418.3875 418.6103 0.0335 -1.0000 -1.0000 3748258 1586738332.80 151.4464 59.9985 32.0000 1.9741 1.9750 418.3605 418.5833 0.0333 -1.0000 -1.0000 3748321 1586738332.90 151.4464 59.9985 32.0000 1.9744 1.9752 418.2002 418.4219 0.0333 -1.0000 -1.0000 3748383 1586738333.00 151.4464 59.9985 32.0000 1.9737 1.9746 418.1609 418.3822 0.0332 -1.0000 -1.0000 3748461 1586738333.10 151.4464 59.9985 32.0000 1.9737 1.9746 418.3053 418.5271 0.0333 -1.0000 -1.0000 3748696 1586738333.20 151.4464 59.9985 32.0000 1.9731 1.9739 418.3448 418.5673 0.0334 -1.0000 -1.0000 3748742 1586738333.30 151.4512 59.9985 32.0000 1.9740 1.9749 418.1804 418.4014 0.0332 -1.0000 -1.0000 3748821 1586738333.40 151.5188 59.9985 32.0000 1.9737 1.9746 418.2191 418.4419 0.0335 -1.0000 -1.0000 3748883 1586738333.50 151.5384 59.9985 32.0000 1.9727 1.9736 418.4821 418.7058 0.0335 -1.0000 -1.0000 3748946 1586738333.60 151.5384 59.9985 32.0000 1.9729 1.9737 418.3932 418.6163 0.0334 -1.0000 -1.0000 3749196 1586738333.70 151.5384 59.9985 32.0000 1.9743 1.9752 418.2626 418.4850 0.0334 -1.0000 -1.0000 3749258 1586738333.80 151.5384 59.9985 32.0000 1.9738 1.9747 418.2218 418.4439 0.0333 -1.0000 -1.0000 3749320 1586738333.90 151.5384 59.9985 32.0000 1.9738 1.9747 418.3196 418.5418 0.0334 -1.0000 -1.0000 3749383 1586738334.00 151.5670 59.9985 32.0000 1.9733 1.9742 418.4361 418.6590 0.0334 -1.0000 -1.0000 3749445 1586738334.10 151.5670 59.9985 32.0000 1.9733 1.9742 418.3479 418.5702 0.0333 -1.0000 -1.0000 3749680 1586738334.20 151.5670 59.9985 32.0000 1.9739 1.9747 418.3698 418.5924 0.0334 -1.0000 -1.0000 3749758 1586738334.30 151.5670 59.9985 32.0000 1.9736 1.9744 418.4280 418.6504 0.0333 -1.0000 -1.0000 3749820 1586738334.40 151.5670 59.9985 32.0000 1.9730 1.9739 418.4336 418.6559 0.0334 -1.0000 -1.0000 3749883 1586738334.50 151.4913 59.9985 32.0000 1.9739 1.9747 418.4093 418.6316 0.0333 -1.0000 -1.0000 3749961 1586738334.60 151.4913 59.9985 32.0000 1.9738 1.9747 418.2033 418.4253 0.0334 -1.0000 -1.0000 3750180 1586738334.70 151.4913 59.9985 32.0000 1.9746 1.9755 418.2217 418.4443 0.0333 -1.0000 -1.0000 3750258 1586738334.80 151.4913 59.9985 32.0000 1.9745 1.9753 418.3270 418.5492 0.0334 -1.0000 -1.0000 3750321 1586738334.90 151.4913 59.9985 32.0000 1.9731 1.9740 418.4414 418.6641 0.0334 -1.0000 -1.0000 3750383 1586738335.00 151.4913 59.9985 32.0000 1.9735 1.9744 418.3111 418.5336 0.0334 -1.0000 -1.0000 3750461 1586738335.10 151.4913 59.9984 32.0000 1.9743 1.9752 418.2222 418.4447 0.0334 -1.0000 -1.0000 3750945 1586738335.20 151.5571 59.9980 32.0000 1.9754 1.9762 418.2056 418.4277 0.0333 -1.0000 -1.0000 3751008 1586738335.30 151.5571 59.9980 32.0000 1.9734 1.9743 418.3373 418.5590 0.0333 -1.0000 -1.0000 3751086 1586738335.40 151.5571 59.9980 32.0000 1.9737 1.9745 418.3733 418.5958 0.0333 -1.0000 -1.0000 3751148 1586738335.50 151.5571 59.9980 32.0000 1.9735 1.9743 418.2329 418.4548 0.0333 -1.0000 -1.0000 3751211 1586738335.60 151.5571 59.9980 32.0000 1.9744 1.9752 418.1853 418.4072 0.0333 -1.0000 -1.0000 3751273 1586738335.70 151.5571 59.9980 32.0000 1.9738 1.9747 418.2917 418.5144 0.0334 -1.0000 -1.0000 3751461 1586738335.80 151.5218 59.9980 32.0000 1.9732 1.9740 418.3999 418.6224 0.0333 -1.0000 -1.0000 3751523 1586738335.90 151.4350 59.9980 32.0000 1.9738 1.9746 418.3776 418.6007 0.0335 -1.0000 -1.0000 3751601 1586738336.00 151.4350 59.9980 32.0000 1.9744 1.9752 418.2614 418.4839 0.0334 -1.0000 -1.0000 3751664 1586738336.10 151.4350 59.9980 32.0000 1.9747 1.9756 418.3198 418.5424 0.0333 -1.0000 -1.0000 3751726 1586738336.20 151.4409 59.9980 32.0000 1.9735 1.9744 418.3399 418.5615 0.0333 -1.0000 -1.0000 3751961 1586738336.30 151.6034 59.9980 32.0000 1.9728 1.9736 418.4501 418.6729 0.0334 -1.0000 -1.0000 3752023 1586738336.40 151.6034 59.9980 32.0000 1.9720 1.9729 418.4215 418.6431 0.0332 -1.0000 -1.0000 3752101 1586738336.50 151.6034 59.9980 32.0000 1.9734 1.9743 418.2625 418.4833 0.0331 -1.0000 -1.0000 3752164 1586738336.60 151.6034 59.9980 32.0000 1.9740 1.9749 418.2377 418.4589 0.0333 -1.0000 -1.0000 3752226 1586738336.70 151.6034 59.9980 32.0000 1.9730 1.9739 418.3230 418.5450 0.0332 -1.0000 -1.0000 3752304 1586738336.80 151.5190 59.9980 32.0000 1.9726 1.9734 418.4446 418.6673 0.0334 -1.0000 -1.0000 3752367 1586738336.90 151.4217 59.9980 32.0000 1.9734 1.9742 418.2356 418.4578 0.0333 -1.0000 -1.0000 3752429 1586738337.00 151.4217 59.9980 32.0000 1.9739 1.9748 418.2146 418.4362 0.0332 -1.0000 -1.0000 3752492 1586738337.10 151.4217 59.9980 32.0000 1.9739 1.9747 418.2786 418.5014 0.0334 -1.0000 -1.0000 3752554 1586738337.20 151.4906 59.9980 32.0000 1.9733 1.9741 418.4652 418.6855 0.0331 -1.0000 -1.0000 3752617 1586738337.30 151.4906 59.9980 32.0000 1.9743 1.9752 418.4165 418.6380 0.0333 -1.0000 -1.0000 3752695 1586738337.40 151.4906 59.9980 32.0000 1.9737 1.9746 418.2629 418.4853 0.0333 -1.0000 -1.0000 3752757 1586738337.50 151.4906 59.9980 32.0000 1.9744 1.9752 418.2459 418.4676 0.0333 -1.0000 -1.0000 3752820 1586738337.60 151.4906 59.9980 32.0000 1.9741 1.9749 418.3492 418.5716 0.0334 -1.0000 -1.0000 3752898 1586738337.70 151.4906 59.9980 32.0000 1.9731 1.9740 418.3714 418.5937 0.0333 -1.0000 -1.0000 3753523 1586738337.80 151.4761 59.9980 32.0000 1.9731 1.9740 418.3634 418.5858 0.0334 -1.0000 -1.0000 3753585 1586738337.90 151.4648 59.9980 32.0000 1.9738 1.9747 418.3045 418.5265 0.0332 -1.0000 -1.0000 3753663 1586738338.00 151.4648 59.9980 32.0000 1.9745 1.9754 418.2645 418.4862 0.0333 -1.0000 -1.0000 3753726 1586738338.10 151.4648 59.9980 32.0000 1.9731 1.9739 418.3819 418.6045 0.0334 -1.0000 -1.0000 3753788 1586738338.20 151.4648 59.9980 32.0000 1.9734 1.9742 418.4181 418.6404 0.0333 -1.0000 -1.0000 3753851 1586738338.30 151.4648 59.9980 32.0000 1.9733 1.9741 418.4040 418.6266 0.0334 -1.0000 -1.0000 3753913 1586738338.40 151.4648 59.9980 32.0000 1.9735 1.9744 418.2424 418.4651 0.0334 -1.0000 -1.0000 3753991 1586738338.50 151.5087 59.9980 32.0000 1.9746 1.9754 418.3166 418.5384 0.0333 -1.0000 -1.0000 3754054 1586738338.60 151.5087 59.9980 32.0000 1.9733 1.9742 418.4737 418.6965 0.0334 -1.0000 -1.0000 3754116 1586738338.70 151.5087 59.9980 32.0000 1.9732 1.9741 418.3979 418.6204 0.0333 -1.0000 -1.0000 3754195 1586738338.80 151.5087 59.9980 32.0000 1.9737 1.9746 418.2150 418.4366 0.0333 -1.0000 -1.0000 3754460 1586738338.90 151.5087 59.9980 32.0000 1.9732 1.9741 418.2842 418.5062 0.0333 -1.0000 -1.0000 3754523 1586738339.00 151.5010 59.9980 32.0000 1.9726 1.9735 418.4492 418.6706 0.0332 -1.0000 -1.0000 3754601 1586738339.10 151.5010 59.9980 32.0000 1.9738 1.9746 418.4201 418.6422 0.0333 -1.0000 -1.0000 3754663 1586738339.20 151.5010 59.9980 32.0000 1.9741 1.9749 418.2267 418.4490 0.0334 -1.0000 -1.0000 3754725 1586738339.30 151.5010 59.9980 32.0000 1.9745 1.9754 418.1990 418.4214 0.0334 -1.0000 -1.0000 3755460 1586738339.40 151.5010 59.9980 32.0000 1.9740 1.9749 418.2938 418.5165 0.0334 -1.0000 -1.0000 3755522 1586738339.50 151.5010 59.9980 32.0000 1.9727 1.9736 418.4426 418.6650 0.0333 -1.0000 -1.0000 3755585 1586738339.60 151.5010 59.9980 32.0000 1.9729 1.9738 418.3055 418.5281 0.0334 -1.0000 -1.0000 3755678 1586738339.70 151.5010 59.9980 32.0000 1.9744 1.9752 418.2075 418.4299 0.0334 -1.0000 -1.0000 3755741 1586738339.80 151.5010 59.9980 32.0000 1.9747 1.9756 418.2916 418.5138 0.0334 -1.0000 -1.0000 3755803 1586738339.90 151.5010 59.9980 32.0000 1.9741 1.9750 418.4304 418.6530 0.0334 -1.0000 -1.0000 3755866 1586738340.00 151.5010 59.9980 32.0000 1.9743 1.9752 418.3349 418.5569 0.0333 -1.0000 -1.0000 3755960 1586738340.10 151.4602 59.9969 32.0000 1.9742 1.9751 418.1853 418.4076 0.0334 -1.0000 -1.0000 3756022 1586738340.20 151.4602 59.9969 32.0000 1.9736 1.9744 418.2956 418.5179 0.0334 -1.0000 -1.0000 3756100 1586738340.30 151.4602 59.9969 32.0000 1.9740 1.9749 418.4799 418.7025 0.0334 -1.0000 -1.0000 3756163 1586738340.40 151.4602 59.9969 32.0000 1.9738 1.9747 418.4067 418.6287 0.0333 -1.0000 -1.0000 3756225 1586738340.50 151.4602 59.9969 32.0000 1.9746 1.9755 418.3369 418.5594 0.0334 -1.0000 -1.0000 3756288 1586738340.60 151.4602 59.9969 32.0000 1.9743 1.9752 418.3152 418.5378 0.0334 -1.0000 -1.0000 3756350 1586738340.70 151.5539 59.9969 32.0000 1.9734 1.9743 418.4792 418.7029 0.0335 -1.0000 -1.0000 3756428 1586738340.80 151.6063 59.9969 32.0000 1.9736 1.9744 418.4597 418.6826 0.0334 -1.0000 -1.0000 3756491 1586738340.90 151.6063 59.9969 32.0000 1.9738 1.9747 418.3743 418.5967 0.0333 -1.0000 -1.0000 3756553 1586738341.00 151.6063 59.9969 32.0000 1.9739 1.9748 418.2293 418.4508 0.0333 -1.0000 -1.0000 3756631 1586738341.10 151.6063 59.9969 32.0000 1.9743 1.9751 418.2956 418.5179 0.0333 -1.0000 -1.0000 3756694 1586738341.20 151.6063 59.9969 32.0000 1.9734 1.9743 418.5068 418.7294 0.0334 -1.0000 -1.0000 3756756 1586738341.30 151.5552 59.9969 32.0000 1.9735 1.9743 418.3508 418.5746 0.0335 -1.0000 -1.0000 3756944 1586738341.40 151.5258 59.9969 32.0000 1.9741 1.9750 418.1880 418.4106 0.0334 -1.0000 -1.0000 3757006 1586738341.50 151.5258 59.9969 32.0000 1.9739 1.9747 418.2412 418.4637 0.0334 -1.0000 -1.0000 3757069 1586738341.60 151.5258 59.9969 32.0000 1.9733 1.9741 418.4555 418.6783 0.0334 -1.0000 -1.0000 3757147 1586738341.70 151.5258 59.9969 32.0000 1.9744 1.9753 418.4063 418.6291 0.0334 -1.0000 -1.0000 3757209 1586738341.80 151.5258 59.9969 32.0000 1.9737 1.9745 418.2263 418.4480 0.0332 -1.0000 -1.0000 3757428 1586738341.90 151.4785 59.9969 32.0000 1.9734 1.9742 418.1566 418.3798 0.0335 -1.0000 -1.0000 3757506 1586738342.00 151.4785 59.9969 32.0000 1.9728 1.9737 418.3327 418.5556 0.0334 -1.0000 -1.0000 3757569 1586738342.10 151.4785 59.9969 32.0000 1.9734 1.9743 418.3152 418.5376 0.0333 -1.0000 -1.0000 3757631 1586738342.20 151.4785 59.9969 32.0000 1.9740 1.9749 418.2129 418.4347 0.0333 -1.0000 -1.0000 3757709 1586738342.30 151.4785 59.9969 32.0000 1.9738 1.9747 418.1629 418.3854 0.0334 -1.0000 -1.0000 3758693 1586738342.40 151.4659 59.9969 32.0000 1.9737 1.9745 418.2249 418.4479 0.0335 -1.0000 -1.0000 3758756 1586738342.50 151.4638 59.9969 32.0000 1.9726 1.9735 418.4258 418.6481 0.0334 -1.0000 -1.0000 3758818 1586738342.60 151.4638 59.9969 32.0000 1.9726 1.9735 418.4582 418.6815 0.0335 -1.0000 -1.0000 3758881 1586738342.70 151.4638 59.9969 32.0000 1.9739 1.9748 418.3951 418.6184 0.0335 -1.0000 -1.0000 3758959 1586738342.80 151.4638 59.9969 32.0000 1.9740 1.9748 418.2188 418.4413 0.0334 -1.0000 -1.0000 3759021 1586738342.90 151.4661 59.9969 32.0000 1.9733 1.9742 418.3182 418.5406 0.0334 -1.0000 -1.0000 3759084 1586738343.00 151.5156 59.9969 32.0000 1.9733 1.9742 418.4535 418.6772 0.0336 -1.0000 -1.0000 3759162 1586738343.10 151.5156 59.9969 32.0000 1.9730 1.9739 418.4071 418.6299 0.0334 -1.0000 -1.0000 3759224 1586738343.20 151.5156 59.9969 32.0000 1.9734 1.9743 418.3460 418.5683 0.0334 -1.0000 -1.0000 3759287 1586738343.30 151.5156 59.9969 32.0000 1.9730 1.9738 418.2909 418.5136 0.0334 -1.0000 -1.0000 3759349 1586738343.40 151.5156 59.9969 32.0000 1.9728 1.9736 418.4866 418.7097 0.0335 -1.0000 -1.0000 3759412 1586738343.50 151.4395 59.9969 32.0000 1.9744 1.9752 418.3852 418.6078 0.0333 -1.0000 -1.0000 3759474 1586738343.60 151.4395 59.9969 32.0000 1.9736 1.9744 418.1993 418.4211 0.0333 -1.0000 -1.0000 3759552 1586738343.70 151.4395 59.9969 32.0000 1.9739 1.9748 418.1513 418.3728 0.0333 -1.0000 -1.0000 3759615 1586738343.80 151.4395 59.9969 32.0000 1.9735 1.9743 418.2359 418.4593 0.0336 -1.0000 -1.0000 3759677 1586738343.90 151.4395 59.9969 32.0000 1.9735 1.9744 418.3457 418.5689 0.0335 -1.0000 -1.0000 3759755 1586738344.00 151.5221 59.9969 32.0000 1.9736 1.9745 418.4780 418.7012 0.0335 -1.0000 -1.0000 3759818 1586738344.10 151.6238 59.9969 32.0000 1.9739 1.9747 418.3698 418.5927 0.0334 -1.0000 -1.0000 3759881 1586738344.20 151.6238 59.9969 32.0000 1.9740 1.9749 418.2132 418.4349 0.0333 -1.0000 -1.0000 3759943 1586738344.30 151.6238 59.9969 32.0000 1.9743 1.9752 418.2365 418.4594 0.0335 -1.0000 -1.0000 3800005 1586738344.40 151.6238 59.9969 32.0000 1.9741 1.9750 418.4659 418.6893 0.0335 -1.0000 -1.0000 3800084 1586738344.50 151.6238 59.9969 32.0000 1.9740 1.9749 418.2581 418.4804 0.0334 -1.0000 -1.0000 3800146 1586738344.60 151.5759 59.9967 32.0000 1.9737 1.9746 418.2598 418.4831 0.0335 -1.0000 -1.0000 3800209 1586738344.70 151.5539 59.9966 32.0000 1.9730 1.9739 418.2590 418.4809 0.0332 -1.0000 -1.0000 3800287 1586738344.80 151.5539 59.9966 32.0000 1.9734 1.9742 418.4382 418.6603 0.0333 -1.0000 -1.0000 3800349 1586738344.90 151.5539 59.9966 32.0000 1.9738 1.9747 418.4171 418.6390 0.0333 -1.0000 -1.0000 3800412 1586738345.00 151.5539 59.9966 32.0000 1.9748 1.9757 418.2896 418.5121 0.0333 -1.0000 -1.0000 3800474 1586738345.10 151.5539 59.9966 32.0000 1.9747 1.9756 418.3552 418.5772 0.0333 -1.0000 -1.0000 3800537 1586738345.20 151.4438 59.9966 32.0000 1.9737 1.9745 418.3643 418.5866 0.0334 -1.0000 -1.0000 3800599 1586738345.30 151.4438 59.9966 32.0000 1.9736 1.9744 418.4099 418.6332 0.0335 -1.0000 -1.0000 3800677 1586738345.40 151.4438 59.9966 32.0000 1.9741 1.9749 418.3062 418.5298 0.0335 -1.0000 -1.0000 3800740 1586738345.50 151.4438 59.9966 32.0000 1.9743 1.9752 418.3490 418.5719 0.0334 -1.0000 -1.0000 3801568 1586738345.60 151.4438 59.9966 32.0000 1.9733 1.9742 418.5192 418.7420 0.0334 -1.0000 -1.0000 3801646 1586738345.70 151.4744 59.9966 32.0000 1.9738 1.9747 418.4712 418.6938 0.0334 -1.0000 -1.0000 3801708 1586738345.80 151.6186 59.9966 32.0000 1.9744 1.9752 418.3934 418.6165 0.0334 -1.0000 -1.0000 3801771 1586738345.90 151.6186 59.9966 32.0000 1.9742 1.9750 418.2395 418.4617 0.0333 -1.0000 -1.0000 3801833 1586738346.00 151.6186 59.9966 32.0000 1.9736 1.9745 418.2445 418.4666 0.0333 -1.0000 -1.0000 3801896 1586738346.10 151.6186 59.9966 32.0000 1.9727 1.9736 418.3569 418.5796 0.0335 -1.0000 -1.0000 3801958 1586738346.20 151.6186 59.9966 32.0000 1.9736 1.9745 418.3051 418.5291 0.0336 -1.0000 -1.0000 3802036 1586738346.30 151.4241 59.9966 32.0000 1.9740 1.9749 418.1820 418.4048 0.0334 -1.0000 -1.0000 3802099 1586738346.40 151.4241 59.9966 32.0000 1.9744 1.9753 418.2426 418.4652 0.0335 -1.0000 -1.0000 3802177 1586738346.50 151.4241 59.9966 32.0000 1.9737 1.9746 418.2506 418.4733 0.0334 -1.0000 -1.0000 3802239 1586738346.60 151.4241 59.9966 32.0000 1.9733 1.9742 418.2995 418.5224 0.0334 -1.0000 -1.0000 3802302 1586738346.70 151.4241 59.9966 32.0000 1.9743 1.9752 418.2758 418.4985 0.0334 -1.0000 -1.0000 3802365 1586738346.80 151.5116 59.9966 32.0000 1.9742 1.9750 418.2316 418.4531 0.0332 -1.0000 -1.0000 3802427 1586738346.90 151.5336 59.9966 32.0000 1.9735 1.9744 418.3636 418.5866 0.0334 -1.0000 -1.0000 3802489 1586738347.00 151.5336 59.9966 32.0000 1.9734 1.9742 418.4394 418.6621 0.0334 -1.0000 -1.0000 3802724 1586738347.10 151.5336 59.9966 32.0000 1.9732 1.9741 418.2141 418.4373 0.0335 -1.0000 -1.0000 3802786 1586738347.20 151.5336 59.9966 32.0000 1.9734 1.9743 418.2263 418.4499 0.0335 -1.0000 -1.0000 3802833 1586738347.30 151.5336 59.9966 32.0000 1.9737 1.9746 418.2727 418.4950 0.0333 -1.0000 -1.0000 3802911 1586738347.40 151.5715 59.9966 32.0000 1.9729 1.9738 418.4028 418.6263 0.0336 -1.0000 -1.0000 3802974 1586738347.50 151.5715 59.9966 32.0000 1.9729 1.9738 418.3560 418.5790 0.0334 -1.0000 -1.0000 3803458 1586738347.60 151.5715 59.9966 32.0000 1.9745 1.9753 418.3291 418.5514 0.0334 -1.0000 -1.0000 3803520 1586738347.70 151.5715 59.9966 32.0000 1.9735 1.9743 418.3033 418.5264 0.0335 -1.0000 -1.0000 3803583 1586738347.80 151.5715 59.9966 32.0000 1.9735 1.9744 418.4031 418.6265 0.0335 -1.0000 -1.0000 3803645 1586738347.90 151.5472 59.9966 32.0000 1.9740 1.9749 418.2894 418.5125 0.0335 -1.0000 -1.0000 3803723 1586738348.00 151.5453 59.9966 32.0000 1.9736 1.9744 418.1706 418.3935 0.0335 -1.0000 -1.0000 3803974 1586738348.10 151.5453 59.9966 32.0000 1.9728 1.9736 418.2793 418.5018 0.0334 -1.0000 -1.0000 3804036 1586738348.20 151.5453 59.9966 32.0000 1.9734 1.9742 418.4420 418.6648 0.0334 -1.0000 -1.0000 3804099 1586738348.30 151.5453 59.9966 32.0000 1.9726 1.9735 418.4288 418.6514 0.0334 -1.0000 -1.0000 3804161 1586738348.40 151.5453 59.9966 32.0000 1.9737 1.9746 418.3131 418.5353 0.0334 -1.0000 -1.0000 3804239 1586738348.50 151.5175 59.9966 32.0000 1.9738 1.9746 418.1859 418.4090 0.0334 -1.0000 -1.0000 3804489 1586738348.60 151.5162 59.9966 32.0000 1.9741 1.9750 418.2963 418.5193 0.0335 -1.0000 -1.0000 3804551 1586738348.70 151.5162 59.9966 32.0000 1.9731 1.9740 418.5511 418.7750 0.0336 -1.0000 -1.0000 3804614 1586738348.80 151.5162 59.9966 32.0000 1.9732 1.9740 418.3819 418.6051 0.0334 -1.0000 -1.0000 3804676 1586738348.90 151.5162 59.9966 32.0000 1.9734 1.9742 418.2119 418.4347 0.0335 -1.0000 -1.0000 3804739 1586738349.00 151.5162 59.9966 32.0000 1.9736 1.9745 418.2282 418.4512 0.0335 -1.0000 -1.0000 3804817 1586738349.10 151.3899 59.9966 32.0000 1.9735 1.9744 418.4469 418.6699 0.0334 -1.0000 -1.0000 3804879 1586738349.20 151.3899 59.9966 32.0000 1.9729 1.9738 418.4336 418.6564 0.0334 -1.0000 -1.0000 3804942 1586738349.30 151.3899 59.9966 32.0000 1.9735 1.9744 418.2039 418.4268 0.0335 -1.0000 -1.0000 3805004 1586738349.40 151.3899 59.9966 32.0000 1.9733 1.9742 418.1890 418.4123 0.0335 -1.0000 -1.0000 3805067 1586738349.50 151.3899 59.9966 32.0000 1.9737 1.9746 418.3327 418.5561 0.0335 -1.0000 -1.0000 3805129 1586738349.60 151.4041 59.9966 32.0000 1.9734 1.9742 418.5239 418.7470 0.0335 -1.0000 -1.0000 3805535 1586738349.70 151.4611 59.9966 32.0000 1.9730 1.9739 418.3955 418.6196 0.0336 -1.0000 -1.0000 3805598 1586738349.80 151.4611 59.9966 32.0000 1.9747 1.9755 418.2588 418.4817 0.0334 -1.0000 -1.0000 3805660 1586738349.90 151.4611 59.9966 32.0000 1.9744 1.9753 418.2521 418.4751 0.0335 -1.0000 -1.0000 3805723 1586738350.00 151.4611 59.9966 32.0000 1.9733 1.9742 418.4832 418.7064 0.0335 -1.0000 -1.0000 3805785 1586738350.10 151.4611 59.9966 32.0000 1.9736 1.9745 418.4926 418.7160 0.0335 -1.0000 -1.0000 3805848 1586738350.20 151.4656 59.9966 32.0000 1.9736 1.9744 418.3989 418.6238 0.0336 -1.0000 -1.0000 3805926 1586738350.30 151.4847 59.9966 32.0000 1.9738 1.9747 418.3107 418.5341 0.0336 -1.0000 -1.0000 3805989 1586738350.40 151.4847 59.9966 32.0000 1.9731 1.9739 418.3484 418.5717 0.0334 -1.0000 -1.0000 3806067 1586738350.50 151.4847 59.9966 32.0000 1.9728 1.9737 418.3313 418.5554 0.0336 -1.0000 -1.0000 3806129 1586738350.60 151.4847 59.9966 32.0000 1.9735 1.9743 418.4986 418.7215 0.0334 -1.0000 -1.0000 3806192 1586738350.70 151.4847 59.9966 32.0000 1.9737 1.9746 418.3595 418.5829 0.0335 -1.0000 -1.0000 3806254 1586738350.80 151.5085 59.9966 32.0000 1.9743 1.9752 418.2561 418.4786 0.0334 -1.0000 -1.0000 3806317 1586738350.90 151.5085 59.9966 32.0000 1.9731 1.9740 418.3131 418.5360 0.0334 -1.0000 -1.0000 3806379 1586738351.00 151.5085 59.9966 32.0000 1.9734 1.9743 418.3820 418.6045 0.0334 -1.0000 -1.0000 3806457 1586738351.10 151.5085 59.9966 32.0000 1.9730 1.9739 418.2745 418.4973 0.0335 -1.0000 -1.0000 3806707 1586738351.20 151.5085 59.9966 32.0000 1.9733 1.9742 418.2202 418.4435 0.0335 -1.0000 -1.0000 3806770 1586738351.30 151.5085 59.9966 32.0000 1.9734 1.9743 418.2321 418.4554 0.0335 -1.0000 -1.0000 3806848 1586738351.40 151.5329 59.9966 32.0000 1.9737 1.9745 418.3302 418.5531 0.0335 -1.0000 -1.0000 3806910 1586738351.50 151.5381 59.9966 32.0000 1.9732 1.9740 418.3939 418.6170 0.0334 -1.0000 -1.0000 3806973 1586738351.60 151.5381 59.9966 32.0000 1.9734 1.9743 418.2609 418.4836 0.0334 -1.0000 -1.0000 3807207 1586738351.70 151.5381 59.9966 32.0000 1.9741 1.9750 418.2185 418.4421 0.0335 -1.0000 -1.0000 3807269 1586738351.80 151.5381 59.9966 32.0000 1.9729 1.9738 418.4134 418.6367 0.0335 -1.0000 -1.0000 3807332 1586738351.90 151.5400 59.9966 32.0000 1.9738 1.9746 418.4194 418.6430 0.0335 -1.0000 -1.0000 3807410 1586738352.00 151.5902 59.9966 32.0000 1.9739 1.9748 418.2807 418.5032 0.0334 -1.0000 -1.0000 3807472 1586738352.10 151.5902 59.9966 32.0000 1.9746 1.9755 418.1658 418.3878 0.0333 -1.0000 -1.0000 3807832 1586738352.20 151.5902 59.9966 32.0000 1.9748 1.9757 418.3675 418.5901 0.0335 -1.0000 -1.0000 3807894 1586738352.30 151.5902 59.9966 32.0000 1.9748 1.9757 418.5178 418.7414 0.0335 -1.0000 -1.0000 3807973 1586738352.40 151.5902 59.9966 32.0000 1.9751 1.9760 418.3438 418.5665 0.0334 -1.0000 -1.0000 3808035 1586738352.50 151.5869 59.9966 32.0000 1.9743 1.9752 418.2375 418.4606 0.0335 -1.0000 -1.0000 3808097 1586738352.60 151.5508 59.9966 32.0000 1.9734 1.9743 418.3962 418.6202 0.0336 -1.0000 -1.0000 3808488 1586738352.70 151.5508 59.9966 32.0000 1.9731 1.9739 418.4285 418.6513 0.0335 -1.0000 -1.0000 3808550 1586738352.80 151.5508 59.9966 32.0000 1.9735 1.9744 418.4806 418.7052 0.0337 -1.0000 -1.0000 3808613 1586738352.90 151.5508 59.9966 32.0000 1.9736 1.9745 418.4509 418.6738 0.0334 -1.0000 -1.0000 3808675 1586738353.00 151.5508 59.9966 32.0000 1.9740 1.9749 418.1547 418.3779 0.0335 -1.0000 -1.0000 3808753 1586738353.10 151.4608 59.9966 32.0000 1.9743 1.9752 418.2534 418.4767 0.0335 -1.0000 -1.0000 3808972 1586738353.20 151.4608 59.9966 32.0000 1.9736 1.9745 418.3996 418.6225 0.0334 -1.0000 -1.0000 3809035 1586738353.30 151.4608 59.9966 32.0000 1.9730 1.9739 418.3142 418.5369 0.0335 -1.0000 -1.0000 3809113 1586738353.40 151.4608 59.9966 32.0000 1.9740 1.9749 418.1623 418.3858 0.0335 -1.0000 -1.0000 3809175 1586738353.50 151.4608 59.9966 32.0000 1.9736 1.9745 418.2367 418.4593 0.0334 -1.0000 -1.0000 3809238 1586738353.60 151.4959 59.9966 32.0000 1.9738 1.9747 418.3777 418.6012 0.0335 -1.0000 -1.0000 3809316 1586738353.70 151.4987 59.9966 32.0000 1.9732 1.9741 418.4615 418.6853 0.0336 -1.0000 -1.0000 3809441 1586738353.80 151.4987 59.9966 32.0000 1.9738 1.9746 418.3980 418.6206 0.0334 -1.0000 -1.0000 3809503 1586738353.90 151.4987 59.9966 32.0000 1.9749 1.9758 418.2418 418.4649 0.0335 -1.0000 -1.0000 3809566 1586738354.00 151.4987 59.9966 32.0000 1.9736 1.9745 418.3039 418.5269 0.0334 -1.0000 -1.0000 3809628 1586738354.10 151.4986 59.9966 32.0000 1.9734 1.9743 418.4546 418.6770 0.0334 -1.0000 -1.0000 3809691 1586738354.20 151.4920 59.9966 32.0000 1.9734 1.9743 418.3990 418.6214 0.0333 -1.0000 -1.0000 3809941 1586738354.30 151.4920 59.9966 32.0000 1.9741 1.9750 418.2240 418.4466 0.0334 -1.0000 -1.0000 3810003 1586738354.40 151.4920 59.9966 32.0000 1.9740 1.9749 418.2511 418.4741 0.0335 -1.0000 -1.0000 3810081 1586738354.50 151.4920 59.9966 32.0000 1.9723 1.9732 418.3693 418.5922 0.0334 -1.0000 -1.0000 3810144 1586738354.60 151.4920 59.9966 32.0000 1.9741 1.9750 418.3124 418.5355 0.0335 -1.0000 -1.0000 3810206 1586738354.70 151.4687 59.9969 32.0000 1.9745 1.9754 418.1821 418.4055 0.0335 -1.0000 -1.0000 3810456 1586738354.80 151.4687 59.9969 32.0000 1.9731 1.9740 418.3761 418.5993 0.0334 -1.0000 -1.0000 3810519 1586738354.90 151.4687 59.9969 32.0000 1.9739 1.9748 418.4630 418.6861 0.0335 -1.0000 -1.0000 3810581 1586738355.00 151.4687 59.9969 32.0000 1.9739 1.9748 418.4425 418.6661 0.0335 -1.0000 -1.0000 3810644 1586738355.10 151.4687 59.9969 32.0000 1.9749 1.9758 418.2385 418.4618 0.0335 -1.0000 -1.0000 3810706 1586738355.20 151.4687 59.9969 32.0000 1.9739 1.9748 418.3017 418.5251 0.0335 -1.0000 -1.0000 3810940 1586738355.30 151.5681 59.9969 32.0000 1.9733 1.9742 418.5164 418.7391 0.0334 -1.0000 -1.0000 3811003 1586738355.40 151.5681 59.9969 32.0000 1.9728 1.9737 418.4742 418.6973 0.0334 -1.0000 -1.0000 3811065 1586738355.50 151.5681 59.9969 32.0000 1.9741 1.9750 418.4129 418.6363 0.0335 -1.0000 -1.0000 3811128 1586738355.60 151.5681 59.9969 32.0000 1.9741 1.9750 418.2967 418.5194 0.0334 -1.0000 -1.0000 3811206 1586738355.70 151.5681 59.9969 32.0000 1.9734 1.9742 418.4511 418.6734 0.0333 -1.0000 -1.0000 3811268 1586738355.80 151.4798 59.9969 32.0000 1.9726 1.9735 418.4043 418.6269 0.0335 -1.0000 -1.0000 3811331 1586738355.90 151.4665 59.9969 32.0000 1.9738 1.9747 418.1705 418.3946 0.0336 -1.0000 -1.0000 3811409 1586738356.00 151.4665 59.9969 32.0000 1.9734 1.9742 418.2831 418.5056 0.0334 -1.0000 -1.0000 3811456 1586738356.10 151.4665 59.9969 32.0000 1.9734 1.9743 418.3584 418.5821 0.0336 -1.0000 -1.0000 3811534 1586738356.20 151.4665 59.9969 32.0000 1.9731 1.9739 418.4776 418.7006 0.0334 -1.0000 -1.0000 3811768 1586738356.30 151.4665 59.9969 32.0000 1.9736 1.9745 418.3528 418.5754 0.0334 -1.0000 -1.0000 3811831 1586738356.40 151.3982 59.9969 32.0000 1.9742 1.9751 418.1619 418.3847 0.0334 -1.0000 -1.0000 3811909 1586738356.50 151.3982 59.9969 32.0000 1.9736 1.9744 418.3708 418.5939 0.0335 -1.0000 -1.0000 3811972 1586738356.60 151.3982 59.9969 32.0000 1.9739 1.9748 418.4557 418.6791 0.0335 -1.0000 -1.0000 3812049 1586738356.70 151.3982 59.9969 32.0000 1.9733 1.9741 418.3860 418.6091 0.0334 -1.0000 -1.0000 3812284 1586738356.80 151.3982 59.9969 32.0000 1.9743 1.9751 418.2640 418.4884 0.0336 -1.0000 -1.0000 3812346 1586738356.90 151.5617 59.9969 32.0000 1.9741 1.9750 418.3220 418.5448 0.0335 -1.0000 -1.0000 3812409 1586738357.00 151.5652 59.9969 32.0000 1.9737 1.9746 418.4703 418.6934 0.0334 -1.0000 -1.0000 3812472 1586738357.10 151.5652 59.9969 32.0000 1.9738 1.9747 418.5244 418.7483 0.0336 -1.0000 -1.0000 3812549 1586738357.20 151.5652 59.9969 32.0000 1.9740 1.9749 418.3334 418.5562 0.0333 -1.0000 -1.0000 3812768 1586738357.30 151.5652 59.9969 32.0000 1.9744 1.9752 418.3596 418.5828 0.0335 -1.0000 -1.0000 3812846 1586738357.40 151.5216 59.9969 32.0000 1.9741 1.9750 418.1887 418.4123 0.0336 -1.0000 -1.0000 3812909 1586738357.50 151.4102 59.9969 32.0000 1.9736 1.9745 418.3502 418.5732 0.0334 -1.0000 -1.0000 3812971 1586738357.60 151.4102 59.9969 32.0000 1.9728 1.9737 418.4554 418.6790 0.0335 -1.0000 -1.0000 3813034 1586738357.70 151.4102 59.9969 32.0000 1.9735 1.9743 418.3984 418.6217 0.0334 -1.0000 -1.0000 3813096 1586738357.80 151.4102 59.9969 32.0000 1.9745 1.9754 418.3633 418.5860 0.0334 -1.0000 -1.0000 3813221 1586738357.90 151.4102 59.9969 32.0000 1.9738 1.9747 418.3340 418.5569 0.0334 -1.0000 -1.0000 3813299 1586738358.00 151.5128 59.9969 32.0000 1.9733 1.9741 418.4511 418.6748 0.0336 -1.0000 -1.0000 3813362 1586738358.10 151.5311 59.9969 32.0000 1.9732 1.9740 418.4240 418.6474 0.0334 -1.0000 -1.0000 3813424 1586738358.20 151.5311 59.9969 32.0000 1.9740 1.9749 418.2492 418.4725 0.0336 -1.0000 -1.0000 3813502 1586738358.30 151.5311 59.9969 32.0000 1.9743 1.9752 418.2460 418.4701 0.0335 -1.0000 -1.0000 3813971 1586738358.40 151.5311 59.9969 32.0000 1.9737 1.9746 418.2972 418.5198 0.0334 -1.0000 -1.0000 3814049 1586738358.50 151.5183 59.9969 32.0000 1.9736 1.9745 418.3352 418.5587 0.0335 -1.0000 -1.0000 3814112 1586738358.60 151.4592 59.9969 32.0000 1.9735 1.9744 418.4846 418.7085 0.0336 -1.0000 -1.0000 3814174 1586738358.70 151.4592 59.9969 32.0000 1.9739 1.9748 418.4039 418.6274 0.0335 -1.0000 -1.0000 3814252 1586738358.80 151.4592 59.9969 32.0000 1.9744 1.9753 418.3112 418.5344 0.0335 -1.0000 -1.0000 3814705 1586738358.90 151.4592 59.9969 32.0000 1.9742 1.9751 418.3502 418.5735 0.0334 -1.0000 -1.0000 3814768 1586738359.00 151.4592 59.9969 32.0000 1.9731 1.9740 418.4226 418.6465 0.0336 -1.0000 -1.0000 3814846 1586738359.10 151.4469 59.9969 32.0000 1.9736 1.9744 418.3422 418.5654 0.0335 -1.0000 -1.0000 3814908 1586738359.20 151.4469 59.9969 32.0000 1.9732 1.9741 418.3366 418.5600 0.0335 -1.0000 -1.0000 3814971 1586738359.30 151.4469 59.9969 32.0000 1.9741 1.9750 418.2459 418.4693 0.0335 -1.0000 -1.0000 3815049 1586738359.40 151.4469 59.9969 32.0000 1.9733 1.9742 418.2056 418.4286 0.0334 -1.0000 -1.0000 3815096 1586738359.50 151.4469 59.9969 32.0000 1.9729 1.9738 418.3195 418.5422 0.0335 -1.0000 -1.0000 3815174 1586738359.60 151.4510 59.9975 32.0000 1.9732 1.9741 418.5240 418.7477 0.0335 -1.0000 -1.0000 3815236 1586738359.70 151.4541 59.9979 32.0000 1.9731 1.9739 418.4379 418.6615 0.0336 -1.0000 -1.0000 3815314 1586738359.80 151.4541 59.9979 32.0000 1.9750 1.9758 418.3114 418.5356 0.0336 -1.0000 -1.0000 3815439 1586738359.90 151.4541 59.9979 32.0000 1.9745 1.9754 418.2672 418.4908 0.0335 -1.0000 -1.0000 3815502 1586738360.00 151.4541 59.9979 32.0000 1.9739 1.9748 418.4131 418.6365 0.0335 -1.0000 -1.0000 3815564 1586738360.10 151.4541 59.9979 32.0000 1.9742 1.9750 418.4270 418.6510 0.0336 -1.0000 -1.0000 3815627 1586738360.20 151.4541 59.9979 32.0000 1.9751 1.9759 418.2749 418.4992 0.0336 -1.0000 -1.0000 3815705 1586738360.30 151.5445 59.9979 32.0000 1.9739 1.9748 418.3581 418.5804 0.0334 -1.0000 -1.0000 3815939 1586738360.40 151.5445 59.9979 32.0000 1.9731 1.9739 418.4472 418.6699 0.0334 -1.0000 -1.0000 3816018 1586738360.50 151.5445 59.9979 32.0000 1.9734 1.9743 418.4707 418.6935 0.0334 -1.0000 -1.0000 3816080 1586738360.60 151.5445 59.9979 32.0000 1.9738 1.9747 418.4291 418.6528 0.0335 -1.0000 -1.0000 3816127 1586738360.70 151.5445 59.9979 32.0000 1.9738 1.9747 418.3003 418.5240 0.0336 -1.0000 -1.0000 3816205 1586738360.80 151.5445 59.9979 32.0000 1.9741 1.9750 418.2401 418.4633 0.0334 -1.0000 -1.0000 3816689 1586738360.90 151.4592 59.9979 32.0000 1.9727 1.9736 418.3665 418.5893 0.0335 -1.0000 -1.0000 3816783 1586738361.00 151.4592 59.9979 32.0000 1.9723 1.9732 418.4650 418.6882 0.0335 -1.0000 -1.0000 3816845 1586738361.10 151.4592 59.9979 32.0000 1.9733 1.9742 418.3434 418.5666 0.0335 -1.0000 -1.0000 3816908 1586738361.20 151.4592 59.9979 32.0000 1.9732 1.9741 418.3274 418.5512 0.0336 -1.0000 -1.0000 3816970 1586738361.30 151.4592 59.9979 32.0000 1.9729 1.9738 418.3644 418.5883 0.0336 -1.0000 -1.0000 3817173 1586738361.40 151.4917 59.9979 32.0000 1.9735 1.9744 418.4877 418.7103 0.0334 -1.0000 -1.0000 3817236 1586738361.50 151.4917 59.9979 32.0000 1.9740 1.9749 418.3962 418.6194 0.0335 -1.0000 -1.0000 3817298 1586738361.60 151.4917 59.9979 32.0000 1.9743 1.9752 418.2789 418.5019 0.0334 -1.0000 -1.0000 3817376 1586738361.70 151.4917 59.9979 32.0000 1.9740 1.9749 418.2510 418.4746 0.0335 -1.0000 -1.0000 3817439 1586738361.80 151.4917 59.9979 32.0000 1.9733 1.9742 418.3221 418.5455 0.0336 -1.0000 -1.0000 3817501 1586738361.90 151.4808 59.9979 32.0000 1.9734 1.9743 418.4447 418.6679 0.0334 -1.0000 -1.0000 3817564 1586738362.00 151.4406 59.9979 32.0000 1.9735 1.9744 418.4950 418.7181 0.0335 -1.0000 -1.0000 3817626 1586738362.10 151.4406 59.9979 32.0000 1.9747 1.9756 418.2525 418.4755 0.0335 -1.0000 -1.0000 3817689 1586738362.20 151.4406 59.9979 32.0000 1.9742 1.9751 418.2182 418.4429 0.0337 -1.0000 -1.0000 3817783 1586738362.30 151.4406 59.9979 32.0000 1.9734 1.9743 418.5135 418.7365 0.0335 -1.0000 -1.0000 3817845 1586738362.40 151.4406 59.9979 32.0000 1.9736 1.9745 418.4152 418.6391 0.0335 -1.0000 -1.0000 3817923 1586738362.50 151.4865 59.9979 32.0000 1.9749 1.9757 418.2132 418.4359 0.0334 -1.0000 -1.0000 3817986 1586738362.60 151.4865 59.9979 32.0000 1.9740 1.9749 418.2207 418.4441 0.0335 -1.0000 -1.0000 3818048 1586738362.70 151.4865 59.9979 32.0000 1.9737 1.9746 418.3363 418.5592 0.0334 -1.0000 -1.0000 3818126 1586738362.80 151.4865 59.9979 32.0000 1.9731 1.9739 418.3383 418.5609 0.0334 -1.0000 -1.0000 3818189 1586738362.90 151.4865 59.9979 32.0000 1.9731 1.9740 418.4515 418.6742 0.0334 -1.0000 -1.0000 3818470 1586738363.00 151.4839 59.9979 32.0000 1.9740 1.9749 418.3439 418.5672 0.0335 -1.0000 -1.0000 3818532 1586738363.10 151.4699 59.9979 32.0000 1.9743 1.9751 418.1340 418.3566 0.0334 -1.0000 -1.0000 3818595 1586738363.20 151.4699 59.9979 32.0000 1.9740 1.9749 418.2939 418.5182 0.0337 -1.0000 -1.0000 3818657 1586738363.30 151.4699 59.9979 32.0000 1.9734 1.9742 418.4043 418.6274 0.0333 -1.0000 -1.0000 3818735 1586738363.40 151.4699 59.9979 32.0000 1.9741 1.9749 418.3702 418.5928 0.0334 -1.0000 -1.0000 3818798 1586738363.50 151.4699 59.9979 32.0000 1.9740 1.9749 418.2775 418.5005 0.0334 -1.0000 -1.0000 3818860 1586738363.60 151.4396 59.9979 32.0000 1.9744 1.9753 418.2589 418.4813 0.0334 -1.0000 -1.0000 3818938 1586738363.70 151.4396 59.9979 32.0000 1.9735 1.9743 418.3507 418.5744 0.0335 -1.0000 -1.0000 3819001 1586738363.80 151.4396 59.9979 32.0000 1.9733 1.9742 418.4060 418.6284 0.0334 -1.0000 -1.0000 3819064 1586738363.90 151.4396 59.9979 32.0000 1.9743 1.9752 418.3897 418.6131 0.0335 -1.0000 -1.0000 3819548 1586738364.00 151.4396 59.9979 32.0000 1.9746 1.9755 418.2312 418.4555 0.0336 -1.0000 -1.0000 3819610 1586738364.10 151.5086 59.9979 32.0000 1.9743 1.9752 418.2440 418.4678 0.0336 -1.0000 -1.0000 3819673 1586738364.20 151.5824 59.9979 32.0000 1.9728 1.9736 418.4140 418.6372 0.0334 -1.0000 -1.0000 3819735 1586738364.30 151.5824 59.9979 32.0000 1.9731 1.9739 418.4444 418.6676 0.0335 -1.0000 -1.0000 3819798 1586738364.40 151.5824 59.9979 32.0000 1.9739 1.9748 418.4397 418.6632 0.0335 -1.0000 -1.0000 3820048 1586738364.50 151.5824 59.9979 32.0000 1.9729 1.9738 418.3314 418.5550 0.0335 -1.0000 -1.0000 3820110 1586738364.60 151.5824 59.9979 32.0000 1.9720 1.9729 418.3560 418.5795 0.0335 -1.0000 -1.0000 3820173 1586738364.70 151.4067 59.9988 32.0000 1.9724 1.9733 418.4669 418.6899 0.0335 -1.0000 -1.0000 3820251 1586738364.80 151.4054 59.9988 32.0000 1.9739 1.9748 418.2884 418.5121 0.0335 -1.0000 -1.0000 3820313 1586738364.90 151.4054 59.9988 32.0000 1.9736 1.9745 418.2673 418.4897 0.0333 -1.0000 -1.0000 3820547 1586738365.00 151.4054 59.9988 32.0000 1.9738 1.9746 418.2313 418.4530 0.0333 -1.0000 -1.0000 3820626 1586738365.10 151.4054 59.9988 32.0000 1.9733 1.9742 418.4117 418.6353 0.0336 -1.0000 -1.0000 3820673 1586738365.20 151.4054 59.9988 32.0000 1.9737 1.9746 418.3901 418.6133 0.0335 -1.0000 -1.0000 3820735 1586738365.30 151.5234 59.9988 32.0000 1.9749 1.9757 418.3088 418.5322 0.0335 -1.0000 -1.0000 3820813 1586738365.40 151.5234 59.9988 32.0000 1.9741 1.9750 418.1777 418.4006 0.0335 -1.0000 -1.0000 3821063 1586738365.50 151.5234 59.9988 32.0000 1.9741 1.9750 418.2812 418.5046 0.0335 -1.0000 -1.0000 3821125 1586738365.60 151.5234 59.9988 32.0000 1.9739 1.9747 418.3432 418.5660 0.0334 -1.0000 -1.0000 3821204 1586738365.70 151.5234 59.9988 32.0000 1.9736 1.9745 418.3907 418.6143 0.0336 -1.0000 -1.0000 3821266 1586738365.80 151.5007 59.9988 32.0000 1.9738 1.9747 418.2291 418.4532 0.0335 -1.0000 -1.0000 3821329 1586738365.90 151.5007 59.9988 32.0000 1.9734 1.9743 418.2326 418.4561 0.0336 -1.0000 -1.0000 3821516 1586738366.00 151.5007 59.9988 32.0000 1.9725 1.9734 418.3841 418.6075 0.0335 -1.0000 -1.0000 3821578 1586738366.10 151.5007 59.9988 32.0000 1.9732 1.9740 418.3954 418.6193 0.0336 -1.0000 -1.0000 3821641 1586738366.20 151.5007 59.9988 32.0000 1.9729 1.9738 418.3761 418.5999 0.0335 -1.0000 -1.0000 3821719 1586738366.30 151.4660 59.9988 32.0000 1.9736 1.9744 418.2153 418.4391 0.0335 -1.0000 -1.0000 3821782 1586738366.40 151.4579 59.9988 32.0000 1.9731 1.9740 418.3052 418.5284 0.0335 -1.0000 -1.0000 3821860 1586738366.50 151.4579 59.9988 32.0000 1.9727 1.9735 418.4660 418.6892 0.0335 -1.0000 -1.0000 3822047 1586738366.60 151.4579 59.9988 32.0000 1.9729 1.9738 418.4667 418.6905 0.0336 -1.0000 -1.0000 3822094 1586738366.70 151.4579 59.9988 32.0000 1.9740 1.9749 418.3740 418.5974 0.0335 -1.0000 -1.0000 3822172 1586738366.80 151.4579 59.9988 32.0000 1.9729 1.9737 418.3945 418.6179 0.0335 -1.0000 -1.0000 3822235 1586738366.90 151.5337 59.9988 32.0000 1.9726 1.9735 418.4711 418.6961 0.0337 -1.0000 -1.0000 3822297 1586738367.00 151.5337 59.9988 32.0000 1.9730 1.9738 418.4179 418.6411 0.0334 -1.0000 -1.0000 3822531 1586738367.10 151.5337 59.9988 32.0000 1.9740 1.9749 418.3134 418.5366 0.0335 -1.0000 -1.0000 3822594 1586738367.20 151.5337 59.9988 32.0000 1.9744 1.9752 418.1838 418.4075 0.0335 -1.0000 -1.0000 3822657 1586738367.30 151.5337 59.9988 32.0000 1.9743 1.9752 418.3794 418.6029 0.0335 -1.0000 -1.0000 3822734 1586738367.40 151.4975 59.9988 32.0000 1.9726 1.9735 418.4446 418.6685 0.0336 -1.0000 -1.0000 3822797 1586738367.50 151.4975 59.9988 32.0000 1.9732 1.9740 418.2490 418.4736 0.0337 -1.0000 -1.0000 3823531 1586738367.60 151.4975 59.9988 32.0000 1.9745 1.9754 418.1842 418.4084 0.0336 -1.0000 -1.0000 3823609 1586738367.70 151.4975 59.9988 32.0000 1.9733 1.9742 418.1629 418.3864 0.0335 -1.0000 -1.0000 3823672 1586738367.80 151.4975 59.9988 32.0000 1.9726 1.9735 418.3279 418.5520 0.0336 -1.0000 -1.0000 3823734 1586738367.90 151.5078 59.9988 32.0000 1.9737 1.9746 418.2329 418.4573 0.0336 -1.0000 -1.0000 3823797 1586738368.00 151.5719 59.9988 32.0000 1.9742 1.9751 418.1769 418.4012 0.0337 -1.0000 -1.0000 3823875 1586738368.10 151.5719 59.9988 32.0000 1.9737 1.9746 418.1914 418.4146 0.0335 -1.0000 -1.0000 3823922 1586738368.20 151.5719 59.9988 32.0000 1.9731 1.9739 418.4241 418.6485 0.0336 -1.0000 -1.0000 3824000 1586738368.30 151.5719 59.9988 32.0000 1.9735 1.9744 418.4761 418.6999 0.0336 -1.0000 -1.0000 3824062 1586738368.40 151.5719 59.9988 32.0000 1.9734 1.9742 418.3539 418.5777 0.0335 -1.0000 -1.0000 3824140 1586738368.50 151.4788 59.9988 32.0000 1.9737 1.9746 418.2669 418.4901 0.0335 -1.0000 -1.0000 3824203 1586738368.60 151.4788 59.9988 32.0000 1.9735 1.9743 418.3084 418.5317 0.0335 -1.0000 -1.0000 3824266 1586738368.70 151.4788 59.9988 32.0000 1.9730 1.9739 418.4832 418.7066 0.0335 -1.0000 -1.0000 3824343 1586738368.80 151.4788 59.9988 32.0000 1.9732 1.9741 418.3630 418.5867 0.0336 -1.0000 -1.0000 3824406 1586738368.90 151.4788 59.9988 32.0000 1.9735 1.9744 418.3674 418.5915 0.0336 -1.0000 -1.0000 3824453 1586738369.00 151.5134 59.9988 32.0000 1.9734 1.9743 418.3994 418.6226 0.0335 -1.0000 -1.0000 3824562 1586738369.10 151.5470 59.9988 32.0000 1.9729 1.9737 418.3904 418.6135 0.0335 -1.0000 -1.0000 3824625 1586738369.20 151.5470 59.9988 32.0000 1.9736 1.9745 418.4368 418.6609 0.0336 -1.0000 -1.0000 3824687 1586738369.30 151.5379 59.9988 32.0000 1.9740 1.9749 418.2265 418.4509 0.0337 -1.0000 -1.0000 3824765 1586738369.40 151.4226 59.9990 32.0000 1.9740 1.9748 418.2403 418.4641 0.0336 -1.0000 -1.0000 3824828 1586738369.50 151.4226 59.9990 32.0000 1.9732 1.9740 418.3561 418.5805 0.0337 -1.0000 -1.0000 3824890 1586738369.60 151.4226 59.9990 32.0000 1.9731 1.9740 418.4785 418.7034 0.0337 -1.0000 -1.0000 3825187 1586738369.70 151.4226 59.9990 32.0000 1.9733 1.9742 418.4531 418.6775 0.0336 -1.0000 -1.0000 3825249 1586738369.80 151.4226 59.9990 32.0000 1.9737 1.9746 418.2898 418.5137 0.0336 -1.0000 -1.0000 3825312 1586738369.90 151.4226 59.9990 32.0000 1.9743 1.9752 418.2266 418.4508 0.0336 -1.0000 -1.0000 3825390 1586738370.00 151.4226 59.9990 32.0000 1.9733 1.9742 418.2790 418.5028 0.0336 -1.0000 -1.0000 3825453 1586738370.10 151.4226 59.9990 32.0000 1.9727 1.9735 418.3558 418.5802 0.0337 -1.0000 -1.0000 3825734 1586738370.20 151.4310 59.9990 32.0000 1.9729 1.9738 418.3265 418.5500 0.0336 -1.0000 -1.0000 3825812 1586738370.30 151.4816 59.9990 32.0000 1.9738 1.9747 418.2564 418.4808 0.0336 -1.0000 -1.0000 3825875 1586738370.40 151.4816 59.9990 32.0000 1.9740 1.9748 418.1620 418.3855 0.0335 -1.0000 -1.0000 3825953 1586738370.50 151.4816 59.9990 32.0000 1.9730 1.9739 418.3968 418.6209 0.0336 -1.0000 -1.0000 3826015 1586738370.60 151.4816 59.9990 32.0000 1.9720 1.9729 418.4613 418.6855 0.0336 -1.0000 -1.0000 3826187 1586738370.70 151.4816 59.9990 32.0000 1.9736 1.9745 418.3558 418.5793 0.0335 -1.0000 -1.0000 3826265 1586738370.80 151.4816 59.9990 32.0000 1.9740 1.9749 418.3429 418.5669 0.0336 -1.0000 -1.0000 3826312 1586738370.90 151.5243 59.9990 32.0000 1.9744 1.9752 418.2049 418.4282 0.0335 -1.0000 -1.0000 3826374 1586738371.00 151.5243 59.9990 32.0000 1.9727 1.9736 418.2905 418.5151 0.0337 -1.0000 -1.0000 3826452 1586738371.10 151.5243 59.9990 32.0000 1.9725 1.9733 418.4168 418.6410 0.0336 -1.0000 -1.0000 3826687 1586738371.20 151.5243 59.9990 32.0000 1.9727 1.9736 418.3458 418.5697 0.0336 -1.0000 -1.0000 3826749 1586738371.30 151.4722 59.9990 32.0000 1.9736 1.9744 418.1906 418.4148 0.0336 -1.0000 -1.0000 3826812 1586738371.40 151.4111 59.9990 32.0000 1.9731 1.9739 418.3604 418.5841 0.0336 -1.0000 -1.0000 3826874 1586738371.50 151.4111 59.9990 32.0000 1.9726 1.9734 418.4489 418.6724 0.0335 -1.0000 -1.0000 3826937 1586738371.60 151.4111 59.9990 32.0000 1.9736 1.9745 418.2325 418.4559 0.0335 -1.0000 -1.0000 3827983 1586738371.70 151.4111 59.9990 32.0000 1.9738 1.9747 418.1851 418.4085 0.0335 -1.0000 -1.0000 3828046 1586738371.80 151.4111 59.9990 32.0000 1.9734 1.9743 418.3231 418.5456 0.0334 -1.0000 -1.0000 3828108 1586738371.90 151.4111 59.9990 32.0000 1.9734 1.9743 418.4467 418.6703 0.0336 -1.0000 -1.0000 3828186 1586738372.00 151.4483 59.9990 32.0000 1.9738 1.9746 418.3522 418.5757 0.0335 -1.0000 -1.0000 3828249 1586738372.10 151.4483 59.9990 32.0000 1.9735 1.9743 418.3427 418.5661 0.0336 -1.0000 -1.0000 3828312 1586738372.20 151.4483 59.9990 32.0000 1.9738 1.9746 418.2256 418.4502 0.0337 -1.0000 -1.0000 3828390 1586738372.30 151.4483 59.9990 32.0000 1.9736 1.9745 418.3188 418.5433 0.0336 -1.0000 -1.0000 3828452 1586738372.40 151.4483 59.9990 32.0000 1.9732 1.9741 418.4748 418.6986 0.0336 -1.0000 -1.0000 3828530 1586738372.50 151.4483 59.9990 32.0000 1.9732 1.9740 418.3050 418.5293 0.0337 -1.0000 -1.0000 3828593 1586738372.60 151.4483 59.9990 32.0000 1.9743 1.9752 418.2791 418.5033 0.0336 -1.0000 -1.0000 3828655 1586738372.70 151.4653 59.9990 32.0000 1.9736 1.9745 418.3135 418.5375 0.0336 -1.0000 -1.0000 3828718 1586738372.80 151.5500 59.9990 32.0000 1.9739 1.9747 418.4848 418.7082 0.0335 -1.0000 -1.0000 3828780 1586738372.90 151.5500 59.9990 32.0000 1.9729 1.9738 418.4039 418.6276 0.0336 -1.0000 -1.0000 3828842 1586738373.00 151.5500 59.9990 32.0000 1.9728 1.9737 418.3194 418.5430 0.0335 -1.0000 -1.0000 3828921 1586738373.10 151.5589 59.9990 32.0000 1.9737 1.9745 418.1675 418.3922 0.0337 -1.0000 -1.0000 3828983 1586738373.20 151.5589 59.9990 32.0000 1.9747 1.9756 418.1373 418.3615 0.0336 -1.0000 -1.0000 3829045 1586738373.30 151.5589 59.9990 32.0000 1.9730 1.9739 418.1951 418.4180 0.0334 -1.0000 -1.0000 3829108 1586738373.40 151.5589 59.9990 32.0000 1.9728 1.9737 418.3505 418.5735 0.0335 -1.0000 -1.0000 3829171 1586738373.50 151.5589 59.9990 32.0000 1.9734 1.9743 418.2585 418.4819 0.0335 -1.0000 -1.0000 3829233 1586738373.60 151.5589 59.9990 32.0000 1.9742 1.9750 418.1425 418.3665 0.0337 -1.0000 -1.0000 3829311 1586738373.70 151.5589 59.9990 32.0000 1.9743 1.9751 418.1633 418.3866 0.0335 -1.0000 -1.0000 3829545 1586738373.80 151.5589 59.9990 32.0000 1.9737 1.9746 418.4855 418.7092 0.0336 -1.0000 -1.0000 3829608 1586738373.90 151.5589 59.9990 32.0000 1.9738 1.9747 418.3290 418.5536 0.0337 -1.0000 -1.0000 3829686 1586738374.00 151.5589 59.9990 32.0000 1.9741 1.9750 418.1738 418.3973 0.0336 -1.0000 -1.0000 3829748 1586738374.10 151.5575 59.9990 32.0000 1.9738 1.9747 418.1364 418.3607 0.0336 -1.0000 -1.0000 3829811 1586738374.20 151.5035 59.9990 32.0000 1.9737 1.9746 418.4141 418.6381 0.0336 -1.0000 -1.0000 3830045 1586738374.30 151.5035 59.9990 32.0000 1.9735 1.9744 418.4471 418.6708 0.0335 -1.0000 -1.0000 3830108 1586738374.40 151.5035 59.9990 32.0000 1.9737 1.9746 418.2889 418.5126 0.0336 -1.0000 -1.0000 3830186 1586738374.50 151.5035 59.9990 32.0000 1.9746 1.9755 418.1563 418.3803 0.0336 -1.0000 -1.0000 3830248 1586738374.60 151.5035 59.9990 32.0000 1.9736 1.9745 418.4416 418.6653 0.0335 -1.0000 -1.0000 3830311 1586738374.70 151.5035 59.9990 32.0000 1.9737 1.9746 418.3585 418.5821 0.0336 -1.0000 -1.0000 3830373 1586738374.80 151.5035 59.9990 32.0000 1.9739 1.9747 418.2273 418.4511 0.0335 -1.0000 -1.0000 3830436 1586738374.90 151.4728 59.9991 32.0000 1.9738 1.9746 418.2384 418.4604 0.0334 -1.0000 -1.0000 3830514 1586738375.00 151.4628 59.9995 32.0000 1.9735 1.9744 418.4331 418.6565 0.0335 -1.0000 -1.0000 3830576 1586738375.10 151.4628 59.9995 32.0000 1.9736 1.9745 418.4993 418.7231 0.0336 -1.0000 -1.0000 3830639 1586738375.20 151.4628 59.9995 32.0000 1.9736 1.9744 418.4899 418.7135 0.0335 -1.0000 -1.0000 3830717 1586738375.30 151.4743 59.9995 32.0000 1.9730 1.9739 418.2008 418.4247 0.0336 -1.0000 -1.0000 3830780 1586738375.40 151.5428 59.9995 32.0000 1.9744 1.9753 418.1516 418.3750 0.0335 -1.0000 -1.0000 3830842 1586738375.50 151.5428 59.9995 32.0000 1.9736 1.9744 418.2848 418.5079 0.0335 -1.0000 -1.0000 3830904 1586738375.60 151.5428 59.9995 32.0000 1.9728 1.9736 418.3764 418.6011 0.0338 -1.0000 -1.0000 3830983 1586738375.70 151.5428 59.9995 32.0000 1.9733 1.9742 418.2298 418.4536 0.0335 -1.0000 -1.0000 3831311 1586738375.80 151.5428 59.9995 32.0000 1.9741 1.9749 418.2081 418.4305 0.0334 -1.0000 -1.0000 3831373 1586738375.90 151.4413 59.9995 32.0000 1.9733 1.9742 418.3216 418.5450 0.0336 -1.0000 -1.0000 3831451 1586738376.00 151.4413 59.9995 32.0000 1.9730 1.9738 418.4763 418.6995 0.0335 -1.0000 -1.0000 3831514 1586738376.10 151.4413 59.9995 32.0000 1.9734 1.9743 418.3087 418.5326 0.0336 -1.0000 -1.0000 3831576 1586738376.20 151.4413 59.9995 32.0000 1.9748 1.9757 418.2163 418.4396 0.0335 -1.0000 -1.0000 3831654 1586738376.30 151.4413 59.9995 32.0000 1.9743 1.9752 418.2514 418.4766 0.0337 -1.0000 -1.0000 3832326 1586738376.40 151.4413 59.9995 32.0000 1.9739 1.9748 418.3262 418.5495 0.0335 -1.0000 -1.0000 3832420 1586738376.50 151.4929 59.9995 32.0000 1.9736 1.9744 418.5205 418.7429 0.0333 -1.0000 -1.0000 3832482 1586738376.60 151.5050 59.9995 32.0000 1.9735 1.9744 418.3649 418.5877 0.0334 -1.0000 -1.0000 3832545 1586738376.70 151.5050 59.9995 32.0000 1.9740 1.9748 418.2015 418.4248 0.0335 -1.0000 -1.0000 3832607 1586738376.80 151.5050 59.9995 32.0000 1.9741 1.9749 418.3325 418.5562 0.0336 -1.0000 -1.0000 3832670 1586738376.90 151.5050 59.9995 32.0000 1.9732 1.9741 418.4430 418.6671 0.0336 -1.0000 -1.0000 3832732 1586738377.00 151.5050 59.9995 32.0000 1.9731 1.9740 418.3799 418.6027 0.0335 -1.0000 -1.0000 3832810 1586738377.10 151.5443 59.9995 32.0000 1.9734 1.9743 418.2163 418.4402 0.0336 -1.0000 -1.0000 3832873 1586738377.20 151.5443 59.9995 32.0000 1.9736 1.9745 418.2044 418.4279 0.0335 -1.0000 -1.0000 3832935 1586738377.30 151.5443 59.9995 32.0000 1.9735 1.9743 418.3392 418.5625 0.0335 -1.0000 -1.0000 3833029 1586738377.40 151.5443 59.9995 32.0000 1.9729 1.9737 418.4327 418.6565 0.0335 -1.0000 -1.0000 3833091 1586738377.50 151.5443 59.9995 32.0000 1.9734 1.9743 418.4878 418.7113 0.0335 -1.0000 -1.0000 3833154 1586738377.60 151.4569 59.9995 32.0000 1.9736 1.9745 418.2108 418.4340 0.0335 -1.0000 -1.0000 3833216 1586738377.70 151.4408 59.9995 32.0000 1.9743 1.9751 418.1064 418.3292 0.0334 -1.0000 -1.0000 3833279 1586738377.80 151.4408 59.9995 32.0000 1.9733 1.9741 418.2456 418.4702 0.0336 -1.0000 -1.0000 3833998 1586738377.90 151.4408 59.9995 32.0000 1.9727 1.9736 418.3982 418.6219 0.0336 -1.0000 -1.0000 3834060 1586738378.00 151.4408 59.9995 32.0000 1.9742 1.9751 418.2616 418.4851 0.0335 -1.0000 -1.0000 3834138 1586738378.10 151.4408 59.9995 32.0000 1.9740 1.9749 418.1573 418.3809 0.0336 -1.0000 -1.0000 3834201 1586738378.20 151.4408 59.9995 32.0000 1.9748 1.9757 418.3648 418.5882 0.0335 -1.0000 -1.0000 3834279 1586738378.30 151.4408 59.9995 32.0000 1.9733 1.9742 418.4274 418.6512 0.0336 -1.0000 -1.0000 3834341 1586738378.40 151.4408 59.9995 32.0000 1.9740 1.9748 418.2715 418.4939 0.0333 -1.0000 -1.0000 3834420 1586738378.50 151.4408 59.9995 32.0000 1.9734 1.9742 418.2463 418.4690 0.0334 -1.0000 -1.0000 3834482 1586738378.60 151.4408 59.9995 32.0000 1.9748 1.9757 418.1417 418.3649 0.0335 -1.0000 -1.0000 3834544 1586738378.70 151.5226 59.9995 32.0000 1.9746 1.9755 418.2382 418.4613 0.0334 -1.0000 -1.0000 3834607 1586738378.80 151.5226 59.9995 32.0000 1.9736 1.9745 418.3953 418.6184 0.0335 -1.0000 -1.0000 3834841 1586738378.90 151.5226 59.9995 32.0000 1.9734 1.9743 418.4760 418.6993 0.0335 -1.0000 -1.0000 3834903 1586738379.00 151.5226 59.9995 32.0000 1.9729 1.9738 418.3606 418.5833 0.0334 -1.0000 -1.0000 3834982 1586738379.10 151.5226 59.9995 32.0000 1.9743 1.9752 418.1815 418.4044 0.0335 -1.0000 -1.0000 3835044 1586738379.20 151.5226 59.9995 32.0000 1.9736 1.9745 418.3035 418.5270 0.0335 -1.0000 -1.0000 3835107 1586738379.30 151.5226 59.9995 32.0000 1.9733 1.9742 418.4505 418.6742 0.0335 -1.0000 -1.0000 3835185 1586738379.40 151.3821 59.9998 32.0000 1.9738 1.9747 418.3774 418.6012 0.0336 -1.0000 -1.0000 3835247 1586738379.50 151.3821 59.9998 32.0000 1.9735 1.9744 418.1631 418.3866 0.0335 -1.0000 -1.0000 3835310 1586738379.60 151.3821 59.9998 32.0000 1.9737 1.9746 418.1721 418.3946 0.0334 -1.0000 -1.0000 3835372 1586738379.70 151.3821 59.9998 32.0000 1.9731 1.9739 418.2156 418.4382 0.0334 -1.0000 -1.0000 3835435 1586738379.80 151.3821 59.9998 32.0000 1.9731 1.9740 418.3816 418.6055 0.0336 -1.0000 -1.0000 3835825 1586738379.90 151.3821 59.9998 32.0000 1.9738 1.9747 418.2922 418.5148 0.0334 -1.0000 -1.0000 3835888 1586738380.00 151.3821 59.9998 32.0000 1.9739 1.9748 418.1326 418.3556 0.0335 -1.0000 -1.0000 3835950 1586738380.10 151.3821 59.9998 32.0000 1.9741 1.9749 418.1595 418.3813 0.0333 -1.0000 -1.0000 3836013 1586738380.20 151.3821 59.9998 32.0000 1.9739 1.9748 418.4533 418.6771 0.0335 -1.0000 -1.0000 3836091 1586738380.30 151.3821 59.9998 32.0000 1.9746 1.9755 418.3151 418.5382 0.0336 -1.0000 -1.0000 3836153 1586738380.40 151.3821 59.9998 32.0000 1.9744 1.9753 418.1980 418.4222 0.0336 -1.0000 -1.0000 3836231 1586738380.50 151.6161 59.9998 32.0000 1.9736 1.9744 418.3612 418.5843 0.0335 -1.0000 -1.0000 3836294 1586738380.60 151.6161 59.9998 32.0000 1.9734 1.9743 418.5445 418.7680 0.0335 -1.0000 -1.0000 3836356 1586738380.70 151.6161 59.9998 32.0000 1.9735 1.9743 418.4350 418.6581 0.0334 -1.0000 -1.0000 3836419 1586738380.80 151.6161 59.9998 32.0000 1.9744 1.9753 418.2741 418.4975 0.0335 -1.0000 -1.0000 3836482 1586738380.90 151.6161 59.9998 32.0000 1.9750 1.9759 418.2705 418.4937 0.0335 -1.0000 -1.0000 3836716 1586738381.00 151.6161 59.9998 32.0000 1.9733 1.9742 418.2826 418.5057 0.0335 -1.0000 -1.0000 3836778 1586738381.10 151.5376 59.9998 32.0000 1.9722 1.9731 418.3600 418.5827 0.0334 -1.0000 -1.0000 3836841 1586738381.20 151.5376 59.9998 32.0000 1.9720 1.9729 418.3208 418.5435 0.0334 -1.0000 -1.0000 3836903 1586738381.30 151.5376 59.9998 32.0000 1.9730 1.9739 418.1283 418.3516 0.0335 -1.0000 -1.0000 3836981 1586738381.40 151.5376 59.9998 32.0000 1.9734 1.9742 418.2189 418.4425 0.0335 -1.0000 -1.0000 3837215 1586738381.50 151.5376 59.9998 32.0000 1.9732 1.9740 418.3136 418.5360 0.0334 -1.0000 -1.0000 3837278 1586738381.60 151.5376 59.9998 32.0000 1.9733 1.9742 418.5082 418.7329 0.0337 -1.0000 -1.0000 3837356 1586738381.70 151.5376 59.9998 32.0000 1.9736 1.9745 418.3163 418.5394 0.0334 -1.0000 -1.0000 3837419 1586738381.80 151.5376 59.9998 32.0000 1.9745 1.9753 418.2389 418.4613 0.0334 -1.0000 -1.0000 3837481 1586738381.90 151.5376 59.9998 32.0000 1.9738 1.9747 418.2225 418.4456 0.0335 -1.0000 -1.0000 3837903 1586738382.00 151.5376 59.9998 32.0000 1.9737 1.9745 418.3008 418.5240 0.0335 -1.0000 -1.0000 3837966 1586738382.10 151.5376 59.9998 32.0000 1.9730 1.9739 418.3912 418.6147 0.0335 -1.0000 -1.0000 3838028 1586738382.20 151.5376 59.9998 32.0000 1.9733 1.9742 418.4984 418.7208 0.0334 -1.0000 -1.0000 3838106 1586738382.30 151.5307 59.9998 32.0000 1.9730 1.9739 418.2843 418.5078 0.0335 -1.0000 -1.0000 3838169 1586738382.40 151.5307 59.9998 32.0000 1.9735 1.9744 418.3218 418.5456 0.0336 -1.0000 -1.0000 3838246 1586738382.50 151.5307 59.9998 32.0000 1.9736 1.9745 418.4203 418.6439 0.0335 -1.0000 -1.0000 3838309 1586738382.60 151.5307 59.9998 32.0000 1.9733 1.9742 418.5072 418.7309 0.0335 -1.0000 -1.0000 3838372 1586738382.70 151.5307 59.9998 32.0000 1.9737 1.9746 418.3323 418.5551 0.0334 -1.0000 -1.0000 3838450 1586738382.80 151.5307 59.9998 32.0000 1.9740 1.9749 418.3197 418.5433 0.0336 -1.0000 -1.0000 3838512 1586738382.90 151.4915 59.9998 32.0000 1.9743 1.9752 418.3676 418.5913 0.0335 -1.0000 -1.0000 3838746 1586738383.00 151.4915 59.9998 32.0000 1.9732 1.9741 418.5259 418.7495 0.0335 -1.0000 -1.0000 3838824 1586738383.10 151.4915 59.9998 32.0000 1.9732 1.9741 418.3868 418.6101 0.0335 -1.0000 -1.0000 3838887 1586738383.20 151.4915 59.9998 32.0000 1.9740 1.9749 418.2116 418.4342 0.0334 -1.0000 -1.0000 3838949 1586738383.30 151.4915 59.9998 32.0000 1.9736 1.9744 418.1555 418.3788 0.0335 -1.0000 -1.0000 3839012 1586738383.40 151.4818 59.9998 32.0000 1.9734 1.9742 418.2237 418.4459 0.0334 -1.0000 -1.0000 3839074 1586738383.50 151.4192 59.9998 32.0000 1.9733 1.9741 418.3344 418.5578 0.0335 -1.0000 -1.0000 3839137 1586738383.60 151.4192 59.9998 32.0000 1.9743 1.9752 418.1720 418.3952 0.0334 -1.0000 -1.0000 3839215 1586738383.70 151.4192 59.9998 32.0000 1.9733 1.9741 418.1815 418.4043 0.0335 -1.0000 -1.0000 3839278 1586738383.80 151.4192 59.9998 32.0000 1.9739 1.9748 418.3560 418.5796 0.0335 -1.0000 -1.0000 3839340 1586738383.90 151.4192 59.9998 32.0000 1.9732 1.9741 418.3680 418.5910 0.0335 -1.0000 -1.0000 3839574 1586738384.00 151.5656 59.9998 32.0000 1.9743 1.9752 418.3439 418.5656 0.0333 -1.0000 -1.0000 3839637 1586738384.10 151.5656 59.9998 32.0000 1.9738 1.9747 418.2221 418.4447 0.0334 -1.0000 -1.0000 3839699 1586738384.20 151.5656 59.9998 32.0000 1.9741 1.9750 418.1767 418.4002 0.0336 -1.0000 -1.0000 3839777 1586738384.30 151.5656 59.9998 32.0000 1.9737 1.9746 418.3960 418.6209 0.0336 -1.0000 -1.0000 3839840 1586738384.40 151.5656 59.9998 32.0000 1.9738 1.9747 418.4688 418.6916 0.0334 -1.0000 -1.0000 3840230 1586738384.50 151.5508 59.9998 32.0000 1.9728 1.9737 418.4421 418.6650 0.0334 -1.0000 -1.0000 3840293 1586738384.60 151.5268 59.9998 32.0000 1.9730 1.9739 418.2910 418.5133 0.0334 -1.0000 -1.0000 3840355 1586738384.70 151.5268 59.9998 32.0000 1.9747 1.9756 418.2845 418.5080 0.0336 -1.0000 -1.0000 3840433 1586738384.80 151.5268 59.9998 32.0000 1.9736 1.9745 418.4821 418.7062 0.0336 -1.0000 -1.0000 3840496 1586738384.90 151.5268 59.9998 32.0000 1.9737 1.9745 418.4320 418.6552 0.0334 -1.0000 -1.0000 3840559 1586738385.00 151.5268 59.9998 32.0000 1.9737 1.9746 418.2600 418.4827 0.0334 -1.0000 -1.0000 3840637 1586738385.10 151.5268 59.9998 32.0000 1.9742 1.9750 418.2608 418.4832 0.0334 -1.0000 -1.0000 3840699 1586738385.20 151.4882 59.9990 32.0000 1.9735 1.9744 418.4728 418.6964 0.0334 -1.0000 -1.0000 3840762 1586738385.30 151.4882 59.9990 32.0000 1.9733 1.9742 418.3902 418.6122 0.0333 -1.0000 -1.0000 3840824 1586738385.40 151.4882 59.9990 32.0000 1.9742 1.9751 418.2010 418.4241 0.0335 -1.0000 -1.0000 3840886 1586738385.50 151.4882 59.9990 32.0000 1.9740 1.9749 418.1988 418.4217 0.0335 -1.0000 -1.0000 3841215 1586738385.60 151.4882 59.9990 32.0000 1.9740 1.9749 418.2818 418.5051 0.0335 -1.0000 -1.0000 3841293 1586738385.70 151.5034 59.9990 32.0000 1.9736 1.9744 418.3639 418.5871 0.0335 -1.0000 -1.0000 3841355 1586738385.80 151.5034 59.9990 32.0000 1.9738 1.9747 418.3208 418.5443 0.0335 -1.0000 -1.0000 3841418 1586738385.90 151.5034 59.9990 32.0000 1.9747 1.9756 418.2409 418.4637 0.0334 -1.0000 -1.0000 3841480 1586738386.00 151.5034 59.9990 32.0000 1.9744 1.9753 418.2247 418.4469 0.0334 -1.0000 -1.0000 3842058 1586738386.10 151.5034 59.9990 32.0000 1.9735 1.9744 418.3620 418.5853 0.0334 -1.0000 -1.0000 3842121 1586738386.20 151.5034 59.9990 32.0000 1.9729 1.9737 418.4117 418.6346 0.0335 -1.0000 -1.0000 3842199 1586738386.30 151.5314 59.9990 32.0000 1.9732 1.9741 418.4450 418.6684 0.0335 -1.0000 -1.0000 3842261 1586738386.40 151.5314 59.9990 32.0000 1.9743 1.9752 418.3901 418.6136 0.0335 -1.0000 -1.0000 3842339 1586738386.50 151.5314 59.9990 32.0000 1.9745 1.9754 418.1594 418.3824 0.0335 -1.0000 -1.0000 3842465 1586738386.60 151.5314 59.9990 32.0000 1.9740 1.9749 418.3601 418.5834 0.0335 -1.0000 -1.0000 3842527 1586738386.70 151.5314 59.9990 32.0000 1.9735 1.9744 418.4261 418.6499 0.0336 -1.0000 -1.0000 3842605 1586738386.80 151.4346 59.9990 32.0000 1.9732 1.9741 418.3617 418.5856 0.0336 -1.0000 -1.0000 3842668 1586738386.90 151.4346 59.9990 32.0000 1.9739 1.9747 418.2407 418.4624 0.0333 -1.0000 -1.0000 3842730 1586738387.00 151.4346 59.9990 32.0000 1.9741 1.9749 418.3910 418.6138 0.0335 -1.0000 -1.0000 3842792 1586738387.10 151.4346 59.9990 32.0000 1.9726 1.9735 418.4418 418.6649 0.0334 -1.0000 -1.0000 3842855 1586738387.20 151.4346 59.9990 32.0000 1.9736 1.9745 418.4168 418.6409 0.0336 -1.0000 -1.0000 3842917 1586738387.30 151.4346 59.9990 32.0000 1.9738 1.9747 418.1523 418.3750 0.0334 -1.0000 -1.0000 3842995 1586738387.40 151.5605 59.9990 32.0000 1.9739 1.9747 418.2429 418.4653 0.0334 -1.0000 -1.0000 3843058 1586738387.50 151.5605 59.9990 32.0000 1.9742 1.9750 418.3212 418.5432 0.0333 -1.0000 -1.0000 3843308 1586738387.60 151.5605 59.9990 32.0000 1.9734 1.9743 418.4441 418.6656 0.0333 -1.0000 -1.0000 3843370 1586738387.70 151.5605 59.9990 32.0000 1.9740 1.9749 418.3014 418.5240 0.0334 -1.0000 -1.0000 3843433 1586738387.80 151.5605 59.9990 32.0000 1.9736 1.9745 418.1609 418.3830 0.0334 -1.0000 -1.0000 3843495 1586738387.90 151.5605 59.9990 32.0000 1.9745 1.9754 418.1663 418.3889 0.0334 -1.0000 -1.0000 3843573 1586738388.00 151.5605 59.9990 32.0000 1.9743 1.9751 418.3554 418.5783 0.0334 -1.0000 -1.0000 3843714 1586738388.10 151.5605 59.9990 32.0000 1.9735 1.9744 418.4465 418.6677 0.0332 -1.0000 -1.0000 3843776 1586738388.20 151.5605 59.9990 32.0000 1.9731 1.9739 418.2545 418.4763 0.0333 -1.0000 -1.0000 3843855 1586738388.30 151.5605 59.9990 32.0000 1.9734 1.9743 418.2247 418.4481 0.0336 -1.0000 -1.0000 3843917 1586738388.40 151.5605 59.9990 32.0000 1.9730 1.9738 418.3581 418.5794 0.0333 -1.0000 -1.0000 3843980 1586738388.50 151.5605 59.9990 32.0000 1.9736 1.9744 418.4296 418.6517 0.0333 -1.0000 -1.0000 3844058 1586738388.60 151.5019 59.9990 32.0000 1.9717 1.9725 418.4200 418.6432 0.0335 -1.0000 -1.0000 3844683 1586738388.70 151.5019 59.9990 32.0000 1.9740 1.9748 418.3931 418.6149 0.0332 -1.0000 -1.0000 3844761 1586738388.80 151.5019 59.9990 32.0000 1.9737 1.9746 418.2233 418.4453 0.0334 -1.0000 -1.0000 3844823 1586738388.90 151.5019 59.9990 32.0000 1.9748 1.9756 418.1487 418.3699 0.0333 -1.0000 -1.0000 3844886 1586738389.00 151.5019 59.9990 32.0000 1.9738 1.9747 418.2517 418.4753 0.0335 -1.0000 -1.0000 3844948 1586738389.10 151.4242 59.9990 32.0000 1.9732 1.9741 418.3446 418.5674 0.0334 -1.0000 -1.0000 3845011 1586738389.20 151.4222 59.9990 32.0000 1.9737 1.9745 418.2299 418.4530 0.0335 -1.0000 -1.0000 3845073 1586738389.30 151.4222 59.9990 32.0000 1.9741 1.9750 418.1388 418.3617 0.0335 -1.0000 -1.0000 3845151 1586738389.40 151.4222 59.9990 32.0000 1.9745 1.9753 418.3010 418.5237 0.0333 -1.0000 -1.0000 3845214 1586738389.50 151.4222 59.9990 32.0000 1.9738 1.9747 418.3538 418.5759 0.0333 -1.0000 -1.0000 3845276 1586738389.60 151.4222 59.9990 32.0000 1.9742 1.9750 418.3040 418.5265 0.0333 -1.0000 -1.0000 3845354 1586738389.70 151.5689 59.9996 32.0000 1.9741 1.9750 418.1790 418.4014 0.0334 -1.0000 -1.0000 3845417 1586738389.80 151.5689 59.9996 32.0000 1.9743 1.9752 418.1355 418.3582 0.0334 -1.0000 -1.0000 3845479 1586738389.90 151.5689 59.9996 32.0000 1.9732 1.9740 418.4099 418.6322 0.0333 -1.0000 -1.0000 3845542 1586738390.00 151.5689 59.9996 32.0000 1.9737 1.9746 418.3880 418.6101 0.0333 -1.0000 -1.0000 3845604 1586738390.10 151.5689 59.9996 32.0000 1.9733 1.9742 418.2154 418.4379 0.0334 -1.0000 -1.0000 3846260 1586738390.20 151.4870 59.9996 32.0000 1.9736 1.9744 418.2693 418.4911 0.0333 -1.0000 -1.0000 3846338 1586738390.30 151.3734 59.9996 32.0000 1.9729 1.9738 418.4292 418.6516 0.0334 -1.0000 -1.0000 3846401 1586738390.40 151.3734 59.9996 32.0000 1.9734 1.9742 418.4717 418.6928 0.0332 -1.0000 -1.0000 3846479 1586738390.50 151.3734 59.9996 32.0000 1.9742 1.9751 418.2920 418.5149 0.0334 -1.0000 -1.0000 3846541 1586738390.60 151.3734 59.9996 32.0000 1.9739 1.9748 418.1850 418.4075 0.0334 -1.0000 -1.0000 3846604 1586738390.70 151.3734 59.9996 32.0000 1.9738 1.9747 418.2709 418.4932 0.0333 -1.0000 -1.0000 3846682 1586738390.80 151.4180 59.9996 32.0000 1.9731 1.9740 418.4082 418.6298 0.0332 -1.0000 -1.0000 3846744 1586738390.90 151.4180 59.9996 32.0000 1.9733 1.9741 418.4424 418.6647 0.0334 -1.0000 -1.0000 3846807 1586738391.00 151.4180 59.9996 32.0000 1.9742 1.9750 418.2788 418.5011 0.0334 -1.0000 -1.0000 3846869 1586738391.10 151.4180 59.9996 32.0000 1.9744 1.9752 418.2040 418.4263 0.0333 -1.0000 -1.0000 3846932 1586738391.20 151.4180 59.9996 32.0000 1.9741 1.9750 418.2600 418.4820 0.0333 -1.0000 -1.0000 3846994 1586738391.30 151.4180 59.9996 32.0000 1.9740 1.9749 418.3084 418.5298 0.0333 -1.0000 -1.0000 3847073 1586738391.40 151.4180 59.9996 32.0000 1.9739 1.9748 418.3892 418.6118 0.0333 -1.0000 -1.0000 3847135 1586738391.50 151.4814 59.9996 32.0000 1.9743 1.9752 418.2060 418.4272 0.0332 -1.0000 -1.0000 3847198 1586738391.60 151.4814 59.9996 32.0000 1.9734 1.9742 418.1740 418.3957 0.0333 -1.0000 -1.0000 3847791 1586738391.70 151.4814 59.9996 32.0000 1.9733 1.9742 418.3146 418.5368 0.0333 -1.0000 -1.0000 3847869 1586738391.80 151.4814 59.9996 32.0000 1.9733 1.9742 418.3283 418.5504 0.0334 -1.0000 -1.0000 3847932 1586738391.90 151.4814 59.9996 32.0000 1.9739 1.9748 418.2691 418.4911 0.0333 -1.0000 -1.0000 3848010 1586738392.00 151.4814 59.9996 32.0000 1.9737 1.9746 418.1527 418.3752 0.0333 -1.0000 -1.0000 3848073 1586738392.10 151.4814 59.9996 32.0000 1.9738 1.9747 418.3846 418.6068 0.0334 -1.0000 -1.0000 3848260 1586738392.20 151.4814 59.9996 32.0000 1.9742 1.9750 418.4688 418.6912 0.0333 -1.0000 -1.0000 3848322 1586738392.30 151.4814 59.9996 32.0000 1.9747 1.9755 418.3444 418.5660 0.0333 -1.0000 -1.0000 3848385 1586738392.40 151.4814 59.9996 32.0000 1.9741 1.9750 418.2031 418.4253 0.0334 -1.0000 -1.0000 3848463 1586738392.50 151.4814 59.9996 32.0000 1.9736 1.9745 418.4077 418.6303 0.0334 -1.0000 -1.0000 3848525 1586738392.60 151.5599 59.9996 32.0000 1.9744 1.9752 418.2793 418.5009 0.0332 -1.0000 -1.0000 3848588 1586738392.70 151.5599 59.9996 32.0000 1.9746 1.9755 418.2548 418.4763 0.0332 -1.0000 -1.0000 3849072 1586738392.80 151.5599 59.9996 32.0000 1.9740 1.9748 418.1291 418.3517 0.0334 -1.0000 -1.0000 3849135 1586738392.90 151.5599 59.9996 32.0000 1.9727 1.9735 418.3626 418.5848 0.0333 -1.0000 -1.0000 3849197 1586738393.00 151.5599 59.9996 32.0000 1.9731 1.9739 418.4137 418.6360 0.0335 -1.0000 -1.0000 3849306 1586738393.10 151.5599 59.9996 32.0000 1.9732 1.9741 418.3499 418.5726 0.0334 -1.0000 -1.0000 3849369 1586738393.20 151.5599 59.9996 32.0000 1.9732 1.9741 418.2379 418.4605 0.0334 -1.0000 -1.0000 3849431 1586738393.30 151.3816 59.9996 32.0000 1.9736 1.9745 418.1411 418.3633 0.0333 -1.0000 -1.0000 3849494 1586738393.40 151.3816 59.9996 32.0000 1.9734 1.9743 418.2132 418.4357 0.0334 -1.0000 -1.0000 3849556 1586738393.50 151.3816 59.9996 32.0000 1.9722 1.9731 418.4405 418.6636 0.0335 -1.0000 -1.0000 3849619 1586738393.60 151.3816 59.9996 32.0000 1.9738 1.9747 418.3040 418.5267 0.0334 -1.0000 -1.0000 3849697 1586738393.70 151.3816 59.9996 32.0000 1.9739 1.9747 418.3095 418.5303 0.0332 -1.0000 -1.0000 3849759 1586738393.80 151.3816 59.9996 32.0000 1.9735 1.9744 418.2610 418.4836 0.0334 -1.0000 -1.0000 3849822 1586738393.90 151.3816 59.9996 32.0000 1.9738 1.9746 418.4078 418.6306 0.0334 -1.0000 -1.0000 3849900 1586738394.00 151.3816 59.9996 32.0000 1.9740 1.9748 418.3914 418.6134 0.0333 -1.0000 -1.0000 3849963 1586738394.10 151.3816 59.9996 32.0000 1.9744 1.9752 418.3101 418.5324 0.0333 -1.0000 -1.0000 3850025 1586738394.20 151.3816 59.9996 32.0000 1.9746 1.9755 418.3694 418.5918 0.0334 -1.0000 -1.0000 3850103 1586738394.30 151.3690 59.9993 32.0000 1.9741 1.9750 418.4641 418.6869 0.0334 -1.0000 -1.0000 3850166 1586738394.40 151.3524 59.9988 32.0000 1.9743 1.9751 418.4472 418.6698 0.0334 -1.0000 -1.0000 3850228 1586738394.50 151.3524 59.9988 32.0000 1.9741 1.9749 418.4447 418.6677 0.0334 -1.0000 -1.0000 3850291 1586738394.60 151.3524 59.9988 32.0000 1.9751 1.9760 418.2722 418.4939 0.0333 -1.0000 -1.0000 3850353 1586738394.70 151.3524 59.9988 32.0000 1.9737 1.9746 418.3520 418.5741 0.0333 -1.0000 -1.0000 3850713 1586738394.80 151.3524 59.9988 32.0000 1.9730 1.9738 418.4885 418.7109 0.0334 -1.0000 -1.0000 3850775 1586738394.90 151.3524 59.9988 32.0000 1.9736 1.9744 418.3462 418.5684 0.0333 -1.0000 -1.0000 3850837 1586738395.00 151.3524 59.9988 32.0000 1.9740 1.9749 418.2403 418.4619 0.0332 -1.0000 -1.0000 3850915 1586738395.10 151.3524 59.9988 32.0000 1.9736 1.9744 418.2105 418.4310 0.0331 -1.0000 -1.0000 3850978 1586738395.20 151.3524 59.9988 32.0000 1.9729 1.9738 418.3763 418.5988 0.0334 -1.0000 -1.0000 3851275 1586738395.30 151.3524 59.9988 32.0000 1.9728 1.9737 418.4762 418.6991 0.0334 -1.0000 -1.0000 3851353 1586738395.40 151.3524 59.9988 32.0000 1.9741 1.9750 418.4738 418.6965 0.0334 -1.0000 -1.0000 3851415 1586738395.50 151.3524 59.9988 32.0000 1.9739 1.9747 418.2370 418.4592 0.0334 -1.0000 -1.0000 3851478 1586738395.60 151.5492 59.9988 32.0000 1.9737 1.9746 418.1890 418.4110 0.0333 -1.0000 -1.0000 3851556 1586738395.70 151.5492 59.9988 32.0000 1.9736 1.9744 418.3685 418.5908 0.0333 -1.0000 -1.0000 3851618 1586738395.80 151.5492 59.9988 32.0000 1.9740 1.9749 418.3601 418.5819 0.0333 -1.0000 -1.0000 3851681 1586738395.90 151.5492 59.9988 32.0000 1.9746 1.9755 418.2070 418.4289 0.0333 -1.0000 -1.0000 3851743 1586738396.00 151.5492 59.9988 32.0000 1.9738 1.9747 418.1789 418.4011 0.0333 -1.0000 -1.0000 3851806 1586738396.10 151.5492 59.9988 32.0000 1.9731 1.9740 418.3983 418.6206 0.0334 -1.0000 -1.0000 3851869 1586738396.20 151.5492 59.9988 32.0000 1.9733 1.9742 418.4428 418.6655 0.0333 -1.0000 -1.0000 3851946 1586738396.30 151.5111 59.9988 32.0000 1.9738 1.9747 418.3607 418.5832 0.0334 -1.0000 -1.0000 3852337 1586738396.40 151.5111 59.9988 32.0000 1.9741 1.9750 418.2257 418.4484 0.0334 -1.0000 -1.0000 3852415 1586738396.50 151.5111 59.9988 32.0000 1.9733 1.9742 418.2652 418.4871 0.0333 -1.0000 -1.0000 3852478 1586738396.60 151.5111 59.9988 32.0000 1.9728 1.9737 418.4677 418.6900 0.0333 -1.0000 -1.0000 3852524 1586738396.70 151.5111 59.9988 32.0000 1.9741 1.9749 418.3167 418.5392 0.0334 -1.0000 -1.0000 3852602 1586738396.80 151.5111 59.9988 32.0000 1.9746 1.9755 418.3534 418.5765 0.0335 -1.0000 -1.0000 3852665 1586738396.90 151.3344 59.9988 32.0000 1.9731 1.9739 418.2389 418.4607 0.0333 -1.0000 -1.0000 3852727 1586738397.00 151.3344 59.9988 32.0000 1.9725 1.9734 418.5175 418.7402 0.0334 -1.0000 -1.0000 3852806 1586738397.10 151.3344 59.9988 32.0000 1.9731 1.9740 418.4497 418.6723 0.0334 -1.0000 -1.0000 3852868 1586738397.20 151.3344 59.9988 32.0000 1.9737 1.9746 418.3357 418.5583 0.0334 -1.0000 -1.0000 3852930 1586738397.30 151.3344 59.9988 32.0000 1.9740 1.9749 418.1979 418.4198 0.0333 -1.0000 -1.0000 3853009 1586738397.40 151.3344 59.9988 32.0000 1.9736 1.9744 418.3828 418.6052 0.0334 -1.0000 -1.0000 3853071 1586738397.50 151.5193 59.9988 32.0000 1.9735 1.9744 418.5206 418.7431 0.0333 -1.0000 -1.0000 3853134 1586738397.60 151.5193 59.9988 32.0000 1.9732 1.9740 418.5108 418.7331 0.0334 -1.0000 -1.0000 3853212 1586738397.70 151.5193 59.9988 32.0000 1.9747 1.9756 418.3444 418.5667 0.0333 -1.0000 -1.0000 3853274 1586738397.80 151.5193 59.9988 32.0000 1.9740 1.9748 418.2739 418.4958 0.0333 -1.0000 -1.0000 3853462 1586738397.90 151.5193 59.9988 32.0000 1.9736 1.9745 418.3754 418.5976 0.0334 -1.0000 -1.0000 3853540 1586738398.00 151.5193 59.9988 32.0000 1.9726 1.9734 418.4199 418.6423 0.0333 -1.0000 -1.0000 3853602 1586738398.10 151.5193 59.9988 32.0000 1.9735 1.9744 418.2251 418.4474 0.0334 -1.0000 -1.0000 3853665 1586738398.20 151.5193 59.9988 32.0000 1.9739 1.9748 418.2940 418.5168 0.0334 -1.0000 -1.0000 3853727 1586738398.30 151.5193 59.9988 32.0000 1.9729 1.9738 418.3624 418.5847 0.0334 -1.0000 -1.0000 3854024 1586738398.40 151.5193 59.9988 32.0000 1.9726 1.9735 418.3679 418.5915 0.0336 -1.0000 -1.0000 3854087 1586738398.50 151.5193 59.9988 32.0000 1.9729 1.9738 418.4278 418.6504 0.0334 -1.0000 -1.0000 3854149 1586738398.60 151.5078 59.9988 32.0000 1.9741 1.9750 418.2236 418.4464 0.0334 -1.0000 -1.0000 3854212 1586738398.70 151.4184 59.9988 32.0000 1.9737 1.9746 418.3124 418.5353 0.0334 -1.0000 -1.0000 3854290 1586738398.80 151.4184 59.9988 32.0000 1.9731 1.9739 418.4342 418.6567 0.0334 -1.0000 -1.0000 3854352 1586738398.90 151.4184 59.9988 32.0000 1.9734 1.9742 418.4555 418.6782 0.0334 -1.0000 -1.0000 3855227 1586738399.00 151.4184 59.9988 32.0000 1.9731 1.9740 418.2959 418.5188 0.0334 -1.0000 -1.0000 3855305 1586738399.10 151.4184 59.9988 32.0000 1.9738 1.9747 418.2626 418.4852 0.0334 -1.0000 -1.0000 3855367 1586738399.20 151.4075 59.9988 32.0000 1.9740 1.9749 418.3282 418.5506 0.0333 -1.0000 -1.0000 3855430 1586738399.30 151.4064 59.9988 32.0000 1.9731 1.9740 418.4075 418.6317 0.0336 -1.0000 -1.0000 3855508 1586738399.40 151.4064 59.9988 32.0000 1.9731 1.9739 418.4892 418.7120 0.0333 -1.0000 -1.0000 3855571 1586738399.50 151.4064 59.9988 32.0000 1.9737 1.9745 418.2667 418.4884 0.0333 -1.0000 -1.0000 3855633 1586738399.60 151.4064 59.9988 32.0000 1.9739 1.9747 418.3062 418.5288 0.0334 -1.0000 -1.0000 3855711 1586738399.70 151.4064 59.9988 32.0000 1.9738 1.9747 418.4586 418.6810 0.0333 -1.0000 -1.0000 3855774 1586738399.80 151.5589 59.9986 32.0000 1.9732 1.9741 418.4436 418.6662 0.0334 -1.0000 -1.0000 3855836 1586738399.90 151.5589 59.9986 32.0000 1.9742 1.9750 418.4540 418.6753 0.0332 -1.0000 -1.0000 3856492 1586738400.00 151.5589 59.9986 32.0000 1.9741 1.9750 418.2685 418.4915 0.0335 -1.0000 -1.0000 3856555 1586738400.10 151.5589 59.9986 32.0000 1.9731 1.9740 418.4000 418.6234 0.0335 -1.0000 -1.0000 3856617 1586738400.20 151.5589 59.9986 32.0000 1.9728 1.9737 418.4820 418.7040 0.0334 -1.0000 -1.0000 3856696 1586738400.30 151.5643 59.9986 32.0000 1.9728 1.9737 418.4818 418.7051 0.0335 -1.0000 -1.0000 3856758 1586738400.40 151.5674 59.9986 32.0000 1.9737 1.9746 418.2485 418.4711 0.0334 -1.0000 -1.0000 3856836 1586738400.50 151.5674 59.9986 32.0000 1.9743 1.9751 418.2765 418.4998 0.0334 -1.0000 -1.0000 3856898 1586738400.60 151.5674 59.9986 32.0000 1.9733 1.9742 418.3829 418.6052 0.0334 -1.0000 -1.0000 3856961 1586738400.70 151.5674 59.9986 32.0000 1.9736 1.9745 418.4225 418.6454 0.0334 -1.0000 -1.0000 3857023 1586738400.80 151.5674 59.9986 32.0000 1.9734 1.9743 418.5010 418.7229 0.0333 -1.0000 -1.0000 3857086 1586738400.90 151.5674 59.9986 32.0000 1.9739 1.9748 418.3788 418.6014 0.0334 -1.0000 -1.0000 3857164 1586738401.00 151.5674 59.9986 32.0000 1.9746 1.9755 418.2435 418.4657 0.0333 -1.0000 -1.0000 3857226 1586738401.10 151.5674 59.9986 32.0000 1.9736 1.9745 418.4373 418.6591 0.0333 -1.0000 -1.0000 3857289 1586738401.20 151.5674 59.9986 32.0000 1.9729 1.9738 418.5388 418.7614 0.0334 -1.0000 -1.0000 3857367 1586738401.30 151.5674 59.9986 32.0000 1.9734 1.9742 418.4581 418.6808 0.0334 -1.0000 -1.0000 3857429 1586738401.40 151.5674 59.9986 32.0000 1.9738 1.9747 418.2206 418.4432 0.0334 -1.0000 -1.0000 3857492 1586738401.50 151.5475 59.9986 32.0000 1.9729 1.9737 418.3707 418.5934 0.0334 -1.0000 -1.0000 3857554 1586738401.60 151.5475 59.9986 32.0000 1.9732 1.9740 418.4271 418.6504 0.0335 -1.0000 -1.0000 3857633 1586738401.70 151.5475 59.9986 32.0000 1.9724 1.9732 418.4475 418.6697 0.0333 -1.0000 -1.0000 3857695 1586738401.80 151.5475 59.9986 32.0000 1.9738 1.9747 418.2974 418.5204 0.0335 -1.0000 -1.0000 3857758 1586738401.90 151.5475 59.9986 32.0000 1.9739 1.9747 418.1623 418.3852 0.0334 -1.0000 -1.0000 3857836 1586738402.00 151.5475 59.9986 32.0000 1.9737 1.9745 418.3001 418.5226 0.0334 -1.0000 -1.0000 3857898 1586738402.10 151.5475 59.9986 32.0000 1.9734 1.9742 418.4252 418.6478 0.0333 -1.0000 -1.0000 3857961 1586738402.20 151.5475 59.9986 32.0000 1.9723 1.9732 418.4351 418.6584 0.0334 -1.0000 -1.0000 3858039 1586738402.30 151.5475 59.9986 32.0000 1.9731 1.9739 418.4383 418.6602 0.0333 -1.0000 -1.0000 3858101 1586738402.40 151.5475 59.9986 32.0000 1.9743 1.9752 418.3342 418.5574 0.0336 -1.0000 -1.0000 3858164 1586738402.50 151.5475 59.9986 32.0000 1.9743 1.9752 418.1967 418.4199 0.0335 -1.0000 -1.0000 3858382 1586738402.60 151.5475 59.9986 32.0000 1.9727 1.9736 418.5124 418.7353 0.0335 -1.0000 -1.0000 3858429 1586738402.70 151.5132 59.9986 32.0000 1.9730 1.9739 418.3770 418.6004 0.0335 -1.0000 -1.0000 3858507 1586738402.80 151.4865 59.9986 32.0000 1.9745 1.9753 418.2655 418.4877 0.0333 -1.0000 -1.0000 3858570 1586738402.90 151.4865 59.9986 32.0000 1.9741 1.9749 418.3495 418.5719 0.0334 -1.0000 -1.0000 3858632 1586738403.00 151.4865 59.9986 32.0000 1.9732 1.9741 418.4293 418.6519 0.0334 -1.0000 -1.0000 3858992 1586738403.10 151.4865 59.9986 32.0000 1.9735 1.9744 418.4638 418.6871 0.0335 -1.0000 -1.0000 3859054 1586738403.20 151.4865 59.9986 32.0000 1.9731 1.9740 418.3463 418.5694 0.0334 -1.0000 -1.0000 3859101 1586738403.30 151.4865 59.9986 32.0000 1.9743 1.9752 418.1799 418.4025 0.0334 -1.0000 -1.0000 3859179 1586738403.40 151.5785 59.9986 32.0000 1.9741 1.9749 418.3587 418.5811 0.0334 -1.0000 -1.0000 3859242 1586738403.50 151.5785 59.9986 32.0000 1.9729 1.9738 418.4713 418.6940 0.0334 -1.0000 -1.0000 3859304 1586738403.60 151.5785 59.9986 32.0000 1.9732 1.9741 418.4933 418.7166 0.0335 -1.0000 -1.0000 3859382 1586738403.70 151.5785 59.9986 32.0000 1.9741 1.9750 418.2750 418.4974 0.0334 -1.0000 -1.0000 3859445 1586738403.80 151.5028 59.9986 32.0000 1.9739 1.9748 418.3148 418.5375 0.0334 -1.0000 -1.0000 3859507 1586738403.90 151.4995 59.9986 32.0000 1.9723 1.9732 418.4502 418.6735 0.0335 -1.0000 -1.0000 3859585 1586738404.00 151.4995 59.9986 32.0000 1.9727 1.9736 418.5337 418.7568 0.0335 -1.0000 -1.0000 3900007 1586738404.10 151.4995 59.9986 32.0000 1.9739 1.9748 418.3555 418.5788 0.0334 -1.0000 -1.0000 3900069 1586738404.20 151.4995 59.9986 32.0000 1.9737 1.9745 418.2641 418.4865 0.0334 -1.0000 -1.0000 3900148 1586738404.30 151.4995 59.9986 32.0000 1.9745 1.9754 418.2760 418.4994 0.0335 -1.0000 -1.0000 3900210 1586738404.40 151.5129 59.9986 32.0000 1.9731 1.9740 418.4696 418.6931 0.0336 -1.0000 -1.0000 3900273 1586738404.50 151.5296 59.9986 32.0000 1.9730 1.9738 418.4224 418.6456 0.0334 -1.0000 -1.0000 3900335 1586738404.60 151.5296 59.9986 32.0000 1.9724 1.9733 418.3511 418.5746 0.0336 -1.0000 -1.0000 3900398 1586738404.70 151.5296 59.9986 32.0000 1.9735 1.9744 418.2813 418.5054 0.0336 -1.0000 -1.0000 3900476 1586738404.80 151.5296 59.9986 32.0000 1.9738 1.9746 418.4777 418.7007 0.0334 -1.0000 -1.0000 3900538 1586738404.90 151.5296 59.9986 32.0000 1.9732 1.9741 418.4670 418.6882 0.0332 -1.0000 -1.0000 3900601 1586738405.00 151.5203 59.9985 32.0000 1.9722 1.9730 418.5195 418.7423 0.0335 -1.0000 -1.0000 3900991 1586738405.10 151.5203 59.9985 32.0000 1.9734 1.9743 418.3672 418.5905 0.0335 -1.0000 -1.0000 3901054 1586738405.20 151.5203 59.9985 32.0000 1.9743 1.9751 418.2354 418.4584 0.0335 -1.0000 -1.0000 3901116 1586738405.30 151.5203 59.9985 32.0000 1.9737 1.9746 418.3247 418.5475 0.0334 -1.0000 -1.0000 3901194 1586738405.40 151.5203 59.9985 32.0000 1.9733 1.9742 418.3902 418.6129 0.0334 -1.0000 -1.0000 3901257 1586738405.50 151.5248 59.9985 32.0000 1.9725 1.9734 418.4785 418.7021 0.0336 -1.0000 -1.0000 3901319 1586738405.60 151.5518 59.9985 32.0000 1.9737 1.9745 418.3733 418.5970 0.0335 -1.0000 -1.0000 3901710 1586738405.70 151.5518 59.9985 32.0000 1.9737 1.9746 418.2768 418.4998 0.0334 -1.0000 -1.0000 3901772 1586738405.80 151.5518 59.9985 32.0000 1.9736 1.9744 418.2680 418.4911 0.0335 -1.0000 -1.0000 3901835 1586738405.90 151.5518 59.9985 32.0000 1.9734 1.9742 418.3704 418.5938 0.0335 -1.0000 -1.0000 3901913 1586738406.00 151.5518 59.9985 32.0000 1.9733 1.9742 418.4295 418.6530 0.0335 -1.0000 -1.0000 3901975 1586738406.10 151.5426 59.9985 32.0000 1.9739 1.9748 418.3140 418.5363 0.0333 -1.0000 -1.0000 3902022 1586738406.20 151.5426 59.9985 32.0000 1.9740 1.9749 418.3173 418.5404 0.0335 -1.0000 -1.0000 3902100 1586738406.30 151.5426 59.9985 32.0000 1.9731 1.9740 418.4848 418.7080 0.0335 -1.0000 -1.0000 3902163 1586738406.40 151.5426 59.9985 32.0000 1.9729 1.9738 418.4006 418.6241 0.0335 -1.0000 -1.0000 3902241 1586738406.50 151.5426 59.9985 32.0000 1.9736 1.9745 418.3487 418.5723 0.0335 -1.0000 -1.0000 3902304 1586738406.60 151.5426 59.9985 32.0000 1.9733 1.9742 418.1729 418.3971 0.0337 -1.0000 -1.0000 3902475 1586738406.70 151.5165 59.9985 32.0000 1.9723 1.9732 418.3770 418.6011 0.0336 -1.0000 -1.0000 3902554 1586738406.80 151.5165 59.9985 32.0000 1.9734 1.9742 418.4657 418.6901 0.0337 -1.0000 -1.0000 3902616 1586738406.90 151.5165 59.9985 32.0000 1.9729 1.9737 418.4623 418.6855 0.0335 -1.0000 -1.0000 3902678 1586738407.00 151.5165 59.9985 32.0000 1.9745 1.9753 418.3286 418.5520 0.0335 -1.0000 -1.0000 3902741 1586738407.10 151.5165 59.9985 32.0000 1.9742 1.9751 418.4635 418.6871 0.0335 -1.0000 -1.0000 3902803 1586738407.20 151.5359 59.9985 32.0000 1.9731 1.9740 418.5854 418.8080 0.0334 -1.0000 -1.0000 3902866 1586738407.30 151.5359 59.9985 32.0000 1.9740 1.9748 418.2823 418.5054 0.0335 -1.0000 -1.0000 3902944 1586738407.40 151.5359 59.9985 32.0000 1.9740 1.9749 418.3032 418.5275 0.0337 -1.0000 -1.0000 3903006 1586738407.50 151.5359 59.9985 32.0000 1.9733 1.9742 418.3934 418.6174 0.0336 -1.0000 -1.0000 3903069 1586738407.60 151.5359 59.9985 32.0000 1.9731 1.9740 418.4783 418.7020 0.0335 -1.0000 -1.0000 3903303 1586738407.70 151.5376 59.9985 32.0000 1.9733 1.9742 418.4572 418.6806 0.0335 -1.0000 -1.0000 3903366 1586738407.80 151.5552 59.9985 32.0000 1.9742 1.9750 418.2640 418.4874 0.0335 -1.0000 -1.0000 3903428 1586738407.90 151.5552 59.9985 32.0000 1.9739 1.9748 418.2798 418.5030 0.0334 -1.0000 -1.0000 3903506 1586738408.00 151.5552 59.9985 32.0000 1.9737 1.9746 418.4137 418.6369 0.0335 -1.0000 -1.0000 3903569 1586738408.10 151.5552 59.9985 32.0000 1.9737 1.9745 418.5615 418.7847 0.0335 -1.0000 -1.0000 3903991 1586738408.20 151.5552 59.9985 32.0000 1.9736 1.9745 418.2267 418.4497 0.0335 -1.0000 -1.0000 3904069 1586738408.30 151.5324 59.9985 32.0000 1.9739 1.9748 418.2068 418.4302 0.0335 -1.0000 -1.0000 3904131 1586738408.40 151.5324 59.9985 32.0000 1.9747 1.9756 418.3597 418.5828 0.0335 -1.0000 -1.0000 3904209 1586738408.50 151.5324 59.9985 32.0000 1.9734 1.9743 418.4719 418.6953 0.0335 -1.0000 -1.0000 3904272 1586738408.60 151.5324 59.9985 32.0000 1.9736 1.9745 418.3338 418.5574 0.0336 -1.0000 -1.0000 3904491 1586738408.70 151.5324 59.9985 32.0000 1.9740 1.9748 418.1490 418.3728 0.0335 -1.0000 -1.0000 3904569 1586738408.80 151.5248 59.9985 32.0000 1.9742 1.9751 418.2845 418.5079 0.0336 -1.0000 -1.0000 3904631 1586738408.90 151.5207 59.9985 32.0000 1.9733 1.9742 418.4233 418.6467 0.0335 -1.0000 -1.0000 3904694 1586738409.00 151.5207 59.9985 32.0000 1.9735 1.9743 418.4873 418.7105 0.0335 -1.0000 -1.0000 3904912 1586738409.10 151.5207 59.9985 32.0000 1.9736 1.9745 418.4807 418.7037 0.0335 -1.0000 -1.0000 3905006 1586738409.20 151.5207 59.9985 32.0000 1.9738 1.9746 418.3157 418.5391 0.0335 -1.0000 -1.0000 3905068 1586738409.30 151.5207 59.9985 32.0000 1.9737 1.9745 418.4138 418.6386 0.0337 -1.0000 -1.0000 3905146 1586738409.40 151.5207 59.9985 32.0000 1.9733 1.9742 418.4851 418.7087 0.0336 -1.0000 -1.0000 3905209 1586738409.50 151.4570 59.9985 32.0000 1.9737 1.9746 418.4194 418.6430 0.0335 -1.0000 -1.0000 3905271 1586738409.60 151.4570 59.9985 32.0000 1.9741 1.9749 418.2184 418.4422 0.0336 -1.0000 -1.0000 3906006 1586738409.70 151.4570 59.9985 32.0000 1.9739 1.9748 418.2345 418.4581 0.0336 -1.0000 -1.0000 3906068 1586738409.80 151.4570 59.9985 32.0000 1.9736 1.9745 418.3421 418.5662 0.0336 -1.0000 -1.0000 3906131 1586738409.90 151.4570 59.9985 32.0000 1.9734 1.9743 418.4802 418.7033 0.0335 -1.0000 -1.0000 3906193 1586738410.00 151.5516 59.9987 32.0000 1.9748 1.9756 418.4162 418.6398 0.0334 -1.0000 -1.0000 3906271 1586738410.10 151.5699 59.9987 32.0000 1.9737 1.9745 418.2473 418.4706 0.0336 -1.0000 -1.0000 3906334 1586738410.20 151.5699 59.9987 32.0000 1.9735 1.9744 418.2927 418.5151 0.0334 -1.0000 -1.0000 3906412 1586738410.30 151.5699 59.9987 32.0000 1.9730 1.9739 418.4147 418.6382 0.0334 -1.0000 -1.0000 3906474 1586738410.40 151.5699 59.9987 32.0000 1.9734 1.9743 418.3900 418.6127 0.0334 -1.0000 -1.0000 3906537 1586738410.50 151.5699 59.9987 32.0000 1.9736 1.9744 418.1810 418.4038 0.0335 -1.0000 -1.0000 3906599 1586738410.60 151.3973 59.9987 32.0000 1.9737 1.9746 418.1474 418.3711 0.0335 -1.0000 -1.0000 3906662 1586738410.70 151.3973 59.9987 32.0000 1.9733 1.9742 418.2862 418.5100 0.0337 -1.0000 -1.0000 3906740 1586738410.80 151.3973 59.9987 32.0000 1.9728 1.9737 418.4722 418.6945 0.0334 -1.0000 -1.0000 3906802 1586738410.90 151.3973 59.9987 32.0000 1.9738 1.9747 418.4080 418.6322 0.0336 -1.0000 -1.0000 3906865 1586738411.00 151.3973 59.9987 32.0000 1.9746 1.9754 418.3023 418.5261 0.0336 -1.0000 -1.0000 3906943 1586738411.10 151.4048 59.9987 32.0000 1.9746 1.9755 418.2848 418.5089 0.0336 -1.0000 -1.0000 3907005 1586738411.20 151.5223 59.9987 32.0000 1.9733 1.9742 418.3473 418.5707 0.0335 -1.0000 -1.0000 3907068 1586738411.30 151.4771 59.9987 32.0000 1.9738 1.9746 418.4970 418.7201 0.0335 -1.0000 -1.0000 3907146 1586738411.40 151.4771 59.9987 32.0000 1.9735 1.9744 418.3841 418.6071 0.0334 -1.0000 -1.0000 3907208 1586738411.50 151.4771 59.9987 32.0000 1.9742 1.9751 418.2833 418.5062 0.0335 -1.0000 -1.0000 3907271 1586738411.60 151.4771 59.9987 32.0000 1.9740 1.9748 418.2880 418.5117 0.0336 -1.0000 -1.0000 3907349 1586738411.70 151.4771 59.9987 32.0000 1.9728 1.9737 418.2839 418.5061 0.0334 -1.0000 -1.0000 3907412 1586738411.80 151.4771 59.9987 32.0000 1.9723 1.9732 418.4069 418.6305 0.0336 -1.0000 -1.0000 3907474 1586738411.90 151.4771 59.9987 32.0000 1.9735 1.9744 418.2540 418.4773 0.0335 -1.0000 -1.0000 3907536 1586738412.00 151.4771 59.9987 32.0000 1.9739 1.9748 418.1398 418.3632 0.0336 -1.0000 -1.0000 3907599 1586738412.10 151.4771 59.9987 32.0000 1.9743 1.9752 418.2771 418.5010 0.0336 -1.0000 -1.0000 3907661 1586738412.20 151.4771 59.9987 32.0000 1.9736 1.9744 418.4093 418.6332 0.0336 -1.0000 -1.0000 3908286 1586738412.30 151.4771 59.9987 32.0000 1.9738 1.9746 418.5130 418.7366 0.0335 -1.0000 -1.0000 3908349 1586738412.40 151.4771 59.9987 32.0000 1.9733 1.9742 418.2455 418.4687 0.0335 -1.0000 -1.0000 3908427 1586738412.50 151.4771 59.9987 32.0000 1.9739 1.9747 418.1644 418.3875 0.0335 -1.0000 -1.0000 3908505 1586738412.60 151.4771 59.9987 32.0000 1.9728 1.9737 418.3061 418.5296 0.0335 -1.0000 -1.0000 3908568 1586738412.70 151.4771 59.9987 32.0000 1.9735 1.9744 418.3606 418.5844 0.0336 -1.0000 -1.0000 3908646 1586738412.80 151.4771 59.9987 32.0000 1.9733 1.9742 418.2926 418.5166 0.0336 -1.0000 -1.0000 3908708 1586738412.90 151.5186 59.9987 32.0000 1.9740 1.9748 418.2492 418.4719 0.0334 -1.0000 -1.0000 3908771 1586738413.00 151.5218 59.9987 32.0000 1.9737 1.9746 418.3596 418.5829 0.0335 -1.0000 -1.0000 3908849 1586738413.10 151.5218 59.9987 32.0000 1.9732 1.9740 418.5422 418.7662 0.0336 -1.0000 -1.0000 3908911 1586738413.20 151.5218 59.9987 32.0000 1.9733 1.9742 418.4090 418.6325 0.0335 -1.0000 -1.0000 3908989 1586738413.30 151.5218 59.9987 32.0000 1.9733 1.9742 418.2960 418.5201 0.0337 -1.0000 -1.0000 3909067 1586738413.40 151.5283 59.9987 32.0000 1.9741 1.9750 418.2577 418.4824 0.0337 -1.0000 -1.0000 3909130 1586738413.50 151.5986 59.9987 32.0000 1.9737 1.9745 418.3608 418.5837 0.0335 -1.0000 -1.0000 3909192 1586738413.60 151.5986 59.9987 32.0000 1.9738 1.9747 418.5055 418.7295 0.0336 -1.0000 -1.0000 3909270 1586738413.70 151.5986 59.9987 32.0000 1.9734 1.9743 418.4158 418.6393 0.0336 -1.0000 -1.0000 3909333 1586738413.80 151.5986 59.9987 32.0000 1.9738 1.9747 418.2645 418.4889 0.0336 -1.0000 -1.0000 3909520 1586738413.90 151.5986 59.9987 32.0000 1.9740 1.9748 418.2540 418.4778 0.0336 -1.0000 -1.0000 3909583 1586738414.00 151.5216 59.9987 32.0000 1.9730 1.9739 418.3717 418.5937 0.0334 -1.0000 -1.0000 3909645 1586738414.10 151.5216 59.9987 32.0000 1.9731 1.9739 418.4884 418.7124 0.0335 -1.0000 -1.0000 3909708 1586738414.20 151.5216 59.9987 32.0000 1.9739 1.9747 418.3097 418.5328 0.0335 -1.0000 -1.0000 3909786 1586738414.30 151.5216 59.9987 32.0000 1.9742 1.9751 418.2406 418.4636 0.0335 -1.0000 -1.0000 3909848 1586738414.40 151.5216 59.9987 32.0000 1.9737 1.9746 418.2030 418.4262 0.0335 -1.0000 -1.0000 3909927 1586738414.50 151.4695 59.9986 32.0000 1.9725 1.9734 418.3861 418.6107 0.0338 -1.0000 -1.0000 3909989 1586738414.60 151.4395 59.9986 32.0000 1.9738 1.9747 418.3804 418.6035 0.0335 -1.0000 -1.0000 3910052 1586738414.70 151.4395 59.9986 32.0000 1.9738 1.9747 418.2860 418.5097 0.0336 -1.0000 -1.0000 3910130 1586738414.80 151.4395 59.9986 32.0000 1.9738 1.9747 418.1575 418.3807 0.0335 -1.0000 -1.0000 3910520 1586738414.90 151.4395 59.9986 32.0000 1.9743 1.9751 418.3832 418.6071 0.0336 -1.0000 -1.0000 3910567 1586738415.00 151.4395 59.9986 32.0000 1.9741 1.9750 418.3551 418.5787 0.0336 -1.0000 -1.0000 3910645 1586738415.10 151.4395 59.9986 32.0000 1.9739 1.9748 418.2386 418.4626 0.0336 -1.0000 -1.0000 3910708 1586738415.20 151.4395 59.9986 32.0000 1.9733 1.9741 418.3765 418.6002 0.0336 -1.0000 -1.0000 3910770 1586738415.30 151.4395 59.9986 32.0000 1.9736 1.9745 418.4318 418.6555 0.0335 -1.0000 -1.0000 3911004 1586738415.40 151.4395 59.9986 32.0000 1.9736 1.9744 418.2856 418.5087 0.0335 -1.0000 -1.0000 3911067 1586738415.50 151.4395 59.9986 32.0000 1.9744 1.9752 418.1258 418.3494 0.0335 -1.0000 -1.0000 3911129 1586738415.60 151.5324 59.9986 32.0000 1.9737 1.9746 418.2401 418.4632 0.0335 -1.0000 -1.0000 3911208 1586738415.70 151.5840 59.9986 32.0000 1.9726 1.9735 418.3983 418.6213 0.0334 -1.0000 -1.0000 3911270 1586738415.80 151.5840 59.9986 32.0000 1.9729 1.9738 418.4611 418.6862 0.0337 -1.0000 -1.0000 3911754 1586738415.90 151.5840 59.9986 32.0000 1.9735 1.9743 418.4574 418.6809 0.0334 -1.0000 -1.0000 3911832 1586738416.00 151.5840 59.9986 32.0000 1.9736 1.9745 418.3508 418.5739 0.0335 -1.0000 -1.0000 3911895 1586738416.10 151.5840 59.9986 32.0000 1.9736 1.9745 418.3177 418.5408 0.0335 -1.0000 -1.0000 3911957 1586738416.20 151.5248 59.9986 32.0000 1.9737 1.9745 418.4128 418.6361 0.0335 -1.0000 -1.0000 3912035 1586738416.30 151.5192 59.9986 32.0000 1.9731 1.9740 418.4805 418.7045 0.0336 -1.0000 -1.0000 3912098 1586738416.40 151.5192 59.9986 32.0000 1.9743 1.9751 418.2538 418.4774 0.0335 -1.0000 -1.0000 3912161 1586738416.50 151.5192 59.9986 32.0000 1.9745 1.9754 418.3069 418.5297 0.0334 -1.0000 -1.0000 3912223 1586738416.60 151.5192 59.9986 32.0000 1.9735 1.9743 418.2985 418.5223 0.0336 -1.0000 -1.0000 3912285 1586738416.70 151.5192 59.9986 32.0000 1.9732 1.9740 418.4699 418.6939 0.0336 -1.0000 -1.0000 3912364 1586738416.80 151.4589 59.9986 32.0000 1.9742 1.9751 418.3939 418.6173 0.0335 -1.0000 -1.0000 3912489 1586738416.90 151.4589 59.9986 32.0000 1.9741 1.9750 418.3563 418.5801 0.0336 -1.0000 -1.0000 3912551 1586738417.00 151.4589 59.9986 32.0000 1.9735 1.9744 418.1702 418.3938 0.0335 -1.0000 -1.0000 3912629 1586738417.10 151.4589 59.9986 32.0000 1.9744 1.9752 418.2838 418.5068 0.0334 -1.0000 -1.0000 3912692 1586738417.20 151.4589 59.9986 32.0000 1.9733 1.9742 418.5291 418.7522 0.0335 -1.0000 -1.0000 3912754 1586738417.30 151.4486 59.9986 32.0000 1.9732 1.9741 418.4019 418.6244 0.0334 -1.0000 -1.0000 3912832 1586738417.40 151.4443 59.9986 32.0000 1.9731 1.9740 418.3088 418.5316 0.0335 -1.0000 -1.0000 3913004 1586738417.50 151.4443 59.9986 32.0000 1.9740 1.9749 418.2565 418.4795 0.0334 -1.0000 -1.0000 3913066 1586738417.60 151.5441 59.9986 32.0000 1.9738 1.9746 418.3181 418.5405 0.0334 -1.0000 -1.0000 3913145 1586738417.70 151.5688 59.9986 32.0000 1.9741 1.9750 418.4656 418.6888 0.0334 -1.0000 -1.0000 3913207 1586738417.80 151.5688 59.9986 32.0000 1.9740 1.9749 418.4822 418.7055 0.0335 -1.0000 -1.0000 3913270 1586738417.90 151.5688 59.9986 32.0000 1.9741 1.9750 418.3510 418.5738 0.0334 -1.0000 -1.0000 3913566 1586738418.00 151.5688 59.9986 32.0000 1.9743 1.9752 418.3198 418.5430 0.0335 -1.0000 -1.0000 3913629 1586738418.10 151.5688 59.9986 32.0000 1.9739 1.9748 418.2979 418.5194 0.0332 -1.0000 -1.0000 3913691 1586738418.20 151.5688 59.9986 32.0000 1.9737 1.9745 418.3762 418.5983 0.0334 -1.0000 -1.0000 3913754 1586738418.30 151.5688 59.9986 32.0000 1.9758 1.9767 418.3105 418.5337 0.0335 -1.0000 -1.0000 3913816 1586738418.40 151.5688 59.9986 32.0000 1.9747 1.9756 418.1993 418.4227 0.0335 -1.0000 -1.0000 3914066 1586738418.50 151.5688 59.9986 32.0000 1.9731 1.9740 418.3326 418.5556 0.0334 -1.0000 -1.0000 3914129 1586738418.60 151.5688 59.9986 32.0000 1.9727 1.9735 418.5186 418.7414 0.0334 -1.0000 -1.0000 3914191 1586738418.70 151.5688 59.9986 32.0000 1.9741 1.9749 418.3851 418.6073 0.0333 -1.0000 -1.0000 3914254 1586738418.80 151.5688 59.9986 32.0000 1.9742 1.9750 418.1435 418.3661 0.0334 -1.0000 -1.0000 3914316 1586738418.90 151.5688 59.9986 32.0000 1.9742 1.9751 418.2395 418.4622 0.0335 -1.0000 -1.0000 3914504 1586738419.00 151.5763 59.9986 32.0000 1.9735 1.9744 418.3860 418.6089 0.0334 -1.0000 -1.0000 3914566 1586738419.10 151.5763 59.9986 32.0000 1.9727 1.9735 418.5650 418.7876 0.0334 -1.0000 -1.0000 3914644 1586738419.20 151.5709 59.9986 32.0000 1.9735 1.9743 418.4333 418.6562 0.0334 -1.0000 -1.0000 3914691 1586738419.30 151.5708 59.9986 32.0000 1.9738 1.9747 418.3928 418.6157 0.0335 -1.0000 -1.0000 3914769 1586738419.40 151.5708 59.9986 32.0000 1.9733 1.9742 418.2626 418.4860 0.0335 -1.0000 -1.0000 3915253 1586738419.50 151.5621 59.9986 32.0000 1.9729 1.9737 418.4034 418.6259 0.0333 -1.0000 -1.0000 3915316 1586738419.60 151.5596 59.9986 32.0000 1.9731 1.9740 418.5121 418.7355 0.0335 -1.0000 -1.0000 3915394 1586738419.70 151.5596 59.9986 32.0000 1.9744 1.9753 418.3171 418.5410 0.0336 -1.0000 -1.0000 3915456 1586738419.80 151.5596 59.9986 32.0000 1.9741 1.9750 418.2299 418.4531 0.0334 -1.0000 -1.0000 3915519 1586738419.90 151.5596 59.9986 32.0000 1.9738 1.9746 418.3957 418.6184 0.0334 -1.0000 -1.0000 3915597 1586738420.00 151.5596 59.9986 32.0000 1.9729 1.9738 418.4963 418.7193 0.0334 -1.0000 -1.0000 3915660 1586738420.10 151.5907 59.9981 32.0000 1.9733 1.9741 418.4332 418.6567 0.0335 -1.0000 -1.0000 3915722 1586738420.20 151.5907 59.9981 32.0000 1.9742 1.9751 418.4001 418.6230 0.0334 -1.0000 -1.0000 3915800 1586738420.30 151.5907 59.9981 32.0000 1.9738 1.9746 418.2959 418.5184 0.0334 -1.0000 -1.0000 3915863 1586738420.40 151.5907 59.9981 32.0000 1.9736 1.9744 418.2540 418.4757 0.0332 -1.0000 -1.0000 3916066 1586738420.50 151.5907 59.9981 32.0000 1.9737 1.9746 418.4320 418.6541 0.0333 -1.0000 -1.0000 3916128 1586738420.60 151.5907 59.9981 32.0000 1.9751 1.9759 418.3889 418.6120 0.0335 -1.0000 -1.0000 3916191 1586738420.70 151.5907 59.9981 32.0000 1.9743 1.9752 418.2684 418.4915 0.0334 -1.0000 -1.0000 3916269 1586738420.80 151.5441 59.9981 32.0000 1.9735 1.9743 418.4430 418.6663 0.0335 -1.0000 -1.0000 3916331 1586738420.90 151.5326 59.9981 32.0000 1.9733 1.9742 418.4659 418.6883 0.0333 -1.0000 -1.0000 3916394 1586738421.00 151.5326 59.9981 32.0000 1.9746 1.9755 418.3568 418.5793 0.0334 -1.0000 -1.0000 3916581 1586738421.10 151.5326 59.9981 32.0000 1.9743 1.9752 418.2390 418.4621 0.0335 -1.0000 -1.0000 3916644 1586738421.20 151.5326 59.9981 32.0000 1.9733 1.9741 418.3479 418.5710 0.0335 -1.0000 -1.0000 3916706 1586738421.30 151.5326 59.9981 32.0000 1.9730 1.9739 418.5108 418.7329 0.0332 -1.0000 -1.0000 3916784 1586738421.40 151.5553 59.9981 32.0000 1.9743 1.9751 418.3275 418.5493 0.0333 -1.0000 -1.0000 3916831 1586738421.50 151.5553 59.9981 32.0000 1.9743 1.9751 418.2795 418.5029 0.0335 -1.0000 -1.0000 3916987 1586738421.60 151.5553 59.9981 32.0000 1.9739 1.9748 418.4024 418.6251 0.0334 -1.0000 -1.0000 3917066 1586738421.70 151.5553 59.9981 32.0000 1.9725 1.9734 418.5080 418.7322 0.0336 -1.0000 -1.0000 3917128 1586738421.80 151.5553 59.9981 32.0000 1.9736 1.9744 418.4317 418.6546 0.0334 -1.0000 -1.0000 3917190 1586738421.90 151.5553 59.9981 32.0000 1.9734 1.9743 418.2865 418.5086 0.0333 -1.0000 -1.0000 3917269 1586738422.00 151.5553 59.9981 32.0000 1.9738 1.9747 418.2713 418.4934 0.0333 -1.0000 -1.0000 3918097 1586738422.10 151.5332 59.9981 32.0000 1.9738 1.9747 418.2928 418.5149 0.0333 -1.0000 -1.0000 3918159 1586738422.20 151.6201 59.9981 32.0000 1.9724 1.9732 418.4580 418.6804 0.0334 -1.0000 -1.0000 3918237 1586738422.30 151.6201 59.9981 32.0000 1.9733 1.9741 418.3668 418.5897 0.0334 -1.0000 -1.0000 3918300 1586738422.40 151.6201 59.9981 32.0000 1.9741 1.9749 418.3041 418.5260 0.0333 -1.0000 -1.0000 3918378 1586738422.50 151.6201 59.9981 32.0000 1.9739 1.9747 418.1981 418.4198 0.0333 -1.0000 -1.0000 3918597 1586738422.60 151.6201 59.9981 32.0000 1.9739 1.9747 418.2331 418.4558 0.0334 -1.0000 -1.0000 3918675 1586738422.70 151.4448 59.9981 32.0000 1.9733 1.9742 418.3741 418.5963 0.0333 -1.0000 -1.0000 3918737 1586738422.80 151.4448 59.9981 32.0000 1.9733 1.9742 418.3758 418.5981 0.0334 -1.0000 -1.0000 3918799 1586738422.90 151.4448 59.9981 32.0000 1.9743 1.9752 418.2838 418.5048 0.0332 -1.0000 -1.0000 3918862 1586738423.00 151.4448 59.9981 32.0000 1.9745 1.9753 418.3000 418.5223 0.0334 -1.0000 -1.0000 3918940 1586738423.10 151.4448 59.9981 32.0000 1.9730 1.9739 418.4321 418.6551 0.0334 -1.0000 -1.0000 3919003 1586738423.20 151.4448 59.9981 32.0000 1.9727 1.9736 418.5201 418.7433 0.0335 -1.0000 -1.0000 3919065 1586738423.30 151.4448 59.9981 32.0000 1.9734 1.9743 418.4411 418.6635 0.0333 -1.0000 -1.0000 3919143 1586738423.40 151.4448 59.9981 32.0000 1.9743 1.9752 418.3101 418.5324 0.0333 -1.0000 -1.0000 3919206 1586738423.50 151.4800 59.9981 32.0000 1.9735 1.9744 418.1953 418.4158 0.0332 -1.0000 -1.0000 3919268 1586738423.60 151.5798 59.9981 32.0000 1.9734 1.9743 418.3896 418.6114 0.0332 -1.0000 -1.0000 3919331 1586738423.70 151.5798 59.9981 32.0000 1.9735 1.9743 418.4749 418.6977 0.0334 -1.0000 -1.0000 3919393 1586738423.80 151.5798 59.9981 32.0000 1.9734 1.9742 418.4814 418.7033 0.0333 -1.0000 -1.0000 3919456 1586738423.90 151.5798 59.9981 32.0000 1.9737 1.9746 418.2775 418.5004 0.0334 -1.0000 -1.0000 3919534 1586738424.00 151.5798 59.9981 32.0000 1.9740 1.9748 418.3974 418.6194 0.0332 -1.0000 -1.0000 3919596 1586738424.10 151.5335 59.9981 32.0000 1.9738 1.9747 418.4726 418.6944 0.0334 -1.0000 -1.0000 3919659 1586738424.20 151.4912 59.9981 32.0000 1.9739 1.9747 418.3867 418.6093 0.0333 -1.0000 -1.0000 3919737 1586738424.30 151.4905 59.9981 32.0000 1.9746 1.9755 418.2307 418.4527 0.0333 -1.0000 -1.0000 3919799 1586738424.40 151.4905 59.9981 32.0000 1.9744 1.9753 418.2743 418.4956 0.0332 -1.0000 -1.0000 3919862 1586738424.50 151.4905 59.9981 32.0000 1.9737 1.9746 418.4487 418.6708 0.0333 -1.0000 -1.0000 3919940 1586738424.60 151.4905 59.9981 32.0000 1.9736 1.9744 418.4816 418.7030 0.0332 -1.0000 -1.0000 3920268 1586738424.70 151.4905 59.9981 32.0000 1.9741 1.9750 418.3876 418.6103 0.0333 -1.0000 -1.0000 3920330 1586738424.80 151.4905 59.9981 32.0000 1.9747 1.9755 418.2929 418.5145 0.0333 -1.0000 -1.0000 3920393 1586738424.90 151.4905 59.9981 32.0000 1.9740 1.9749 418.3859 418.6085 0.0334 -1.0000 -1.0000 3920471 1586738425.00 151.4905 59.9981 32.0000 1.9739 1.9747 418.4644 418.6867 0.0333 -1.0000 -1.0000 3920533 1586738425.10 151.4905 59.9981 32.0000 1.9741 1.9750 418.3470 418.5686 0.0333 -1.0000 -1.0000 3920768 1586738425.20 151.4905 59.9981 32.0000 1.9742 1.9750 418.3038 418.5254 0.0332 -1.0000 -1.0000 3920830 1586738425.30 151.4905 59.9981 32.0000 1.9740 1.9749 418.3721 418.5943 0.0333 -1.0000 -1.0000 3920893 1586738425.40 151.4905 59.9981 32.0000 1.9739 1.9748 418.4811 418.7037 0.0334 -1.0000 -1.0000 3920955 1586738425.50 151.4905 59.9981 32.0000 1.9738 1.9746 418.5506 418.7738 0.0335 -1.0000 -1.0000 3921018 1586738425.60 151.4905 59.9981 32.0000 1.9742 1.9751 418.4321 418.6550 0.0334 -1.0000 -1.0000 3921252 1586738425.70 151.4805 59.9981 32.0000 1.9745 1.9754 418.3191 418.5420 0.0335 -1.0000 -1.0000 3921315 1586738425.80 151.4585 59.9981 32.0000 1.9738 1.9747 418.3683 418.5910 0.0333 -1.0000 -1.0000 3921377 1586738425.90 151.4375 59.9981 32.0000 1.9733 1.9742 418.4063 418.6277 0.0332 -1.0000 -1.0000 3921455 1586738426.00 151.4375 59.9981 32.0000 1.9732 1.9740 418.4317 418.6532 0.0332 -1.0000 -1.0000 3921518 1586738426.10 151.4375 59.9981 32.0000 1.9735 1.9744 418.2751 418.4972 0.0334 -1.0000 -1.0000 3922268 1586738426.20 151.4375 59.9981 32.0000 1.9738 1.9746 418.2849 418.5073 0.0334 -1.0000 -1.0000 3922346 1586738426.30 151.4375 59.9981 32.0000 1.9730 1.9739 418.4314 418.6548 0.0335 -1.0000 -1.0000 3922408 1586738426.40 151.4375 59.9981 32.0000 1.9727 1.9735 418.4543 418.6767 0.0333 -1.0000 -1.0000 3922471 1586738426.50 151.4375 59.9981 32.0000 1.9735 1.9744 418.3157 418.5381 0.0334 -1.0000 -1.0000 3922533 1586738426.60 151.4375 59.9981 32.0000 1.9745 1.9754 418.2588 418.4816 0.0334 -1.0000 -1.0000 3922596 1586738426.70 151.4375 59.9981 32.0000 1.9738 1.9747 418.2953 418.5180 0.0334 -1.0000 -1.0000 3922674 1586738426.80 151.4375 59.9981 32.0000 1.9733 1.9741 418.3990 418.6207 0.0332 -1.0000 -1.0000 3922736 1586738426.90 151.5663 59.9981 32.0000 1.9725 1.9733 418.4793 418.7016 0.0334 -1.0000 -1.0000 3922798 1586738427.00 151.5663 59.9981 32.0000 1.9734 1.9743 418.4579 418.6789 0.0331 -1.0000 -1.0000 3922877 1586738427.10 151.5663 59.9981 32.0000 1.9737 1.9746 418.3141 418.5356 0.0333 -1.0000 -1.0000 3923048 1586738427.20 151.5663 59.9981 32.0000 1.9737 1.9745 418.3254 418.5476 0.0333 -1.0000 -1.0000 3923111 1586738427.30 151.5663 59.9981 32.0000 1.9728 1.9737 418.4202 418.6422 0.0333 -1.0000 -1.0000 3923189 1586738427.40 151.4807 59.9981 32.0000 1.9725 1.9734 418.5013 418.7234 0.0333 -1.0000 -1.0000 3923252 1586738427.50 151.4750 59.9981 32.0000 1.9740 1.9749 418.3728 418.5951 0.0333 -1.0000 -1.0000 3923314 1586738427.60 151.4388 59.9981 32.0000 1.9745 1.9754 418.2062 418.4274 0.0332 -1.0000 -1.0000 3923502 1586738427.70 151.4388 59.9981 32.0000 1.9737 1.9746 418.2893 418.5110 0.0332 -1.0000 -1.0000 3923564 1586738427.80 151.4388 59.9981 32.0000 1.9730 1.9739 418.3918 418.6135 0.0333 -1.0000 -1.0000 3923626 1586738427.90 151.4388 59.9981 32.0000 1.9729 1.9738 418.3565 418.5783 0.0333 -1.0000 -1.0000 3923705 1586738428.00 151.4388 59.9981 32.0000 1.9728 1.9736 418.3848 418.6069 0.0333 -1.0000 -1.0000 3923767 1586738428.10 151.4388 59.9981 32.0000 1.9744 1.9752 418.2414 418.4637 0.0333 -1.0000 -1.0000 3924845 1586738428.20 151.4388 59.9981 32.0000 1.9739 1.9748 418.2379 418.4597 0.0334 -1.0000 -1.0000 3924923 1586738428.30 151.4388 59.9981 32.0000 1.9738 1.9746 418.3650 418.5878 0.0333 -1.0000 -1.0000 3924985 1586738428.40 151.4388 59.9981 32.0000 1.9736 1.9744 418.3793 418.6017 0.0334 -1.0000 -1.0000 3925048 1586738428.50 151.4388 59.9981 32.0000 1.9738 1.9747 418.3661 418.5877 0.0332 -1.0000 -1.0000 3925111 1586738428.60 151.4388 59.9981 32.0000 1.9740 1.9749 418.2407 418.4621 0.0332 -1.0000 -1.0000 3925173 1586738428.70 151.4572 59.9981 32.0000 1.9731 1.9739 418.3897 418.6116 0.0333 -1.0000 -1.0000 3925251 1586738428.80 151.4505 59.9981 32.0000 1.9733 1.9742 418.4926 418.7152 0.0334 -1.0000 -1.0000 3925314 1586738428.90 151.4505 59.9981 32.0000 1.9735 1.9744 418.3866 418.6091 0.0333 -1.0000 -1.0000 3925376 1586738429.00 151.4505 59.9981 32.0000 1.9742 1.9751 418.4011 418.6236 0.0333 -1.0000 -1.0000 3925454 1586738429.10 151.4505 59.9981 32.0000 1.9739 1.9748 418.2132 418.4352 0.0334 -1.0000 -1.0000 3925517 1586738429.20 151.4505 59.9981 32.0000 1.9733 1.9741 418.3498 418.5725 0.0334 -1.0000 -1.0000 3925579 1586738429.30 151.6032 59.9981 32.0000 1.9734 1.9742 418.3742 418.5957 0.0333 -1.0000 -1.0000 3925657 1586738429.40 151.6032 59.9981 32.0000 1.9735 1.9744 418.4020 418.6240 0.0333 -1.0000 -1.0000 3925720 1586738429.50 151.6032 59.9981 32.0000 1.9744 1.9753 418.2032 418.4246 0.0332 -1.0000 -1.0000 3925782 1586738429.60 151.6032 59.9981 32.0000 1.9740 1.9748 418.3649 418.5866 0.0333 -1.0000 -1.0000 3925861 1586738429.70 151.6032 59.9981 32.0000 1.9737 1.9745 418.3910 418.6130 0.0333 -1.0000 -1.0000 3925923 1586738429.80 151.6077 59.9983 32.0000 1.9734 1.9743 418.4288 418.6505 0.0332 -1.0000 -1.0000 3925985 1586738429.90 151.6091 59.9983 32.0000 1.9745 1.9754 418.4366 418.6578 0.0332 -1.0000 -1.0000 3926048 1586738430.00 151.6091 59.9983 32.0000 1.9740 1.9748 418.2447 418.4663 0.0332 -1.0000 -1.0000 3926111 1586738430.10 151.6091 59.9983 32.0000 1.9739 1.9748 418.2519 418.4738 0.0333 -1.0000 -1.0000 3926173 1586738430.20 151.6091 59.9983 32.0000 1.9728 1.9736 418.3805 418.6026 0.0333 -1.0000 -1.0000 3926251 1586738430.30 151.6091 59.9983 32.0000 1.9724 1.9732 418.4858 418.7092 0.0336 -1.0000 -1.0000 3926314 1586738430.40 151.6091 59.9983 32.0000 1.9729 1.9738 418.3786 418.6007 0.0333 -1.0000 -1.0000 3926392 1586738430.50 151.4120 59.9983 32.0000 1.9732 1.9741 418.2960 418.5184 0.0334 -1.0000 -1.0000 3926454 1586738430.60 151.4120 59.9983 32.0000 1.9733 1.9742 418.2436 418.4657 0.0333 -1.0000 -1.0000 3926516 1586738430.70 151.4120 59.9983 32.0000 1.9732 1.9741 418.4744 418.6968 0.0334 -1.0000 -1.0000 3926579 1586738430.80 151.4120 59.9983 32.0000 1.9739 1.9747 418.4871 418.7094 0.0333 -1.0000 -1.0000 3926657 1586738430.90 151.4120 59.9983 32.0000 1.9743 1.9752 418.3207 418.5428 0.0334 -1.0000 -1.0000 3926719 1586738431.00 151.4131 59.9983 32.0000 1.9743 1.9752 418.2686 418.4912 0.0334 -1.0000 -1.0000 3926798 1586738431.10 151.4714 59.9983 32.0000 1.9740 1.9748 418.4188 418.6399 0.0332 -1.0000 -1.0000 3926860 1586738431.20 151.4714 59.9983 32.0000 1.9734 1.9742 418.5085 418.7300 0.0332 -1.0000 -1.0000 3926923 1586738431.30 151.4714 59.9983 32.0000 1.9743 1.9752 418.2960 418.5182 0.0334 -1.0000 -1.0000 3927001 1586738431.40 151.4714 59.9983 32.0000 1.9746 1.9755 418.2112 418.4323 0.0333 -1.0000 -1.0000 3927063 1586738431.50 151.4714 59.9983 32.0000 1.9741 1.9749 418.1905 418.4131 0.0334 -1.0000 -1.0000 3927126 1586738431.60 151.4714 59.9983 32.0000 1.9739 1.9748 418.3637 418.5861 0.0334 -1.0000 -1.0000 3927204 1586738431.70 151.5396 59.9983 32.0000 1.9742 1.9751 418.3409 418.5628 0.0333 -1.0000 -1.0000 3927266 1586738431.80 151.5435 59.9983 32.0000 1.9746 1.9754 418.2052 418.4269 0.0333 -1.0000 -1.0000 3927329 1586738431.90 151.5435 59.9983 32.0000 1.9735 1.9744 418.3172 418.5392 0.0333 -1.0000 -1.0000 3927391 1586738432.00 151.5435 59.9983 32.0000 1.9734 1.9742 418.4920 418.7143 0.0333 -1.0000 -1.0000 3927469 1586738432.10 151.5435 59.9983 32.0000 1.9734 1.9743 418.3324 418.5542 0.0333 -1.0000 -1.0000 3927532 1586738432.20 151.5110 59.9983 32.0000 1.9735 1.9744 418.2397 418.4618 0.0334 -1.0000 -1.0000 3928344 1586738432.30 151.4461 59.9983 32.0000 1.9742 1.9750 418.2764 418.4989 0.0334 -1.0000 -1.0000 3928407 1586738432.40 151.4461 59.9983 32.0000 1.9727 1.9736 418.3208 418.5434 0.0334 -1.0000 -1.0000 3928469 1586738432.50 151.4461 59.9983 32.0000 1.9729 1.9738 418.3846 418.6068 0.0333 -1.0000 -1.0000 3928610 1586738432.60 151.4461 59.9983 32.0000 1.9734 1.9743 418.4208 418.6432 0.0334 -1.0000 -1.0000 3928688 1586738432.70 151.4461 59.9983 32.0000 1.9739 1.9747 418.3726 418.5950 0.0333 -1.0000 -1.0000 3928766 1586738432.80 151.5474 59.9983 32.0000 1.9739 1.9748 418.3197 418.5416 0.0333 -1.0000 -1.0000 3928828 1586738432.90 151.5474 59.9983 32.0000 1.9731 1.9740 418.4587 418.6808 0.0333 -1.0000 -1.0000 3928891 1586738433.00 151.5474 59.9983 32.0000 1.9731 1.9739 418.4474 418.6699 0.0334 -1.0000 -1.0000 3928969 1586738433.10 151.5474 59.9983 32.0000 1.9739 1.9748 418.3576 418.5799 0.0333 -1.0000 -1.0000 3929031 1586738433.20 151.5474 59.9983 32.0000 1.9742 1.9751 418.2513 418.4743 0.0335 -1.0000 -1.0000 3929094 1586738433.30 151.5329 59.9983 32.0000 1.9738 1.9747 418.3135 418.5366 0.0334 -1.0000 -1.0000 3929172 1586738433.40 151.5220 59.9983 32.0000 1.9731 1.9740 418.4082 418.6315 0.0334 -1.0000 -1.0000 3929234 1586738433.50 151.5220 59.9983 32.0000 1.9730 1.9738 418.3777 418.6000 0.0334 -1.0000 -1.0000 3929297 1586738433.60 151.5220 59.9983 32.0000 1.9739 1.9747 418.1972 418.4194 0.0333 -1.0000 -1.0000 3929375 1586738433.70 151.5220 59.9983 32.0000 1.9739 1.9747 418.1715 418.3953 0.0335 -1.0000 -1.0000 3929438 1586738433.80 151.5220 59.9983 32.0000 1.9736 1.9744 418.1493 418.3719 0.0334 -1.0000 -1.0000 3929516 1586738433.90 151.5083 59.9983 32.0000 1.9733 1.9742 418.2548 418.4778 0.0335 -1.0000 -1.0000 3929594 1586738434.00 151.5083 59.9983 32.0000 1.9735 1.9744 418.3983 418.6198 0.0332 -1.0000 -1.0000 3929656 1586738434.10 151.5083 59.9983 32.0000 1.9745 1.9754 418.2829 418.5054 0.0335 -1.0000 -1.0000 3929719 1586738434.20 151.5083 59.9983 32.0000 1.9739 1.9747 418.2202 418.4434 0.0334 -1.0000 -1.0000 3929781 1586738434.30 151.5083 59.9983 32.0000 1.9727 1.9736 418.3895 418.6124 0.0334 -1.0000 -1.0000 3929844 1586738434.40 151.5083 59.9983 32.0000 1.9728 1.9737 418.4775 418.7006 0.0335 -1.0000 -1.0000 3929922 1586738434.50 151.5083 59.9983 32.0000 1.9734 1.9743 418.3827 418.6055 0.0334 -1.0000 -1.0000 3929984 1586738434.60 151.5083 59.9983 32.0000 1.9744 1.9752 418.2831 418.5068 0.0336 -1.0000 -1.0000 3930047 1586738434.70 151.5083 59.9983 32.0000 1.9733 1.9742 418.2339 418.4571 0.0334 -1.0000 -1.0000 3930125 1586738434.80 151.5083 59.9983 32.0000 1.9730 1.9739 418.3739 418.5954 0.0332 -1.0000 -1.0000 3930547 1586738434.90 151.5082 59.9983 32.0000 1.9725 1.9734 418.4760 418.6986 0.0334 -1.0000 -1.0000 3930609 1586738435.00 151.4990 59.9983 32.0000 1.9738 1.9747 418.3368 418.5592 0.0334 -1.0000 -1.0000 3930688 1586738435.10 151.4990 59.9983 32.0000 1.9738 1.9747 418.3111 418.5335 0.0334 -1.0000 -1.0000 3930750 1586738435.20 151.4990 59.9983 32.0000 1.9732 1.9741 418.3458 418.5684 0.0334 -1.0000 -1.0000 3930812 1586738435.30 151.4990 59.9983 32.0000 1.9739 1.9747 418.4855 418.7078 0.0333 -1.0000 -1.0000 3930875 1586738435.40 151.4990 59.9983 32.0000 1.9743 1.9752 418.3373 418.5592 0.0333 -1.0000 -1.0000 3930937 1586738435.50 151.4990 59.9983 32.0000 1.9742 1.9750 418.2471 418.4694 0.0334 -1.0000 -1.0000 3931000 1586738435.60 151.4679 59.9983 32.0000 1.9745 1.9754 418.3346 418.5568 0.0334 -1.0000 -1.0000 3931078 1586738435.70 151.4578 59.9983 32.0000 1.9729 1.9737 418.3208 418.5440 0.0335 -1.0000 -1.0000 3931140 1586738435.80 151.4578 59.9983 32.0000 1.9738 1.9747 418.4781 418.7002 0.0333 -1.0000 -1.0000 3931515 1586738435.90 151.4578 59.9983 32.0000 1.9742 1.9751 418.4055 418.6267 0.0333 -1.0000 -1.0000 3931593 1586738436.00 151.4578 59.9983 32.0000 1.9739 1.9748 418.2634 418.4860 0.0334 -1.0000 -1.0000 3931656 1586738436.10 151.4578 59.9983 32.0000 1.9740 1.9749 418.2624 418.4853 0.0334 -1.0000 -1.0000 3931718 1586738436.20 151.5591 59.9983 32.0000 1.9738 1.9747 418.5103 418.7332 0.0334 -1.0000 -1.0000 3931796 1586738436.30 151.5591 59.9983 32.0000 1.9741 1.9750 418.2980 418.5203 0.0334 -1.0000 -1.0000 3932015 1586738436.40 151.5591 59.9983 32.0000 1.9741 1.9750 418.2421 418.4650 0.0334 -1.0000 -1.0000 3932093 1586738436.50 151.5591 59.9983 32.0000 1.9732 1.9740 418.4013 418.6239 0.0334 -1.0000 -1.0000 3932156 1586738436.60 151.5591 59.9983 32.0000 1.9731 1.9740 418.4728 418.6960 0.0335 -1.0000 -1.0000 3932218 1586738436.70 151.5246 59.9983 32.0000 1.9736 1.9745 418.2958 418.5192 0.0334 -1.0000 -1.0000 3932297 1586738436.80 151.5189 59.9983 32.0000 1.9741 1.9750 418.3323 418.5541 0.0333 -1.0000 -1.0000 3932515 1586738436.90 151.5189 59.9983 32.0000 1.9739 1.9748 418.4039 418.6267 0.0334 -1.0000 -1.0000 3932578 1586738437.00 151.5189 59.9983 32.0000 1.9730 1.9739 418.3679 418.5907 0.0334 -1.0000 -1.0000 3932656 1586738437.10 151.5189 59.9983 32.0000 1.9737 1.9745 418.5236 418.7468 0.0335 -1.0000 -1.0000 3932718 1586738437.20 151.5189 59.9983 32.0000 1.9738 1.9747 418.3900 418.6131 0.0335 -1.0000 -1.0000 3932781 1586738437.30 151.4436 59.9983 32.0000 1.9740 1.9748 418.3801 418.6032 0.0334 -1.0000 -1.0000 3932859 1586738437.40 151.4436 59.9983 32.0000 1.9734 1.9743 418.4110 418.6329 0.0334 -1.0000 -1.0000 3933530 1586738437.50 151.4436 59.9983 32.0000 1.9735 1.9744 418.4848 418.7087 0.0335 -1.0000 -1.0000 3933593 1586738437.60 151.4436 59.9983 32.0000 1.9737 1.9745 418.4418 418.6643 0.0334 -1.0000 -1.0000 3933671 1586738437.70 151.4436 59.9983 32.0000 1.9735 1.9743 418.2228 418.4474 0.0336 -1.0000 -1.0000 3933733 1586738437.80 151.4666 59.9983 32.0000 1.9742 1.9751 418.3081 418.5301 0.0333 -1.0000 -1.0000 3933796 1586738437.90 151.4666 59.9983 32.0000 1.9736 1.9745 418.4931 418.7163 0.0335 -1.0000 -1.0000 3933858 1586738438.00 151.4666 59.9983 32.0000 1.9737 1.9745 418.4642 418.6870 0.0334 -1.0000 -1.0000 3933921 1586738438.10 151.4666 59.9983 32.0000 1.9732 1.9741 418.3706 418.5936 0.0335 -1.0000 -1.0000 3933983 1586738438.20 151.4666 59.9983 32.0000 1.9741 1.9750 418.2100 418.4336 0.0336 -1.0000 -1.0000 3934062 1586738438.30 151.4666 59.9983 32.0000 1.9744 1.9753 418.2240 418.4479 0.0336 -1.0000 -1.0000 3934124 1586738438.40 151.5226 59.9983 32.0000 1.9738 1.9746 418.3804 418.6031 0.0333 -1.0000 -1.0000 3934265 1586738438.50 151.5226 59.9983 32.0000 1.9742 1.9751 418.3826 418.6056 0.0335 -1.0000 -1.0000 3934327 1586738438.60 151.5226 59.9983 32.0000 1.9742 1.9750 418.2217 418.4457 0.0336 -1.0000 -1.0000 3934390 1586738438.70 151.5226 59.9983 32.0000 1.9735 1.9744 418.2410 418.4650 0.0336 -1.0000 -1.0000 3934452 1586738438.80 151.5226 59.9983 32.0000 1.9730 1.9739 418.3720 418.5953 0.0335 -1.0000 -1.0000 3934515 1586738438.90 151.4508 59.9983 32.0000 1.9726 1.9734 418.4738 418.6970 0.0335 -1.0000 -1.0000 3934749 1586738439.00 151.3790 59.9983 32.0000 1.9728 1.9737 418.3763 418.5994 0.0334 -1.0000 -1.0000 3934811 1586738439.10 151.3790 59.9983 32.0000 1.9735 1.9744 418.2630 418.4857 0.0335 -1.0000 -1.0000 3934874 1586738439.20 151.3790 59.9983 32.0000 1.9742 1.9750 418.2368 418.4603 0.0335 -1.0000 -1.0000 3934936 1586738439.30 151.3790 59.9983 32.0000 1.9729 1.9738 418.3147 418.5379 0.0335 -1.0000 -1.0000 3935014 1586738439.40 151.3790 59.9983 32.0000 1.9730 1.9739 418.3933 418.6165 0.0334 -1.0000 -1.0000 3935296 1586738439.50 151.3790 59.9983 32.0000 1.9731 1.9739 418.4195 418.6423 0.0335 -1.0000 -1.0000 3935358 1586738439.60 151.3790 59.9983 32.0000 1.9744 1.9753 418.2793 418.5031 0.0336 -1.0000 -1.0000 3935421 1586738439.70 151.3790 59.9983 32.0000 1.9738 1.9747 418.1916 418.4158 0.0336 -1.0000 -1.0000 3935499 1586738439.80 151.3790 59.9983 32.0000 1.9732 1.9741 418.4619 418.6852 0.0334 -1.0000 -1.0000 3935546 1586738439.90 151.3790 59.9983 32.0000 1.9737 1.9745 418.5332 418.7563 0.0335 -1.0000 -1.0000 3935624 1586738440.00 151.5024 59.9984 32.0000 1.9745 1.9754 418.4496 418.6727 0.0335 -1.0000 -1.0000 3935686 1586738440.10 151.5694 59.9984 32.0000 1.9739 1.9748 418.3082 418.5315 0.0335 -1.0000 -1.0000 3935749 1586738440.20 151.5694 59.9984 32.0000 1.9743 1.9752 418.2100 418.4331 0.0335 -1.0000 -1.0000 3935827 1586738440.30 151.5694 59.9984 32.0000 1.9736 1.9745 418.4503 418.6737 0.0335 -1.0000 -1.0000 3935889 1586738440.40 151.5694 59.9984 32.0000 1.9732 1.9741 418.5391 418.7631 0.0336 -1.0000 -1.0000 3936327 1586738440.50 151.5694 59.9984 32.0000 1.9739 1.9748 418.4613 418.6850 0.0335 -1.0000 -1.0000 3936389 1586738440.60 151.4681 59.9984 32.0000 1.9743 1.9752 418.3175 418.5411 0.0336 -1.0000 -1.0000 3936452 1586738440.70 151.4637 59.9984 32.0000 1.9728 1.9737 418.4306 418.6541 0.0335 -1.0000 -1.0000 3936530 1586738440.80 151.4637 59.9984 32.0000 1.9724 1.9733 418.4450 418.6677 0.0334 -1.0000 -1.0000 3936592 1586738440.90 151.4637 59.9984 32.0000 1.9729 1.9738 418.4253 418.6486 0.0335 -1.0000 -1.0000 3936655 1586738441.00 151.4637 59.9984 32.0000 1.9750 1.9759 418.3435 418.5670 0.0335 -1.0000 -1.0000 3936733 1586738441.10 151.4601 59.9984 32.0000 1.9745 1.9754 418.2813 418.5037 0.0334 -1.0000 -1.0000 3936795 1586738441.20 151.4444 59.9984 32.0000 1.9735 1.9744 418.3459 418.5691 0.0335 -1.0000 -1.0000 3936858 1586738441.30 151.4444 59.9984 32.0000 1.9726 1.9735 418.3321 418.5546 0.0333 -1.0000 -1.0000 3936936 1586738441.40 151.4444 59.9984 32.0000 1.9732 1.9740 418.4881 418.7111 0.0335 -1.0000 -1.0000 3936998 1586738441.50 151.4444 59.9984 32.0000 1.9732 1.9741 418.4344 418.6577 0.0335 -1.0000 -1.0000 3937061 1586738441.60 151.4444 59.9984 32.0000 1.9735 1.9744 418.2724 418.4949 0.0333 -1.0000 -1.0000 3937123 1586738441.70 151.4105 59.9984 32.0000 1.9738 1.9747 418.2355 418.4583 0.0335 -1.0000 -1.0000 3937186 1586738441.80 151.4105 59.9984 32.0000 1.9735 1.9744 418.4372 418.6609 0.0336 -1.0000 -1.0000 3937248 1586738441.90 151.4105 59.9984 32.0000 1.9733 1.9742 418.4955 418.7195 0.0336 -1.0000 -1.0000 3937326 1586738442.00 151.4105 59.9984 32.0000 1.9743 1.9752 418.4005 418.6240 0.0335 -1.0000 -1.0000 3937545 1586738442.10 151.4105 59.9984 32.0000 1.9735 1.9743 418.2516 418.4753 0.0335 -1.0000 -1.0000 3937608 1586738442.20 151.4105 59.9984 32.0000 1.9736 1.9745 418.3850 418.6078 0.0334 -1.0000 -1.0000 3937686 1586738442.30 151.4105 59.9984 32.0000 1.9730 1.9739 418.5702 418.7944 0.0336 -1.0000 -1.0000 3937748 1586738442.40 151.4105 59.9984 32.0000 1.9729 1.9737 418.4726 418.6968 0.0337 -1.0000 -1.0000 3937826 1586738442.50 151.4105 59.9984 32.0000 1.9741 1.9750 418.3479 418.5719 0.0336 -1.0000 -1.0000 3938108 1586738442.60 151.4105 59.9984 32.0000 1.9743 1.9752 418.2805 418.5036 0.0335 -1.0000 -1.0000 3938170 1586738442.70 151.4105 59.9984 32.0000 1.9736 1.9744 418.3069 418.5303 0.0335 -1.0000 -1.0000 3938232 1586738442.80 151.5206 59.9984 32.0000 1.9742 1.9750 418.4727 418.6962 0.0335 -1.0000 -1.0000 3938295 1586738442.90 151.5206 59.9984 32.0000 1.9735 1.9744 418.3746 418.5977 0.0335 -1.0000 -1.0000 3938357 1586738443.00 151.5206 59.9984 32.0000 1.9741 1.9750 418.3085 418.5327 0.0336 -1.0000 -1.0000 3938795 1586738443.10 151.5206 59.9984 32.0000 1.9742 1.9751 418.3295 418.5527 0.0335 -1.0000 -1.0000 3938857 1586738443.20 151.5206 59.9984 32.0000 1.9737 1.9745 418.4288 418.6520 0.0335 -1.0000 -1.0000 3938920 1586738443.30 151.5206 59.9984 32.0000 1.9738 1.9747 418.4380 418.6628 0.0337 -1.0000 -1.0000 3938998 1586738443.40 151.4649 59.9984 32.0000 1.9742 1.9750 418.3068 418.5308 0.0336 -1.0000 -1.0000 3939060 1586738443.50 151.4649 59.9984 32.0000 1.9743 1.9751 418.2641 418.4880 0.0336 -1.0000 -1.0000 3939248 1586738443.60 151.4649 59.9984 32.0000 1.9736 1.9744 418.3848 418.6080 0.0335 -1.0000 -1.0000 3939326 1586738443.70 151.4649 59.9984 32.0000 1.9731 1.9739 418.5410 418.7647 0.0335 -1.0000 -1.0000 3939388 1586738443.80 151.4649 59.9984 32.0000 1.9745 1.9753 418.3181 418.5422 0.0336 -1.0000 -1.0000 3939451 1586738443.90 151.4726 59.9984 32.0000 1.9739 1.9748 418.3228 418.5461 0.0335 -1.0000 -1.0000 3939529 1586738444.00 151.4726 59.9984 32.0000 1.9736 1.9745 418.3924 418.6164 0.0336 -1.0000 -1.0000 3939763 1586738444.10 151.4726 59.9984 32.0000 1.9731 1.9740 418.5813 418.8054 0.0336 -1.0000 -1.0000 3939810 1586738444.20 151.4726 59.9984 32.0000 1.9738 1.9746 418.3881 418.6110 0.0334 -1.0000 -1.0000 3939889 1586738444.30 151.4726 59.9984 32.0000 1.9745 1.9754 418.3050 418.5284 0.0336 -1.0000 -1.0000 3939951 1586738444.40 151.4726 59.9984 32.0000 1.9740 1.9748 418.3249 418.5481 0.0334 -1.0000 -1.0000 3940029 1586738444.50 151.6102 59.9984 32.0000 1.9736 1.9744 418.4965 418.7206 0.0335 -1.0000 -1.0000 3940092 1586738444.60 151.6102 59.9984 32.0000 1.9736 1.9745 418.4688 418.6923 0.0336 -1.0000 -1.0000 3940263 1586738444.70 151.6102 59.9984 32.0000 1.9736 1.9745 418.5012 418.7248 0.0335 -1.0000 -1.0000 3940341 1586738444.80 151.6102 59.9984 32.0000 1.9744 1.9753 418.1794 418.4026 0.0335 -1.0000 -1.0000 3940404 1586738444.90 151.6102 59.9984 32.0000 1.9734 1.9742 418.3030 418.5265 0.0335 -1.0000 -1.0000 3940466 1586738445.00 151.5382 59.9988 32.0000 1.9733 1.9742 418.4327 418.6559 0.0335 -1.0000 -1.0000 3940545 1586738445.10 151.5197 59.9989 32.0000 1.9734 1.9743 418.5154 418.7387 0.0335 -1.0000 -1.0000 3940779 1586738445.20 151.5197 59.9989 32.0000 1.9743 1.9752 418.2703 418.4936 0.0335 -1.0000 -1.0000 3940841 1586738445.30 151.5197 59.9989 32.0000 1.9739 1.9747 418.3545 418.5782 0.0336 -1.0000 -1.0000 3940919 1586738445.40 151.5197 59.9989 32.0000 1.9734 1.9743 418.5343 418.7577 0.0335 -1.0000 -1.0000 3940982 1586738445.50 151.5197 59.9989 32.0000 1.9739 1.9747 418.3092 418.5321 0.0335 -1.0000 -1.0000 3941044 1586738445.60 151.5364 59.9989 32.0000 1.9745 1.9754 418.2400 418.4633 0.0335 -1.0000 -1.0000 3941591 1586738445.70 151.5800 59.9989 32.0000 1.9740 1.9749 418.3387 418.5610 0.0334 -1.0000 -1.0000 3941653 1586738445.80 151.5800 59.9989 32.0000 1.9730 1.9738 418.5209 418.7449 0.0336 -1.0000 -1.0000 3941732 1586738445.90 151.5800 59.9989 32.0000 1.9735 1.9743 418.5163 418.7397 0.0335 -1.0000 -1.0000 3941794 1586738446.00 151.5800 59.9989 32.0000 1.9737 1.9746 418.3683 418.5926 0.0336 -1.0000 -1.0000 3941857 1586738446.10 151.5800 59.9989 32.0000 1.9742 1.9751 418.2704 418.4932 0.0334 -1.0000 -1.0000 3941919 1586738446.20 151.4160 59.9989 32.0000 1.9741 1.9750 418.3654 418.5890 0.0336 -1.0000 -1.0000 3941997 1586738446.30 151.4101 59.9989 32.0000 1.9734 1.9743 418.3505 418.5744 0.0336 -1.0000 -1.0000 3942060 1586738446.40 151.4101 59.9989 32.0000 1.9735 1.9743 418.2777 418.5008 0.0335 -1.0000 -1.0000 3942138 1586738446.50 151.4101 59.9989 32.0000 1.9744 1.9753 418.1744 418.3973 0.0334 -1.0000 -1.0000 3942200 1586738446.60 151.4101 59.9989 32.0000 1.9738 1.9747 418.4074 418.6311 0.0336 -1.0000 -1.0000 3942263 1586738446.70 151.4652 59.9989 32.0000 1.9736 1.9744 418.4981 418.7215 0.0335 -1.0000 -1.0000 3942325 1586738446.80 151.5765 59.9989 32.0000 1.9730 1.9739 418.4501 418.6731 0.0334 -1.0000 -1.0000 3942388 1586738446.90 151.5765 59.9989 32.0000 1.9742 1.9750 418.3292 418.5533 0.0336 -1.0000 -1.0000 3942450 1586738447.00 151.5765 59.9989 32.0000 1.9747 1.9756 418.3150 418.5391 0.0336 -1.0000 -1.0000 3942528 1586738447.10 151.5765 59.9989 32.0000 1.9741 1.9749 418.3300 418.5533 0.0335 -1.0000 -1.0000 3943059 1586738447.20 151.5765 59.9989 32.0000 1.9737 1.9746 418.5391 418.7626 0.0335 -1.0000 -1.0000 3943122 1586738447.30 151.4381 59.9989 32.0000 1.9730 1.9738 418.4645 418.6881 0.0336 -1.0000 -1.0000 3943200 1586738447.40 151.4381 59.9989 32.0000 1.9739 1.9748 418.2866 418.5098 0.0334 -1.0000 -1.0000 3943262 1586738447.50 151.4381 59.9989 32.0000 1.9745 1.9754 418.3032 418.5255 0.0334 -1.0000 -1.0000 3943325 1586738447.60 151.4381 59.9989 32.0000 1.9736 1.9745 418.4248 418.6487 0.0335 -1.0000 -1.0000 3943387 1586738447.70 151.4381 59.9989 32.0000 1.9735 1.9744 418.4815 418.7047 0.0335 -1.0000 -1.0000 3943450 1586738447.80 151.4381 59.9989 32.0000 1.9741 1.9749 418.3278 418.5504 0.0334 -1.0000 -1.0000 3943512 1586738447.90 151.6562 59.9989 32.0000 1.9751 1.9759 418.2656 418.4881 0.0334 -1.0000 -1.0000 3943591 1586738448.00 151.6562 59.9989 32.0000 1.9738 1.9746 418.5247 418.7481 0.0335 -1.0000 -1.0000 3943653 1586738448.10 151.6562 59.9989 32.0000 1.9735 1.9743 418.5628 418.7865 0.0335 -1.0000 -1.0000 3944309 1586738448.20 151.6562 59.9989 32.0000 1.9739 1.9747 418.2593 418.4821 0.0335 -1.0000 -1.0000 3944372 1586738448.30 151.6562 59.9989 32.0000 1.9739 1.9747 418.2121 418.4363 0.0336 -1.0000 -1.0000 3944434 1586738448.40 151.6562 59.9989 32.0000 1.9735 1.9744 418.4080 418.6318 0.0335 -1.0000 -1.0000 3944512 1586738448.50 151.5534 59.9989 32.0000 1.9719 1.9728 418.4436 418.6660 0.0334 -1.0000 -1.0000 3944575 1586738448.60 151.5534 59.9989 32.0000 1.9748 1.9757 418.2753 418.4980 0.0334 -1.0000 -1.0000 3944637 1586738448.70 151.5534 59.9989 32.0000 1.9737 1.9746 418.3588 418.5824 0.0335 -1.0000 -1.0000 3944716 1586738448.80 151.5534 59.9989 32.0000 1.9728 1.9736 418.4454 418.6690 0.0335 -1.0000 -1.0000 3944778 1586738448.90 151.5534 59.9989 32.0000 1.9743 1.9752 418.3521 418.5757 0.0336 -1.0000 -1.0000 3944840 1586738449.00 151.5534 59.9989 32.0000 1.9745 1.9754 418.2536 418.4762 0.0334 -1.0000 -1.0000 3944903 1586738449.10 151.5534 59.9989 32.0000 1.9736 1.9745 418.3655 418.5890 0.0335 -1.0000 -1.0000 3944965 1586738449.20 151.5534 59.9989 32.0000 1.9731 1.9740 418.3819 418.6045 0.0334 -1.0000 -1.0000 3945028 1586738449.30 151.5534 59.9989 32.0000 1.9738 1.9747 418.5087 418.7314 0.0334 -1.0000 -1.0000 3945106 1586738449.40 151.5534 59.9989 32.0000 1.9734 1.9743 418.3995 418.6228 0.0335 -1.0000 -1.0000 3945168 1586738449.50 151.5534 59.9989 32.0000 1.9743 1.9751 418.1698 418.3929 0.0335 -1.0000 -1.0000 3945231 1586738449.60 151.5506 59.9985 32.0000 1.9740 1.9749 418.2588 418.4812 0.0334 -1.0000 -1.0000 3945309 1586738449.70 151.5504 59.9985 32.0000 1.9732 1.9741 418.4534 418.6770 0.0335 -1.0000 -1.0000 3945356 1586738449.80 151.5504 59.9985 32.0000 1.9735 1.9744 418.4238 418.6473 0.0335 -1.0000 -1.0000 3945434 1586738449.90 151.5504 59.9985 32.0000 1.9742 1.9751 418.3530 418.5763 0.0335 -1.0000 -1.0000 3945496 1586738450.00 151.5504 59.9985 32.0000 1.9744 1.9753 418.2476 418.4709 0.0334 -1.0000 -1.0000 3945559 1586738450.10 151.5504 59.9985 32.0000 1.9736 1.9744 418.3589 418.5814 0.0334 -1.0000 -1.0000 3945621 1586738450.20 151.5504 59.9985 32.0000 1.9735 1.9744 418.4335 418.6574 0.0336 -1.0000 -1.0000 3945762 1586738450.30 151.5504 59.9985 32.0000 1.9734 1.9743 418.4869 418.7103 0.0335 -1.0000 -1.0000 3945824 1586738450.40 151.5408 59.9985 32.0000 1.9737 1.9745 418.4011 418.6244 0.0335 -1.0000 -1.0000 3945903 1586738450.50 151.5408 59.9985 32.0000 1.9742 1.9751 418.2523 418.4757 0.0335 -1.0000 -1.0000 3945965 1586738450.60 151.5408 59.9985 32.0000 1.9734 1.9742 418.1875 418.4109 0.0336 -1.0000 -1.0000 3946027 1586738450.70 151.5408 59.9985 32.0000 1.9730 1.9738 418.3195 418.5428 0.0335 -1.0000 -1.0000 3946605 1586738450.80 151.5408 59.9985 32.0000 1.9729 1.9737 418.4285 418.6526 0.0336 -1.0000 -1.0000 3946684 1586738450.90 151.4437 59.9985 32.0000 1.9740 1.9748 418.3470 418.5711 0.0336 -1.0000 -1.0000 3946746 1586738451.00 151.4437 59.9985 32.0000 1.9744 1.9752 418.2505 418.4744 0.0336 -1.0000 -1.0000 3946809 1586738451.10 151.4437 59.9985 32.0000 1.9737 1.9746 418.3219 418.5449 0.0334 -1.0000 -1.0000 3946871 1586738451.20 151.4437 59.9985 32.0000 1.9736 1.9745 418.4685 418.6907 0.0333 -1.0000 -1.0000 3946933 1586738451.30 151.4437 59.9985 32.0000 1.9737 1.9746 418.4996 418.7231 0.0335 -1.0000 -1.0000 3947012 1586738451.40 151.4437 59.9985 32.0000 1.9734 1.9743 418.4331 418.6561 0.0334 -1.0000 -1.0000 3947074 1586738451.50 151.5824 59.9985 32.0000 1.9753 1.9761 418.2796 418.5024 0.0334 -1.0000 -1.0000 3947137 1586738451.60 151.5824 59.9985 32.0000 1.9738 1.9747 418.3687 418.5911 0.0334 -1.0000 -1.0000 3947199 1586738451.70 151.5824 59.9985 32.0000 1.9730 1.9739 418.5286 418.7514 0.0334 -1.0000 -1.0000 3947293 1586738451.80 151.5824 59.9985 32.0000 1.9739 1.9748 418.5108 418.7351 0.0337 -1.0000 -1.0000 3947355 1586738451.90 151.5824 59.9985 32.0000 1.9735 1.9744 418.2937 418.5177 0.0336 -1.0000 -1.0000 3947433 1586738452.00 151.5824 59.9985 32.0000 1.9733 1.9742 418.2579 418.4813 0.0335 -1.0000 -1.0000 3947496 1586738452.10 151.5925 59.9985 32.0000 1.9735 1.9744 418.3385 418.5612 0.0334 -1.0000 -1.0000 3947558 1586738452.20 151.5925 59.9985 32.0000 1.9732 1.9741 418.5509 418.7749 0.0336 -1.0000 -1.0000 3947855 1586738452.30 151.5925 59.9985 32.0000 1.9736 1.9745 418.4190 418.6428 0.0335 -1.0000 -1.0000 3947918 1586738452.40 151.5925 59.9985 32.0000 1.9741 1.9750 418.3239 418.5467 0.0334 -1.0000 -1.0000 3947980 1586738452.50 151.5925 59.9985 32.0000 1.9746 1.9755 418.3311 418.5546 0.0335 -1.0000 -1.0000 3948043 1586738452.60 151.5126 59.9985 32.0000 1.9733 1.9741 418.4155 418.6387 0.0335 -1.0000 -1.0000 3948105 1586738452.70 151.4594 59.9985 32.0000 1.9737 1.9746 418.4496 418.6726 0.0334 -1.0000 -1.0000 3948417 1586738452.80 151.4594 59.9985 32.0000 1.9734 1.9742 418.3995 418.6232 0.0335 -1.0000 -1.0000 3948480 1586738452.90 151.4594 59.9985 32.0000 1.9735 1.9744 418.2990 418.5211 0.0333 -1.0000 -1.0000 3948543 1586738453.00 151.4594 59.9985 32.0000 1.9742 1.9750 418.4250 418.6478 0.0334 -1.0000 -1.0000 3948621 1586738453.10 151.4594 59.9985 32.0000 1.9738 1.9747 418.5103 418.7341 0.0336 -1.0000 -1.0000 3948683 1586738453.20 151.4405 59.9985 32.0000 1.9731 1.9740 418.5486 418.7716 0.0334 -1.0000 -1.0000 3948746 1586738453.30 151.4405 59.9985 32.0000 1.9736 1.9745 418.3807 418.6035 0.0335 -1.0000 -1.0000 3948808 1586738453.40 151.4405 59.9985 32.0000 1.9740 1.9748 418.2747 418.4973 0.0334 -1.0000 -1.0000 3948871 1586738453.50 151.4405 59.9985 32.0000 1.9740 1.9748 418.4814 418.7038 0.0334 -1.0000 -1.0000 3948933 1586738453.60 151.4405 59.9985 32.0000 1.9733 1.9742 418.6097 418.8327 0.0334 -1.0000 -1.0000 3949011 1586738453.70 151.4540 59.9985 32.0000 1.9736 1.9745 418.5126 418.7351 0.0334 -1.0000 -1.0000 3949074 1586738453.80 151.5162 59.9985 32.0000 1.9744 1.9753 418.2886 418.5122 0.0335 -1.0000 -1.0000 3949558 1586738453.90 151.5162 59.9985 32.0000 1.9744 1.9752 418.2295 418.4529 0.0336 -1.0000 -1.0000 3949620 1586738454.00 151.5162 59.9985 32.0000 1.9740 1.9749 418.4055 418.6282 0.0335 -1.0000 -1.0000 3949683 1586738454.10 151.5162 59.9985 32.0000 1.9732 1.9740 418.3918 418.6154 0.0335 -1.0000 -1.0000 3949745 1586738454.20 151.5162 59.9985 32.0000 1.9735 1.9744 418.3359 418.5584 0.0333 -1.0000 -1.0000 3949823 1586738454.30 151.5699 59.9985 32.0000 1.9735 1.9743 418.2705 418.4929 0.0334 -1.0000 -1.0000 3950042 1586738454.40 151.5699 59.9985 32.0000 1.9740 1.9749 418.3644 418.5880 0.0335 -1.0000 -1.0000 3950120 1586738454.50 151.5699 59.9985 32.0000 1.9728 1.9737 418.5882 418.8107 0.0333 -1.0000 -1.0000 3950183 1586738454.60 151.5699 59.9985 32.0000 1.9733 1.9741 418.5028 418.7259 0.0335 -1.0000 -1.0000 3950245 1586738454.70 151.5699 59.9985 32.0000 1.9737 1.9745 418.3950 418.6189 0.0336 -1.0000 -1.0000 3950323 1586738454.80 151.4614 59.9997 32.0000 1.9739 1.9748 418.2890 418.5117 0.0334 -1.0000 -1.0000 3950573 1586738454.90 151.4614 59.9997 32.0000 1.9740 1.9748 418.2577 418.4788 0.0332 -1.0000 -1.0000 3950636 1586738455.00 151.4614 59.9997 32.0000 1.9741 1.9749 418.4178 418.6408 0.0335 -1.0000 -1.0000 3950698 1586738455.10 151.4614 59.9997 32.0000 1.9732 1.9740 418.4725 418.6946 0.0333 -1.0000 -1.0000 3950761 1586738455.20 151.4614 59.9997 32.0000 1.9733 1.9741 418.4362 418.6580 0.0333 -1.0000 -1.0000 3950823 1586738455.30 151.4614 59.9997 32.0000 1.9744 1.9752 418.3004 418.5231 0.0334 -1.0000 -1.0000 3950901 1586738455.40 151.5911 59.9997 32.0000 1.9744 1.9753 418.1369 418.3595 0.0334 -1.0000 -1.0000 3950964 1586738455.50 151.5911 59.9997 32.0000 1.9740 1.9749 418.3252 418.5486 0.0335 -1.0000 -1.0000 3951026 1586738455.60 151.5911 59.9997 32.0000 1.9735 1.9744 418.4584 418.6809 0.0333 -1.0000 -1.0000 3951104 1586738455.70 151.5911 59.9997 32.0000 1.9735 1.9744 418.3837 418.6048 0.0332 -1.0000 -1.0000 3951167 1586738455.80 151.5911 59.9997 32.0000 1.9737 1.9745 418.2828 418.5052 0.0334 -1.0000 -1.0000 3951292 1586738455.90 151.5827 59.9997 32.0000 1.9734 1.9743 418.2154 418.4374 0.0332 -1.0000 -1.0000 3951370 1586738456.00 151.5186 59.9997 32.0000 1.9737 1.9745 418.3714 418.5929 0.0332 -1.0000 -1.0000 3951432 1586738456.10 151.5186 59.9997 32.0000 1.9727 1.9736 418.4205 418.6421 0.0333 -1.0000 -1.0000 3951495 1586738456.20 151.5186 59.9997 32.0000 1.9733 1.9742 418.3425 418.5645 0.0332 -1.0000 -1.0000 3951573 1586738456.30 151.5186 59.9997 32.0000 1.9741 1.9750 418.1477 418.3697 0.0333 -1.0000 -1.0000 3952511 1586738456.40 151.5186 59.9997 32.0000 1.9734 1.9743 418.5150 418.7372 0.0333 -1.0000 -1.0000 3952573 1586738456.50 151.5133 59.9997 32.0000 1.9717 1.9726 418.4740 418.6964 0.0334 -1.0000 -1.0000 3952635 1586738456.60 151.4965 59.9997 32.0000 1.9729 1.9737 418.3792 418.6015 0.0333 -1.0000 -1.0000 3952714 1586738456.70 151.4965 59.9997 32.0000 1.9732 1.9741 418.1570 418.3788 0.0333 -1.0000 -1.0000 3952776 1586738456.80 151.4965 59.9997 32.0000 1.9750 1.9759 418.2349 418.4564 0.0332 -1.0000 -1.0000 3952838 1586738456.90 151.4965 59.9997 32.0000 1.9743 1.9752 418.3529 418.5762 0.0334 -1.0000 -1.0000 3952901 1586738457.00 151.4965 59.9997 32.0000 1.9731 1.9739 418.4546 418.6761 0.0333 -1.0000 -1.0000 3952979 1586738457.10 151.4595 59.9997 32.0000 1.9730 1.9739 418.3810 418.6051 0.0337 -1.0000 -1.0000 3953041 1586738457.20 151.4595 59.9997 32.0000 1.9741 1.9749 418.3627 418.5853 0.0334 -1.0000 -1.0000 3953104 1586738457.30 151.4595 59.9997 32.0000 1.9743 1.9752 418.2596 418.4823 0.0334 -1.0000 -1.0000 3953182 1586738457.40 151.4595 59.9997 32.0000 1.9736 1.9744 418.2361 418.4584 0.0333 -1.0000 -1.0000 3953604 1586738457.50 151.4595 59.9997 32.0000 1.9730 1.9739 418.4504 418.6731 0.0334 -1.0000 -1.0000 3953666 1586738457.60 151.5316 59.9997 32.0000 1.9738 1.9747 418.3019 418.5253 0.0335 -1.0000 -1.0000 3953744 1586738457.70 151.5720 59.9997 32.0000 1.9743 1.9751 418.2567 418.4793 0.0334 -1.0000 -1.0000 3953807 1586738457.80 151.5720 59.9997 32.0000 1.9740 1.9749 418.2102 418.4326 0.0333 -1.0000 -1.0000 3953869 1586738457.90 151.5720 59.9997 32.0000 1.9734 1.9743 418.3349 418.5569 0.0333 -1.0000 -1.0000 3953948 1586738458.00 151.5720 59.9997 32.0000 1.9727 1.9735 418.4017 418.6248 0.0335 -1.0000 -1.0000 3954010 1586738458.10 151.5706 59.9997 32.0000 1.9736 1.9745 418.4450 418.6676 0.0334 -1.0000 -1.0000 3954073 1586738458.20 151.4876 59.9997 32.0000 1.9746 1.9755 418.2505 418.4729 0.0334 -1.0000 -1.0000 3954151 1586738458.30 151.4876 59.9997 32.0000 1.9735 1.9743 418.2733 418.4960 0.0334 -1.0000 -1.0000 3954213 1586738458.40 151.4876 59.9997 32.0000 1.9739 1.9748 418.4315 418.6545 0.0334 -1.0000 -1.0000 3954322 1586738458.50 151.4876 59.9997 32.0000 1.9733 1.9742 418.4971 418.7197 0.0334 -1.0000 -1.0000 3954385 1586738458.60 151.4876 59.9997 32.0000 1.9735 1.9744 418.2764 418.4989 0.0334 -1.0000 -1.0000 3954448 1586738458.70 151.4954 59.9997 32.0000 1.9747 1.9755 418.2636 418.4858 0.0334 -1.0000 -1.0000 3954510 1586738458.80 151.4964 59.9997 32.0000 1.9740 1.9749 418.4063 418.6294 0.0334 -1.0000 -1.0000 3954588 1586738458.90 151.4964 59.9997 32.0000 1.9733 1.9742 418.4964 418.7190 0.0334 -1.0000 -1.0000 3954650 1586738459.00 151.4964 59.9997 32.0000 1.9738 1.9747 418.3129 418.5359 0.0334 -1.0000 -1.0000 3954713 1586738459.10 151.4964 59.9997 32.0000 1.9745 1.9754 418.2395 418.4617 0.0334 -1.0000 -1.0000 3954775 1586738459.20 151.4964 59.9997 32.0000 1.9742 1.9750 418.2558 418.4785 0.0334 -1.0000 -1.0000 3954838 1586738459.30 151.4964 59.9997 32.0000 1.9728 1.9737 418.3871 418.6102 0.0335 -1.0000 -1.0000 3955041 1586738459.40 151.5055 59.9997 32.0000 1.9727 1.9736 418.4688 418.6918 0.0334 -1.0000 -1.0000 3955166 1586738459.50 151.5264 59.9997 32.0000 1.9731 1.9739 418.3855 418.6075 0.0333 -1.0000 -1.0000 3955228 1586738459.60 151.5264 59.9997 32.0000 1.9741 1.9749 418.3432 418.5652 0.0334 -1.0000 -1.0000 3955291 1586738459.70 151.5264 59.9997 32.0000 1.9744 1.9753 418.3536 418.5768 0.0335 -1.0000 -1.0000 3955353 1586738459.80 151.5264 59.9997 32.0000 1.9733 1.9742 418.4370 418.6600 0.0334 -1.0000 -1.0000 3955416 1586738459.90 151.5264 59.9997 32.0000 1.9730 1.9739 418.4100 418.6326 0.0334 -1.0000 -1.0000 3955806 1586738460.00 151.4780 59.9996 32.0000 1.9743 1.9752 418.3508 418.5734 0.0334 -1.0000 -1.0000 3955869 1586738460.10 151.4780 59.9996 32.0000 1.9734 1.9743 418.2921 418.5146 0.0334 -1.0000 -1.0000 3955931 1586738460.20 151.4780 59.9996 32.0000 1.9741 1.9749 418.3980 418.6228 0.0336 -1.0000 -1.0000 3956010 1586738460.30 151.4780 59.9996 32.0000 1.9738 1.9747 418.4806 418.7034 0.0335 -1.0000 -1.0000 3956072 1586738460.40 151.4780 59.9996 32.0000 1.9747 1.9755 418.3924 418.6152 0.0334 -1.0000 -1.0000 3956322 1586738460.50 151.4780 59.9996 32.0000 1.9748 1.9756 418.2109 418.4328 0.0333 -1.0000 -1.0000 3956400 1586738460.60 151.4780 59.9996 32.0000 1.9732 1.9741 418.2946 418.5163 0.0332 -1.0000 -1.0000 3956463 1586738460.70 151.4513 59.9996 32.0000 1.9730 1.9738 418.4318 418.6555 0.0336 -1.0000 -1.0000 3956525 1586738460.80 151.4513 59.9996 32.0000 1.9731 1.9739 418.4637 418.6872 0.0334 -1.0000 -1.0000 3956603 1586738460.90 151.4513 59.9996 32.0000 1.9736 1.9745 418.2529 418.4752 0.0335 -1.0000 -1.0000 3956822 1586738461.00 151.4513 59.9996 32.0000 1.9741 1.9750 418.2326 418.4556 0.0334 -1.0000 -1.0000 3956900 1586738461.10 151.4513 59.9996 32.0000 1.9738 1.9747 418.4007 418.6231 0.0333 -1.0000 -1.0000 3956962 1586738461.20 151.4513 59.9996 32.0000 1.9727 1.9736 418.4112 418.6333 0.0334 -1.0000 -1.0000 3957025 1586738461.30 151.5643 59.9996 32.0000 1.9742 1.9751 418.3087 418.5315 0.0334 -1.0000 -1.0000 3957103 1586738461.40 151.5643 59.9996 32.0000 1.9748 1.9756 418.1697 418.3925 0.0334 -1.0000 -1.0000 3957165 1586738461.50 151.5643 59.9996 32.0000 1.9739 1.9748 418.3763 418.5985 0.0333 -1.0000 -1.0000 3957290 1586738461.60 151.5643 59.9996 32.0000 1.9732 1.9740 418.4864 418.7094 0.0335 -1.0000 -1.0000 3957369 1586738461.70 151.5643 59.9996 32.0000 1.9732 1.9741 418.4144 418.6380 0.0335 -1.0000 -1.0000 3957431 1586738461.80 151.5643 59.9996 32.0000 1.9739 1.9748 418.2351 418.4581 0.0335 -1.0000 -1.0000 3957494 1586738461.90 151.5643 59.9996 32.0000 1.9740 1.9749 418.1283 418.3514 0.0335 -1.0000 -1.0000 3957556 1586738462.00 151.5407 59.9996 32.0000 1.9731 1.9739 418.4265 418.6497 0.0334 -1.0000 -1.0000 3957790 1586738462.10 151.5407 59.9996 32.0000 1.9724 1.9733 418.4014 418.6242 0.0335 -1.0000 -1.0000 3957853 1586738462.20 151.5407 59.9996 32.0000 1.9730 1.9739 418.3012 418.5239 0.0334 -1.0000 -1.0000 3957931 1586738462.30 151.5407 59.9996 32.0000 1.9736 1.9744 418.1772 418.4013 0.0335 -1.0000 -1.0000 3957994 1586738462.40 151.5407 59.9996 32.0000 1.9737 1.9746 418.3415 418.5649 0.0336 -1.0000 -1.0000 3958056 1586738462.50 151.5407 59.9996 32.0000 1.9727 1.9736 418.3595 418.5832 0.0335 -1.0000 -1.0000 3958118 1586738462.60 151.5664 59.9996 32.0000 1.9732 1.9740 418.4223 418.6446 0.0334 -1.0000 -1.0000 3958181 1586738462.70 151.5664 59.9996 32.0000 1.9735 1.9744 418.2995 418.5233 0.0336 -1.0000 -1.0000 3958259 1586738462.80 151.5664 59.9996 32.0000 1.9737 1.9746 418.2285 418.4510 0.0334 -1.0000 -1.0000 3958321 1586738462.90 151.5664 59.9996 32.0000 1.9742 1.9750 418.2992 418.5227 0.0335 -1.0000 -1.0000 3958384 1586738463.00 151.5664 59.9996 32.0000 1.9738 1.9746 418.2951 418.5188 0.0336 -1.0000 -1.0000 3958650 1586738463.10 151.5214 59.9996 32.0000 1.9734 1.9743 418.3132 418.5357 0.0334 -1.0000 -1.0000 3958712 1586738463.20 151.4602 59.9996 32.0000 1.9735 1.9744 418.2936 418.5160 0.0333 -1.0000 -1.0000 3958774 1586738463.30 151.4602 59.9996 32.0000 1.9740 1.9748 418.1849 418.4075 0.0334 -1.0000 -1.0000 3958853 1586738463.40 151.4602 59.9996 32.0000 1.9734 1.9742 418.1969 418.4195 0.0334 -1.0000 -1.0000 3958915 1586738463.50 151.4602 59.9996 32.0000 1.9728 1.9737 418.4097 418.6331 0.0335 -1.0000 -1.0000 3959555 1586738463.60 151.4602 59.9996 32.0000 1.9727 1.9736 418.4435 418.6669 0.0335 -1.0000 -1.0000 3959618 1586738463.70 151.4729 59.9996 32.0000 1.9735 1.9744 418.3733 418.5976 0.0336 -1.0000 -1.0000 3959680 1586738463.80 151.4729 59.9996 32.0000 1.9746 1.9755 418.3045 418.5276 0.0335 -1.0000 -1.0000 3959743 1586738463.90 151.4729 59.9996 32.0000 1.9736 1.9744 418.4070 418.6297 0.0334 -1.0000 -1.0000 3959821 1586738464.00 151.4729 59.9996 32.0000 1.9727 1.9736 418.4769 418.7000 0.0335 -1.0000 -1.0000 3959884 1586738464.10 151.4729 59.9996 32.0000 1.9728 1.9737 418.4734 418.6967 0.0335 -1.0000 -1.0000 3959946 1586738464.20 151.4967 59.9996 32.0000 1.9736 1.9745 418.2132 418.4364 0.0335 -1.0000 -1.0000 4000024 1586738464.30 151.5031 59.9996 32.0000 1.9743 1.9752 418.2801 418.5031 0.0335 -1.0000 -1.0000 4000087 1586738464.40 151.5031 59.9996 32.0000 1.9741 1.9750 418.3754 418.5988 0.0334 -1.0000 -1.0000 4000165 1586738464.50 151.5031 59.9996 32.0000 1.9736 1.9744 418.4997 418.7229 0.0335 -1.0000 -1.0000 4000321 1586738464.60 151.5031 59.9996 32.0000 1.9741 1.9750 418.3867 418.6105 0.0335 -1.0000 -1.0000 4000384 1586738464.70 151.5031 59.9996 32.0000 1.9741 1.9750 418.2445 418.4667 0.0334 -1.0000 -1.0000 4000446 1586738464.80 151.4849 60.0004 32.0000 1.9741 1.9750 418.1850 418.4088 0.0336 -1.0000 -1.0000 4000509 1586738464.90 151.4780 60.0007 32.0000 1.9731 1.9740 418.4416 418.6650 0.0335 -1.0000 -1.0000 4000571 1586738465.00 151.4780 60.0007 32.0000 1.9731 1.9739 418.4881 418.7113 0.0335 -1.0000 -1.0000 4000665 1586738465.10 151.4780 60.0007 32.0000 1.9745 1.9754 418.3187 418.5429 0.0336 -1.0000 -1.0000 4000852 1586738465.20 151.4780 60.0007 32.0000 1.9748 1.9757 418.2448 418.4676 0.0335 -1.0000 -1.0000 4000915 1586738465.30 151.4493 60.0007 32.0000 1.9738 1.9746 418.3390 418.5628 0.0336 -1.0000 -1.0000 4000977 1586738465.40 151.4493 60.0007 32.0000 1.9732 1.9741 418.4295 418.6530 0.0335 -1.0000 -1.0000 4001055 1586738465.50 151.4493 60.0007 32.0000 1.9738 1.9747 418.3974 418.6216 0.0336 -1.0000 -1.0000 4001102 1586738465.60 151.4493 60.0007 32.0000 1.9748 1.9757 418.2228 418.4464 0.0335 -1.0000 -1.0000 4001321 1586738465.70 151.4493 60.0007 32.0000 1.9734 1.9743 418.3733 418.5965 0.0335 -1.0000 -1.0000 4001399 1586738465.80 151.4493 60.0007 32.0000 1.9733 1.9741 418.4499 418.6727 0.0335 -1.0000 -1.0000 4001446 1586738465.90 151.4493 60.0007 32.0000 1.9725 1.9734 418.4549 418.6792 0.0336 -1.0000 -1.0000 4001524 1586738466.00 151.4493 60.0007 32.0000 1.9739 1.9748 418.2892 418.5115 0.0333 -1.0000 -1.0000 4001586 1586738466.10 151.3756 60.0007 32.0000 1.9742 1.9751 418.2712 418.4939 0.0335 -1.0000 -1.0000 4002117 1586738466.20 151.3756 60.0007 32.0000 1.9734 1.9743 418.3800 418.6036 0.0335 -1.0000 -1.0000 4002196 1586738466.30 151.3756 60.0007 32.0000 1.9734 1.9743 418.4048 418.6281 0.0335 -1.0000 -1.0000 4002258 1586738466.40 151.3756 60.0007 32.0000 1.9737 1.9745 418.4609 418.6847 0.0335 -1.0000 -1.0000 4002336 1586738466.50 151.3756 60.0007 32.0000 1.9743 1.9751 418.2287 418.4522 0.0336 -1.0000 -1.0000 4002383 1586738466.60 151.3756 60.0007 32.0000 1.9744 1.9753 418.3263 418.5495 0.0334 -1.0000 -1.0000 4002524 1586738466.70 151.6029 60.0007 32.0000 1.9746 1.9755 418.4481 418.6715 0.0335 -1.0000 -1.0000 4002602 1586738466.80 151.6029 60.0007 32.0000 1.9738 1.9746 418.3596 418.5824 0.0334 -1.0000 -1.0000 4002664 1586738466.90 151.6029 60.0007 32.0000 1.9742 1.9750 418.2264 418.4501 0.0336 -1.0000 -1.0000 4002727 1586738467.00 151.6029 60.0007 32.0000 1.9741 1.9750 418.1613 418.3860 0.0337 -1.0000 -1.0000 4002805 1586738467.10 151.6029 60.0007 32.0000 1.9738 1.9747 418.2459 418.4690 0.0334 -1.0000 -1.0000 4002867 1586738467.20 151.4352 60.0007 32.0000 1.9733 1.9742 418.3930 418.6164 0.0336 -1.0000 -1.0000 4002930 1586738467.30 151.4352 60.0007 32.0000 1.9732 1.9740 418.3736 418.5976 0.0336 -1.0000 -1.0000 4003008 1586738467.40 151.4352 60.0007 32.0000 1.9739 1.9748 418.2496 418.4738 0.0336 -1.0000 -1.0000 4003070 1586738467.50 151.4352 60.0007 32.0000 1.9742 1.9751 418.2236 418.4482 0.0337 -1.0000 -1.0000 4003133 1586738467.60 151.4352 60.0007 32.0000 1.9736 1.9745 418.5117 418.7359 0.0336 -1.0000 -1.0000 4003195 1586738467.70 151.4429 60.0007 32.0000 1.9738 1.9747 418.4809 418.7052 0.0337 -1.0000 -1.0000 4003570 1586738467.80 151.5319 60.0007 32.0000 1.9745 1.9754 418.2397 418.4628 0.0334 -1.0000 -1.0000 4003633 1586738467.90 151.5319 60.0007 32.0000 1.9742 1.9751 418.2594 418.4826 0.0335 -1.0000 -1.0000 4003711 1586738468.00 151.5319 60.0007 32.0000 1.9737 1.9746 418.4494 418.6735 0.0337 -1.0000 -1.0000 4003773 1586738468.10 151.5319 60.0007 32.0000 1.9735 1.9744 418.4544 418.6778 0.0335 -1.0000 -1.0000 4003836 1586738468.20 151.5319 60.0007 32.0000 1.9745 1.9753 418.2658 418.4898 0.0336 -1.0000 -1.0000 4003914 1586738468.30 151.4593 60.0007 32.0000 1.9745 1.9754 418.2583 418.4820 0.0335 -1.0000 -1.0000 4003977 1586738468.40 151.4593 60.0007 32.0000 1.9733 1.9742 418.4855 418.7094 0.0336 -1.0000 -1.0000 4004039 1586738468.50 151.4593 60.0007 32.0000 1.9735 1.9744 418.4502 418.6736 0.0335 -1.0000 -1.0000 4004102 1586738468.60 151.4593 60.0007 32.0000 1.9741 1.9749 418.3050 418.5291 0.0337 -1.0000 -1.0000 4004164 1586738468.70 151.4593 60.0007 32.0000 1.9730 1.9739 418.3966 418.6217 0.0338 -1.0000 -1.0000 4004554 1586738468.80 151.4593 60.0007 32.0000 1.9730 1.9738 418.3984 418.6222 0.0336 -1.0000 -1.0000 4004617 1586738468.90 151.4593 60.0007 32.0000 1.9736 1.9745 418.3151 418.5394 0.0336 -1.0000 -1.0000 4004680 1586738469.00 151.4415 60.0007 32.0000 1.9738 1.9747 418.2167 418.4397 0.0334 -1.0000 -1.0000 4004758 1586738469.10 151.4414 60.0007 32.0000 1.9735 1.9743 418.3210 418.5447 0.0336 -1.0000 -1.0000 4004820 1586738469.20 151.4414 60.0007 32.0000 1.9738 1.9747 418.4630 418.6874 0.0336 -1.0000 -1.0000 4005210 1586738469.30 151.4414 60.0007 32.0000 1.9726 1.9734 418.3925 418.6167 0.0336 -1.0000 -1.0000 4005289 1586738469.40 151.4414 60.0007 32.0000 1.9733 1.9741 418.3822 418.6055 0.0335 -1.0000 -1.0000 4005351 1586738469.50 151.4293 60.0006 32.0000 1.9739 1.9748 418.1844 418.4074 0.0335 -1.0000 -1.0000 4005413 1586738469.60 151.3810 60.0004 32.0000 1.9731 1.9740 418.2887 418.5129 0.0336 -1.0000 -1.0000 4005492 1586738469.70 151.3810 60.0004 32.0000 1.9729 1.9738 418.4399 418.6644 0.0337 -1.0000 -1.0000 4005554 1586738469.80 151.3810 60.0004 32.0000 1.9731 1.9740 418.3326 418.5567 0.0335 -1.0000 -1.0000 4005617 1586738469.90 151.3810 60.0004 32.0000 1.9740 1.9749 418.2161 418.4402 0.0337 -1.0000 -1.0000 4005695 1586738470.00 151.3810 60.0004 32.0000 1.9739 1.9748 418.1321 418.3552 0.0335 -1.0000 -1.0000 4005757 1586738470.10 151.3810 60.0004 32.0000 1.9731 1.9740 418.3582 418.5829 0.0338 -1.0000 -1.0000 4005820 1586738470.20 151.4904 60.0004 32.0000 1.9735 1.9744 418.4485 418.6731 0.0336 -1.0000 -1.0000 4005898 1586738470.30 151.4904 60.0004 32.0000 1.9741 1.9750 418.4715 418.6934 0.0334 -1.0000 -1.0000 4005961 1586738470.40 151.4904 60.0004 32.0000 1.9735 1.9743 418.3249 418.5489 0.0335 -1.0000 -1.0000 4006023 1586738470.50 151.4904 60.0004 32.0000 1.9737 1.9746 418.2130 418.4373 0.0337 -1.0000 -1.0000 4006085 1586738470.60 151.4904 60.0004 32.0000 1.9731 1.9740 418.4481 418.6722 0.0337 -1.0000 -1.0000 4006148 1586738470.70 151.4904 60.0004 32.0000 1.9730 1.9739 418.5561 418.7802 0.0335 -1.0000 -1.0000 4006554 1586738470.80 151.4807 60.0004 32.0000 1.9733 1.9741 418.4389 418.6623 0.0335 -1.0000 -1.0000 4006616 1586738470.90 151.4807 60.0004 32.0000 1.9744 1.9753 418.3259 418.5491 0.0335 -1.0000 -1.0000 4006679 1586738471.00 151.4807 60.0004 32.0000 1.9729 1.9738 418.4488 418.6725 0.0335 -1.0000 -1.0000 4006757 1586738471.10 151.4807 60.0004 32.0000 1.9734 1.9743 418.4576 418.6819 0.0337 -1.0000 -1.0000 4006819 1586738471.20 151.4807 60.0004 32.0000 1.9737 1.9746 418.3740 418.5977 0.0337 -1.0000 -1.0000 4006882 1586738471.30 151.4775 60.0004 32.0000 1.9745 1.9754 418.2495 418.4743 0.0337 -1.0000 -1.0000 4007069 1586738471.40 151.4616 60.0004 32.0000 1.9741 1.9750 418.2432 418.4660 0.0335 -1.0000 -1.0000 4007132 1586738471.50 151.4616 60.0004 32.0000 1.9740 1.9748 418.3841 418.6084 0.0336 -1.0000 -1.0000 4007194 1586738471.60 151.4616 60.0004 32.0000 1.9731 1.9739 418.4154 418.6399 0.0337 -1.0000 -1.0000 4007257 1586738471.70 151.4616 60.0004 32.0000 1.9738 1.9747 418.2406 418.4653 0.0337 -1.0000 -1.0000 4007335 1586738471.80 151.4616 60.0004 32.0000 1.9749 1.9758 418.2526 418.4767 0.0336 -1.0000 -1.0000 4007554 1586738471.90 151.4616 60.0004 32.0000 1.9737 1.9746 418.2493 418.4733 0.0336 -1.0000 -1.0000 4007632 1586738472.00 151.4855 60.0004 32.0000 1.9734 1.9743 418.3638 418.5873 0.0336 -1.0000 -1.0000 4007694 1586738472.10 151.5770 60.0004 32.0000 1.9735 1.9744 418.3248 418.5494 0.0337 -1.0000 -1.0000 4007772 1586738472.20 151.5770 60.0004 32.0000 1.9738 1.9747 418.2592 418.4832 0.0336 -1.0000 -1.0000 4007835 1586738472.30 151.5770 60.0004 32.0000 1.9740 1.9749 418.2767 418.5009 0.0336 -1.0000 -1.0000 4007898 1586738472.40 151.5770 60.0004 32.0000 1.9735 1.9744 418.3636 418.5875 0.0336 -1.0000 -1.0000 4007976 1586738472.50 151.5770 60.0004 32.0000 1.9721 1.9730 418.4102 418.6346 0.0337 -1.0000 -1.0000 4008038 1586738472.60 151.4723 60.0004 32.0000 1.9733 1.9742 418.3353 418.5600 0.0337 -1.0000 -1.0000 4008101 1586738472.70 151.4723 60.0004 32.0000 1.9746 1.9755 418.2716 418.4963 0.0338 -1.0000 -1.0000 4008179 1586738472.80 151.4723 60.0004 32.0000 1.9740 1.9748 418.2972 418.5211 0.0335 -1.0000 -1.0000 4008913 1586738472.90 151.4723 60.0004 32.0000 1.9731 1.9740 418.2549 418.4804 0.0338 -1.0000 -1.0000 4008975 1586738473.00 151.4723 60.0004 32.0000 1.9728 1.9737 418.3767 418.6019 0.0337 -1.0000 -1.0000 4009053 1586738473.10 151.4723 60.0004 32.0000 1.9741 1.9750 418.3473 418.5732 0.0339 -1.0000 -1.0000 4009116 1586738473.20 151.5898 60.0004 32.0000 1.9743 1.9751 418.2478 418.4723 0.0337 -1.0000 -1.0000 4009178 1586738473.30 151.5898 60.0004 32.0000 1.9737 1.9745 418.3842 418.6082 0.0336 -1.0000 -1.0000 4009256 1586738473.40 151.5898 60.0004 32.0000 1.9732 1.9741 418.4915 418.7156 0.0336 -1.0000 -1.0000 4009319 1586738473.50 151.5898 60.0004 32.0000 1.9739 1.9748 418.3499 418.5738 0.0336 -1.0000 -1.0000 4009381 1586738473.60 151.5898 60.0004 32.0000 1.9739 1.9748 418.2378 418.4613 0.0336 -1.0000 -1.0000 4009459 1586738473.70 151.5866 60.0004 32.0000 1.9739 1.9747 418.1592 418.3840 0.0337 -1.0000 -1.0000 4009522 1586738473.80 151.5351 60.0004 32.0000 1.9738 1.9747 418.2095 418.4339 0.0336 -1.0000 -1.0000 4009584 1586738473.90 151.5351 60.0004 32.0000 1.9720 1.9729 418.3329 418.5569 0.0336 -1.0000 -1.0000 4009647 1586738474.00 151.5351 60.0004 32.0000 1.9735 1.9744 418.3199 418.5443 0.0337 -1.0000 -1.0000 4009709 1586738474.10 151.5351 60.0004 32.0000 1.9739 1.9748 418.3176 418.5416 0.0336 -1.0000 -1.0000 4009772 1586738474.20 151.5351 60.0004 32.0000 1.9741 1.9750 418.2197 418.4438 0.0336 -1.0000 -1.0000 4009850 1586738474.30 151.5426 60.0004 32.0000 1.9737 1.9745 418.3440 418.5682 0.0336 -1.0000 -1.0000 4009913 1586738474.40 151.5426 60.0004 32.0000 1.9735 1.9744 418.4153 418.6398 0.0336 -1.0000 -1.0000 4010366 1586738474.50 151.5426 60.0004 32.0000 1.9747 1.9756 418.2854 418.5087 0.0335 -1.0000 -1.0000 4010428 1586738474.60 151.4925 60.0000 32.0000 1.9746 1.9755 418.1499 418.3744 0.0337 -1.0000 -1.0000 4010475 1586738474.70 151.4925 60.0000 32.0000 1.9744 1.9753 418.2999 418.5233 0.0336 -1.0000 -1.0000 4010553 1586738474.80 151.4925 60.0000 32.0000 1.9732 1.9741 418.3600 418.5851 0.0338 -1.0000 -1.0000 4010615 1586738474.90 151.4925 60.0000 32.0000 1.9731 1.9740 418.4744 418.6992 0.0337 -1.0000 -1.0000 4010803 1586738475.00 151.4925 60.0000 32.0000 1.9734 1.9743 418.3597 418.5846 0.0337 -1.0000 -1.0000 4010865 1586738475.10 151.4925 60.0000 32.0000 1.9738 1.9746 418.2476 418.4712 0.0335 -1.0000 -1.0000 4010943 1586738475.20 151.4925 60.0000 32.0000 1.9741 1.9750 418.1656 418.3889 0.0335 -1.0000 -1.0000 4010990 1586738475.30 151.4925 60.0000 32.0000 1.9737 1.9746 418.2161 418.4399 0.0336 -1.0000 -1.0000 4011084 1586738475.40 151.5188 60.0000 32.0000 1.9729 1.9738 418.3681 418.5925 0.0336 -1.0000 -1.0000 4011147 1586738475.50 151.5559 60.0000 32.0000 1.9739 1.9748 418.2425 418.4665 0.0336 -1.0000 -1.0000 4011209 1586738475.60 151.5559 60.0000 32.0000 1.9746 1.9755 418.1559 418.3801 0.0337 -1.0000 -1.0000 4011287 1586738475.70 151.5559 60.0000 32.0000 1.9737 1.9746 418.3256 418.5500 0.0337 -1.0000 -1.0000 4011350 1586738475.80 151.5559 60.0000 32.0000 1.9729 1.9738 418.4788 418.7035 0.0337 -1.0000 -1.0000 4011412 1586738475.90 151.5559 60.0000 32.0000 1.9730 1.9739 418.3068 418.5311 0.0336 -1.0000 -1.0000 4012272 1586738476.00 151.5559 60.0000 32.0000 1.9736 1.9744 418.3216 418.5453 0.0336 -1.0000 -1.0000 4012334 1586738476.10 151.4333 60.0000 32.0000 1.9735 1.9744 418.2207 418.4448 0.0336 -1.0000 -1.0000 4012397 1586738476.20 151.4333 60.0000 32.0000 1.9732 1.9740 418.3443 418.5678 0.0335 -1.0000 -1.0000 4012474 1586738476.30 151.4333 60.0000 32.0000 1.9735 1.9743 418.4532 418.6777 0.0337 -1.0000 -1.0000 4012537 1586738476.40 151.4333 60.0000 32.0000 1.9739 1.9748 418.4679 418.6917 0.0336 -1.0000 -1.0000 4012600 1586738476.50 151.4333 60.0000 32.0000 1.9742 1.9751 418.3929 418.6173 0.0337 -1.0000 -1.0000 4012662 1586738476.60 151.5045 60.0000 32.0000 1.9736 1.9745 418.3230 418.5470 0.0336 -1.0000 -1.0000 4012724 1586738476.70 151.5105 60.0000 32.0000 1.9735 1.9744 418.4847 418.7094 0.0337 -1.0000 -1.0000 4012802 1586738476.80 151.5105 60.0000 32.0000 1.9736 1.9745 418.4251 418.6498 0.0336 -1.0000 -1.0000 4012865 1586738476.90 151.5105 60.0000 32.0000 1.9736 1.9744 418.2597 418.4837 0.0336 -1.0000 -1.0000 4012927 1586738477.00 151.5105 60.0000 32.0000 1.9743 1.9752 418.3091 418.5342 0.0337 -1.0000 -1.0000 4013006 1586738477.10 151.5105 60.0000 32.0000 1.9738 1.9747 418.2786 418.5029 0.0336 -1.0000 -1.0000 4013068 1586738477.20 151.5105 60.0000 32.0000 1.9738 1.9747 418.3872 418.6116 0.0336 -1.0000 -1.0000 4013130 1586738477.30 151.4823 60.0000 32.0000 1.9738 1.9747 418.4528 418.6761 0.0335 -1.0000 -1.0000 4013193 1586738477.40 151.4798 60.0000 32.0000 1.9737 1.9745 418.2688 418.4934 0.0338 -1.0000 -1.0000 4013255 1586738477.50 151.4798 60.0000 32.0000 1.9736 1.9745 418.2238 418.4475 0.0335 -1.0000 -1.0000 4013318 1586738477.60 151.4798 60.0000 32.0000 1.9738 1.9747 418.3018 418.5259 0.0336 -1.0000 -1.0000 4013396 1586738477.70 151.4798 60.0000 32.0000 1.9736 1.9745 418.4267 418.6504 0.0335 -1.0000 -1.0000 4013459 1586738477.80 151.4798 60.0000 32.0000 1.9735 1.9744 418.3826 418.6068 0.0337 -1.0000 -1.0000 4013521 1586738477.90 151.4798 60.0000 32.0000 1.9741 1.9749 418.2635 418.4880 0.0337 -1.0000 -1.0000 4013599 1586738478.00 151.4798 60.0000 32.0000 1.9745 1.9753 418.3940 418.6184 0.0337 -1.0000 -1.0000 4013833 1586738478.10 151.4798 60.0000 32.0000 1.9741 1.9750 418.3596 418.5846 0.0338 -1.0000 -1.0000 4013896 1586738478.20 151.4798 60.0000 32.0000 1.9740 1.9749 418.4373 418.6620 0.0337 -1.0000 -1.0000 4013959 1586738478.30 151.4798 60.0000 32.0000 1.9733 1.9741 418.4486 418.6733 0.0337 -1.0000 -1.0000 4014021 1586738478.40 151.4769 60.0000 32.0000 1.9742 1.9751 418.2899 418.5136 0.0336 -1.0000 -1.0000 4014099 1586738478.50 151.4768 60.0000 32.0000 1.9750 1.9759 418.2244 418.4485 0.0336 -1.0000 -1.0000 4014552 1586738478.60 151.4768 60.0000 32.0000 1.9739 1.9748 418.3834 418.6080 0.0337 -1.0000 -1.0000 4014614 1586738478.70 151.4768 60.0000 32.0000 1.9739 1.9748 418.4940 418.7185 0.0336 -1.0000 -1.0000 4014693 1586738478.80 151.4768 60.0000 32.0000 1.9743 1.9752 418.3353 418.5588 0.0336 -1.0000 -1.0000 4014755 1586738478.90 151.4768 60.0000 32.0000 1.9743 1.9752 418.3153 418.5404 0.0338 -1.0000 -1.0000 4014818 1586738479.00 151.5069 60.0000 32.0000 1.9740 1.9748 418.2994 418.5241 0.0337 -1.0000 -1.0000 4014880 1586738479.10 151.5069 60.0000 32.0000 1.9728 1.9736 418.4793 418.7038 0.0337 -1.0000 -1.0000 4014943 1586738479.20 151.5069 60.0000 32.0000 1.9738 1.9747 418.4734 418.6979 0.0337 -1.0000 -1.0000 4015005 1586738479.30 151.5069 60.0000 32.0000 1.9741 1.9750 418.3610 418.5856 0.0337 -1.0000 -1.0000 4015114 1586738479.40 151.5069 60.0000 32.0000 1.9739 1.9748 418.2435 418.4674 0.0336 -1.0000 -1.0000 4015161 1586738479.50 151.4879 60.0000 32.0000 1.9730 1.9738 418.3228 418.5474 0.0337 -1.0000 -1.0000 4015302 1586738479.60 151.4879 60.0000 32.0000 1.9730 1.9739 418.4719 418.6962 0.0337 -1.0000 -1.0000 4015380 1586738479.70 151.4879 60.0000 32.0000 1.9729 1.9737 418.6006 418.8253 0.0337 -1.0000 -1.0000 4015442 1586738479.80 151.4879 60.0000 32.0000 1.9739 1.9747 418.3961 418.6206 0.0337 -1.0000 -1.0000 4015505 1586738479.90 151.4879 60.0000 32.0000 1.9740 1.9749 418.3512 418.5764 0.0336 -1.0000 -1.0000 4015567 1586738480.00 151.4879 60.0000 32.0000 1.9735 1.9744 418.3940 418.6185 0.0337 -1.0000 -1.0000 4015849 1586738480.10 151.6402 60.0005 32.0000 1.9731 1.9740 418.5337 418.7586 0.0337 -1.0000 -1.0000 4015911 1586738480.20 151.6402 60.0005 32.0000 1.9736 1.9744 418.5313 418.7557 0.0337 -1.0000 -1.0000 4015989 1586738480.30 151.6402 60.0005 32.0000 1.9735 1.9744 418.4805 418.7055 0.0337 -1.0000 -1.0000 4016052 1586738480.40 151.6402 60.0005 32.0000 1.9735 1.9744 418.2214 418.4450 0.0335 -1.0000 -1.0000 4016130 1586738480.50 151.6402 60.0005 32.0000 1.9743 1.9752 418.3261 418.5503 0.0337 -1.0000 -1.0000 4016193 1586738480.60 151.6402 60.0005 32.0000 1.9736 1.9745 418.6013 418.8268 0.0338 -1.0000 -1.0000 4016364 1586738480.70 151.6402 60.0005 32.0000 1.9731 1.9739 418.5713 418.7961 0.0337 -1.0000 -1.0000 4016442 1586738480.80 151.5158 60.0005 32.0000 1.9729 1.9738 418.5105 418.7358 0.0338 -1.0000 -1.0000 4016505 1586738480.90 151.5158 60.0005 32.0000 1.9733 1.9742 418.4736 418.6979 0.0337 -1.0000 -1.0000 4016552 1586738481.00 151.5158 60.0005 32.0000 1.9751 1.9760 418.3506 418.5756 0.0338 -1.0000 -1.0000 4016630 1586738481.10 151.5158 60.0005 32.0000 1.9737 1.9746 418.4921 418.7170 0.0337 -1.0000 -1.0000 4016801 1586738481.20 151.5158 60.0005 32.0000 1.9735 1.9744 418.5356 418.7607 0.0337 -1.0000 -1.0000 4016864 1586738481.30 151.5158 60.0005 32.0000 1.9736 1.9745 418.3563 418.5803 0.0336 -1.0000 -1.0000 4016942 1586738481.40 151.5232 60.0005 32.0000 1.9747 1.9755 418.2714 418.4956 0.0337 -1.0000 -1.0000 4017005 1586738481.50 151.5232 60.0005 32.0000 1.9743 1.9752 418.3185 418.5422 0.0335 -1.0000 -1.0000 4017067 1586738481.60 151.5232 60.0005 32.0000 1.9739 1.9747 418.4999 418.7235 0.0336 -1.0000 -1.0000 4017426 1586738481.70 151.5232 60.0005 32.0000 1.9738 1.9747 418.4676 418.6917 0.0336 -1.0000 -1.0000 4017489 1586738481.80 151.5232 60.0005 32.0000 1.9742 1.9751 418.3385 418.5618 0.0335 -1.0000 -1.0000 4017551 1586738481.90 151.5491 60.0005 32.0000 1.9742 1.9751 418.3727 418.5967 0.0336 -1.0000 -1.0000 4017629 1586738482.00 151.5574 60.0005 32.0000 1.9742 1.9750 418.4804 418.7046 0.0336 -1.0000 -1.0000 4017692 1586738482.10 151.5574 60.0005 32.0000 1.9744 1.9753 418.3900 418.6149 0.0337 -1.0000 -1.0000 4018067 1586738482.20 151.5574 60.0005 32.0000 1.9744 1.9753 418.2472 418.4722 0.0338 -1.0000 -1.0000 4018145 1586738482.30 151.5574 60.0005 32.0000 1.9737 1.9745 418.3552 418.5794 0.0335 -1.0000 -1.0000 4018208 1586738482.40 151.5574 60.0005 32.0000 1.9735 1.9744 418.4576 418.6825 0.0337 -1.0000 -1.0000 4018270 1586738482.50 151.4608 60.0005 32.0000 1.9738 1.9747 418.4075 418.6315 0.0336 -1.0000 -1.0000 4018332 1586738482.60 151.4608 60.0005 32.0000 1.9737 1.9746 418.2832 418.5071 0.0336 -1.0000 -1.0000 4018614 1586738482.70 151.4608 60.0005 32.0000 1.9742 1.9750 418.2612 418.4849 0.0336 -1.0000 -1.0000 4018692 1586738482.80 151.4608 60.0005 32.0000 1.9736 1.9745 418.2735 418.4976 0.0337 -1.0000 -1.0000 4018754 1586738482.90 151.4608 60.0005 32.0000 1.9731 1.9740 418.4797 418.7045 0.0337 -1.0000 -1.0000 4018817 1586738483.00 151.4608 60.0005 32.0000 1.9737 1.9746 418.5082 418.7318 0.0335 -1.0000 -1.0000 4018895 1586738483.10 151.5074 60.0005 32.0000 1.9737 1.9746 418.4210 418.6450 0.0336 -1.0000 -1.0000 4019129 1586738483.20 151.5074 60.0005 32.0000 1.9742 1.9750 418.4252 418.6491 0.0335 -1.0000 -1.0000 4019192 1586738483.30 151.5074 60.0005 32.0000 1.9736 1.9745 418.6020 418.8259 0.0336 -1.0000 -1.0000 4019254 1586738483.40 151.5074 60.0005 32.0000 1.9744 1.9752 418.4828 418.7079 0.0337 -1.0000 -1.0000 4019316 1586738483.50 151.5074 60.0005 32.0000 1.9737 1.9746 418.3407 418.5653 0.0337 -1.0000 -1.0000 4019379 1586738483.60 151.5144 60.0005 32.0000 1.9742 1.9751 418.2326 418.4564 0.0335 -1.0000 -1.0000 4019457 1586738483.70 151.5410 60.0005 32.0000 1.9744 1.9753 418.2858 418.5093 0.0335 -1.0000 -1.0000 4019520 1586738483.80 151.5410 60.0005 32.0000 1.9739 1.9748 418.4500 418.6751 0.0337 -1.0000 -1.0000 4019582 1586738483.90 151.5410 60.0005 32.0000 1.9730 1.9738 418.4024 418.6253 0.0334 -1.0000 -1.0000 4019660 1586738484.00 151.5410 60.0005 32.0000 1.9736 1.9745 418.2777 418.5016 0.0336 -1.0000 -1.0000 4019723 1586738484.10 151.5410 60.0005 32.0000 1.9742 1.9751 418.2537 418.4773 0.0336 -1.0000 -1.0000 4019785 1586738484.20 151.6095 60.0005 32.0000 1.9733 1.9742 418.2634 418.4885 0.0338 -1.0000 -1.0000 4019863 1586738484.30 151.6095 60.0005 32.0000 1.9739 1.9748 418.3890 418.6133 0.0336 -1.0000 -1.0000 4019910 1586738484.40 151.6095 60.0005 32.0000 1.9737 1.9746 418.5240 418.7484 0.0336 -1.0000 -1.0000 4019988 1586738484.50 151.6095 60.0005 32.0000 1.9731 1.9739 418.3399 418.5635 0.0335 -1.0000 -1.0000 4020051 1586738484.60 151.6095 60.0005 32.0000 1.9737 1.9745 418.2407 418.4651 0.0337 -1.0000 -1.0000 4020113 1586738484.70 151.5834 59.9999 32.0000 1.9732 1.9741 418.3761 418.5996 0.0336 -1.0000 -1.0000 4020348 1586738484.80 151.5521 59.9992 32.0000 1.9745 1.9754 418.5260 418.7511 0.0337 -1.0000 -1.0000 4020410 1586738484.90 151.5521 59.9992 32.0000 1.9742 1.9751 418.4164 418.6409 0.0337 -1.0000 -1.0000 4020472 1586738485.00 151.5521 59.9992 32.0000 1.9742 1.9751 418.3232 418.5477 0.0337 -1.0000 -1.0000 4020551 1586738485.10 151.5521 59.9992 32.0000 1.9738 1.9747 418.2914 418.5156 0.0336 -1.0000 -1.0000 4020613 1586738485.20 151.5521 59.9992 32.0000 1.9733 1.9742 418.4633 418.6872 0.0336 -1.0000 -1.0000 4020847 1586738485.30 151.5521 59.9992 32.0000 1.9730 1.9739 418.3952 418.6197 0.0336 -1.0000 -1.0000 4020910 1586738485.40 151.5342 59.9992 32.0000 1.9735 1.9744 418.3234 418.5479 0.0337 -1.0000 -1.0000 4020972 1586738485.50 151.5016 59.9992 32.0000 1.9742 1.9750 418.1687 418.3920 0.0335 -1.0000 -1.0000 4021035 1586738485.60 151.5016 59.9992 32.0000 1.9739 1.9748 418.2756 418.4993 0.0336 -1.0000 -1.0000 4021113 1586738485.70 151.5016 59.9992 32.0000 1.9734 1.9743 418.4499 418.6739 0.0336 -1.0000 -1.0000 4022144 1586738485.80 151.5016 59.9992 32.0000 1.9734 1.9742 418.4426 418.6666 0.0336 -1.0000 -1.0000 4022206 1586738485.90 151.5016 59.9992 32.0000 1.9732 1.9741 418.4667 418.6905 0.0336 -1.0000 -1.0000 4022269 1586738486.00 151.4878 59.9992 32.0000 1.9744 1.9753 418.2752 418.4994 0.0337 -1.0000 -1.0000 4022331 1586738486.10 151.4878 59.9992 32.0000 1.9738 1.9746 418.2769 418.5006 0.0336 -1.0000 -1.0000 4022394 1586738486.20 151.4878 59.9992 32.0000 1.9734 1.9743 418.3968 418.6205 0.0335 -1.0000 -1.0000 4022472 1586738486.30 151.4878 59.9992 32.0000 1.9729 1.9738 418.5325 418.7576 0.0337 -1.0000 -1.0000 4022534 1586738486.40 151.4878 59.9992 32.0000 1.9733 1.9742 418.4524 418.6761 0.0335 -1.0000 -1.0000 4022613 1586738486.50 151.5228 59.9992 32.0000 1.9743 1.9751 418.3521 418.5758 0.0336 -1.0000 -1.0000 4022675 1586738486.60 151.5772 59.9992 32.0000 1.9740 1.9749 418.4331 418.6577 0.0337 -1.0000 -1.0000 4022738 1586738486.70 151.5772 59.9992 32.0000 1.9731 1.9739 418.4217 418.6457 0.0337 -1.0000 -1.0000 4022800 1586738486.80 151.5772 59.9992 32.0000 1.9733 1.9742 418.5026 418.7278 0.0337 -1.0000 -1.0000 4022863 1586738486.90 151.5772 59.9992 32.0000 1.9743 1.9752 418.3259 418.5495 0.0335 -1.0000 -1.0000 4022925 1586738487.00 151.5772 59.9992 32.0000 1.9741 1.9750 418.2552 418.4787 0.0336 -1.0000 -1.0000 4023003 1586738487.10 151.5294 59.9992 32.0000 1.9736 1.9745 418.2991 418.5228 0.0334 -1.0000 -1.0000 4023066 1586738487.20 151.4963 59.9992 32.0000 1.9729 1.9737 418.4436 418.6669 0.0335 -1.0000 -1.0000 4023128 1586738487.30 151.4963 59.9992 32.0000 1.9733 1.9742 418.4382 418.6623 0.0336 -1.0000 -1.0000 4023206 1586738487.40 151.4963 59.9992 32.0000 1.9737 1.9746 418.2949 418.5187 0.0335 -1.0000 -1.0000 4023269 1586738487.50 151.4963 59.9992 32.0000 1.9738 1.9746 418.2815 418.5053 0.0336 -1.0000 -1.0000 4023331 1586738487.60 151.4963 59.9992 32.0000 1.9744 1.9753 418.3536 418.5775 0.0336 -1.0000 -1.0000 4023409 1586738487.70 151.4963 59.9992 32.0000 1.9739 1.9747 418.3759 418.6004 0.0337 -1.0000 -1.0000 4023472 1586738487.80 151.4963 59.9992 32.0000 1.9744 1.9752 418.1790 418.4040 0.0337 -1.0000 -1.0000 4023566 1586738487.90 151.4963 59.9992 32.0000 1.9743 1.9752 418.3781 418.6015 0.0336 -1.0000 -1.0000 4023628 1586738488.00 151.4963 59.9992 32.0000 1.9733 1.9741 418.4587 418.6831 0.0336 -1.0000 -1.0000 4023691 1586738488.10 151.4963 59.9992 32.0000 1.9734 1.9743 418.4530 418.6769 0.0336 -1.0000 -1.0000 4023753 1586738488.20 151.4893 59.9992 32.0000 1.9736 1.9745 418.2946 418.5186 0.0336 -1.0000 -1.0000 4023831 1586738488.30 151.4801 59.9992 32.0000 1.9738 1.9747 418.2592 418.4825 0.0335 -1.0000 -1.0000 4024300 1586738488.40 151.4801 59.9992 32.0000 1.9736 1.9745 418.2862 418.5100 0.0336 -1.0000 -1.0000 4024378 1586738488.50 151.4801 59.9992 32.0000 1.9728 1.9737 418.3846 418.6085 0.0336 -1.0000 -1.0000 4024440 1586738488.60 151.4801 59.9992 32.0000 1.9724 1.9732 418.4066 418.6311 0.0337 -1.0000 -1.0000 4024503 1586738488.70 151.4801 59.9992 32.0000 1.9724 1.9733 418.3371 418.5614 0.0336 -1.0000 -1.0000 4024597 1586738488.80 151.4223 59.9992 32.0000 1.9730 1.9738 418.2601 418.4832 0.0335 -1.0000 -1.0000 4024659 1586738488.90 151.4223 59.9992 32.0000 1.9733 1.9742 418.3761 418.6002 0.0336 -1.0000 -1.0000 4024721 1586738489.00 151.4223 59.9992 32.0000 1.9731 1.9739 418.4490 418.6717 0.0335 -1.0000 -1.0000 4024800 1586738489.10 151.4223 59.9992 32.0000 1.9735 1.9744 418.3031 418.5271 0.0335 -1.0000 -1.0000 4024862 1586738489.20 151.4223 59.9992 32.0000 1.9735 1.9744 418.1896 418.4129 0.0335 -1.0000 -1.0000 4024925 1586738489.30 151.4223 59.9992 32.0000 1.9737 1.9746 418.2819 418.5055 0.0336 -1.0000 -1.0000 4024987 1586738489.40 151.5794 59.9992 32.0000 1.9737 1.9745 418.4726 418.6963 0.0335 -1.0000 -1.0000 4025050 1586738489.50 151.5794 59.9992 32.0000 1.9740 1.9748 418.4759 418.6996 0.0336 -1.0000 -1.0000 4025112 1586738489.60 151.5794 59.9992 32.0000 1.9738 1.9747 418.2695 418.4935 0.0335 -1.0000 -1.0000 4025190 1586738489.70 151.5794 59.9992 32.0000 1.9737 1.9745 418.2057 418.4288 0.0335 -1.0000 -1.0000 4025253 1586738489.80 151.5794 59.9992 32.0000 1.9739 1.9748 418.1431 418.3668 0.0336 -1.0000 -1.0000 4026081 1586738489.90 151.5747 59.9993 32.0000 1.9732 1.9741 418.3965 418.6208 0.0337 -1.0000 -1.0000 4026159 1586738490.00 151.5117 59.9997 32.0000 1.9738 1.9747 418.3070 418.5314 0.0336 -1.0000 -1.0000 4026221 1586738490.10 151.5117 59.9997 32.0000 1.9743 1.9752 418.2270 418.4515 0.0337 -1.0000 -1.0000 4026284 1586738490.20 151.5117 59.9997 32.0000 1.9738 1.9747 418.2927 418.5177 0.0337 -1.0000 -1.0000 4026362 1586738490.30 151.5117 59.9997 32.0000 1.9736 1.9744 418.4653 418.6897 0.0336 -1.0000 -1.0000 4026424 1586738490.40 151.5117 59.9997 32.0000 1.9733 1.9741 418.4990 418.7236 0.0337 -1.0000 -1.0000 4026503 1586738490.50 151.5117 59.9997 32.0000 1.9737 1.9746 418.4207 418.6443 0.0335 -1.0000 -1.0000 4026565 1586738490.60 151.5343 59.9997 32.0000 1.9746 1.9754 418.2224 418.4462 0.0336 -1.0000 -1.0000 4026627 1586738490.70 151.5552 59.9997 32.0000 1.9745 1.9754 418.3659 418.5890 0.0334 -1.0000 -1.0000 4026690 1586738490.80 151.5552 59.9997 32.0000 1.9734 1.9742 418.4759 418.6993 0.0335 -1.0000 -1.0000 4027174 1586738490.90 151.5552 59.9997 32.0000 1.9733 1.9742 418.5308 418.7542 0.0335 -1.0000 -1.0000 4027236 1586738491.00 151.5552 59.9997 32.0000 1.9738 1.9746 418.2262 418.4498 0.0336 -1.0000 -1.0000 4027315 1586738491.10 151.5552 59.9997 32.0000 1.9739 1.9748 418.1728 418.3969 0.0336 -1.0000 -1.0000 4027377 1586738491.20 151.5770 59.9997 32.0000 1.9740 1.9749 418.3374 418.5612 0.0336 -1.0000 -1.0000 4027440 1586738491.30 151.5770 59.9997 32.0000 1.9735 1.9743 418.3398 418.5638 0.0336 -1.0000 -1.0000 4027502 1586738491.40 151.5770 59.9997 32.0000 1.9733 1.9742 418.3260 418.5503 0.0337 -1.0000 -1.0000 4027565 1586738491.50 151.5770 59.9997 32.0000 1.9739 1.9747 418.2057 418.4312 0.0339 -1.0000 -1.0000 4027627 1586738491.60 151.5770 59.9997 32.0000 1.9737 1.9746 418.1902 418.4153 0.0338 -1.0000 -1.0000 4027705 1586738491.70 151.5770 59.9997 32.0000 1.9727 1.9736 418.4011 418.6259 0.0337 -1.0000 -1.0000 4027768 1586738491.80 151.5770 59.9997 32.0000 1.9734 1.9743 418.4728 418.6974 0.0337 -1.0000 -1.0000 4027830 1586738491.90 151.5770 59.9997 32.0000 1.9737 1.9746 418.2959 418.5204 0.0337 -1.0000 -1.0000 4027908 1586738492.00 151.5770 59.9997 32.0000 1.9739 1.9748 418.2782 418.5023 0.0336 -1.0000 -1.0000 4027971 1586738492.10 151.5770 59.9997 32.0000 1.9737 1.9746 418.4250 418.6495 0.0337 -1.0000 -1.0000 4028033 1586738492.20 151.5770 59.9997 32.0000 1.9727 1.9736 418.4724 418.6971 0.0337 -1.0000 -1.0000 4028096 1586738492.30 151.5770 59.9997 32.0000 1.9726 1.9735 418.3830 418.6073 0.0336 -1.0000 -1.0000 4028158 1586738492.40 151.5557 59.9997 32.0000 1.9726 1.9735 418.3036 418.5272 0.0335 -1.0000 -1.0000 4028236 1586738492.50 151.5557 59.9997 32.0000 1.9730 1.9738 418.3041 418.5288 0.0337 -1.0000 -1.0000 4028314 1586738492.60 151.5557 59.9997 32.0000 1.9727 1.9736 418.2627 418.4876 0.0338 -1.0000 -1.0000 4028362 1586738492.70 151.5557 59.9997 32.0000 1.9726 1.9735 418.5004 418.7246 0.0335 -1.0000 -1.0000 4028440 1586738492.80 151.5557 59.9997 32.0000 1.9739 1.9748 418.4310 418.6551 0.0337 -1.0000 -1.0000 4028517 1586738492.90 151.5557 59.9997 32.0000 1.9732 1.9741 418.2621 418.4874 0.0338 -1.0000 -1.0000 4029236 1586738493.00 151.5557 59.9997 32.0000 1.9737 1.9746 418.2243 418.4489 0.0337 -1.0000 -1.0000 4029299 1586738493.10 151.5557 59.9997 32.0000 1.9732 1.9740 418.4476 418.6722 0.0337 -1.0000 -1.0000 4029361 1586738493.20 151.5557 59.9997 32.0000 1.9729 1.9738 418.4302 418.6549 0.0337 -1.0000 -1.0000 4029424 1586738493.30 151.5557 59.9997 32.0000 1.9734 1.9742 418.2561 418.4810 0.0337 -1.0000 -1.0000 4029502 1586738493.40 151.5557 59.9997 32.0000 1.9731 1.9740 418.2283 418.4525 0.0336 -1.0000 -1.0000 4029564 1586738493.50 151.5557 59.9997 32.0000 1.9730 1.9739 418.3241 418.5486 0.0337 -1.0000 -1.0000 4029627 1586738493.60 151.5461 59.9997 32.0000 1.9723 1.9731 418.3549 418.5802 0.0338 -1.0000 -1.0000 4029705 1586738493.70 151.4564 59.9997 32.0000 1.9731 1.9739 418.4974 418.7219 0.0338 -1.0000 -1.0000 4029767 1586738493.80 151.4564 59.9997 32.0000 1.9740 1.9749 418.1854 418.4108 0.0337 -1.0000 -1.0000 4029830 1586738493.90 151.4564 59.9997 32.0000 1.9732 1.9740 418.2359 418.4590 0.0334 -1.0000 -1.0000 4029923 1586738494.00 151.4564 59.9997 32.0000 1.9728 1.9736 418.5667 418.7905 0.0336 -1.0000 -1.0000 4029986 1586738494.10 151.4564 59.9997 32.0000 1.9723 1.9732 418.4263 418.6510 0.0337 -1.0000 -1.0000 4030049 1586738494.20 151.6411 59.9992 32.0000 1.9739 1.9747 418.3610 418.5854 0.0337 -1.0000 -1.0000 4030126 1586738494.30 151.6411 59.9992 32.0000 1.9739 1.9748 418.2786 418.5033 0.0337 -1.0000 -1.0000 4030189 1586738494.40 151.6411 59.9992 32.0000 1.9729 1.9738 418.4125 418.6376 0.0337 -1.0000 -1.0000 4030580 1586738494.50 151.6411 59.9992 32.0000 1.9731 1.9739 418.4489 418.6733 0.0336 -1.0000 -1.0000 4030642 1586738494.60 151.6411 59.9992 32.0000 1.9735 1.9744 418.2963 418.5203 0.0336 -1.0000 -1.0000 4030704 1586738494.70 151.6411 59.9992 32.0000 1.9740 1.9749 418.1644 418.3890 0.0338 -1.0000 -1.0000 4030783 1586738494.80 151.6411 59.9992 32.0000 1.9735 1.9744 418.3033 418.5282 0.0337 -1.0000 -1.0000 4030845 1586738494.90 151.6411 59.9992 32.0000 1.9732 1.9741 418.3965 418.6212 0.0337 -1.0000 -1.0000 4031079 1586738495.00 151.6411 59.9992 32.0000 1.9737 1.9746 418.4247 418.6497 0.0338 -1.0000 -1.0000 4031142 1586738495.10 151.6411 59.9992 32.0000 1.9738 1.9747 418.3204 418.5464 0.0339 -1.0000 -1.0000 4031204 1586738495.20 151.6411 59.9992 32.0000 1.9742 1.9751 418.1820 418.4067 0.0337 -1.0000 -1.0000 4031267 1586738495.30 151.6411 59.9992 32.0000 1.9740 1.9749 418.2625 418.4876 0.0338 -1.0000 -1.0000 4031345 1586738495.40 151.5713 59.9992 32.0000 1.9731 1.9740 418.3945 418.6192 0.0337 -1.0000 -1.0000 4031407 1586738495.50 151.5713 59.9992 32.0000 1.9736 1.9745 418.3629 418.5875 0.0337 -1.0000 -1.0000 4031579 1586738495.60 151.5713 59.9992 32.0000 1.9742 1.9751 418.2579 418.4828 0.0338 -1.0000 -1.0000 4031673 1586738495.70 151.5713 59.9992 32.0000 1.9737 1.9746 418.1621 418.3875 0.0338 -1.0000 -1.0000 4031735 1586738495.80 151.5713 59.9992 32.0000 1.9728 1.9737 418.4143 418.6397 0.0338 -1.0000 -1.0000 4031798 1586738495.90 151.5713 59.9992 32.0000 1.9723 1.9732 418.3935 418.6183 0.0337 -1.0000 -1.0000 4031876 1586738496.00 151.5552 59.9992 32.0000 1.9738 1.9747 418.4962 418.7211 0.0337 -1.0000 -1.0000 4032095 1586738496.10 151.4911 59.9992 32.0000 1.9743 1.9751 418.2204 418.4457 0.0338 -1.0000 -1.0000 4032157 1586738496.20 151.4911 59.9992 32.0000 1.9742 1.9751 418.2604 418.4850 0.0337 -1.0000 -1.0000 4032235 1586738496.30 151.4911 59.9992 32.0000 1.9738 1.9747 418.1945 418.4187 0.0337 -1.0000 -1.0000 4032298 1586738496.40 151.4911 59.9992 32.0000 1.9732 1.9741 418.4806 418.7054 0.0337 -1.0000 -1.0000 4032361 1586738496.50 151.4911 59.9992 32.0000 1.9728 1.9737 418.3923 418.6175 0.0338 -1.0000 -1.0000 4032595 1586738496.60 151.5225 59.9992 32.0000 1.9731 1.9740 418.1809 418.4050 0.0336 -1.0000 -1.0000 4032657 1586738496.70 151.5225 59.9992 32.0000 1.9732 1.9741 418.3036 418.5286 0.0338 -1.0000 -1.0000 4032735 1586738496.80 151.5225 59.9992 32.0000 1.9734 1.9743 418.3628 418.5872 0.0336 -1.0000 -1.0000 4032798 1586738496.90 151.5225 59.9992 32.0000 1.9728 1.9736 418.3793 418.6044 0.0337 -1.0000 -1.0000 4032860 1586738497.00 151.5225 59.9992 32.0000 1.9732 1.9741 418.2243 418.4485 0.0337 -1.0000 -1.0000 4032923 1586738497.10 151.5050 59.9992 32.0000 1.9734 1.9743 418.1644 418.3898 0.0338 -1.0000 -1.0000 4032985 1586738497.20 151.5017 59.9992 32.0000 1.9728 1.9736 418.2074 418.4319 0.0337 -1.0000 -1.0000 4033048 1586738497.30 151.5017 59.9992 32.0000 1.9740 1.9748 418.3663 418.5908 0.0337 -1.0000 -1.0000 4033126 1586738497.40 151.5017 59.9992 32.0000 1.9736 1.9745 418.4282 418.6528 0.0337 -1.0000 -1.0000 4033188 1586738497.50 151.5017 59.9992 32.0000 1.9737 1.9746 418.2322 418.4585 0.0339 -1.0000 -1.0000 4033251 1586738497.60 151.5017 59.9992 32.0000 1.9739 1.9748 418.2281 418.4536 0.0338 -1.0000 -1.0000 4033329 1586738497.70 151.4687 59.9992 32.0000 1.9735 1.9744 418.4569 418.6822 0.0338 -1.0000 -1.0000 4033391 1586738497.80 151.4687 59.9992 32.0000 1.9735 1.9743 418.4720 418.6977 0.0338 -1.0000 -1.0000 4033454 1586738497.90 151.4687 59.9992 32.0000 1.9735 1.9743 418.3381 418.5624 0.0336 -1.0000 -1.0000 4033516 1586738498.00 151.4687 59.9992 32.0000 1.9742 1.9751 418.2476 418.4722 0.0337 -1.0000 -1.0000 4033907 1586738498.10 151.4687 59.9992 32.0000 1.9731 1.9740 418.2193 418.4437 0.0337 -1.0000 -1.0000 4033985 1586738498.20 151.4945 59.9992 32.0000 1.9730 1.9739 418.3708 418.5953 0.0336 -1.0000 -1.0000 4034063 1586738498.30 151.4945 59.9992 32.0000 1.9733 1.9741 418.4715 418.6953 0.0336 -1.0000 -1.0000 4034110 1586738498.40 151.4945 59.9992 32.0000 1.9735 1.9744 418.3781 418.6029 0.0337 -1.0000 -1.0000 4034188 1586738498.50 151.4945 59.9992 32.0000 1.9735 1.9743 418.2305 418.4551 0.0337 -1.0000 -1.0000 4034250 1586738498.60 151.4945 59.9992 32.0000 1.9738 1.9747 418.1191 418.3429 0.0336 -1.0000 -1.0000 4034313 1586738498.70 151.4831 59.9992 32.0000 1.9734 1.9743 418.3216 418.5467 0.0338 -1.0000 -1.0000 4034391 1586738498.80 151.4551 59.9992 32.0000 1.9738 1.9747 418.4323 418.6566 0.0336 -1.0000 -1.0000 4034454 1586738498.90 151.4551 59.9992 32.0000 1.9741 1.9749 418.3213 418.5450 0.0336 -1.0000 -1.0000 4034516 1586738499.00 151.4551 59.9992 32.0000 1.9748 1.9756 418.2876 418.5121 0.0337 -1.0000 -1.0000 4034594 1586738499.10 151.4551 59.9992 32.0000 1.9734 1.9742 418.2807 418.5048 0.0336 -1.0000 -1.0000 4034641 1586738499.20 151.4551 59.9992 32.0000 1.9734 1.9743 418.4629 418.6877 0.0337 -1.0000 -1.0000 4034719 1586738499.30 151.5174 59.9992 32.0000 1.9734 1.9742 418.5212 418.7460 0.0337 -1.0000 -1.0000 4034782 1586738499.40 151.5174 59.9992 32.0000 1.9734 1.9743 418.4152 418.6382 0.0335 -1.0000 -1.0000 4034844 1586738499.50 151.5174 59.9992 32.0000 1.9742 1.9751 418.2521 418.4773 0.0337 -1.0000 -1.0000 4034907 1586738499.60 151.5174 59.9992 32.0000 1.9745 1.9754 418.2372 418.4610 0.0336 -1.0000 -1.0000 4035625 1586738499.70 151.5174 59.9992 32.0000 1.9738 1.9747 418.4349 418.6587 0.0336 -1.0000 -1.0000 4035703 1586738499.80 151.5188 59.9992 32.0000 1.9731 1.9740 418.5653 418.7889 0.0335 -1.0000 -1.0000 4035766 1586738499.90 151.5267 59.9992 32.0000 1.9734 1.9742 418.4385 418.6619 0.0336 -1.0000 -1.0000 4035844 1586738500.00 151.5267 59.9992 32.0000 1.9733 1.9742 418.2871 418.5109 0.0336 -1.0000 -1.0000 4035906 1586738500.10 151.5267 59.9992 32.0000 1.9730 1.9738 418.4353 418.6593 0.0335 -1.0000 -1.0000 4035969 1586738500.20 151.5267 59.9992 32.0000 1.9730 1.9738 418.4301 418.6537 0.0336 -1.0000 -1.0000 4036031 1586738500.30 151.5267 59.9992 32.0000 1.9740 1.9749 418.3024 418.5272 0.0337 -1.0000 -1.0000 4036094 1586738500.40 151.5267 59.9992 32.0000 1.9742 1.9750 418.2020 418.4262 0.0336 -1.0000 -1.0000 4036172 1586738500.50 151.4171 59.9992 32.0000 1.9734 1.9743 418.3909 418.6151 0.0336 -1.0000 -1.0000 4036234 1586738500.60 151.4171 59.9992 32.0000 1.9736 1.9745 418.5423 418.7664 0.0336 -1.0000 -1.0000 4036844 1586738500.70 151.4171 59.9992 32.0000 1.9742 1.9751 418.3592 418.5841 0.0338 -1.0000 -1.0000 4036922 1586738500.80 151.4171 59.9992 32.0000 1.9742 1.9751 418.1818 418.4066 0.0337 -1.0000 -1.0000 4036984 1586738500.90 151.4171 59.9992 32.0000 1.9737 1.9745 418.2739 418.4971 0.0335 -1.0000 -1.0000 4037047 1586738501.00 151.4764 59.9992 32.0000 1.9739 1.9748 418.3559 418.5798 0.0336 -1.0000 -1.0000 4037125 1586738501.10 151.5566 59.9992 32.0000 1.9735 1.9744 418.4463 418.6710 0.0337 -1.0000 -1.0000 4037187 1586738501.20 151.5566 59.9992 32.0000 1.9740 1.9749 418.2656 418.4892 0.0336 -1.0000 -1.0000 4037250 1586738501.30 151.5566 59.9992 32.0000 1.9741 1.9750 418.2259 418.4507 0.0337 -1.0000 -1.0000 4037312 1586738501.40 151.5566 59.9992 32.0000 1.9737 1.9745 418.3468 418.5708 0.0335 -1.0000 -1.0000 4037375 1586738501.50 151.5566 59.9992 32.0000 1.9732 1.9740 418.4894 418.7134 0.0336 -1.0000 -1.0000 4037437 1586738501.60 151.5928 59.9992 32.0000 1.9733 1.9742 418.4036 418.6280 0.0337 -1.0000 -1.0000 4037515 1586738501.70 151.5928 59.9992 32.0000 1.9735 1.9744 418.3177 418.5413 0.0335 -1.0000 -1.0000 4038094 1586738501.80 151.5928 59.9992 32.0000 1.9737 1.9745 418.2290 418.4536 0.0336 -1.0000 -1.0000 4038156 1586738501.90 151.5928 59.9992 32.0000 1.9731 1.9739 418.4058 418.6287 0.0334 -1.0000 -1.0000 4038234 1586738502.00 151.5928 59.9992 32.0000 1.9734 1.9742 418.5063 418.7291 0.0334 -1.0000 -1.0000 4038297 1586738502.10 151.4729 59.9992 32.0000 1.9733 1.9742 418.3378 418.5615 0.0336 -1.0000 -1.0000 4038359 1586738502.20 151.3882 59.9992 32.0000 1.9731 1.9739 418.1526 418.3767 0.0335 -1.0000 -1.0000 4038437 1586738502.30 151.3882 59.9992 32.0000 1.9731 1.9740 418.2204 418.4453 0.0338 -1.0000 -1.0000 4038500 1586738502.40 151.3882 59.9992 32.0000 1.9733 1.9742 418.3684 418.5913 0.0335 -1.0000 -1.0000 4038562 1586738502.50 151.3882 59.9992 32.0000 1.9732 1.9741 418.3358 418.5598 0.0336 -1.0000 -1.0000 4038624 1586738502.60 151.3882 59.9992 32.0000 1.9739 1.9748 418.3392 418.5629 0.0336 -1.0000 -1.0000 4038687 1586738502.70 151.4803 59.9992 32.0000 1.9735 1.9743 418.2090 418.4338 0.0337 -1.0000 -1.0000 4038765 1586738502.80 151.5453 59.9992 32.0000 1.9744 1.9753 418.1789 418.4037 0.0338 -1.0000 -1.0000 4038828 1586738502.90 151.5453 59.9992 32.0000 1.9740 1.9749 418.3278 418.5523 0.0336 -1.0000 -1.0000 4038890 1586738503.00 151.5453 59.9992 32.0000 1.9735 1.9744 418.4760 418.6997 0.0336 -1.0000 -1.0000 4038968 1586738503.10 151.5453 59.9992 32.0000 1.9737 1.9746 418.4021 418.6265 0.0337 -1.0000 -1.0000 4039031 1586738503.20 151.5453 59.9992 32.0000 1.9740 1.9749 418.2005 418.4253 0.0337 -1.0000 -1.0000 4039359 1586738503.30 151.5453 59.9992 32.0000 1.9732 1.9741 418.3253 418.5487 0.0335 -1.0000 -1.0000 4039437 1586738503.40 151.5531 59.9992 32.0000 1.9737 1.9745 418.4336 418.6578 0.0337 -1.0000 -1.0000 4039499 1586738503.50 151.5531 59.9992 32.0000 1.9733 1.9742 418.4460 418.6700 0.0336 -1.0000 -1.0000 4039562 1586738503.60 151.5531 59.9992 32.0000 1.9740 1.9749 418.3164 418.5401 0.0336 -1.0000 -1.0000 4039624 1586738503.70 151.5531 59.9992 32.0000 1.9745 1.9753 418.2820 418.5055 0.0335 -1.0000 -1.0000 4039687 1586738503.80 151.5531 59.9992 32.0000 1.9731 1.9740 418.4198 418.6437 0.0336 -1.0000 -1.0000 4039749 1586738503.90 151.5531 59.9992 32.0000 1.9729 1.9737 418.4175 418.6413 0.0335 -1.0000 -1.0000 4039827 1586738504.00 151.5531 59.9992 32.0000 1.9744 1.9753 418.4165 418.6401 0.0336 -1.0000 -1.0000 4039890 1586738504.10 151.5531 59.9992 32.0000 1.9748 1.9756 418.1375 418.3620 0.0337 -1.0000 -1.0000 4039953 1586738504.20 151.5531 59.9992 32.0000 1.9746 1.9755 418.2199 418.4449 0.0338 -1.0000 -1.0000 4040030 1586738504.30 151.5531 59.9992 32.0000 1.9743 1.9752 418.4220 418.6467 0.0336 -1.0000 -1.0000 4040093 1586738504.40 151.5531 59.9992 32.0000 1.9745 1.9754 418.3269 418.5508 0.0335 -1.0000 -1.0000 4040156 1586738504.50 151.5537 59.9991 32.0000 1.9739 1.9748 418.1707 418.3938 0.0335 -1.0000 -1.0000 4040233 1586738504.60 151.5573 59.9983 32.0000 1.9745 1.9753 418.2183 418.4421 0.0336 -1.0000 -1.0000 4040296 1586738504.70 151.5573 59.9983 32.0000 1.9738 1.9747 418.4679 418.6926 0.0337 -1.0000 -1.0000 4040843 1586738504.80 151.5573 59.9983 32.0000 1.9741 1.9750 418.4674 418.6924 0.0337 -1.0000 -1.0000 4040905 1586738504.90 151.5573 59.9983 32.0000 1.9744 1.9753 418.2310 418.4551 0.0336 -1.0000 -1.0000 4040968 1586738505.00 151.5712 59.9983 32.0000 1.9736 1.9745 418.2322 418.4570 0.0337 -1.0000 -1.0000 4041030 1586738505.10 151.5731 59.9983 32.0000 1.9730 1.9739 418.3948 418.6185 0.0336 -1.0000 -1.0000 4041093 1586738505.20 151.5731 59.9983 32.0000 1.9733 1.9741 418.3597 418.5841 0.0336 -1.0000 -1.0000 4041155 1586738505.30 151.5731 59.9983 32.0000 1.9736 1.9745 418.1602 418.3841 0.0336 -1.0000 -1.0000 4041233 1586738505.40 151.5731 59.9983 32.0000 1.9735 1.9743 418.2776 418.5018 0.0336 -1.0000 -1.0000 4041296 1586738505.50 151.4594 59.9983 32.0000 1.9734 1.9743 418.2890 418.5131 0.0336 -1.0000 -1.0000 4041358 1586738505.60 151.4594 59.9983 32.0000 1.9736 1.9745 418.2590 418.4838 0.0338 -1.0000 -1.0000 4041436 1586738505.70 151.4594 59.9983 32.0000 1.9740 1.9749 418.1588 418.3825 0.0336 -1.0000 -1.0000 4041499 1586738505.80 151.5989 59.9983 32.0000 1.9739 1.9748 418.3337 418.5578 0.0336 -1.0000 -1.0000 4041561 1586738505.90 151.5989 59.9983 32.0000 1.9737 1.9745 418.4336 418.6573 0.0335 -1.0000 -1.0000 4041639 1586738506.00 151.5989 59.9983 32.0000 1.9741 1.9749 418.4065 418.6307 0.0336 -1.0000 -1.0000 4041702 1586738506.10 151.5989 59.9983 32.0000 1.9740 1.9748 418.2542 418.4775 0.0335 -1.0000 -1.0000 4041764 1586738506.20 151.5989 59.9983 32.0000 1.9743 1.9752 418.1793 418.4032 0.0336 -1.0000 -1.0000 4041921 1586738506.30 151.5877 59.9983 32.0000 1.9735 1.9743 418.3661 418.5897 0.0336 -1.0000 -1.0000 4041983 1586738506.40 151.5134 59.9983 32.0000 1.9728 1.9737 418.3396 418.5639 0.0337 -1.0000 -1.0000 4042061 1586738506.50 151.5134 59.9983 32.0000 1.9726 1.9735 418.4319 418.6563 0.0336 -1.0000 -1.0000 4042124 1586738506.60 151.5134 59.9983 32.0000 1.9734 1.9742 418.2651 418.4886 0.0335 -1.0000 -1.0000 4042186 1586738506.70 151.5134 59.9983 32.0000 1.9741 1.9750 418.2180 418.4412 0.0335 -1.0000 -1.0000 4042265 1586738506.80 151.5134 59.9983 32.0000 1.9733 1.9742 418.2788 418.5024 0.0335 -1.0000 -1.0000 4042327 1586738506.90 151.5609 59.9983 32.0000 1.9730 1.9739 418.3977 418.6217 0.0337 -1.0000 -1.0000 4042389 1586738507.00 151.5609 59.9983 32.0000 1.9736 1.9745 418.2587 418.4835 0.0337 -1.0000 -1.0000 4042452 1586738507.10 151.5609 59.9983 32.0000 1.9744 1.9753 418.1065 418.3306 0.0336 -1.0000 -1.0000 4042514 1586738507.20 151.5609 59.9983 32.0000 1.9735 1.9744 418.2015 418.4264 0.0337 -1.0000 -1.0000 4042639 1586738507.30 151.5609 59.9983 32.0000 1.9736 1.9745 418.3445 418.5685 0.0336 -1.0000 -1.0000 4042702 1586738507.40 151.5191 59.9983 32.0000 1.9729 1.9738 418.3891 418.6125 0.0335 -1.0000 -1.0000 4042764 1586738507.50 151.4722 59.9983 32.0000 1.9741 1.9750 418.2624 418.4870 0.0337 -1.0000 -1.0000 4042827 1586738507.60 151.4722 59.9983 32.0000 1.9742 1.9750 418.1492 418.3724 0.0334 -1.0000 -1.0000 4042905 1586738507.70 151.4722 59.9983 32.0000 1.9738 1.9746 418.2371 418.4609 0.0336 -1.0000 -1.0000 4042967 1586738507.80 151.4722 59.9983 32.0000 1.9727 1.9736 418.3297 418.5536 0.0337 -1.0000 -1.0000 4043139 1586738507.90 151.4722 59.9983 32.0000 1.9742 1.9751 418.2026 418.4275 0.0337 -1.0000 -1.0000 4043217 1586738508.00 151.5540 59.9983 32.0000 1.9742 1.9751 418.1757 418.3992 0.0335 -1.0000 -1.0000 4043280 1586738508.10 151.5540 59.9983 32.0000 1.9739 1.9748 418.3282 418.5516 0.0335 -1.0000 -1.0000 4043342 1586738508.20 151.5540 59.9983 32.0000 1.9734 1.9743 418.5177 418.7404 0.0334 -1.0000 -1.0000 4043420 1586738508.30 151.5540 59.9983 32.0000 1.9733 1.9742 418.3392 418.5630 0.0336 -1.0000 -1.0000 4043639 1586738508.40 151.5540 59.9983 32.0000 1.9736 1.9745 418.1971 418.4206 0.0336 -1.0000 -1.0000 4043717 1586738508.50 151.5289 59.9983 32.0000 1.9738 1.9747 418.1723 418.3961 0.0335 -1.0000 -1.0000 4043780 1586738508.60 151.5227 59.9983 32.0000 1.9730 1.9739 418.3685 418.5929 0.0337 -1.0000 -1.0000 4043842 1586738508.70 151.5227 59.9983 32.0000 1.9725 1.9734 418.4606 418.6851 0.0337 -1.0000 -1.0000 4043904 1586738508.80 151.5227 59.9983 32.0000 1.9726 1.9735 418.3776 418.6017 0.0336 -1.0000 -1.0000 4044639 1586738508.90 151.5227 59.9983 32.0000 1.9729 1.9737 418.2392 418.4633 0.0336 -1.0000 -1.0000 4044701 1586738509.00 151.5172 59.9983 32.0000 1.9734 1.9743 418.2721 418.4961 0.0336 -1.0000 -1.0000 4044780 1586738509.10 151.4586 59.9983 32.0000 1.9734 1.9743 418.4084 418.6327 0.0336 -1.0000 -1.0000 4044842 1586738509.20 151.4586 59.9983 32.0000 1.9732 1.9740 418.3155 418.5394 0.0336 -1.0000 -1.0000 4044904 1586738509.30 151.4586 59.9983 32.0000 1.9737 1.9746 418.1571 418.3814 0.0336 -1.0000 -1.0000 4044982 1586738509.40 151.4586 59.9983 32.0000 1.9742 1.9751 418.1797 418.4033 0.0336 -1.0000 -1.0000 4045045 1586738509.50 151.4586 59.9983 32.0000 1.9738 1.9746 418.2871 418.5110 0.0336 -1.0000 -1.0000 4045107 1586738509.60 151.4958 59.9983 32.0000 1.9730 1.9739 418.4380 418.6621 0.0336 -1.0000 -1.0000 4045170 1586738509.70 151.4958 59.9983 32.0000 1.9725 1.9734 418.3418 418.5658 0.0336 -1.0000 -1.0000 4045232 1586738509.80 151.4958 59.9983 32.0000 1.9737 1.9746 418.2078 418.4316 0.0336 -1.0000 -1.0000 4045404 1586738509.90 151.4958 59.9983 32.0000 1.9742 1.9751 418.1959 418.4204 0.0336 -1.0000 -1.0000 4045482 1586738510.00 151.4958 59.9983 32.0000 1.9738 1.9747 418.3418 418.5657 0.0336 -1.0000 -1.0000 4045545 1586738510.10 151.5214 59.9987 32.0000 1.9730 1.9738 418.4274 418.6522 0.0337 -1.0000 -1.0000 4045607 1586738510.20 151.5517 59.9993 32.0000 1.9726 1.9734 418.4045 418.6285 0.0336 -1.0000 -1.0000 4045685 1586738510.30 151.5517 59.9993 32.0000 1.9733 1.9742 418.2632 418.4872 0.0336 -1.0000 -1.0000 4045748 1586738510.40 151.5517 59.9993 32.0000 1.9738 1.9746 418.1504 418.3736 0.0336 -1.0000 -1.0000 4045857 1586738510.50 151.5517 59.9993 32.0000 1.9745 1.9754 418.2307 418.4548 0.0335 -1.0000 -1.0000 4045920 1586738510.60 151.5517 59.9993 32.0000 1.9731 1.9740 418.2741 418.4978 0.0336 -1.0000 -1.0000 4045982 1586738510.70 151.4636 59.9993 32.0000 1.9731 1.9740 418.3914 418.6159 0.0337 -1.0000 -1.0000 4046060 1586738510.80 151.4636 59.9993 32.0000 1.9735 1.9743 418.3386 418.5630 0.0336 -1.0000 -1.0000 4046107 1586738510.90 151.4636 59.9993 32.0000 1.9730 1.9738 418.2253 418.4493 0.0336 -1.0000 -1.0000 4046342 1586738511.00 151.4636 59.9993 32.0000 1.9739 1.9748 418.1719 418.3965 0.0337 -1.0000 -1.0000 4046419 1586738511.10 151.4636 59.9993 32.0000 1.9732 1.9741 418.2935 418.5184 0.0337 -1.0000 -1.0000 4046482 1586738511.20 151.4403 59.9993 32.0000 1.9728 1.9737 418.3793 418.6047 0.0338 -1.0000 -1.0000 4046545 1586738511.30 151.4403 59.9993 32.0000 1.9741 1.9749 418.3672 418.5923 0.0337 -1.0000 -1.0000 4046607 1586738511.40 151.4403 59.9993 32.0000 1.9741 1.9750 418.2365 418.4608 0.0336 -1.0000 -1.0000 4047404 1586738511.50 151.4403 59.9993 32.0000 1.9736 1.9745 418.2321 418.4561 0.0336 -1.0000 -1.0000 4047466 1586738511.60 151.4403 59.9993 32.0000 1.9727 1.9736 418.4204 418.6443 0.0336 -1.0000 -1.0000 4047544 1586738511.70 151.4403 59.9993 32.0000 1.9726 1.9735 418.4819 418.7061 0.0336 -1.0000 -1.0000 4047607 1586738511.80 151.4906 59.9993 32.0000 1.9732 1.9741 418.3814 418.6074 0.0338 -1.0000 -1.0000 4047669 1586738511.90 151.4906 59.9993 32.0000 1.9739 1.9748 418.1866 418.4112 0.0338 -1.0000 -1.0000 4047747 1586738512.00 151.4906 59.9993 32.0000 1.9742 1.9750 418.2131 418.4372 0.0335 -1.0000 -1.0000 4047794 1586738512.10 151.4906 59.9993 32.0000 1.9738 1.9746 418.2268 418.4505 0.0336 -1.0000 -1.0000 4047857 1586738512.20 151.4906 59.9993 32.0000 1.9732 1.9741 418.2504 418.4746 0.0336 -1.0000 -1.0000 4047935 1586738512.30 151.5004 59.9993 32.0000 1.9730 1.9739 418.2057 418.4300 0.0337 -1.0000 -1.0000 4047997 1586738512.40 151.5004 59.9993 32.0000 1.9734 1.9743 418.2132 418.4367 0.0336 -1.0000 -1.0000 4048138 1586738512.50 151.5004 59.9993 32.0000 1.9729 1.9738 418.2648 418.4894 0.0337 -1.0000 -1.0000 4048201 1586738512.60 151.5004 59.9993 32.0000 1.9729 1.9738 418.4600 418.6842 0.0336 -1.0000 -1.0000 4048263 1586738512.70 151.5004 59.9993 32.0000 1.9734 1.9742 418.4459 418.6699 0.0337 -1.0000 -1.0000 4048341 1586738512.80 151.5299 59.9993 32.0000 1.9741 1.9750 418.2985 418.5235 0.0337 -1.0000 -1.0000 4048404 1586738512.90 151.5356 59.9993 32.0000 1.9738 1.9747 418.1877 418.4127 0.0338 -1.0000 -1.0000 4048685 1586738513.00 151.5356 59.9993 32.0000 1.9729 1.9738 418.3059 418.5311 0.0337 -1.0000 -1.0000 4048747 1586738513.10 151.5356 59.9993 32.0000 1.9727 1.9736 418.4523 418.6762 0.0336 -1.0000 -1.0000 4048810 1586738513.20 151.5356 59.9993 32.0000 1.9733 1.9741 418.3719 418.5968 0.0337 -1.0000 -1.0000 4048872 1586738513.30 151.5356 59.9993 32.0000 1.9743 1.9752 418.2949 418.5193 0.0336 -1.0000 -1.0000 4048950 1586738513.40 151.5356 59.9993 32.0000 1.9735 1.9744 418.2868 418.5107 0.0336 -1.0000 -1.0000 4049013 1586738513.50 151.4168 59.9993 32.0000 1.9722 1.9731 418.3392 418.5642 0.0338 -1.0000 -1.0000 4049106 1586738513.60 151.4168 59.9993 32.0000 1.9729 1.9738 418.4555 418.6796 0.0336 -1.0000 -1.0000 4049184 1586738513.70 151.4168 59.9993 32.0000 1.9736 1.9745 418.3124 418.5365 0.0336 -1.0000 -1.0000 4049247 1586738513.80 151.4168 59.9993 32.0000 1.9740 1.9749 418.1255 418.3492 0.0336 -1.0000 -1.0000 4049309 1586738513.90 151.4168 59.9993 32.0000 1.9738 1.9747 418.3076 418.5318 0.0337 -1.0000 -1.0000 4049372 1586738514.00 151.4404 59.9993 32.0000 1.9731 1.9740 418.3820 418.6074 0.0338 -1.0000 -1.0000 4049606 1586738514.10 151.4404 59.9993 32.0000 1.9731 1.9740 418.3992 418.6254 0.0339 -1.0000 -1.0000 4049669 1586738514.20 151.4404 59.9993 32.0000 1.9736 1.9745 418.1853 418.4088 0.0336 -1.0000 -1.0000 4049747 1586738514.30 151.4404 59.9993 32.0000 1.9739 1.9748 418.1477 418.3724 0.0338 -1.0000 -1.0000 4049809 1586738514.40 151.4404 59.9993 32.0000 1.9736 1.9745 418.2949 418.5186 0.0336 -1.0000 -1.0000 4049887 1586738514.50 151.4404 59.9993 32.0000 1.9734 1.9743 418.3219 418.5464 0.0337 -1.0000 -1.0000 4050106 1586738514.60 151.5069 59.9993 32.0000 1.9738 1.9747 418.3533 418.5771 0.0335 -1.0000 -1.0000 4050169 1586738514.70 151.5069 59.9993 32.0000 1.9744 1.9753 418.2077 418.4325 0.0337 -1.0000 -1.0000 4050247 1586738514.80 151.5069 59.9993 32.0000 1.9733 1.9742 418.2114 418.4351 0.0335 -1.0000 -1.0000 4050309 1586738514.90 151.5069 59.9993 32.0000 1.9723 1.9732 418.2891 418.5129 0.0336 -1.0000 -1.0000 4050372 1586738515.00 151.5069 59.9993 32.0000 1.9736 1.9744 418.4044 418.6268 0.0334 -1.0000 -1.0000 4050856 1586738515.10 151.4242 59.9996 32.0000 1.9735 1.9744 418.3486 418.5731 0.0337 -1.0000 -1.0000 4050918 1586738515.20 151.4242 59.9996 32.0000 1.9737 1.9746 418.2115 418.4365 0.0338 -1.0000 -1.0000 4050981 1586738515.30 151.4242 59.9996 32.0000 1.9735 1.9743 418.2692 418.4933 0.0336 -1.0000 -1.0000 4051059 1586738515.40 151.4242 59.9996 32.0000 1.9734 1.9743 418.4584 418.6822 0.0336 -1.0000 -1.0000 4051106 1586738515.50 151.4242 59.9996 32.0000 1.9740 1.9749 418.4793 418.7035 0.0336 -1.0000 -1.0000 4051168 1586738515.60 151.4745 59.9996 32.0000 1.9740 1.9749 418.2881 418.5127 0.0336 -1.0000 -1.0000 4051247 1586738515.70 151.5451 59.9996 32.0000 1.9748 1.9756 418.1271 418.3501 0.0336 -1.0000 -1.0000 4051309 1586738515.80 151.5451 59.9996 32.0000 1.9740 1.9748 418.2802 418.5055 0.0338 -1.0000 -1.0000 4051372 1586738515.90 151.5451 59.9996 32.0000 1.9736 1.9745 418.3607 418.5853 0.0337 -1.0000 -1.0000 4051450 1586738516.00 151.5451 59.9996 32.0000 1.9729 1.9738 418.3895 418.6143 0.0337 -1.0000 -1.0000 4051512 1586738516.10 151.5451 59.9996 32.0000 1.9738 1.9746 418.2222 418.4463 0.0336 -1.0000 -1.0000 4051575 1586738516.20 151.4624 59.9996 32.0000 1.9739 1.9748 418.1816 418.4056 0.0336 -1.0000 -1.0000 4051653 1586738516.30 151.4624 59.9996 32.0000 1.9728 1.9737 418.1925 418.4164 0.0336 -1.0000 -1.0000 4051715 1586738516.40 151.4624 59.9996 32.0000 1.9732 1.9741 418.3887 418.6128 0.0336 -1.0000 -1.0000 4051793 1586738516.50 151.4624 59.9996 32.0000 1.9732 1.9741 418.3155 418.5397 0.0336 -1.0000 -1.0000 4052840 1586738516.60 151.4624 59.9996 32.0000 1.9733 1.9742 418.1788 418.4040 0.0339 -1.0000 -1.0000 4052918 1586738516.70 151.5028 59.9996 32.0000 1.9728 1.9736 418.3002 418.5243 0.0336 -1.0000 -1.0000 4052996 1586738516.80 151.5405 59.9996 32.0000 1.9736 1.9745 418.4343 418.6589 0.0337 -1.0000 -1.0000 4053059 1586738516.90 151.5405 59.9996 32.0000 1.9735 1.9744 418.3989 418.6232 0.0336 -1.0000 -1.0000 4053121 1586738517.00 151.5405 59.9996 32.0000 1.9749 1.9757 418.2564 418.4803 0.0336 -1.0000 -1.0000 4053184 1586738517.10 151.5405 59.9996 32.0000 1.9738 1.9747 418.2035 418.4279 0.0337 -1.0000 -1.0000 4053262 1586738517.20 151.5405 59.9996 32.0000 1.9726 1.9735 418.3982 418.6224 0.0336 -1.0000 -1.0000 4053324 1586738517.30 151.5405 59.9996 32.0000 1.9727 1.9736 418.3816 418.6054 0.0336 -1.0000 -1.0000 4053387 1586738517.40 151.5583 59.9996 32.0000 1.9736 1.9745 418.3482 418.5728 0.0337 -1.0000 -1.0000 4053449 1586738517.50 151.5583 59.9996 32.0000 1.9738 1.9747 418.2304 418.4554 0.0338 -1.0000 -1.0000 4053512 1586738517.60 151.5583 59.9996 32.0000 1.9742 1.9751 417.9970 418.2212 0.0336 -1.0000 -1.0000 4053590 1586738517.70 151.5583 59.9996 32.0000 1.9738 1.9746 418.2716 418.4956 0.0336 -1.0000 -1.0000 4053652 1586738517.80 151.5583 59.9996 32.0000 1.9730 1.9739 418.3079 418.5322 0.0337 -1.0000 -1.0000 4053715 1586738517.90 151.5583 59.9996 32.0000 1.9740 1.9749 418.2049 418.4289 0.0336 -1.0000 -1.0000 4053793 1586738518.00 151.4742 59.9996 32.0000 1.9736 1.9745 418.1319 418.3557 0.0336 -1.0000 -1.0000 4053855 1586738518.10 151.4742 59.9996 32.0000 1.9742 1.9751 418.1202 418.3447 0.0338 -1.0000 -1.0000 4054387 1586738518.20 151.4742 59.9996 32.0000 1.9736 1.9745 418.3320 418.5558 0.0336 -1.0000 -1.0000 4054449 1586738518.30 151.4742 59.9996 32.0000 1.9729 1.9738 418.3695 418.5938 0.0337 -1.0000 -1.0000 4054511 1586738518.40 151.4742 59.9996 32.0000 1.9731 1.9740 418.3826 418.6079 0.0338 -1.0000 -1.0000 4054590 1586738518.50 151.5026 59.9996 32.0000 1.9731 1.9740 418.2769 418.5012 0.0337 -1.0000 -1.0000 4054652 1586738518.60 151.5163 59.9996 32.0000 1.9743 1.9752 418.1546 418.3795 0.0337 -1.0000 -1.0000 4054730 1586738518.70 151.5163 59.9996 32.0000 1.9739 1.9747 418.3770 418.6011 0.0336 -1.0000 -1.0000 4054793 1586738518.80 151.5163 59.9996 32.0000 1.9737 1.9746 418.3819 418.6064 0.0337 -1.0000 -1.0000 4054871 1586738518.90 151.5163 59.9996 32.0000 1.9729 1.9738 418.3234 418.5486 0.0338 -1.0000 -1.0000 4054933 1586738519.00 151.5148 59.9996 32.0000 1.9739 1.9747 418.1249 418.3498 0.0337 -1.0000 -1.0000 4054996 1586738519.10 151.4760 59.9996 32.0000 1.9732 1.9741 418.1608 418.3859 0.0338 -1.0000 -1.0000 4055058 1586738519.20 151.4760 59.9996 32.0000 1.9735 1.9744 418.2481 418.4734 0.0338 -1.0000 -1.0000 4055121 1586738519.30 151.4760 59.9996 32.0000 1.9736 1.9744 418.3589 418.5827 0.0336 -1.0000 -1.0000 4055199 1586738519.40 151.4760 59.9996 32.0000 1.9735 1.9744 418.3904 418.6149 0.0336 -1.0000 -1.0000 4055261 1586738519.50 151.4760 59.9996 32.0000 1.9746 1.9755 418.2244 418.4490 0.0338 -1.0000 -1.0000 4055324 1586738519.60 151.4760 59.9996 32.0000 1.9744 1.9753 418.2014 418.4254 0.0337 -1.0000 -1.0000 4055667 1586738519.70 151.4921 59.9997 32.0000 1.9737 1.9746 418.2702 418.4951 0.0337 -1.0000 -1.0000 4055730 1586738519.80 151.5564 59.9999 32.0000 1.9735 1.9744 418.3927 418.6168 0.0336 -1.0000 -1.0000 4055792 1586738519.90 151.5564 59.9999 32.0000 1.9723 1.9732 418.4447 418.6691 0.0337 -1.0000 -1.0000 4055855 1586738520.00 151.5564 59.9999 32.0000 1.9732 1.9740 418.2752 418.4995 0.0336 -1.0000 -1.0000 4055917 1586738520.10 151.5564 59.9999 32.0000 1.9738 1.9746 418.1019 418.3270 0.0338 -1.0000 -1.0000 4056073 1586738520.20 151.5564 59.9999 32.0000 1.9739 1.9748 418.1533 418.3777 0.0337 -1.0000 -1.0000 4056152 1586738520.30 151.5564 59.9999 32.0000 1.9734 1.9742 418.2933 418.5186 0.0338 -1.0000 -1.0000 4056214 1586738520.40 151.5564 59.9999 32.0000 1.9729 1.9738 418.4313 418.6556 0.0336 -1.0000 -1.0000 4056292 1586738520.50 151.4868 59.9999 32.0000 1.9735 1.9744 418.1884 418.4125 0.0336 -1.0000 -1.0000 4056355 1586738520.60 151.4013 59.9999 32.0000 1.9736 1.9745 418.2209 418.4452 0.0337 -1.0000 -1.0000 4056417 1586738520.70 151.4013 59.9999 32.0000 1.9741 1.9750 418.3109 418.5355 0.0337 -1.0000 -1.0000 4056605 1586738520.80 151.4013 59.9999 32.0000 1.9728 1.9737 418.4234 418.6472 0.0336 -1.0000 -1.0000 4056667 1586738520.90 151.4013 59.9999 32.0000 1.9726 1.9734 418.3605 418.5850 0.0337 -1.0000 -1.0000 4056730 1586738521.00 151.4013 59.9999 32.0000 1.9737 1.9746 418.2867 418.5109 0.0336 -1.0000 -1.0000 4056808 1586738521.10 151.4013 59.9999 32.0000 1.9749 1.9758 418.2488 418.4737 0.0337 -1.0000 -1.0000 4056870 1586738521.20 151.5530 59.9999 32.0000 1.9730 1.9739 418.3987 418.6225 0.0335 -1.0000 -1.0000 4056933 1586738521.30 151.5530 59.9999 32.0000 1.9737 1.9745 418.3885 418.6125 0.0337 -1.0000 -1.0000 4057011 1586738521.40 151.5530 59.9999 32.0000 1.9741 1.9750 418.1190 418.3430 0.0336 -1.0000 -1.0000 4057058 1586738521.50 151.5530 59.9999 32.0000 1.9735 1.9744 418.2024 418.4268 0.0337 -1.0000 -1.0000 4057120 1586738521.60 151.5530 59.9999 32.0000 1.9740 1.9748 418.3281 418.5527 0.0336 -1.0000 -1.0000 4057198 1586738521.70 151.5530 59.9999 32.0000 1.9726 1.9734 418.4444 418.6684 0.0336 -1.0000 -1.0000 4057323 1586738521.80 151.5736 59.9999 32.0000 1.9734 1.9743 418.2646 418.4895 0.0337 -1.0000 -1.0000 4057386 1586738521.90 151.5741 59.9999 32.0000 1.9737 1.9746 418.0899 418.3145 0.0337 -1.0000 -1.0000 4057464 1586738522.00 151.5741 59.9999 32.0000 1.9734 1.9743 418.2377 418.4622 0.0337 -1.0000 -1.0000 4057526 1586738522.10 151.5741 59.9999 32.0000 1.9739 1.9748 418.3599 418.5833 0.0334 -1.0000 -1.0000 4057589 1586738522.20 151.5741 59.9999 32.0000 1.9735 1.9744 418.4248 418.6491 0.0337 -1.0000 -1.0000 4057932 1586738522.30 151.5547 59.9999 32.0000 1.9739 1.9747 418.1753 418.3993 0.0336 -1.0000 -1.0000 4057995 1586738522.40 151.4520 59.9999 32.0000 1.9744 1.9752 418.2622 418.4862 0.0336 -1.0000 -1.0000 4058058 1586738522.50 151.4520 59.9999 32.0000 1.9736 1.9744 418.3226 418.5475 0.0338 -1.0000 -1.0000 4058120 1586738522.60 151.4520 59.9999 32.0000 1.9734 1.9743 418.3439 418.5692 0.0337 -1.0000 -1.0000 4058182 1586738522.70 151.4520 59.9999 32.0000 1.9730 1.9739 418.1998 418.4235 0.0336 -1.0000 -1.0000 4058386 1586738522.80 151.4520 59.9999 32.0000 1.9740 1.9749 418.1737 418.3980 0.0337 -1.0000 -1.0000 4058448 1586738522.90 151.4558 59.9999 32.0000 1.9733 1.9742 418.2717 418.4971 0.0337 -1.0000 -1.0000 4058510 1586738523.00 151.4576 59.9999 32.0000 1.9741 1.9750 418.3746 418.5986 0.0337 -1.0000 -1.0000 4058589 1586738523.10 151.4576 59.9999 32.0000 1.9739 1.9748 418.2589 418.4835 0.0337 -1.0000 -1.0000 4058651 1586738523.20 151.4576 59.9999 32.0000 1.9743 1.9752 418.1193 418.3436 0.0336 -1.0000 -1.0000 4059088 1586738523.30 151.4576 59.9999 32.0000 1.9742 1.9751 418.2634 418.4874 0.0337 -1.0000 -1.0000 4059167 1586738523.40 151.4576 59.9999 32.0000 1.9738 1.9746 418.3498 418.5736 0.0335 -1.0000 -1.0000 4059229 1586738523.50 151.4523 59.9999 32.0000 1.9743 1.9752 418.3019 418.5266 0.0337 -1.0000 -1.0000 4059292 1586738523.60 151.4232 59.9999 32.0000 1.9745 1.9754 418.1513 418.3753 0.0336 -1.0000 -1.0000 4059370 1586738523.70 151.4232 59.9999 32.0000 1.9727 1.9736 418.3024 418.5267 0.0337 -1.0000 -1.0000 4059838 1586738523.80 151.4232 59.9999 32.0000 1.9729 1.9738 418.4355 418.6601 0.0337 -1.0000 -1.0000 4059901 1586738523.90 151.4232 59.9999 32.0000 1.9749 1.9758 418.4013 418.6257 0.0336 -1.0000 -1.0000 4059979 1586738524.00 151.4232 59.9999 32.0000 1.9745 1.9753 418.1518 418.3759 0.0336 -1.0000 -1.0000 4100042 1586738524.10 151.5088 59.9999 32.0000 1.9740 1.9748 418.1978 418.4219 0.0336 -1.0000 -1.0000 4100104 1586738524.20 151.5088 59.9999 32.0000 1.9724 1.9733 418.3671 418.5906 0.0335 -1.0000 -1.0000 4100182 1586738524.30 151.5088 59.9999 32.0000 1.9737 1.9746 418.5042 418.7288 0.0337 -1.0000 -1.0000 4100245 1586738524.40 151.5088 59.9999 32.0000 1.9739 1.9748 418.3193 418.5433 0.0336 -1.0000 -1.0000 4100322 1586738524.50 151.5088 59.9999 32.0000 1.9742 1.9751 418.2730 418.4963 0.0335 -1.0000 -1.0000 4100385 1586738524.60 151.5149 59.9998 32.0000 1.9734 1.9742 418.3125 418.5367 0.0337 -1.0000 -1.0000 4100448 1586738524.70 151.5518 59.9997 32.0000 1.9738 1.9746 418.4058 418.6308 0.0337 -1.0000 -1.0000 4100510 1586738524.80 151.5518 59.9997 32.0000 1.9736 1.9745 418.4215 418.6457 0.0336 -1.0000 -1.0000 4100573 1586738524.90 151.5518 59.9997 32.0000 1.9740 1.9748 418.1761 418.4010 0.0338 -1.0000 -1.0000 4100635 1586738525.00 151.5518 59.9997 32.0000 1.9740 1.9749 418.1440 418.3673 0.0334 -1.0000 -1.0000 4100713 1586738525.10 151.5518 59.9997 32.0000 1.9736 1.9744 418.2077 418.4308 0.0335 -1.0000 -1.0000 4100775 1586738525.20 151.5518 59.9997 32.0000 1.9731 1.9739 418.1829 418.4062 0.0335 -1.0000 -1.0000 4100838 1586738525.30 151.5579 59.9997 32.0000 1.9738 1.9746 418.4835 418.7074 0.0337 -1.0000 -1.0000 4100916 1586738525.40 151.5579 59.9997 32.0000 1.9735 1.9744 418.3791 418.6036 0.0336 -1.0000 -1.0000 4100979 1586738525.50 151.5579 59.9997 32.0000 1.9738 1.9747 418.2320 418.4562 0.0336 -1.0000 -1.0000 4101041 1586738525.60 151.5579 59.9997 32.0000 1.9743 1.9752 418.2262 418.4501 0.0336 -1.0000 -1.0000 4101119 1586738525.70 151.5579 59.9997 32.0000 1.9737 1.9745 418.4347 418.6589 0.0336 -1.0000 -1.0000 4101182 1586738525.80 151.5579 59.9997 32.0000 1.9741 1.9750 418.4055 418.6307 0.0337 -1.0000 -1.0000 4101635 1586738525.90 151.4608 59.9997 32.0000 1.9741 1.9749 418.3451 418.5688 0.0335 -1.0000 -1.0000 4101697 1586738526.00 151.4608 59.9997 32.0000 1.9746 1.9755 418.1882 418.4127 0.0338 -1.0000 -1.0000 4101760 1586738526.10 151.4608 59.9997 32.0000 1.9732 1.9741 418.2715 418.4961 0.0337 -1.0000 -1.0000 4101822 1586738526.20 151.4608 59.9997 32.0000 1.9731 1.9740 418.4434 418.6685 0.0338 -1.0000 -1.0000 4101901 1586738526.30 151.4608 59.9997 32.0000 1.9735 1.9743 418.4430 418.6671 0.0336 -1.0000 -1.0000 4102103 1586738526.40 151.4884 59.9997 32.0000 1.9740 1.9749 418.3206 418.5448 0.0337 -1.0000 -1.0000 4102182 1586738526.50 151.5597 59.9997 32.0000 1.9739 1.9748 418.2078 418.4313 0.0335 -1.0000 -1.0000 4102244 1586738526.60 151.5597 59.9997 32.0000 1.9752 1.9761 418.1965 418.4208 0.0336 -1.0000 -1.0000 4102306 1586738526.70 151.5597 59.9997 32.0000 1.9742 1.9750 418.3313 418.5547 0.0335 -1.0000 -1.0000 4102384 1586738526.80 151.5597 59.9997 32.0000 1.9735 1.9744 418.4210 418.6452 0.0337 -1.0000 -1.0000 4103166 1586738526.90 151.5597 59.9997 32.0000 1.9739 1.9748 418.3411 418.5666 0.0338 -1.0000 -1.0000 4103228 1586738527.00 151.5597 59.9997 32.0000 1.9743 1.9752 418.2071 418.4318 0.0336 -1.0000 -1.0000 4103306 1586738527.10 151.4573 59.9997 32.0000 1.9737 1.9746 418.2676 418.4918 0.0336 -1.0000 -1.0000 4103369 1586738527.20 151.4573 59.9997 32.0000 1.9730 1.9738 418.3754 418.5988 0.0335 -1.0000 -1.0000 4103431 1586738527.30 151.4573 59.9997 32.0000 1.9730 1.9738 418.4432 418.6671 0.0336 -1.0000 -1.0000 4103494 1586738527.40 151.4573 59.9997 32.0000 1.9741 1.9750 418.2850 418.5094 0.0336 -1.0000 -1.0000 4103572 1586738527.50 151.4573 59.9997 32.0000 1.9742 1.9751 418.1978 418.4213 0.0336 -1.0000 -1.0000 4103634 1586738527.60 151.5465 59.9997 32.0000 1.9734 1.9743 418.3155 418.5400 0.0337 -1.0000 -1.0000 4103697 1586738527.70 151.5663 59.9997 32.0000 1.9737 1.9745 418.4878 418.7127 0.0337 -1.0000 -1.0000 4103759 1586738527.80 151.5663 59.9997 32.0000 1.9731 1.9740 418.2861 418.5102 0.0336 -1.0000 -1.0000 4103837 1586738527.90 151.5663 59.9997 32.0000 1.9740 1.9749 418.1910 418.4151 0.0337 -1.0000 -1.0000 4103900 1586738528.00 151.5663 59.9997 32.0000 1.9739 1.9748 418.3450 418.5697 0.0337 -1.0000 -1.0000 4103963 1586738528.10 151.5663 59.9997 32.0000 1.9732 1.9741 418.3241 418.5483 0.0337 -1.0000 -1.0000 4104041 1586738528.20 151.5158 59.9997 32.0000 1.9734 1.9742 418.2837 418.5083 0.0337 -1.0000 -1.0000 4104118 1586738528.30 151.4622 59.9997 32.0000 1.9736 1.9744 418.0975 418.3218 0.0336 -1.0000 -1.0000 4104181 1586738528.40 151.4622 59.9997 32.0000 1.9736 1.9745 418.3043 418.5279 0.0336 -1.0000 -1.0000 4104259 1586738528.50 151.4622 59.9997 32.0000 1.9737 1.9745 418.4495 418.6738 0.0336 -1.0000 -1.0000 4104322 1586738528.60 151.4622 59.9997 32.0000 1.9736 1.9744 418.4292 418.6531 0.0335 -1.0000 -1.0000 4104384 1586738528.70 151.4622 59.9997 32.0000 1.9750 1.9758 418.2060 418.4297 0.0336 -1.0000 -1.0000 4104462 1586738528.80 151.4622 59.9997 32.0000 1.9737 1.9746 418.1681 418.3922 0.0336 -1.0000 -1.0000 4104525 1586738528.90 151.4622 59.9997 32.0000 1.9731 1.9740 418.2804 418.5049 0.0337 -1.0000 -1.0000 4105134 1586738529.00 151.4622 59.9997 32.0000 1.9738 1.9747 418.3442 418.5688 0.0337 -1.0000 -1.0000 4105196 1586738529.10 151.4622 59.9997 32.0000 1.9744 1.9753 418.2192 418.4434 0.0336 -1.0000 -1.0000 4105259 1586738529.20 151.4622 59.9997 32.0000 1.9743 1.9751 418.2073 418.4305 0.0335 -1.0000 -1.0000 4105321 1586738529.30 151.4622 59.9997 32.0000 1.9728 1.9737 418.3253 418.5491 0.0336 -1.0000 -1.0000 4105399 1586738529.40 151.4146 59.9997 32.0000 1.9734 1.9743 418.4253 418.6498 0.0337 -1.0000 -1.0000 4105587 1586738529.50 151.3907 59.9997 32.0000 1.9738 1.9747 418.4030 418.6265 0.0336 -1.0000 -1.0000 4105649 1586738529.60 151.3907 59.9997 32.0000 1.9740 1.9749 418.2850 418.5085 0.0335 -1.0000 -1.0000 4105727 1586738529.70 151.3907 59.9997 32.0000 1.9744 1.9752 418.2247 418.4493 0.0337 -1.0000 -1.0000 4105790 1586738529.80 151.3907 59.9997 32.0000 1.9741 1.9750 418.2242 418.4488 0.0337 -1.0000 -1.0000 4105852 1586738529.90 151.3907 59.9997 32.0000 1.9739 1.9748 418.3582 418.5817 0.0334 -1.0000 -1.0000 4105931 1586738530.00 151.4709 60.0005 32.0000 1.9733 1.9742 418.3664 418.5908 0.0336 -1.0000 -1.0000 4105993 1586738530.10 151.4709 60.0005 32.0000 1.9741 1.9749 418.1778 418.4015 0.0336 -1.0000 -1.0000 4106055 1586738530.20 151.4709 60.0005 32.0000 1.9741 1.9750 418.2627 418.4863 0.0335 -1.0000 -1.0000 4106134 1586738530.30 151.4709 60.0005 32.0000 1.9737 1.9746 418.2714 418.4968 0.0338 -1.0000 -1.0000 4106196 1586738530.40 151.4709 60.0005 32.0000 1.9741 1.9750 418.3496 418.5741 0.0337 -1.0000 -1.0000 4106259 1586738530.50 151.4709 60.0005 32.0000 1.9737 1.9746 418.2841 418.5082 0.0336 -1.0000 -1.0000 4106321 1586738530.60 151.5094 60.0005 32.0000 1.9737 1.9746 418.1977 418.4207 0.0335 -1.0000 -1.0000 4106384 1586738530.70 151.5094 60.0005 32.0000 1.9731 1.9740 418.1666 418.3907 0.0336 -1.0000 -1.0000 4106462 1586738530.80 151.5094 60.0005 32.0000 1.9734 1.9742 418.2320 418.4563 0.0337 -1.0000 -1.0000 4106524 1586738530.90 151.5094 60.0005 32.0000 1.9731 1.9740 418.4332 418.6571 0.0336 -1.0000 -1.0000 4106868 1586738531.00 151.5094 60.0005 32.0000 1.9733 1.9742 418.3653 418.5887 0.0335 -1.0000 -1.0000 4106946 1586738531.10 151.5284 60.0005 32.0000 1.9738 1.9747 418.1618 418.3853 0.0335 -1.0000 -1.0000 4107008 1586738531.20 151.5473 60.0005 32.0000 1.9730 1.9738 418.1910 418.4141 0.0335 -1.0000 -1.0000 4107087 1586738531.30 151.5473 60.0005 32.0000 1.9729 1.9737 418.3948 418.6189 0.0336 -1.0000 -1.0000 4107165 1586738531.40 151.5473 60.0005 32.0000 1.9728 1.9737 418.3594 418.5843 0.0338 -1.0000 -1.0000 4107383 1586738531.50 151.5473 60.0005 32.0000 1.9732 1.9741 418.2376 418.4634 0.0338 -1.0000 -1.0000 4107446 1586738531.60 151.5473 60.0005 32.0000 1.9727 1.9736 418.1936 418.4174 0.0336 -1.0000 -1.0000 4107524 1586738531.70 151.4933 60.0005 32.0000 1.9734 1.9743 418.3966 418.6209 0.0337 -1.0000 -1.0000 4107586 1586738531.80 151.4933 60.0005 32.0000 1.9731 1.9740 418.3320 418.5569 0.0337 -1.0000 -1.0000 4107649 1586738531.90 151.4933 60.0005 32.0000 1.9742 1.9751 418.3341 418.5578 0.0335 -1.0000 -1.0000 4107711 1586738532.00 151.4933 60.0005 32.0000 1.9739 1.9748 418.1887 418.4117 0.0335 -1.0000 -1.0000 4107774 1586738532.10 151.4933 60.0005 32.0000 1.9736 1.9744 418.3247 418.5497 0.0337 -1.0000 -1.0000 4107836 1586738532.20 151.4933 60.0005 32.0000 1.9730 1.9739 418.4590 418.6827 0.0336 -1.0000 -1.0000 4107914 1586738532.30 151.4933 60.0005 32.0000 1.9729 1.9737 418.3153 418.5393 0.0336 -1.0000 -1.0000 4107977 1586738532.40 151.5473 60.0005 32.0000 1.9737 1.9745 418.1443 418.3696 0.0338 -1.0000 -1.0000 4108055 1586738532.50 151.5473 60.0005 32.0000 1.9730 1.9739 418.2682 418.4932 0.0337 -1.0000 -1.0000 4108336 1586738532.60 151.5473 60.0005 32.0000 1.9728 1.9736 418.4240 418.6477 0.0335 -1.0000 -1.0000 4108399 1586738532.70 151.5473 60.0005 32.0000 1.9731 1.9740 418.4532 418.6776 0.0336 -1.0000 -1.0000 4108461 1586738532.80 151.5473 60.0005 32.0000 1.9733 1.9742 418.3055 418.5295 0.0336 -1.0000 -1.0000 4108524 1586738532.90 151.4010 60.0005 32.0000 1.9740 1.9748 418.2032 418.4268 0.0335 -1.0000 -1.0000 4108586 1586738533.00 151.4010 60.0005 32.0000 1.9736 1.9744 418.1253 418.3490 0.0336 -1.0000 -1.0000 4109102 1586738533.10 151.4010 60.0005 32.0000 1.9731 1.9739 418.3076 418.5317 0.0337 -1.0000 -1.0000 4109164 1586738533.20 151.4010 60.0005 32.0000 1.9731 1.9740 418.4543 418.6781 0.0335 -1.0000 -1.0000 4109227 1586738533.30 151.4010 60.0005 32.0000 1.9732 1.9741 418.3669 418.5907 0.0335 -1.0000 -1.0000 4109289 1586738533.40 151.4010 60.0005 32.0000 1.9732 1.9741 418.1909 418.4141 0.0336 -1.0000 -1.0000 4109352 1586738533.50 151.4557 60.0005 32.0000 1.9739 1.9748 418.2341 418.4583 0.0336 -1.0000 -1.0000 4109414 1586738533.60 151.4557 60.0005 32.0000 1.9737 1.9745 418.3182 418.5413 0.0335 -1.0000 -1.0000 4109492 1586738533.70 151.4557 60.0005 32.0000 1.9734 1.9743 418.4933 418.7174 0.0336 -1.0000 -1.0000 4109555 1586738533.80 151.4557 60.0005 32.0000 1.9740 1.9749 418.3528 418.5771 0.0337 -1.0000 -1.0000 4109617 1586738533.90 151.4557 60.0005 32.0000 1.9735 1.9743 418.1250 418.3494 0.0337 -1.0000 -1.0000 4109695 1586738534.00 151.4954 60.0005 32.0000 1.9739 1.9748 418.1791 418.4034 0.0337 -1.0000 -1.0000 4109914 1586738534.10 151.5520 60.0005 32.0000 1.9733 1.9741 418.2857 418.5105 0.0337 -1.0000 -1.0000 4109977 1586738534.20 151.5520 60.0005 32.0000 1.9729 1.9737 418.4610 418.6853 0.0336 -1.0000 -1.0000 4110055 1586738534.30 151.5520 60.0005 32.0000 1.9743 1.9752 418.3632 418.5868 0.0335 -1.0000 -1.0000 4110117 1586738534.40 151.5520 60.0005 32.0000 1.9737 1.9746 418.2872 418.5117 0.0337 -1.0000 -1.0000 4110180 1586738534.50 151.5520 60.0005 32.0000 1.9742 1.9751 418.2590 418.4831 0.0336 -1.0000 -1.0000 4110242 1586738534.60 151.5132 60.0003 32.0000 1.9737 1.9746 418.4195 418.6437 0.0336 -1.0000 -1.0000 4110305 1586738534.70 151.4208 59.9999 32.0000 1.9736 1.9745 418.4747 418.6989 0.0336 -1.0000 -1.0000 4110383 1586738534.80 151.4208 59.9999 32.0000 1.9730 1.9739 418.3532 418.5774 0.0337 -1.0000 -1.0000 4110445 1586738534.90 151.4208 59.9999 32.0000 1.9735 1.9744 418.2375 418.4614 0.0335 -1.0000 -1.0000 4110508 1586738535.00 151.4208 59.9999 32.0000 1.9728 1.9737 418.3143 418.5381 0.0336 -1.0000 -1.0000 4110586 1586738535.10 151.4208 59.9999 32.0000 1.9735 1.9743 418.3807 418.6044 0.0336 -1.0000 -1.0000 4111164 1586738535.20 151.4589 59.9999 32.0000 1.9738 1.9747 418.4223 418.6466 0.0336 -1.0000 -1.0000 4111242 1586738535.30 151.4589 59.9999 32.0000 1.9739 1.9747 418.1825 418.4081 0.0338 -1.0000 -1.0000 4111320 1586738535.40 151.4589 59.9999 32.0000 1.9742 1.9751 418.1942 418.4184 0.0336 -1.0000 -1.0000 4111382 1586738535.50 151.4589 59.9999 32.0000 1.9739 1.9748 418.2331 418.4577 0.0337 -1.0000 -1.0000 4111445 1586738535.60 151.4589 59.9999 32.0000 1.9738 1.9746 418.2402 418.4632 0.0336 -1.0000 -1.0000 4111523 1586738535.70 151.4550 59.9999 32.0000 1.9736 1.9745 418.2033 418.4277 0.0336 -1.0000 -1.0000 4111586 1586738535.80 151.4542 59.9999 32.0000 1.9738 1.9746 418.2056 418.4291 0.0336 -1.0000 -1.0000 4111648 1586738535.90 151.4542 59.9999 32.0000 1.9732 1.9741 418.2942 418.5195 0.0338 -1.0000 -1.0000 4111726 1586738536.00 151.4542 59.9999 32.0000 1.9736 1.9745 418.4444 418.6687 0.0336 -1.0000 -1.0000 4111789 1586738536.10 151.4542 59.9999 32.0000 1.9744 1.9752 418.2897 418.5135 0.0336 -1.0000 -1.0000 4111851 1586738536.20 151.4542 59.9999 32.0000 1.9742 1.9751 418.2403 418.4645 0.0336 -1.0000 -1.0000 4111929 1586738536.30 151.4542 59.9999 32.0000 1.9735 1.9744 418.3011 418.5252 0.0336 -1.0000 -1.0000 4111992 1586738536.40 151.5220 59.9999 32.0000 1.9731 1.9740 418.3362 418.5603 0.0336 -1.0000 -1.0000 4112054 1586738536.50 151.5220 59.9999 32.0000 1.9735 1.9743 418.3511 418.5750 0.0336 -1.0000 -1.0000 4112117 1586738536.60 151.5220 59.9999 32.0000 1.9736 1.9745 418.3078 418.5313 0.0335 -1.0000 -1.0000 4112413 1586738536.70 151.5220 59.9999 32.0000 1.9742 1.9750 418.2207 418.4445 0.0336 -1.0000 -1.0000 4112476 1586738536.80 151.5220 59.9999 32.0000 1.9730 1.9739 418.3211 418.5449 0.0336 -1.0000 -1.0000 4112539 1586738536.90 151.5220 59.9999 32.0000 1.9731 1.9739 418.4338 418.6576 0.0336 -1.0000 -1.0000 4112601 1586738537.00 151.5220 59.9999 32.0000 1.9733 1.9742 418.3707 418.5954 0.0338 -1.0000 -1.0000 4112679 1586738537.10 151.5220 59.9999 32.0000 1.9734 1.9743 418.2313 418.4551 0.0336 -1.0000 -1.0000 4113413 1586738537.20 151.5220 59.9999 32.0000 1.9741 1.9750 418.1837 418.4078 0.0336 -1.0000 -1.0000 4113476 1586738537.30 151.5220 59.9999 32.0000 1.9736 1.9745 418.2193 418.4432 0.0336 -1.0000 -1.0000 4113569 1586738537.40 151.5220 59.9999 32.0000 1.9733 1.9742 418.4379 418.6617 0.0336 -1.0000 -1.0000 4113632 1586738537.50 151.3972 59.9999 32.0000 1.9738 1.9746 418.4272 418.6511 0.0335 -1.0000 -1.0000 4113694 1586738537.60 151.3972 59.9999 32.0000 1.9735 1.9744 418.2739 418.4976 0.0336 -1.0000 -1.0000 4113772 1586738537.70 151.3972 59.9999 32.0000 1.9732 1.9741 418.1848 418.4089 0.0337 -1.0000 -1.0000 4113835 1586738537.80 151.3972 59.9999 32.0000 1.9734 1.9743 418.1182 418.3439 0.0340 -1.0000 -1.0000 4113898 1586738537.90 151.3972 59.9999 32.0000 1.9727 1.9736 418.3767 418.6001 0.0335 -1.0000 -1.0000 4113960 1586738538.00 151.4362 59.9999 32.0000 1.9731 1.9739 418.3422 418.5665 0.0337 -1.0000 -1.0000 4114038 1586738538.10 151.5643 59.9999 32.0000 1.9725 1.9733 418.2342 418.4584 0.0336 -1.0000 -1.0000 4114101 1586738538.20 151.5643 59.9999 32.0000 1.9733 1.9741 418.1353 418.3593 0.0336 -1.0000 -1.0000 4114163 1586738538.30 151.5643 59.9999 32.0000 1.9741 1.9749 418.2502 418.4741 0.0336 -1.0000 -1.0000 4114225 1586738538.40 151.5643 59.9999 32.0000 1.9734 1.9742 418.3596 418.5839 0.0337 -1.0000 -1.0000 4114304 1586738538.50 151.5643 59.9999 32.0000 1.9729 1.9738 418.4681 418.6929 0.0337 -1.0000 -1.0000 4114366 1586738538.60 151.5498 59.9999 32.0000 1.9738 1.9746 418.2829 418.5073 0.0337 -1.0000 -1.0000 4114585 1586738538.70 151.5155 59.9999 32.0000 1.9737 1.9746 418.1288 418.3523 0.0336 -1.0000 -1.0000 4114663 1586738538.80 151.5155 59.9999 32.0000 1.9737 1.9745 418.3437 418.5684 0.0336 -1.0000 -1.0000 4114725 1586738538.90 151.5155 59.9999 32.0000 1.9735 1.9744 418.3932 418.6169 0.0336 -1.0000 -1.0000 4114788 1586738539.00 151.5155 59.9999 32.0000 1.9737 1.9746 418.2714 418.4956 0.0337 -1.0000 -1.0000 4114866 1586738539.10 151.5155 59.9999 32.0000 1.9741 1.9749 418.2352 418.4595 0.0335 -1.0000 -1.0000 4114928 1586738539.20 151.5155 59.9999 32.0000 1.9735 1.9744 418.1719 418.3954 0.0336 -1.0000 -1.0000 4114991 1586738539.30 151.5155 59.9999 32.0000 1.9738 1.9747 418.3376 418.5616 0.0336 -1.0000 -1.0000 4115069 1586738539.40 151.5155 59.9999 32.0000 1.9725 1.9734 418.4668 418.6918 0.0336 -1.0000 -1.0000 4115132 1586738539.50 151.5155 59.9999 32.0000 1.9723 1.9732 418.3978 418.6215 0.0336 -1.0000 -1.0000 4115194 1586738539.60 151.5155 59.9999 32.0000 1.9732 1.9741 418.2244 418.4488 0.0337 -1.0000 -1.0000 4115257 1586738539.70 151.5155 59.9999 32.0000 1.9732 1.9741 418.2521 418.4771 0.0337 -1.0000 -1.0000 4115866 1586738539.80 151.3760 60.0002 32.0000 1.9732 1.9741 418.3627 418.5859 0.0335 -1.0000 -1.0000 4115928 1586738539.90 151.3760 60.0002 32.0000 1.9727 1.9735 418.4412 418.6647 0.0335 -1.0000 -1.0000 4115991 1586738540.00 151.3760 60.0002 32.0000 1.9727 1.9736 418.3091 418.5330 0.0336 -1.0000 -1.0000 4116053 1586738540.10 151.3760 60.0002 32.0000 1.9735 1.9743 418.2557 418.4796 0.0336 -1.0000 -1.0000 4116116 1586738540.20 151.3760 60.0002 32.0000 1.9732 1.9741 418.4004 418.6230 0.0334 -1.0000 -1.0000 4116194 1586738540.30 151.3760 60.0002 32.0000 1.9733 1.9742 418.4442 418.6684 0.0336 -1.0000 -1.0000 4116256 1586738540.40 151.3773 60.0002 32.0000 1.9732 1.9741 418.3470 418.5700 0.0334 -1.0000 -1.0000 4116334 1586738540.50 151.4149 60.0002 32.0000 1.9741 1.9750 418.1562 418.3797 0.0336 -1.0000 -1.0000 4116397 1586738540.60 151.4149 60.0002 32.0000 1.9732 1.9741 418.2227 418.4465 0.0335 -1.0000 -1.0000 4116460 1586738540.70 151.4149 60.0002 32.0000 1.9738 1.9747 418.4406 418.6641 0.0335 -1.0000 -1.0000 4116600 1586738540.80 151.4149 60.0002 32.0000 1.9734 1.9742 418.3856 418.6093 0.0336 -1.0000 -1.0000 4116663 1586738540.90 151.4149 60.0002 32.0000 1.9731 1.9740 418.3573 418.5812 0.0336 -1.0000 -1.0000 4116725 1586738541.00 151.4874 60.0002 32.0000 1.9731 1.9740 418.2545 418.4788 0.0336 -1.0000 -1.0000 4116803 1586738541.10 151.5121 60.0002 32.0000 1.9741 1.9750 418.1462 418.3700 0.0336 -1.0000 -1.0000 4116866 1586738541.20 151.5121 60.0002 32.0000 1.9737 1.9746 418.3016 418.5259 0.0337 -1.0000 -1.0000 4116928 1586738541.30 151.5121 60.0002 32.0000 1.9733 1.9742 418.3753 418.6002 0.0338 -1.0000 -1.0000 4117006 1586738541.40 151.5121 60.0002 32.0000 1.9741 1.9749 418.3228 418.5466 0.0336 -1.0000 -1.0000 4117069 1586738541.50 151.5121 60.0002 32.0000 1.9742 1.9750 418.1697 418.3934 0.0335 -1.0000 -1.0000 4117131 1586738541.60 151.5121 60.0002 32.0000 1.9732 1.9741 418.2900 418.5137 0.0336 -1.0000 -1.0000 4117194 1586738541.70 151.5148 60.0002 32.0000 1.9732 1.9741 418.3943 418.6188 0.0336 -1.0000 -1.0000 4117381 1586738541.80 151.5160 60.0002 32.0000 1.9733 1.9742 418.3381 418.5617 0.0336 -1.0000 -1.0000 4117444 1586738541.90 151.5160 60.0002 32.0000 1.9735 1.9743 418.1670 418.3904 0.0335 -1.0000 -1.0000 4117506 1586738542.00 151.5160 60.0002 32.0000 1.9731 1.9740 418.2213 418.4447 0.0335 -1.0000 -1.0000 4117568 1586738542.10 151.5160 60.0002 32.0000 1.9724 1.9733 418.3285 418.5526 0.0336 -1.0000 -1.0000 4117631 1586738542.20 151.5160 60.0002 32.0000 1.9722 1.9731 418.4292 418.6535 0.0336 -1.0000 -1.0000 4118178 1586738542.30 151.4177 60.0002 32.0000 1.9724 1.9732 418.4622 418.6867 0.0337 -1.0000 -1.0000 4118240 1586738542.40 151.4177 60.0002 32.0000 1.9728 1.9737 418.1866 418.4110 0.0336 -1.0000 -1.0000 4118303 1586738542.50 151.4177 60.0002 32.0000 1.9739 1.9747 418.2969 418.5210 0.0337 -1.0000 -1.0000 4118365 1586738542.60 151.4177 60.0002 32.0000 1.9735 1.9743 418.3869 418.6107 0.0336 -1.0000 -1.0000 4118428 1586738542.70 151.4177 60.0002 32.0000 1.9736 1.9745 418.2712 418.4952 0.0337 -1.0000 -1.0000 4118506 1586738542.80 151.4501 60.0002 32.0000 1.9731 1.9740 418.1626 418.3871 0.0337 -1.0000 -1.0000 4118568 1586738542.90 151.4771 60.0002 32.0000 1.9738 1.9747 418.1820 418.4062 0.0337 -1.0000 -1.0000 4118631 1586738543.00 151.4771 60.0002 32.0000 1.9739 1.9748 418.2330 418.4577 0.0337 -1.0000 -1.0000 4118709 1586738543.10 151.4771 60.0002 32.0000 1.9737 1.9746 418.3284 418.5523 0.0336 -1.0000 -1.0000 4118772 1586738543.20 151.4771 60.0002 32.0000 1.9734 1.9742 418.4786 418.7033 0.0337 -1.0000 -1.0000 4118834 1586738543.30 151.4771 60.0002 32.0000 1.9732 1.9741 418.3595 418.5840 0.0337 -1.0000 -1.0000 4118974 1586738543.40 151.4771 60.0002 32.0000 1.9741 1.9750 418.3824 418.6072 0.0337 -1.0000 -1.0000 4119037 1586738543.50 151.4771 60.0002 32.0000 1.9731 1.9740 418.4954 418.7200 0.0337 -1.0000 -1.0000 4119099 1586738543.60 151.4771 60.0002 32.0000 1.9732 1.9741 418.4519 418.6765 0.0336 -1.0000 -1.0000 4119177 1586738543.70 151.6150 60.0002 32.0000 1.9735 1.9744 418.2237 418.4484 0.0337 -1.0000 -1.0000 4119240 1586738543.80 151.6150 60.0002 32.0000 1.9737 1.9746 418.2555 418.4790 0.0336 -1.0000 -1.0000 4119365 1586738543.90 151.6150 60.0002 32.0000 1.9736 1.9744 418.3041 418.5283 0.0336 -1.0000 -1.0000 4119443 1586738544.00 151.5539 60.0002 32.0000 1.9727 1.9736 418.4055 418.6306 0.0338 -1.0000 -1.0000 4119505 1586738544.10 151.5539 60.0002 32.0000 1.9734 1.9743 418.3806 418.6053 0.0337 -1.0000 -1.0000 4119568 1586738544.20 151.5539 60.0002 32.0000 1.9737 1.9745 418.2098 418.4345 0.0337 -1.0000 -1.0000 4119630 1586738544.30 151.5539 60.0002 32.0000 1.9741 1.9750 418.2743 418.4982 0.0336 -1.0000 -1.0000 4120381 1586738544.40 151.5539 60.0002 32.0000 1.9734 1.9743 418.4587 418.6830 0.0336 -1.0000 -1.0000 4120459 1586738544.50 151.5821 60.0002 32.0000 1.9734 1.9743 418.4068 418.6314 0.0337 -1.0000 -1.0000 4120521 1586738544.60 151.5821 60.0002 32.0000 1.9737 1.9746 418.1755 418.3992 0.0336 -1.0000 -1.0000 4120584 1586738544.70 151.5821 60.0002 32.0000 1.9745 1.9753 418.2725 418.4967 0.0336 -1.0000 -1.0000 4120646 1586738544.80 151.5821 60.0002 32.0000 1.9740 1.9749 418.4226 418.6467 0.0336 -1.0000 -1.0000 4120708 1586738544.90 151.5821 60.0002 32.0000 1.9735 1.9744 418.4280 418.6532 0.0337 -1.0000 -1.0000 4120771 1586738545.00 151.5821 60.0002 32.0000 1.9743 1.9751 418.2010 418.4248 0.0336 -1.0000 -1.0000 4120849 1586738545.10 151.5821 60.0002 32.0000 1.9748 1.9756 418.2169 418.4406 0.0335 -1.0000 -1.0000 4120911 1586738545.20 151.4609 60.0008 32.0000 1.9737 1.9746 418.2643 418.4880 0.0336 -1.0000 -1.0000 4120974 1586738545.30 151.4609 60.0008 32.0000 1.9739 1.9748 418.4474 418.6713 0.0336 -1.0000 -1.0000 4121052 1586738545.40 151.4609 60.0008 32.0000 1.9735 1.9743 418.3766 418.6014 0.0338 -1.0000 -1.0000 4121114 1586738545.50 151.4609 60.0008 32.0000 1.9742 1.9751 418.2521 418.4758 0.0336 -1.0000 -1.0000 4121177 1586738545.60 151.4609 60.0008 32.0000 1.9738 1.9747 418.2162 418.4402 0.0336 -1.0000 -1.0000 4121239 1586738545.70 151.4939 60.0008 32.0000 1.9739 1.9747 418.3741 418.5982 0.0336 -1.0000 -1.0000 4121302 1586738545.80 151.4939 60.0008 32.0000 1.9740 1.9749 418.4353 418.6595 0.0336 -1.0000 -1.0000 4121364 1586738545.90 151.4939 60.0008 32.0000 1.9740 1.9749 418.3100 418.5340 0.0336 -1.0000 -1.0000 4121614 1586738546.00 151.4939 60.0008 32.0000 1.9738 1.9746 418.1643 418.3875 0.0335 -1.0000 -1.0000 4121677 1586738546.10 151.4939 60.0008 32.0000 1.9731 1.9740 418.2712 418.4942 0.0335 -1.0000 -1.0000 4121724 1586738546.20 151.4939 60.0008 32.0000 1.9729 1.9737 418.4247 418.6490 0.0337 -1.0000 -1.0000 4121802 1586738546.30 151.5373 60.0008 32.0000 1.9737 1.9746 418.3993 418.6227 0.0335 -1.0000 -1.0000 4121865 1586738546.40 151.5705 60.0008 32.0000 1.9737 1.9746 418.2850 418.5086 0.0336 -1.0000 -1.0000 4122161 1586738546.50 151.5705 60.0008 32.0000 1.9743 1.9751 418.1484 418.3725 0.0337 -1.0000 -1.0000 4122224 1586738546.60 151.5705 60.0008 32.0000 1.9734 1.9743 418.1554 418.3796 0.0336 -1.0000 -1.0000 4122286 1586738546.70 151.5705 60.0008 32.0000 1.9736 1.9744 418.2948 418.5197 0.0338 -1.0000 -1.0000 4122364 1586738546.80 151.5705 60.0008 32.0000 1.9734 1.9743 418.2939 418.5188 0.0337 -1.0000 -1.0000 4122427 1586738546.90 151.4761 60.0008 32.0000 1.9743 1.9752 418.1715 418.3956 0.0336 -1.0000 -1.0000 4123192 1586738547.00 151.4761 60.0008 32.0000 1.9738 1.9747 418.2809 418.5052 0.0336 -1.0000 -1.0000 4123255 1586738547.10 151.4761 60.0008 32.0000 1.9740 1.9749 418.3487 418.5725 0.0335 -1.0000 -1.0000 4123317 1586738547.20 151.4761 60.0008 32.0000 1.9742 1.9750 418.3613 418.5852 0.0336 -1.0000 -1.0000 4123380 1586738547.30 151.4761 60.0008 32.0000 1.9745 1.9753 418.2410 418.4654 0.0337 -1.0000 -1.0000 4123473 1586738547.40 151.4639 60.0008 32.0000 1.9739 1.9748 418.1500 418.3745 0.0337 -1.0000 -1.0000 4123536 1586738547.50 151.4591 60.0008 32.0000 1.9741 1.9749 418.1775 418.4022 0.0337 -1.0000 -1.0000 4123598 1586738547.60 151.4591 60.0008 32.0000 1.9730 1.9739 418.3783 418.6017 0.0335 -1.0000 -1.0000 4123676 1586738547.70 151.4591 60.0008 32.0000 1.9733 1.9741 418.3435 418.5666 0.0334 -1.0000 -1.0000 4123739 1586738547.80 151.4591 60.0008 32.0000 1.9737 1.9746 418.3287 418.5524 0.0336 -1.0000 -1.0000 4123801 1586738547.90 151.4591 60.0008 32.0000 1.9738 1.9747 418.2275 418.4518 0.0336 -1.0000 -1.0000 4123880 1586738548.00 151.4591 60.0008 32.0000 1.9735 1.9743 418.2914 418.5150 0.0336 -1.0000 -1.0000 4123942 1586738548.10 151.5134 60.0008 32.0000 1.9738 1.9746 418.4414 418.6661 0.0337 -1.0000 -1.0000 4124004 1586738548.20 151.5159 60.0008 32.0000 1.9726 1.9735 418.3357 418.5598 0.0336 -1.0000 -1.0000 4124083 1586738548.30 151.5159 60.0008 32.0000 1.9732 1.9741 418.1407 418.3654 0.0338 -1.0000 -1.0000 4124145 1586738548.40 151.5159 60.0008 32.0000 1.9737 1.9746 418.1111 418.3346 0.0335 -1.0000 -1.0000 4124207 1586738548.50 151.5159 60.0008 32.0000 1.9735 1.9744 418.2192 418.4430 0.0336 -1.0000 -1.0000 4124270 1586738548.60 151.5159 60.0008 32.0000 1.9734 1.9743 418.3856 418.6096 0.0336 -1.0000 -1.0000 4124332 1586738548.70 151.5159 60.0008 32.0000 1.9735 1.9744 418.2737 418.4980 0.0337 -1.0000 -1.0000 4124411 1586738548.80 151.5159 60.0008 32.0000 1.9738 1.9747 418.1739 418.3980 0.0336 -1.0000 -1.0000 4124473 1586738548.90 151.5159 60.0008 32.0000 1.9729 1.9737 418.1934 418.4175 0.0336 -1.0000 -1.0000 4124536 1586738549.00 151.5159 60.0008 32.0000 1.9729 1.9737 418.3041 418.5268 0.0334 -1.0000 -1.0000 4124676 1586738549.10 151.4328 60.0008 32.0000 1.9736 1.9745 418.0959 418.3184 0.0335 -1.0000 -1.0000 4124739 1586738549.20 151.4328 60.0008 32.0000 1.9738 1.9747 418.1776 418.4018 0.0336 -1.0000 -1.0000 4124801 1586738549.30 151.4328 60.0008 32.0000 1.9731 1.9740 418.2603 418.4846 0.0336 -1.0000 -1.0000 4124879 1586738549.40 151.4328 60.0008 32.0000 1.9735 1.9744 418.3679 418.5916 0.0335 -1.0000 -1.0000 4124942 1586738549.50 151.4328 60.0008 32.0000 1.9741 1.9750 418.2898 418.5140 0.0337 -1.0000 -1.0000 4125160 1586738549.60 151.4639 60.0005 32.0000 1.9744 1.9753 418.2717 418.4956 0.0335 -1.0000 -1.0000 4125239 1586738549.70 151.4639 60.0005 32.0000 1.9749 1.9758 418.1989 418.4224 0.0336 -1.0000 -1.0000 4125301 1586738549.80 151.4639 60.0005 32.0000 1.9736 1.9745 418.3144 418.5390 0.0337 -1.0000 -1.0000 4125364 1586738549.90 151.4639 60.0005 32.0000 1.9736 1.9744 418.4693 418.6934 0.0336 -1.0000 -1.0000 4125442 1586738550.00 151.4639 60.0005 32.0000 1.9734 1.9743 418.3502 418.5745 0.0336 -1.0000 -1.0000 4125879 1586738550.10 151.4639 60.0005 32.0000 1.9743 1.9752 418.1635 418.3872 0.0336 -1.0000 -1.0000 4125942 1586738550.20 151.4639 60.0005 32.0000 1.9739 1.9748 418.2347 418.4586 0.0336 -1.0000 -1.0000 4126004 1586738550.30 151.4639 60.0005 32.0000 1.9731 1.9739 418.3846 418.6088 0.0336 -1.0000 -1.0000 4126067 1586738550.40 151.4947 60.0005 32.0000 1.9742 1.9750 418.2732 418.4971 0.0336 -1.0000 -1.0000 4126145 1586738550.50 151.4947 60.0005 32.0000 1.9744 1.9753 418.2134 418.4371 0.0336 -1.0000 -1.0000 4126426 1586738550.60 151.4947 60.0005 32.0000 1.9734 1.9743 418.2688 418.4926 0.0336 -1.0000 -1.0000 4126488 1586738550.70 151.4947 60.0005 32.0000 1.9731 1.9740 418.3459 418.5696 0.0335 -1.0000 -1.0000 4126551 1586738550.80 151.5428 60.0005 32.0000 1.9736 1.9744 418.4177 418.6418 0.0336 -1.0000 -1.0000 4126629 1586738550.90 151.5428 60.0005 32.0000 1.9745 1.9754 418.2938 418.5180 0.0336 -1.0000 -1.0000 4126692 1586738551.00 151.5428 60.0005 32.0000 1.9746 1.9755 418.2044 418.4282 0.0336 -1.0000 -1.0000 4126879 1586738551.10 151.5428 60.0005 32.0000 1.9735 1.9743 418.2131 418.4375 0.0336 -1.0000 -1.0000 4126941 1586738551.20 151.5428 60.0005 32.0000 1.9738 1.9747 418.3681 418.5920 0.0336 -1.0000 -1.0000 4127004 1586738551.30 151.5428 60.0005 32.0000 1.9733 1.9742 418.3101 418.5333 0.0334 -1.0000 -1.0000 4127082 1586738551.40 151.4741 60.0005 32.0000 1.9741 1.9750 418.2134 418.4368 0.0335 -1.0000 -1.0000 4127144 1586738551.50 151.4741 60.0005 32.0000 1.9738 1.9746 418.2188 418.4426 0.0337 -1.0000 -1.0000 4127363 1586738551.60 151.4741 60.0005 32.0000 1.9730 1.9739 418.3998 418.6243 0.0336 -1.0000 -1.0000 4127441 1586738551.70 151.4741 60.0005 32.0000 1.9730 1.9738 418.3425 418.5663 0.0336 -1.0000 -1.0000 4127504 1586738551.80 151.4741 60.0005 32.0000 1.9741 1.9750 418.2562 418.4796 0.0335 -1.0000 -1.0000 4127566 1586738551.90 151.4742 60.0005 32.0000 1.9743 1.9751 418.2345 418.4574 0.0334 -1.0000 -1.0000 4127644 1586738552.00 151.4760 60.0005 32.0000 1.9732 1.9741 418.3495 418.5712 0.0333 -1.0000 -1.0000 4127863 1586738552.10 151.4760 60.0005 32.0000 1.9737 1.9745 418.4454 418.6689 0.0336 -1.0000 -1.0000 4127925 1586738552.20 151.4760 60.0005 32.0000 1.9740 1.9748 418.4089 418.6337 0.0337 -1.0000 -1.0000 4128003 1586738552.30 151.4760 60.0005 32.0000 1.9738 1.9747 418.3002 418.5248 0.0337 -1.0000 -1.0000 4128066 1586738552.40 151.4760 60.0005 32.0000 1.9739 1.9748 418.3526 418.5768 0.0336 -1.0000 -1.0000 4128144 1586738552.50 151.4760 60.0005 32.0000 1.9726 1.9735 418.4970 418.7215 0.0337 -1.0000 -1.0000 4128207 1586738552.60 151.5212 60.0005 32.0000 1.9734 1.9743 418.4528 418.6772 0.0336 -1.0000 -1.0000 4128379 1586738552.70 151.5891 60.0005 32.0000 1.9746 1.9754 418.2518 418.4760 0.0337 -1.0000 -1.0000 4128457 1586738552.80 151.5891 60.0005 32.0000 1.9743 1.9752 418.2900 418.5138 0.0335 -1.0000 -1.0000 4128503 1586738552.90 151.5891 60.0005 32.0000 1.9733 1.9742 418.3930 418.6167 0.0335 -1.0000 -1.0000 4128582 1586738553.00 151.5891 60.0005 32.0000 1.9730 1.9738 418.5276 418.7512 0.0336 -1.0000 -1.0000 4128644 1586738553.10 151.5891 60.0005 32.0000 1.9725 1.9734 418.4147 418.6390 0.0336 -1.0000 -1.0000 4129378 1586738553.20 151.5428 60.0005 32.0000 1.9734 1.9743 418.2391 418.4627 0.0335 -1.0000 -1.0000 4129441 1586738553.30 151.5428 60.0005 32.0000 1.9742 1.9750 418.2243 418.4479 0.0336 -1.0000 -1.0000 4129519 1586738553.40 151.5428 60.0005 32.0000 1.9729 1.9737 418.2915 418.5156 0.0336 -1.0000 -1.0000 4129581 1586738553.50 151.5428 60.0005 32.0000 1.9739 1.9748 418.4018 418.6261 0.0336 -1.0000 -1.0000 4129644 1586738553.60 151.5428 60.0005 32.0000 1.9733 1.9741 418.3316 418.5544 0.0334 -1.0000 -1.0000 4129722 1586738553.70 151.4776 60.0005 32.0000 1.9739 1.9748 418.2686 418.4923 0.0336 -1.0000 -1.0000 4129784 1586738553.80 151.4438 60.0005 32.0000 1.9739 1.9748 418.2936 418.5171 0.0336 -1.0000 -1.0000 4129847 1586738553.90 151.4438 60.0005 32.0000 1.9729 1.9738 418.4606 418.6845 0.0336 -1.0000 -1.0000 4129909 1586738554.00 151.4438 60.0005 32.0000 1.9736 1.9744 418.2433 418.4671 0.0336 -1.0000 -1.0000 4129972 1586738554.10 151.4438 60.0005 32.0000 1.9744 1.9752 418.2034 418.4276 0.0336 -1.0000 -1.0000 4130034 1586738554.20 151.4438 60.0005 32.0000 1.9745 1.9753 418.2496 418.4733 0.0336 -1.0000 -1.0000 4130112 1586738554.30 151.5712 60.0005 32.0000 1.9736 1.9745 418.3791 418.6023 0.0335 -1.0000 -1.0000 4130175 1586738554.40 151.5712 60.0005 32.0000 1.9730 1.9739 418.3776 418.6015 0.0336 -1.0000 -1.0000 4130253 1586738554.50 151.5712 60.0005 32.0000 1.9736 1.9745 418.2087 418.4332 0.0337 -1.0000 -1.0000 4130315 1586738554.60 151.5712 60.0005 32.0000 1.9734 1.9743 418.2111 418.4349 0.0336 -1.0000 -1.0000 4130378 1586738554.70 151.5712 60.0005 32.0000 1.9736 1.9745 418.3035 418.5274 0.0336 -1.0000 -1.0000 4130456 1586738554.80 151.5580 60.0004 32.0000 1.9728 1.9737 418.4273 418.6509 0.0335 -1.0000 -1.0000 4130519 1586738554.90 151.5580 60.0004 32.0000 1.9737 1.9746 418.3651 418.5896 0.0337 -1.0000 -1.0000 4130581 1586738555.00 151.5580 60.0004 32.0000 1.9739 1.9748 418.1831 418.4071 0.0336 -1.0000 -1.0000 4130644 1586738555.10 151.5580 60.0004 32.0000 1.9735 1.9744 418.2458 418.4707 0.0338 -1.0000 -1.0000 4130706 1586738555.20 151.5580 60.0004 32.0000 1.9729 1.9737 418.4693 418.6935 0.0336 -1.0000 -1.0000 4130769 1586738555.30 151.5580 60.0004 32.0000 1.9729 1.9738 418.3773 418.6019 0.0337 -1.0000 -1.0000 4130847 1586738555.40 151.3982 60.0004 32.0000 1.9747 1.9756 418.2270 418.4517 0.0337 -1.0000 -1.0000 4130909 1586738555.50 151.3982 60.0004 32.0000 1.9738 1.9747 418.1649 418.3882 0.0335 -1.0000 -1.0000 4130972 1586738555.60 151.3982 60.0004 32.0000 1.9738 1.9747 418.2912 418.5146 0.0335 -1.0000 -1.0000 4131206 1586738555.70 151.3982 60.0004 32.0000 1.9743 1.9752 418.3571 418.5807 0.0336 -1.0000 -1.0000 4131268 1586738555.80 151.3982 60.0004 32.0000 1.9734 1.9743 418.3971 418.6216 0.0336 -1.0000 -1.0000 4131331 1586738555.90 151.5165 60.0004 32.0000 1.9744 1.9753 418.2858 418.5095 0.0336 -1.0000 -1.0000 4131409 1586738556.00 151.5165 60.0004 32.0000 1.9740 1.9749 418.2030 418.4278 0.0337 -1.0000 -1.0000 4131471 1586738556.10 151.5165 60.0004 32.0000 1.9733 1.9742 418.3027 418.5265 0.0336 -1.0000 -1.0000 4131534 1586738556.20 151.5165 60.0004 32.0000 1.9728 1.9736 418.4136 418.6373 0.0335 -1.0000 -1.0000 4131674 1586738556.30 151.5165 60.0004 32.0000 1.9731 1.9739 418.3397 418.5631 0.0335 -1.0000 -1.0000 4131737 1586738556.40 151.5314 60.0004 32.0000 1.9741 1.9750 418.1119 418.3356 0.0335 -1.0000 -1.0000 4131800 1586738556.50 151.5598 60.0004 32.0000 1.9737 1.9746 418.2624 418.4857 0.0335 -1.0000 -1.0000 4131862 1586738556.60 151.5598 60.0004 32.0000 1.9733 1.9742 418.4241 418.6473 0.0335 -1.0000 -1.0000 4131924 1586738556.70 151.5598 60.0004 32.0000 1.9732 1.9741 418.3643 418.5868 0.0334 -1.0000 -1.0000 4132174 1586738556.80 151.5598 60.0004 32.0000 1.9740 1.9749 418.3132 418.5362 0.0334 -1.0000 -1.0000 4132237 1586738556.90 151.5598 60.0004 32.0000 1.9740 1.9748 418.2662 418.4897 0.0336 -1.0000 -1.0000 4132300 1586738557.00 151.5420 60.0004 32.0000 1.9728 1.9737 418.4378 418.6623 0.0336 -1.0000 -1.0000 4132362 1586738557.10 151.5420 60.0004 32.0000 1.9727 1.9736 418.4392 418.6625 0.0335 -1.0000 -1.0000 4132424 1586738557.20 151.5420 60.0004 32.0000 1.9733 1.9742 418.3053 418.5285 0.0335 -1.0000 -1.0000 4132909 1586738557.30 151.5420 60.0004 32.0000 1.9741 1.9750 418.1445 418.3683 0.0335 -1.0000 -1.0000 4132987 1586738557.40 151.5420 60.0004 32.0000 1.9737 1.9746 418.1794 418.4023 0.0335 -1.0000 -1.0000 4133049 1586738557.50 151.4327 60.0004 32.0000 1.9727 1.9735 418.2640 418.4873 0.0335 -1.0000 -1.0000 4133112 1586738557.60 151.4327 60.0004 32.0000 1.9722 1.9730 418.4060 418.6299 0.0336 -1.0000 -1.0000 4133190 1586738557.70 151.4327 60.0004 32.0000 1.9736 1.9744 418.2300 418.4534 0.0335 -1.0000 -1.0000 4133362 1586738557.80 151.4327 60.0004 32.0000 1.9745 1.9753 418.2323 418.4557 0.0336 -1.0000 -1.0000 4133424 1586738557.90 151.4327 60.0004 32.0000 1.9737 1.9745 418.3509 418.5760 0.0336 -1.0000 -1.0000 4133502 1586738558.00 151.4327 60.0004 32.0000 1.9733 1.9742 418.3824 418.6054 0.0335 -1.0000 -1.0000 4133565 1586738558.10 151.4327 60.0004 32.0000 1.9744 1.9752 418.2140 418.4377 0.0336 -1.0000 -1.0000 4133627 1586738558.20 151.4327 60.0004 32.0000 1.9742 1.9750 418.2201 418.4434 0.0335 -1.0000 -1.0000 4133924 1586738558.30 151.4327 60.0004 32.0000 1.9741 1.9750 418.3608 418.5848 0.0336 -1.0000 -1.0000 4133987 1586738558.40 151.4327 60.0004 32.0000 1.9737 1.9746 418.4226 418.6459 0.0335 -1.0000 -1.0000 4134065 1586738558.50 151.4327 60.0004 32.0000 1.9739 1.9748 418.2313 418.4546 0.0335 -1.0000 -1.0000 4134127 1586738558.60 151.4913 60.0004 32.0000 1.9738 1.9747 418.2002 418.4237 0.0335 -1.0000 -1.0000 4134190 1586738558.70 151.4913 60.0004 32.0000 1.9730 1.9738 418.2840 418.5077 0.0336 -1.0000 -1.0000 4134377 1586738558.80 151.4913 60.0004 32.0000 1.9732 1.9741 418.4696 418.6925 0.0334 -1.0000 -1.0000 4134440 1586738558.90 151.4913 60.0004 32.0000 1.9743 1.9751 418.3609 418.5854 0.0337 -1.0000 -1.0000 4134502 1586738559.00 151.4913 60.0004 32.0000 1.9741 1.9749 418.2322 418.4558 0.0335 -1.0000 -1.0000 4134580 1586738559.10 151.4896 60.0004 32.0000 1.9741 1.9749 418.1328 418.3559 0.0335 -1.0000 -1.0000 4134643 1586738559.20 151.4852 60.0004 32.0000 1.9739 1.9747 418.4128 418.6367 0.0336 -1.0000 -1.0000 4134893 1586738559.30 151.4852 60.0004 32.0000 1.9740 1.9749 418.2817 418.5058 0.0336 -1.0000 -1.0000 4134955 1586738559.40 151.4852 60.0004 32.0000 1.9739 1.9748 418.1480 418.3710 0.0335 -1.0000 -1.0000 4135017 1586738559.50 151.4852 60.0004 32.0000 1.9734 1.9743 418.2219 418.4454 0.0335 -1.0000 -1.0000 4135080 1586738559.60 151.4852 60.0004 32.0000 1.9732 1.9740 418.4254 418.6499 0.0337 -1.0000 -1.0000 4135158 1586738559.70 151.5323 60.0013 32.0000 1.9734 1.9742 418.3827 418.6071 0.0336 -1.0000 -1.0000 4135377 1586738559.80 151.5323 60.0013 32.0000 1.9744 1.9753 418.2344 418.4580 0.0335 -1.0000 -1.0000 4135439 1586738559.90 151.5323 60.0013 32.0000 1.9744 1.9753 418.2726 418.4963 0.0336 -1.0000 -1.0000 4135517 1586738560.00 151.5323 60.0013 32.0000 1.9730 1.9739 418.3543 418.5773 0.0335 -1.0000 -1.0000 4135580 1586738560.10 151.5323 60.0013 32.0000 1.9731 1.9740 418.4118 418.6363 0.0336 -1.0000 -1.0000 4135642 1586738560.20 151.5323 60.0013 32.0000 1.9735 1.9744 418.3719 418.5966 0.0338 -1.0000 -1.0000 4136377 1586738560.30 151.4377 60.0013 32.0000 1.9741 1.9750 418.3034 418.5278 0.0336 -1.0000 -1.0000 4136439 1586738560.40 151.4377 60.0013 32.0000 1.9732 1.9740 418.3894 418.6134 0.0336 -1.0000 -1.0000 4136517 1586738560.50 151.4377 60.0013 32.0000 1.9730 1.9739 418.3855 418.6089 0.0334 -1.0000 -1.0000 4136580 1586738560.60 151.4377 60.0013 32.0000 1.9740 1.9748 418.2444 418.4681 0.0336 -1.0000 -1.0000 4136642 1586738560.70 151.4377 60.0013 32.0000 1.9741 1.9749 418.2110 418.4354 0.0336 -1.0000 -1.0000 4136720 1586738560.80 151.4673 60.0013 32.0000 1.9732 1.9740 418.3614 418.5850 0.0336 -1.0000 -1.0000 4136783 1586738560.90 151.4673 60.0013 32.0000 1.9737 1.9746 418.4175 418.6417 0.0336 -1.0000 -1.0000 4136845 1586738561.00 151.4673 60.0013 32.0000 1.9742 1.9751 418.2549 418.4785 0.0335 -1.0000 -1.0000 4136908 1586738561.10 151.4673 60.0013 32.0000 1.9750 1.9758 418.1627 418.3867 0.0336 -1.0000 -1.0000 4136986 1586738561.20 151.4673 60.0013 32.0000 1.9738 1.9747 418.4105 418.6346 0.0336 -1.0000 -1.0000 4137048 1586738561.30 151.4956 60.0013 32.0000 1.9734 1.9743 418.4352 418.6591 0.0335 -1.0000 -1.0000 4137111 1586738561.40 151.5083 60.0013 32.0000 1.9737 1.9745 418.2685 418.4913 0.0334 -1.0000 -1.0000 4137173 1586738561.50 151.5083 60.0013 32.0000 1.9740 1.9749 418.1738 418.3977 0.0337 -1.0000 -1.0000 4137236 1586738561.60 151.5083 60.0013 32.0000 1.9734 1.9743 418.2908 418.5143 0.0336 -1.0000 -1.0000 4137314 1586738561.70 151.5083 60.0013 32.0000 1.9736 1.9745 418.3735 418.5980 0.0336 -1.0000 -1.0000 4137376 1586738561.80 151.5083 60.0013 32.0000 1.9731 1.9740 418.3244 418.5488 0.0337 -1.0000 -1.0000 4137611 1586738561.90 151.4447 60.0013 32.0000 1.9738 1.9747 418.2010 418.4248 0.0336 -1.0000 -1.0000 4137689 1586738562.00 151.4447 60.0013 32.0000 1.9742 1.9750 418.2134 418.4370 0.0336 -1.0000 -1.0000 4137751 1586738562.10 151.4447 60.0013 32.0000 1.9746 1.9755 418.2354 418.4593 0.0336 -1.0000 -1.0000 4137814 1586738562.20 151.4447 60.0013 32.0000 1.9739 1.9748 418.4509 418.6751 0.0336 -1.0000 -1.0000 4137892 1586738562.30 151.4447 60.0013 32.0000 1.9737 1.9745 418.4148 418.6390 0.0337 -1.0000 -1.0000 4137954 1586738562.40 151.5148 60.0013 32.0000 1.9743 1.9752 418.2078 418.4317 0.0336 -1.0000 -1.0000 4138032 1586738562.50 151.5148 60.0013 32.0000 1.9746 1.9754 418.2965 418.5201 0.0335 -1.0000 -1.0000 4138095 1586738562.60 151.5148 60.0013 32.0000 1.9735 1.9743 418.4808 418.7052 0.0337 -1.0000 -1.0000 4138158 1586738562.70 151.5148 60.0013 32.0000 1.9732 1.9740 418.4385 418.6641 0.0338 -1.0000 -1.0000 4138220 1586738562.80 151.5148 60.0013 32.0000 1.9733 1.9742 418.3563 418.5804 0.0336 -1.0000 -1.0000 4138282 1586738562.90 151.5145 60.0013 32.0000 1.9736 1.9745 418.2216 418.4458 0.0337 -1.0000 -1.0000 4138345 1586738563.00 151.5141 60.0013 32.0000 1.9738 1.9746 418.3026 418.5264 0.0336 -1.0000 -1.0000 4138423 1586738563.10 151.5141 60.0013 32.0000 1.9725 1.9733 418.3514 418.5758 0.0337 -1.0000 -1.0000 4138486 1586738563.20 151.5141 60.0013 32.0000 1.9734 1.9743 418.3554 418.5806 0.0338 -1.0000 -1.0000 4138548 1586738563.30 151.5141 60.0013 32.0000 1.9736 1.9745 418.1377 418.3620 0.0336 -1.0000 -1.0000 4138736 1586738563.40 151.5141 60.0013 32.0000 1.9738 1.9747 418.2544 418.4785 0.0337 -1.0000 -1.0000 4138798 1586738563.50 151.4097 60.0013 32.0000 1.9726 1.9735 418.4189 418.6433 0.0336 -1.0000 -1.0000 4138860 1586738563.60 151.4097 60.0013 32.0000 1.9738 1.9746 418.3602 418.5854 0.0338 -1.0000 -1.0000 4138954 1586738563.70 151.4097 60.0013 32.0000 1.9734 1.9743 418.1696 418.3940 0.0337 -1.0000 -1.0000 4139110 1586738563.80 151.4097 60.0013 32.0000 1.9733 1.9742 418.3360 418.5602 0.0336 -1.0000 -1.0000 4139376 1586738563.90 151.4097 60.0013 32.0000 1.9728 1.9737 418.3939 418.6187 0.0337 -1.0000 -1.0000 4139454 1586738564.00 151.4581 60.0013 32.0000 1.9736 1.9745 418.3324 418.5568 0.0337 -1.0000 -1.0000 4139516 1586738564.10 151.5016 60.0013 32.0000 1.9743 1.9752 418.1818 418.4057 0.0335 -1.0000 -1.0000 4139579 1586738564.20 151.5016 60.0013 32.0000 1.9735 1.9744 418.1171 418.3416 0.0337 -1.0000 -1.0000 4139657 1586738564.30 151.5016 60.0013 32.0000 1.9744 1.9753 418.1390 418.3633 0.0336 -1.0000 -1.0000 4140391 1586738564.40 151.5016 60.0013 32.0000 1.9738 1.9747 418.3161 418.5408 0.0338 -1.0000 -1.0000 4140454 1586738564.50 151.5016 60.0013 32.0000 1.9731 1.9740 418.2926 418.5173 0.0337 -1.0000 -1.0000 4140516 1586738564.60 151.4264 60.0013 32.0000 1.9736 1.9745 418.1832 418.4077 0.0337 -1.0000 -1.0000 4140579 1586738564.70 151.4264 60.0013 32.0000 1.9736 1.9745 418.1767 418.4017 0.0338 -1.0000 -1.0000 4140657 1586738564.80 151.4264 60.0013 32.0000 1.9739 1.9748 418.3294 418.5538 0.0336 -1.0000 -1.0000 4140719 1586738564.90 151.4264 60.0013 32.0000 1.9741 1.9749 418.1924 418.4171 0.0337 -1.0000 -1.0000 4140782 1586738565.00 151.4264 60.0013 32.0000 1.9744 1.9753 418.1628 418.3871 0.0336 -1.0000 -1.0000 4140860 1586738565.10 151.4264 60.0013 32.0000 1.9734 1.9743 418.2275 418.4519 0.0337 -1.0000 -1.0000 4140922 1586738565.20 151.4264 60.0013 32.0000 1.9725 1.9733 418.3429 418.5680 0.0337 -1.0000 -1.0000 4140985 1586738565.30 151.4264 60.0013 32.0000 1.9735 1.9744 418.4139 418.6382 0.0336 -1.0000 -1.0000 4141047 1586738565.40 151.4264 60.0013 32.0000 1.9740 1.9749 418.2576 418.4816 0.0336 -1.0000 -1.0000 4141110 1586738565.50 151.4264 60.0013 32.0000 1.9734 1.9743 418.2023 418.4272 0.0337 -1.0000 -1.0000 4141172 1586738565.60 151.4334 60.0013 32.0000 1.9737 1.9745 418.3772 418.6011 0.0336 -1.0000 -1.0000 4141250 1586738565.70 151.5279 60.0011 32.0000 1.9733 1.9742 418.4824 418.7073 0.0337 -1.0000 -1.0000 4141313 1586738565.80 151.5279 60.0011 32.0000 1.9738 1.9747 418.3575 418.5821 0.0337 -1.0000 -1.0000 4141375 1586738565.90 151.5279 60.0011 32.0000 1.9751 1.9760 418.2880 418.5125 0.0337 -1.0000 -1.0000 4141438 1586738566.00 151.5279 60.0011 32.0000 1.9739 1.9748 418.2565 418.4805 0.0336 -1.0000 -1.0000 4141516 1586738566.10 151.5783 60.0011 32.0000 1.9734 1.9743 418.2187 418.4448 0.0339 -1.0000 -1.0000 4141578 1586738566.20 151.5783 60.0011 32.0000 1.9734 1.9743 418.4114 418.6359 0.0336 -1.0000 -1.0000 4141641 1586738566.30 151.5783 60.0011 32.0000 1.9737 1.9745 418.2695 418.4935 0.0336 -1.0000 -1.0000 4141703 1586738566.40 151.5783 60.0011 32.0000 1.9740 1.9748 418.2347 418.4599 0.0338 -1.0000 -1.0000 4141891 1586738566.50 151.5783 60.0011 32.0000 1.9734 1.9742 418.2537 418.4787 0.0338 -1.0000 -1.0000 4141953 1586738566.60 151.5783 60.0011 32.0000 1.9731 1.9740 418.4119 418.6372 0.0338 -1.0000 -1.0000 4142016 1586738566.70 151.5696 60.0011 32.0000 1.9736 1.9744 418.3213 418.5457 0.0337 -1.0000 -1.0000 4142094 1586738566.80 151.5491 60.0011 32.0000 1.9732 1.9741 418.1953 418.4202 0.0337 -1.0000 -1.0000 4142157 1586738566.90 151.5491 60.0011 32.0000 1.9738 1.9747 418.2847 418.5092 0.0336 -1.0000 -1.0000 4142422 1586738567.00 151.5491 60.0011 32.0000 1.9735 1.9744 418.4116 418.6356 0.0336 -1.0000 -1.0000 4142500 1586738567.10 151.5491 60.0011 32.0000 1.9740 1.9749 418.1805 418.4048 0.0336 -1.0000 -1.0000 4142563 1586738567.20 151.5491 60.0011 32.0000 1.9742 1.9750 418.1995 418.4234 0.0336 -1.0000 -1.0000 4142625 1586738567.30 151.4920 60.0011 32.0000 1.9736 1.9744 418.2528 418.4771 0.0337 -1.0000 -1.0000 4142703 1586738567.40 151.4920 60.0011 32.0000 1.9732 1.9741 418.4617 418.6866 0.0337 -1.0000 -1.0000 4142875 1586738567.50 151.4920 60.0011 32.0000 1.9731 1.9740 418.3189 418.5434 0.0337 -1.0000 -1.0000 4142938 1586738567.60 151.4920 60.0011 32.0000 1.9737 1.9746 418.1802 418.4055 0.0338 -1.0000 -1.0000 4143016 1586738567.70 151.4920 60.0011 32.0000 1.9743 1.9752 418.2100 418.4349 0.0338 -1.0000 -1.0000 4143078 1586738567.80 151.5097 60.0011 32.0000 1.9733 1.9741 418.2599 418.4850 0.0337 -1.0000 -1.0000 4143141 1586738567.90 151.5493 60.0011 32.0000 1.9723 1.9732 418.3428 418.5684 0.0338 -1.0000 -1.0000 4143625 1586738568.00 151.5493 60.0011 32.0000 1.9729 1.9738 418.4058 418.6305 0.0337 -1.0000 -1.0000 4143687 1586738568.10 151.5493 60.0011 32.0000 1.9734 1.9742 418.2451 418.4696 0.0337 -1.0000 -1.0000 4143750 1586738568.20 151.5493 60.0011 32.0000 1.9731 1.9739 418.3738 418.5974 0.0336 -1.0000 -1.0000 4143812 1586738568.30 151.5493 60.0011 32.0000 1.9731 1.9740 418.4756 418.7003 0.0337 -1.0000 -1.0000 4143875 1586738568.40 151.5493 60.0011 32.0000 1.9729 1.9738 418.2908 418.5158 0.0338 -1.0000 -1.0000 4144125 1586738568.50 151.5493 60.0011 32.0000 1.9731 1.9740 418.1398 418.3640 0.0336 -1.0000 -1.0000 4144187 1586738568.60 151.5493 60.0011 32.0000 1.9727 1.9736 418.3770 418.6018 0.0337 -1.0000 -1.0000 4144250 1586738568.70 151.5493 60.0011 32.0000 1.9733 1.9742 418.3221 418.5471 0.0338 -1.0000 -1.0000 4144312 1586738568.80 151.5493 60.0011 32.0000 1.9733 1.9742 418.3610 418.5858 0.0337 -1.0000 -1.0000 4144375 1586738568.90 151.5014 60.0011 32.0000 1.9736 1.9744 418.2633 418.4874 0.0337 -1.0000 -1.0000 4144437 1586738569.00 151.4957 60.0011 32.0000 1.9744 1.9753 418.1278 418.3527 0.0337 -1.0000 -1.0000 4144640 1586738569.10 151.4957 60.0011 32.0000 1.9738 1.9747 418.3130 418.5375 0.0337 -1.0000 -1.0000 4144703 1586738569.20 151.4957 60.0011 32.0000 1.9732 1.9740 418.5082 418.7331 0.0338 -1.0000 -1.0000 4144765 1586738569.30 151.4957 60.0011 32.0000 1.9733 1.9742 418.3434 418.5691 0.0338 -1.0000 -1.0000 4144843 1586738569.40 151.4987 60.0011 32.0000 1.9739 1.9748 418.1880 418.4128 0.0337 -1.0000 -1.0000 4144906 1586738569.50 151.4567 60.0011 32.0000 1.9744 1.9752 418.1087 418.3336 0.0337 -1.0000 -1.0000 4145124 1586738569.60 151.4567 60.0011 32.0000 1.9737 1.9746 418.2449 418.4693 0.0337 -1.0000 -1.0000 4145203 1586738569.70 151.4567 60.0011 32.0000 1.9734 1.9742 418.4112 418.6369 0.0339 -1.0000 -1.0000 4145265 1586738569.80 151.4567 60.0011 32.0000 1.9737 1.9746 418.3562 418.5813 0.0337 -1.0000 -1.0000 4145328 1586738569.90 151.4567 60.0011 32.0000 1.9748 1.9756 418.2318 418.4564 0.0337 -1.0000 -1.0000 4145390 1586738570.00 151.5523 60.0016 32.0000 1.9743 1.9751 418.1807 418.4066 0.0339 -1.0000 -1.0000 4145671 1586738570.10 151.5523 60.0016 32.0000 1.9737 1.9746 418.3473 418.5718 0.0336 -1.0000 -1.0000 4145734 1586738570.20 151.5523 60.0016 32.0000 1.9730 1.9738 418.3599 418.5848 0.0338 -1.0000 -1.0000 4145812 1586738570.30 151.5523 60.0016 32.0000 1.9731 1.9740 418.3859 418.6109 0.0338 -1.0000 -1.0000 4145874 1586738570.40 151.5523 60.0016 32.0000 1.9743 1.9752 418.3918 418.6168 0.0337 -1.0000 -1.0000 4145937 1586738570.50 151.4833 60.0016 32.0000 1.9736 1.9745 418.2849 418.5095 0.0337 -1.0000 -1.0000 4146874 1586738570.60 151.4258 60.0016 32.0000 1.9733 1.9742 418.3124 418.5381 0.0339 -1.0000 -1.0000 4146937 1586738570.70 151.4258 60.0016 32.0000 1.9728 1.9737 418.3502 418.5756 0.0337 -1.0000 -1.0000 4147015 1586738570.80 151.4258 60.0016 32.0000 1.9737 1.9746 418.2955 418.5205 0.0338 -1.0000 -1.0000 4147077 1586738570.90 151.4258 60.0016 32.0000 1.9743 1.9752 418.1934 418.4184 0.0338 -1.0000 -1.0000 4147140 1586738571.00 151.4258 60.0016 32.0000 1.9743 1.9751 418.1694 418.3938 0.0336 -1.0000 -1.0000 4147218 1586738571.10 151.5521 60.0016 32.0000 1.9735 1.9744 418.2164 418.4399 0.0336 -1.0000 -1.0000 4147280 1586738571.20 151.5521 60.0016 32.0000 1.9735 1.9743 418.4110 418.6369 0.0338 -1.0000 -1.0000 4147343 1586738571.30 151.5521 60.0016 32.0000 1.9731 1.9740 418.4266 418.6514 0.0337 -1.0000 -1.0000 4147436 1586738571.40 151.5521 60.0016 32.0000 1.9735 1.9743 418.3515 418.5766 0.0338 -1.0000 -1.0000 4147499 1586738571.50 151.5521 60.0016 32.0000 1.9743 1.9752 418.2945 418.5204 0.0339 -1.0000 -1.0000 4147561 1586738571.60 151.5521 60.0016 32.0000 1.9729 1.9738 418.2291 418.4544 0.0338 -1.0000 -1.0000 4147624 1586738571.70 151.5521 60.0016 32.0000 1.9729 1.9738 418.4145 418.6397 0.0338 -1.0000 -1.0000 4147686 1586738571.80 151.5521 60.0016 32.0000 1.9735 1.9744 418.3937 418.6184 0.0337 -1.0000 -1.0000 4147749 1586738571.90 151.5090 60.0016 32.0000 1.9741 1.9750 418.2736 418.4985 0.0337 -1.0000 -1.0000 4147827 1586738572.00 151.4582 60.0016 32.0000 1.9735 1.9744 418.1887 418.4125 0.0337 -1.0000 -1.0000 4147890 1586738572.10 151.4582 60.0016 32.0000 1.9739 1.9748 418.2843 418.5096 0.0338 -1.0000 -1.0000 4147952 1586738572.20 151.6000 60.0016 32.0000 1.9730 1.9738 418.3907 418.6141 0.0334 -1.0000 -1.0000 4148030 1586738572.30 151.6000 60.0016 32.0000 1.9730 1.9739 418.4268 418.6514 0.0337 -1.0000 -1.0000 4148093 1586738572.40 151.6000 60.0016 32.0000 1.9734 1.9743 418.2510 418.4764 0.0338 -1.0000 -1.0000 4148155 1586738572.50 151.6000 60.0016 32.0000 1.9740 1.9749 418.1614 418.3870 0.0339 -1.0000 -1.0000 4148217 1586738572.60 151.6000 60.0016 32.0000 1.9738 1.9747 418.2800 418.5052 0.0337 -1.0000 -1.0000 4148452 1586738572.70 151.6000 60.0016 32.0000 1.9730 1.9739 418.4908 418.7157 0.0338 -1.0000 -1.0000 4148530 1586738572.80 151.6000 60.0016 32.0000 1.9740 1.9749 418.3971 418.6230 0.0339 -1.0000 -1.0000 4148593 1586738572.90 151.6000 60.0016 32.0000 1.9735 1.9744 418.2167 418.4408 0.0336 -1.0000 -1.0000 4148671 1586738573.00 151.6000 60.0016 32.0000 1.9733 1.9741 418.3085 418.5329 0.0337 -1.0000 -1.0000 4148749 1586738573.10 151.6000 60.0016 32.0000 1.9728 1.9737 418.4597 418.6844 0.0337 -1.0000 -1.0000 4148874 1586738573.20 151.6000 60.0016 32.0000 1.9728 1.9737 418.4235 418.6486 0.0338 -1.0000 -1.0000 4148936 1586738573.30 151.5168 60.0016 32.0000 1.9726 1.9735 418.3650 418.5904 0.0338 -1.0000 -1.0000 4149014 1586738573.40 151.4789 60.0016 32.0000 1.9735 1.9744 418.1415 418.3661 0.0336 -1.0000 -1.0000 4149077 1586738573.50 151.4789 60.0016 32.0000 1.9734 1.9743 418.2173 418.4412 0.0337 -1.0000 -1.0000 4149139 1586738573.60 151.4789 60.0016 32.0000 1.9735 1.9743 418.4028 418.6283 0.0338 -1.0000 -1.0000 4149405 1586738573.70 151.4789 60.0016 32.0000 1.9731 1.9739 418.4303 418.6549 0.0337 -1.0000 -1.0000 4149467 1586738573.80 151.4789 60.0016 32.0000 1.9742 1.9750 418.2087 418.4335 0.0338 -1.0000 -1.0000 4149530 1586738573.90 151.4789 60.0016 32.0000 1.9738 1.9746 418.3177 418.5428 0.0338 -1.0000 -1.0000 4149608 1586738574.00 151.5360 60.0016 32.0000 1.9733 1.9741 418.4143 418.6394 0.0338 -1.0000 -1.0000 4149670 1586738574.10 151.5360 60.0016 32.0000 1.9738 1.9747 418.4414 418.6670 0.0339 -1.0000 -1.0000 4149733 1586738574.20 151.5274 60.0016 32.0000 1.9740 1.9749 418.2751 418.5013 0.0339 -1.0000 -1.0000 4149811 1586738574.30 151.4258 60.0018 32.0000 1.9743 1.9752 418.1774 418.4002 0.0335 -1.0000 -1.0000 4149873 1586738574.40 151.4258 60.0018 32.0000 1.9737 1.9746 418.1423 418.3669 0.0337 -1.0000 -1.0000 4149936 1586738574.50 151.4258 60.0018 32.0000 1.9726 1.9735 418.2528 418.4775 0.0337 -1.0000 -1.0000 4149999 1586738574.60 151.4258 60.0018 32.0000 1.9729 1.9738 418.5077 418.7329 0.0338 -1.0000 -1.0000 4150201 1586738574.70 151.4258 60.0018 32.0000 1.9736 1.9744 418.4075 418.6327 0.0338 -1.0000 -1.0000 4150264 1586738574.80 151.4258 60.0018 32.0000 1.9739 1.9748 418.2756 418.5006 0.0337 -1.0000 -1.0000 4150326 1586738574.90 151.4258 60.0018 32.0000 1.9738 1.9747 418.3088 418.5331 0.0337 -1.0000 -1.0000 4150389 1586738575.00 151.4258 60.0018 32.0000 1.9735 1.9744 418.4615 418.6860 0.0336 -1.0000 -1.0000 4150467 1586738575.10 151.5100 60.0018 32.0000 1.9735 1.9743 418.4100 418.6341 0.0336 -1.0000 -1.0000 4150889 1586738575.20 151.5100 60.0018 32.0000 1.9745 1.9754 418.1722 418.3964 0.0337 -1.0000 -1.0000 4150951 1586738575.30 151.5100 60.0018 32.0000 1.9733 1.9742 418.1500 418.3751 0.0338 -1.0000 -1.0000 4151029 1586738575.40 151.5100 60.0018 32.0000 1.9735 1.9743 418.3144 418.5385 0.0335 -1.0000 -1.0000 4151092 1586738575.50 151.5100 60.0018 32.0000 1.9732 1.9741 418.3406 418.5656 0.0338 -1.0000 -1.0000 4151154 1586738575.60 151.5020 60.0018 32.0000 1.9729 1.9738 418.3838 418.6083 0.0336 -1.0000 -1.0000 4151436 1586738575.70 151.4820 60.0018 32.0000 1.9744 1.9753 418.1673 418.3909 0.0336 -1.0000 -1.0000 4151498 1586738575.80 151.4820 60.0018 32.0000 1.9741 1.9750 418.1131 418.3370 0.0336 -1.0000 -1.0000 4151561 1586738575.90 151.4820 60.0018 32.0000 1.9741 1.9749 418.2433 418.4671 0.0336 -1.0000 -1.0000 4151639 1586738576.00 151.4820 60.0018 32.0000 1.9741 1.9749 418.3078 418.5319 0.0336 -1.0000 -1.0000 4151701 1586738576.10 151.4820 60.0018 32.0000 1.9742 1.9751 418.2230 418.4487 0.0338 -1.0000 -1.0000 4151764 1586738576.20 151.4820 60.0018 32.0000 1.9741 1.9749 418.1727 418.3964 0.0336 -1.0000 -1.0000 4151858 1586738576.30 151.4820 60.0018 32.0000 1.9735 1.9743 418.2061 418.4309 0.0337 -1.0000 -1.0000 4151920 1586738576.40 151.4820 60.0018 32.0000 1.9732 1.9740 418.4249 418.6498 0.0337 -1.0000 -1.0000 4151982 1586738576.50 151.4820 60.0018 32.0000 1.9737 1.9746 418.4137 418.6379 0.0336 -1.0000 -1.0000 4152045 1586738576.60 151.4820 60.0018 32.0000 1.9734 1.9743 418.4373 418.6621 0.0337 -1.0000 -1.0000 4152107 1586738576.70 151.4801 60.0018 32.0000 1.9739 1.9748 418.3302 418.5548 0.0337 -1.0000 -1.0000 4152186 1586738576.80 151.4873 60.0018 32.0000 1.9740 1.9749 418.1443 418.3680 0.0335 -1.0000 -1.0000 4152248 1586738576.90 151.4873 60.0018 32.0000 1.9743 1.9752 418.2752 418.4985 0.0336 -1.0000 -1.0000 4152310 1586738577.00 151.4873 60.0018 32.0000 1.9733 1.9742 418.4610 418.6856 0.0336 -1.0000 -1.0000 4152389 1586738577.10 151.4873 60.0018 32.0000 1.9730 1.9738 418.3018 418.5254 0.0335 -1.0000 -1.0000 4152451 1586738577.20 151.4873 60.0018 32.0000 1.9741 1.9750 418.0555 418.2788 0.0335 -1.0000 -1.0000 4152685 1586738577.30 151.4792 60.0018 32.0000 1.9736 1.9745 418.2325 418.4570 0.0337 -1.0000 -1.0000 4152764 1586738577.40 151.4792 60.0018 32.0000 1.9742 1.9750 418.3212 418.5457 0.0336 -1.0000 -1.0000 4152826 1586738577.50 151.4792 60.0018 32.0000 1.9736 1.9744 418.3942 418.6188 0.0337 -1.0000 -1.0000 4152888 1586738577.60 151.4792 60.0018 32.0000 1.9736 1.9745 418.2860 418.5093 0.0335 -1.0000 -1.0000 4152966 1586738577.70 151.4792 60.0018 32.0000 1.9746 1.9755 418.1882 418.4114 0.0335 -1.0000 -1.0000 4153138 1586738577.80 151.4792 60.0018 32.0000 1.9734 1.9742 418.2220 418.4463 0.0337 -1.0000 -1.0000 4153201 1586738577.90 151.4690 60.0018 32.0000 1.9730 1.9738 418.4618 418.6859 0.0336 -1.0000 -1.0000 4153279 1586738578.00 151.4690 60.0018 32.0000 1.9724 1.9733 418.4546 418.6787 0.0336 -1.0000 -1.0000 4153341 1586738578.10 151.4690 60.0018 32.0000 1.9729 1.9738 418.2284 418.4531 0.0337 -1.0000 -1.0000 4153404 1586738578.20 151.4690 60.0018 32.0000 1.9734 1.9743 418.2987 418.5226 0.0336 -1.0000 -1.0000 4153888 1586738578.30 151.4690 60.0018 32.0000 1.9723 1.9732 418.4027 418.6270 0.0337 -1.0000 -1.0000 4153951 1586738578.40 151.4515 60.0018 32.0000 1.9726 1.9735 418.3794 418.6030 0.0335 -1.0000 -1.0000 4154013 1586738578.50 151.4241 60.0018 32.0000 1.9734 1.9743 418.2169 418.4402 0.0335 -1.0000 -1.0000 4154076 1586738578.60 151.4241 60.0018 32.0000 1.9738 1.9747 418.1965 418.4202 0.0335 -1.0000 -1.0000 4154138 1586738578.70 151.4241 60.0018 32.0000 1.9727 1.9736 418.3679 418.5908 0.0334 -1.0000 -1.0000 4154435 1586738578.80 151.4241 60.0018 32.0000 1.9728 1.9737 418.4336 418.6586 0.0337 -1.0000 -1.0000 4154498 1586738578.90 151.4241 60.0018 32.0000 1.9743 1.9752 418.3518 418.5762 0.0336 -1.0000 -1.0000 4154560 1586738579.00 151.4241 60.0018 32.0000 1.9744 1.9753 418.1504 418.3741 0.0336 -1.0000 -1.0000 4154638 1586738579.10 151.4241 60.0018 32.0000 1.9739 1.9747 418.2499 418.4741 0.0336 -1.0000 -1.0000 4154700 1586738579.20 151.4241 60.0018 32.0000 1.9734 1.9743 418.3938 418.6174 0.0335 -1.0000 -1.0000 4154763 1586738579.30 151.4241 60.0018 32.0000 1.9730 1.9739 418.4498 418.6728 0.0335 -1.0000 -1.0000 4154903 1586738579.40 151.4241 60.0018 32.0000 1.9736 1.9744 418.2217 418.4460 0.0337 -1.0000 -1.0000 4154966 1586738579.50 151.5562 60.0018 32.0000 1.9740 1.9748 418.1120 418.3362 0.0336 -1.0000 -1.0000 4155028 1586738579.60 151.4863 60.0018 32.0000 1.9729 1.9738 418.1647 418.3889 0.0337 -1.0000 -1.0000 4155106 1586738579.70 151.4863 60.0018 32.0000 1.9728 1.9736 418.3703 418.5950 0.0336 -1.0000 -1.0000 4155169 1586738579.80 151.4863 60.0018 32.0000 1.9731 1.9740 418.4137 418.6370 0.0335 -1.0000 -1.0000 4155388 1586738579.90 151.4863 60.0018 32.0000 1.9738 1.9747 418.1473 418.3713 0.0336 -1.0000 -1.0000 4155466 1586738580.00 151.4863 60.0018 32.0000 1.9733 1.9741 418.1852 418.4097 0.0336 -1.0000 -1.0000 4155528 1586738580.10 151.4241 60.0009 32.0000 1.9736 1.9745 418.2135 418.4368 0.0335 -1.0000 -1.0000 4155591 1586738580.20 151.4174 60.0008 32.0000 1.9726 1.9734 418.4570 418.6798 0.0334 -1.0000 -1.0000 4155653 1586738580.30 151.4174 60.0008 32.0000 1.9734 1.9743 418.3758 418.5991 0.0335 -1.0000 -1.0000 4155888 1586738580.40 151.4174 60.0008 32.0000 1.9741 1.9750 418.3118 418.5355 0.0336 -1.0000 -1.0000 4155966 1586738580.50 151.4174 60.0008 32.0000 1.9738 1.9747 418.4366 418.6604 0.0335 -1.0000 -1.0000 4156028 1586738580.60 151.4182 60.0008 32.0000 1.9732 1.9741 418.4066 418.6304 0.0335 -1.0000 -1.0000 4156091 1586738580.70 151.4945 60.0008 32.0000 1.9743 1.9752 418.3720 418.5950 0.0335 -1.0000 -1.0000 4156169 1586738580.80 151.4945 60.0008 32.0000 1.9739 1.9747 418.3588 418.5824 0.0337 -1.0000 -1.0000 4156388 1586738580.90 151.4945 60.0008 32.0000 1.9736 1.9745 418.2457 418.4695 0.0336 -1.0000 -1.0000 4156450 1586738581.00 151.4945 60.0008 32.0000 1.9735 1.9744 418.2620 418.4861 0.0336 -1.0000 -1.0000 4156528 1586738581.10 151.4945 60.0008 32.0000 1.9734 1.9743 418.3933 418.6173 0.0336 -1.0000 -1.0000 4156591 1586738581.20 151.5630 60.0008 32.0000 1.9737 1.9746 418.4462 418.6697 0.0335 -1.0000 -1.0000 4156653 1586738581.30 151.5694 60.0008 32.0000 1.9728 1.9737 418.2517 418.4751 0.0335 -1.0000 -1.0000 4157403 1586738581.40 151.5694 60.0008 32.0000 1.9737 1.9745 418.2097 418.4345 0.0337 -1.0000 -1.0000 4157465 1586738581.50 151.5694 60.0008 32.0000 1.9739 1.9748 418.1905 418.4142 0.0335 -1.0000 -1.0000 4157528 1586738581.60 151.5694 60.0008 32.0000 1.9732 1.9741 418.3471 418.5709 0.0336 -1.0000 -1.0000 4157606 1586738581.70 151.5694 60.0008 32.0000 1.9731 1.9740 418.2492 418.4737 0.0337 -1.0000 -1.0000 4157668 1586738581.80 151.5694 60.0008 32.0000 1.9737 1.9746 418.0761 418.2999 0.0336 -1.0000 -1.0000 4157731 1586738581.90 151.5694 60.0008 32.0000 1.9736 1.9745 418.2273 418.4509 0.0335 -1.0000 -1.0000 4157793 1586738582.00 151.5694 60.0008 32.0000 1.9737 1.9745 418.4712 418.6944 0.0335 -1.0000 -1.0000 4157856 1586738582.10 151.5694 60.0008 32.0000 1.9733 1.9742 418.4043 418.6280 0.0336 -1.0000 -1.0000 4157918 1586738582.20 151.5694 60.0008 32.0000 1.9734 1.9743 418.1870 418.4109 0.0336 -1.0000 -1.0000 4157996 1586738582.30 151.5182 60.0008 32.0000 1.9734 1.9743 418.1852 418.4088 0.0336 -1.0000 -1.0000 4158059 1586738582.40 151.5182 60.0008 32.0000 1.9733 1.9742 418.2181 418.4418 0.0336 -1.0000 -1.0000 4158137 1586738582.50 151.5182 60.0008 32.0000 1.9724 1.9733 418.3823 418.6071 0.0338 -1.0000 -1.0000 4158200 1586738582.60 151.5182 60.0008 32.0000 1.9733 1.9741 418.3991 418.6231 0.0336 -1.0000 -1.0000 4158262 1586738582.70 151.5182 60.0008 32.0000 1.9738 1.9746 418.3679 418.5919 0.0336 -1.0000 -1.0000 4158324 1586738582.80 151.4713 60.0008 32.0000 1.9735 1.9744 418.3866 418.6099 0.0335 -1.0000 -1.0000 4158403 1586738582.90 151.4438 60.0008 32.0000 1.9734 1.9742 418.4319 418.6562 0.0337 -1.0000 -1.0000 4158621 1586738583.00 151.5492 60.0008 32.0000 1.9735 1.9744 418.3641 418.5879 0.0335 -1.0000 -1.0000 4158699 1586738583.10 151.5492 60.0008 32.0000 1.9750 1.9758 418.2003 418.4230 0.0334 -1.0000 -1.0000 4158762 1586738583.20 151.5492 60.0008 32.0000 1.9744 1.9752 418.3203 418.5440 0.0336 -1.0000 -1.0000 4158824 1586738583.30 151.5492 60.0008 32.0000 1.9732 1.9740 418.2846 418.5079 0.0335 -1.0000 -1.0000 4158918 1586738583.40 151.5492 60.0008 32.0000 1.9733 1.9742 418.3802 418.6045 0.0337 -1.0000 -1.0000 4159168 1586738583.50 151.5492 60.0008 32.0000 1.9744 1.9753 418.3001 418.5249 0.0336 -1.0000 -1.0000 4159231 1586738583.60 151.5492 60.0008 32.0000 1.9735 1.9743 418.2630 418.4861 0.0335 -1.0000 -1.0000 4159293 1586738583.70 151.5492 60.0008 32.0000 1.9736 1.9744 418.2652 418.4874 0.0333 -1.0000 -1.0000 4159355 1586738583.80 151.5492 60.0008 32.0000 1.9732 1.9741 418.3935 418.6173 0.0336 -1.0000 -1.0000 4159418 1586738583.90 151.4723 60.0008 32.0000 1.9742 1.9751 418.3675 418.5913 0.0336 -1.0000 -1.0000 4159621 1586738584.00 151.4620 60.0008 32.0000 1.9747 1.9756 418.2607 418.4841 0.0335 -1.0000 -1.0000 4159684 1586738584.10 151.4620 60.0008 32.0000 1.9741 1.9750 418.2576 418.4811 0.0336 -1.0000 -1.0000 4159746 1586738584.20 151.4620 60.0008 32.0000 1.9732 1.9741 418.3752 418.5990 0.0335 -1.0000 -1.0000 4159809 1586738584.30 151.4620 60.0008 32.0000 1.9734 1.9742 418.4793 418.7028 0.0335 -1.0000 -1.0000 4159871 1586738584.40 151.4620 60.0008 32.0000 1.9740 1.9749 418.3547 418.5796 0.0337 -1.0000 -1.0000 4200121 1586738584.50 151.4915 60.0008 32.0000 1.9757 1.9765 418.1983 418.4221 0.0336 -1.0000 -1.0000 4200183 1586738584.60 151.4915 60.0008 32.0000 1.9740 1.9748 418.3937 418.6166 0.0334 -1.0000 -1.0000 4200246 1586738584.70 151.4915 60.0008 32.0000 1.9730 1.9738 418.4752 418.6987 0.0335 -1.0000 -1.0000 4200308 1586738584.80 151.4915 60.0008 32.0000 1.9736 1.9744 418.4703 418.6936 0.0335 -1.0000 -1.0000 4200371 1586738584.90 151.4915 60.0008 32.0000 1.9744 1.9752 418.4111 418.6350 0.0336 -1.0000 -1.0000 4200465 1586738585.00 151.4915 60.0008 32.0000 1.9739 1.9747 418.3784 418.6017 0.0336 -1.0000 -1.0000 4200527 1586738585.10 151.4915 60.0008 32.0000 1.9739 1.9748 418.4571 418.6819 0.0337 -1.0000 -1.0000 4200590 1586738585.20 151.4915 60.0008 32.0000 1.9734 1.9743 418.4503 418.6746 0.0336 -1.0000 -1.0000 4200652 1586738585.30 151.4915 60.0008 32.0000 1.9739 1.9748 418.4124 418.6367 0.0336 -1.0000 -1.0000 4200730 1586738585.40 151.4915 60.0008 32.0000 1.9740 1.9749 418.3683 418.5917 0.0335 -1.0000 -1.0000 4200949 1586738585.50 151.5371 60.0005 32.0000 1.9742 1.9751 418.2012 418.4261 0.0337 -1.0000 -1.0000 4201011 1586738585.60 151.5371 60.0005 32.0000 1.9737 1.9746 418.3781 418.6024 0.0336 -1.0000 -1.0000 4201090 1586738585.70 151.5371 60.0005 32.0000 1.9736 1.9744 418.4516 418.6758 0.0336 -1.0000 -1.0000 4201152 1586738585.80 151.5371 60.0005 32.0000 1.9742 1.9751 418.3493 418.5736 0.0337 -1.0000 -1.0000 4201214 1586738585.90 151.5371 60.0005 32.0000 1.9747 1.9756 418.2983 418.5241 0.0338 -1.0000 -1.0000 4201449 1586738586.00 151.5371 60.0005 32.0000 1.9744 1.9753 418.2330 418.4570 0.0336 -1.0000 -1.0000 4201511 1586738586.10 151.5782 60.0005 32.0000 1.9739 1.9747 418.4454 418.6697 0.0336 -1.0000 -1.0000 4201574 1586738586.20 151.6197 60.0005 32.0000 1.9724 1.9733 418.5198 418.7435 0.0335 -1.0000 -1.0000 4201652 1586738586.30 151.6197 60.0005 32.0000 1.9739 1.9748 418.3599 418.5838 0.0336 -1.0000 -1.0000 4201714 1586738586.40 151.6197 60.0005 32.0000 1.9737 1.9745 418.1908 418.4142 0.0335 -1.0000 -1.0000 4201902 1586738586.50 151.6197 60.0005 32.0000 1.9736 1.9744 418.3021 418.5257 0.0335 -1.0000 -1.0000 4201965 1586738586.60 151.6197 60.0005 32.0000 1.9729 1.9738 418.4549 418.6791 0.0337 -1.0000 -1.0000 4202027 1586738586.70 151.5995 60.0005 32.0000 1.9733 1.9742 418.4235 418.6478 0.0337 -1.0000 -1.0000 4202089 1586738586.80 151.5995 60.0005 32.0000 1.9739 1.9748 418.2112 418.4360 0.0337 -1.0000 -1.0000 4202152 1586738586.90 151.5995 60.0005 32.0000 1.9736 1.9745 418.1983 418.4221 0.0336 -1.0000 -1.0000 4202386 1586738587.00 151.5995 60.0005 32.0000 1.9728 1.9736 418.2572 418.4807 0.0336 -1.0000 -1.0000 4202464 1586738587.10 151.5995 60.0005 32.0000 1.9725 1.9733 418.3053 418.5302 0.0338 -1.0000 -1.0000 4202527 1586738587.20 151.4688 60.0005 32.0000 1.9734 1.9742 418.3179 418.5421 0.0336 -1.0000 -1.0000 4202589 1586738587.30 151.3982 60.0005 32.0000 1.9738 1.9747 418.2294 418.4533 0.0336 -1.0000 -1.0000 4202668 1586738587.40 151.3982 60.0005 32.0000 1.9736 1.9744 418.2614 418.4856 0.0336 -1.0000 -1.0000 4202730 1586738587.50 151.3982 60.0005 32.0000 1.9726 1.9735 418.3183 418.5429 0.0338 -1.0000 -1.0000 4202948 1586738587.60 151.3982 60.0005 32.0000 1.9726 1.9735 418.4199 418.6427 0.0334 -1.0000 -1.0000 4203027 1586738587.70 151.3982 60.0005 32.0000 1.9722 1.9731 418.3180 418.5419 0.0336 -1.0000 -1.0000 4203089 1586738587.80 151.3982 60.0005 32.0000 1.9734 1.9742 418.2100 418.4349 0.0337 -1.0000 -1.0000 4203152 1586738587.90 151.3982 60.0005 32.0000 1.9738 1.9747 418.1292 418.3532 0.0336 -1.0000 -1.0000 4203230 1586738588.00 151.3982 60.0005 32.0000 1.9733 1.9742 418.2728 418.4970 0.0337 -1.0000 -1.0000 4203651 1586738588.10 151.3982 60.0005 32.0000 1.9729 1.9738 418.3705 418.5959 0.0338 -1.0000 -1.0000 4203714 1586738588.20 151.3881 60.0005 32.0000 1.9730 1.9739 418.4442 418.6689 0.0336 -1.0000 -1.0000 4203792 1586738588.30 151.3854 60.0005 32.0000 1.9741 1.9750 418.3115 418.5351 0.0336 -1.0000 -1.0000 4203854 1586738588.40 151.3854 60.0005 32.0000 1.9739 1.9747 418.3047 418.5286 0.0336 -1.0000 -1.0000 4203933 1586738588.50 151.3854 60.0005 32.0000 1.9727 1.9736 418.3662 418.5911 0.0336 -1.0000 -1.0000 4204167 1586738588.60 151.3854 60.0005 32.0000 1.9736 1.9745 418.3396 418.5627 0.0335 -1.0000 -1.0000 4204230 1586738588.70 151.5300 60.0005 32.0000 1.9742 1.9750 418.2095 418.4335 0.0336 -1.0000 -1.0000 4204292 1586738588.80 151.5300 60.0005 32.0000 1.9734 1.9743 418.2090 418.4328 0.0336 -1.0000 -1.0000 4204354 1586738588.90 151.5300 60.0005 32.0000 1.9721 1.9730 418.3207 418.5443 0.0335 -1.0000 -1.0000 4204417 1586738589.00 151.5300 60.0005 32.0000 1.9729 1.9737 418.4194 418.6438 0.0337 -1.0000 -1.0000 4204667 1586738589.10 151.6086 60.0005 32.0000 1.9728 1.9736 418.2986 418.5220 0.0335 -1.0000 -1.0000 4204730 1586738589.20 151.4318 60.0005 32.0000 1.9735 1.9744 418.1960 418.4196 0.0336 -1.0000 -1.0000 4204792 1586738589.30 151.4318 60.0005 32.0000 1.9728 1.9737 418.1461 418.3702 0.0336 -1.0000 -1.0000 4204854 1586738589.40 151.4781 60.0005 32.0000 1.9725 1.9734 418.3209 418.5441 0.0335 -1.0000 -1.0000 4204917 1586738589.50 151.4781 60.0005 32.0000 1.9741 1.9749 418.2894 418.5138 0.0336 -1.0000 -1.0000 4205151 1586738589.60 151.4781 60.0005 32.0000 1.9742 1.9751 418.1348 418.3594 0.0337 -1.0000 -1.0000 4205229 1586738589.70 151.4781 60.0005 32.0000 1.9733 1.9742 418.2303 418.4554 0.0337 -1.0000 -1.0000 4205292 1586738589.80 151.4781 60.0005 32.0000 1.9729 1.9737 418.4603 418.6846 0.0337 -1.0000 -1.0000 4205354 1586738589.90 151.4783 60.0006 32.0000 1.9736 1.9745 418.3935 418.6186 0.0338 -1.0000 -1.0000 4205432 1586738590.00 151.4786 60.0008 32.0000 1.9744 1.9753 418.2884 418.5134 0.0337 -1.0000 -1.0000 4205870 1586738590.10 151.4786 60.0008 32.0000 1.9748 1.9757 418.2464 418.4696 0.0335 -1.0000 -1.0000 4205932 1586738590.20 151.4786 60.0008 32.0000 1.9735 1.9744 418.3979 418.6218 0.0336 -1.0000 -1.0000 4205995 1586738590.30 151.4786 60.0008 32.0000 1.9735 1.9744 418.4533 418.6781 0.0337 -1.0000 -1.0000 4206057 1586738590.40 151.4786 60.0008 32.0000 1.9740 1.9749 418.4032 418.6284 0.0338 -1.0000 -1.0000 4206135 1586738590.50 151.4625 60.0008 32.0000 1.9738 1.9747 418.3365 418.5597 0.0335 -1.0000 -1.0000 4206198 1586738590.60 151.4625 60.0008 32.0000 1.9738 1.9747 418.2616 418.4861 0.0336 -1.0000 -1.0000 4206729 1586738590.70 151.4625 60.0008 32.0000 1.9735 1.9744 418.4906 418.7142 0.0335 -1.0000 -1.0000 4206807 1586738590.80 151.4625 60.0008 32.0000 1.9734 1.9742 418.4527 418.6777 0.0338 -1.0000 -1.0000 4206869 1586738590.90 151.4625 60.0008 32.0000 1.9739 1.9748 418.2869 418.5102 0.0335 -1.0000 -1.0000 4206932 1586738591.00 151.4625 60.0008 32.0000 1.9741 1.9749 418.2578 418.4820 0.0337 -1.0000 -1.0000 4206994 1586738591.10 151.4624 60.0008 32.0000 1.9741 1.9750 418.3240 418.5480 0.0336 -1.0000 -1.0000 4207057 1586738591.20 151.4624 60.0008 32.0000 1.9735 1.9744 418.4104 418.6348 0.0337 -1.0000 -1.0000 4207119 1586738591.30 151.4624 60.0008 32.0000 1.9729 1.9738 418.4156 418.6392 0.0335 -1.0000 -1.0000 4207197 1586738591.40 151.4624 60.0008 32.0000 1.9742 1.9751 418.2636 418.4886 0.0337 -1.0000 -1.0000 4207260 1586738591.50 151.4624 60.0008 32.0000 1.9742 1.9751 418.1885 418.4124 0.0337 -1.0000 -1.0000 4207322 1586738591.60 151.4624 60.0008 32.0000 1.9734 1.9743 418.2188 418.4416 0.0334 -1.0000 -1.0000 4207400 1586738591.70 151.4624 60.0008 32.0000 1.9734 1.9742 418.3602 418.5844 0.0336 -1.0000 -1.0000 4207463 1586738591.80 151.5274 60.0008 32.0000 1.9742 1.9751 418.3493 418.5734 0.0336 -1.0000 -1.0000 4207525 1586738591.90 151.5330 60.0008 32.0000 1.9744 1.9753 418.2715 418.4963 0.0337 -1.0000 -1.0000 4207588 1586738592.00 151.5330 60.0008 32.0000 1.9731 1.9739 418.3003 418.5246 0.0337 -1.0000 -1.0000 4207650 1586738592.10 151.4617 60.0008 32.0000 1.9734 1.9743 418.3655 418.5894 0.0335 -1.0000 -1.0000 4207713 1586738592.20 151.4201 60.0008 32.0000 1.9737 1.9746 418.2174 418.4417 0.0337 -1.0000 -1.0000 4207791 1586738592.30 151.4201 60.0008 32.0000 1.9742 1.9751 418.1594 418.3824 0.0335 -1.0000 -1.0000 4207853 1586738592.40 151.4201 60.0008 32.0000 1.9754 1.9762 418.2717 418.4958 0.0337 -1.0000 -1.0000 4207932 1586738592.50 151.4201 60.0008 32.0000 1.9727 1.9736 418.3967 418.6206 0.0336 -1.0000 -1.0000 4207994 1586738592.60 151.4201 60.0008 32.0000 1.9732 1.9740 418.3032 418.5270 0.0336 -1.0000 -1.0000 4208229 1586738592.70 151.4201 60.0008 32.0000 1.9734 1.9743 418.4025 418.6267 0.0336 -1.0000 -1.0000 4208291 1586738592.80 151.4201 60.0008 32.0000 1.9745 1.9754 418.3335 418.5569 0.0336 -1.0000 -1.0000 4208354 1586738592.90 151.4201 60.0008 32.0000 1.9734 1.9742 418.2979 418.5221 0.0336 -1.0000 -1.0000 4208416 1586738593.00 151.4201 60.0008 32.0000 1.9733 1.9742 418.4137 418.6375 0.0336 -1.0000 -1.0000 4208494 1586738593.10 151.4201 60.0008 32.0000 1.9737 1.9745 418.5195 418.7435 0.0336 -1.0000 -1.0000 4208713 1586738593.20 151.4201 60.0008 32.0000 1.9756 1.9765 418.2573 418.4808 0.0336 -1.0000 -1.0000 4208775 1586738593.30 151.4201 60.0008 32.0000 1.9739 1.9748 418.1806 418.4043 0.0335 -1.0000 -1.0000 4208853 1586738593.40 151.4723 60.0008 32.0000 1.9736 1.9744 418.3664 418.5904 0.0336 -1.0000 -1.0000 4208916 1586738593.50 151.4723 60.0008 32.0000 1.9728 1.9737 418.3737 418.5980 0.0337 -1.0000 -1.0000 4208978 1586738593.60 151.4723 60.0008 32.0000 1.9738 1.9746 418.2964 418.5204 0.0335 -1.0000 -1.0000 4209259 1586738593.70 151.4723 60.0008 32.0000 1.9740 1.9748 418.2743 418.4981 0.0336 -1.0000 -1.0000 4209322 1586738593.80 151.4723 60.0008 32.0000 1.9737 1.9746 418.1482 418.3716 0.0334 -1.0000 -1.0000 4209384 1586738593.90 151.5192 60.0008 32.0000 1.9731 1.9739 418.3214 418.5445 0.0336 -1.0000 -1.0000 4209463 1586738594.00 151.5520 60.0008 32.0000 1.9734 1.9742 418.4723 418.6971 0.0337 -1.0000 -1.0000 4209525 1586738594.10 151.5520 60.0008 32.0000 1.9741 1.9750 418.3207 418.5439 0.0335 -1.0000 -1.0000 4209697 1586738594.20 151.5520 60.0008 32.0000 1.9747 1.9756 418.1607 418.3844 0.0336 -1.0000 -1.0000 4209775 1586738594.30 151.5520 60.0008 32.0000 1.9737 1.9746 418.2645 418.4875 0.0335 -1.0000 -1.0000 4209837 1586738594.40 151.5520 60.0008 32.0000 1.9734 1.9743 418.4810 418.7056 0.0337 -1.0000 -1.0000 4209900 1586738594.50 151.5331 60.0008 32.0000 1.9729 1.9737 418.4042 418.6283 0.0336 -1.0000 -1.0000 4209978 1586738594.60 151.5331 60.0008 32.0000 1.9741 1.9750 418.2971 418.5211 0.0336 -1.0000 -1.0000 4210041 1586738594.70 151.5331 60.0008 32.0000 1.9740 1.9748 418.1670 418.3902 0.0335 -1.0000 -1.0000 4210212 1586738594.80 151.5331 60.0008 32.0000 1.9729 1.9738 418.2379 418.4610 0.0335 -1.0000 -1.0000 4210275 1586738594.90 151.5331 60.0008 32.0000 1.9735 1.9744 418.4351 418.6592 0.0336 -1.0000 -1.0000 4210338 1586738595.00 151.4723 60.0006 32.0000 1.9728 1.9737 418.3462 418.5703 0.0336 -1.0000 -1.0000 4210415 1586738595.10 151.3956 60.0003 32.0000 1.9735 1.9744 418.1623 418.3860 0.0336 -1.0000 -1.0000 4210478 1586738595.20 151.3956 60.0003 32.0000 1.9732 1.9741 418.1782 418.4018 0.0336 -1.0000 -1.0000 4210666 1586738595.30 151.3956 60.0003 32.0000 1.9735 1.9743 418.3443 418.5682 0.0336 -1.0000 -1.0000 4210743 1586738595.40 151.3956 60.0003 32.0000 1.9724 1.9732 418.3334 418.5570 0.0335 -1.0000 -1.0000 4210806 1586738595.50 151.3956 60.0003 32.0000 1.9737 1.9746 418.2890 418.5126 0.0335 -1.0000 -1.0000 4210868 1586738595.60 151.4210 60.0003 32.0000 1.9739 1.9748 418.1884 418.4118 0.0336 -1.0000 -1.0000 4210931 1586738595.70 151.4210 60.0003 32.0000 1.9741 1.9749 418.1523 418.3749 0.0334 -1.0000 -1.0000 4211368 1586738595.80 151.4210 60.0003 32.0000 1.9728 1.9737 418.3841 418.6071 0.0334 -1.0000 -1.0000 4211431 1586738595.90 151.4210 60.0003 32.0000 1.9736 1.9744 418.4955 418.7194 0.0336 -1.0000 -1.0000 4211509 1586738596.00 151.4210 60.0003 32.0000 1.9736 1.9745 418.3588 418.5828 0.0336 -1.0000 -1.0000 4211571 1586738596.10 151.4573 60.0003 32.0000 1.9738 1.9747 418.2822 418.5060 0.0335 -1.0000 -1.0000 4211618 1586738596.20 151.5118 60.0003 32.0000 1.9723 1.9731 418.4335 418.6559 0.0334 -1.0000 -1.0000 4211915 1586738596.30 151.5118 60.0003 32.0000 1.9726 1.9734 418.3853 418.6085 0.0335 -1.0000 -1.0000 4211978 1586738596.40 151.5118 60.0003 32.0000 1.9734 1.9743 418.3135 418.5363 0.0334 -1.0000 -1.0000 4212040 1586738596.50 151.5118 60.0003 32.0000 1.9745 1.9753 418.2004 418.4235 0.0335 -1.0000 -1.0000 4212102 1586738596.60 151.5118 60.0003 32.0000 1.9732 1.9741 418.2374 418.4606 0.0335 -1.0000 -1.0000 4212165 1586738596.70 151.4931 60.0003 32.0000 1.9727 1.9735 418.3693 418.5925 0.0335 -1.0000 -1.0000 4212368 1586738596.80 151.4931 60.0003 32.0000 1.9730 1.9738 418.4438 418.6676 0.0336 -1.0000 -1.0000 4212431 1586738596.90 151.4931 60.0003 32.0000 1.9737 1.9746 418.2049 418.4284 0.0335 -1.0000 -1.0000 4212493 1586738597.00 151.4931 60.0003 32.0000 1.9739 1.9748 418.2540 418.4780 0.0336 -1.0000 -1.0000 4212571 1586738597.10 151.4931 60.0003 32.0000 1.9731 1.9740 418.3120 418.5360 0.0336 -1.0000 -1.0000 4212634 1586738597.20 151.4294 60.0003 32.0000 1.9731 1.9740 418.4175 418.6418 0.0336 -1.0000 -1.0000 4213118 1586738597.30 151.4294 60.0003 32.0000 1.9742 1.9751 418.1870 418.4104 0.0336 -1.0000 -1.0000 4213180 1586738597.40 151.4294 60.0003 32.0000 1.9745 1.9753 418.2636 418.4887 0.0337 -1.0000 -1.0000 4213243 1586738597.50 151.4294 60.0003 32.0000 1.9735 1.9744 418.4237 418.6478 0.0336 -1.0000 -1.0000 4213305 1586738597.60 151.4294 60.0003 32.0000 1.9733 1.9742 418.3745 418.5990 0.0336 -1.0000 -1.0000 4213384 1586738597.70 151.4294 60.0003 32.0000 1.9741 1.9750 418.2296 418.4537 0.0336 -1.0000 -1.0000 4213446 1586738597.80 151.5503 60.0003 32.0000 1.9742 1.9750 418.2266 418.4507 0.0336 -1.0000 -1.0000 4213508 1586738597.90 151.5503 60.0003 32.0000 1.9737 1.9746 418.1620 418.3858 0.0337 -1.0000 -1.0000 4213587 1586738598.00 151.5503 60.0003 32.0000 1.9734 1.9743 418.3869 418.6107 0.0335 -1.0000 -1.0000 4213649 1586738598.10 151.5503 60.0003 32.0000 1.9727 1.9736 418.4096 418.6341 0.0336 -1.0000 -1.0000 4213711 1586738598.20 151.5503 60.0003 32.0000 1.9734 1.9742 418.3000 418.5236 0.0335 -1.0000 -1.0000 4213962 1586738598.30 151.5503 60.0003 32.0000 1.9741 1.9749 418.1851 418.4111 0.0339 -1.0000 -1.0000 4214024 1586738598.40 151.5372 60.0003 32.0000 1.9734 1.9743 418.4606 418.6846 0.0336 -1.0000 -1.0000 4214102 1586738598.50 151.5372 60.0003 32.0000 1.9721 1.9729 418.4435 418.6678 0.0337 -1.0000 -1.0000 4214165 1586738598.60 151.5372 60.0003 32.0000 1.9730 1.9739 418.5095 418.7340 0.0337 -1.0000 -1.0000 4214227 1586738598.70 151.5372 60.0003 32.0000 1.9742 1.9751 418.3071 418.5315 0.0336 -1.0000 -1.0000 4214462 1586738598.80 151.5372 60.0003 32.0000 1.9742 1.9750 418.2324 418.4560 0.0335 -1.0000 -1.0000 4214524 1586738598.90 151.5309 60.0003 32.0000 1.9739 1.9748 418.3327 418.5565 0.0335 -1.0000 -1.0000 4214587 1586738599.00 151.5309 60.0003 32.0000 1.9728 1.9737 418.5064 418.7298 0.0336 -1.0000 -1.0000 4214680 1586738599.10 151.5309 60.0003 32.0000 1.9734 1.9743 418.4234 418.6478 0.0337 -1.0000 -1.0000 4214743 1586738599.20 151.5309 60.0003 32.0000 1.9739 1.9748 418.3284 418.5523 0.0336 -1.0000 -1.0000 4214805 1586738599.30 151.5309 60.0003 32.0000 1.9743 1.9752 418.1994 418.4228 0.0335 -1.0000 -1.0000 4214883 1586738599.40 151.5441 60.0003 32.0000 1.9740 1.9748 418.3322 418.5557 0.0335 -1.0000 -1.0000 4214961 1586738599.50 151.5468 60.0003 32.0000 1.9730 1.9738 418.3933 418.6182 0.0336 -1.0000 -1.0000 4215024 1586738599.60 151.5468 60.0003 32.0000 1.9724 1.9732 418.3858 418.6091 0.0335 -1.0000 -1.0000 4215102 1586738599.70 151.5468 60.0003 32.0000 1.9741 1.9750 418.2680 418.4924 0.0337 -1.0000 -1.0000 4215164 1586738599.80 151.5468 60.0003 32.0000 1.9741 1.9749 418.2543 418.4785 0.0337 -1.0000 -1.0000 4215383 1586738599.90 151.5468 60.0003 32.0000 1.9725 1.9734 418.2953 418.5190 0.0335 -1.0000 -1.0000 4215461 1586738600.00 151.5071 60.0004 32.0000 1.9724 1.9733 418.4080 418.6320 0.0336 -1.0000 -1.0000 4215524 1586738600.10 151.4427 60.0007 32.0000 1.9726 1.9734 418.3809 418.6053 0.0336 -1.0000 -1.0000 4215586 1586738600.20 151.4427 60.0007 32.0000 1.9746 1.9755 418.2823 418.5066 0.0337 -1.0000 -1.0000 4215649 1586738600.30 151.4427 60.0007 32.0000 1.9743 1.9751 418.3328 418.5563 0.0335 -1.0000 -1.0000 4216242 1586738600.40 151.4427 60.0007 32.0000 1.9736 1.9744 418.3801 418.6038 0.0336 -1.0000 -1.0000 4216305 1586738600.50 151.4427 60.0007 32.0000 1.9735 1.9743 418.4465 418.6706 0.0336 -1.0000 -1.0000 4216367 1586738600.60 151.5056 60.0007 32.0000 1.9740 1.9748 418.2600 418.4834 0.0335 -1.0000 -1.0000 4216430 1586738600.70 151.5056 60.0007 32.0000 1.9750 1.9758 418.2899 418.5130 0.0335 -1.0000 -1.0000 4216508 1586738600.80 151.5056 60.0007 32.0000 1.9734 1.9742 418.3421 418.5652 0.0335 -1.0000 -1.0000 4216649 1586738600.90 151.5056 60.0007 32.0000 1.9733 1.9741 418.4138 418.6372 0.0335 -1.0000 -1.0000 4216711 1586738601.00 151.5056 60.0007 32.0000 1.9738 1.9747 418.3323 418.5556 0.0335 -1.0000 -1.0000 4216789 1586738601.10 151.5056 60.0007 32.0000 1.9740 1.9749 418.2614 418.4841 0.0334 -1.0000 -1.0000 4216851 1586738601.20 151.4827 60.0007 32.0000 1.9748 1.9756 418.1890 418.4115 0.0335 -1.0000 -1.0000 4216898 1586738601.30 151.4810 60.0007 32.0000 1.9739 1.9748 418.3141 418.5384 0.0336 -1.0000 -1.0000 4217648 1586738601.40 151.4810 60.0007 32.0000 1.9729 1.9738 418.4555 418.6795 0.0336 -1.0000 -1.0000 4217711 1586738601.50 151.4810 60.0007 32.0000 1.9736 1.9745 418.4123 418.6359 0.0336 -1.0000 -1.0000 4217773 1586738601.60 151.4810 60.0007 32.0000 1.9745 1.9754 418.2687 418.4936 0.0337 -1.0000 -1.0000 4217851 1586738601.70 151.5640 60.0007 32.0000 1.9745 1.9754 418.3230 418.5469 0.0336 -1.0000 -1.0000 4217914 1586738601.80 151.5704 60.0007 32.0000 1.9740 1.9748 418.4776 418.7007 0.0335 -1.0000 -1.0000 4217976 1586738601.90 151.5704 60.0007 32.0000 1.9731 1.9740 418.3628 418.5872 0.0337 -1.0000 -1.0000 4218054 1586738602.00 151.5704 60.0007 32.0000 1.9738 1.9747 418.2662 418.4900 0.0335 -1.0000 -1.0000 4218117 1586738602.10 151.5704 60.0007 32.0000 1.9739 1.9747 418.1924 418.4152 0.0334 -1.0000 -1.0000 4218179 1586738602.20 151.5704 60.0007 32.0000 1.9740 1.9749 418.2546 418.4785 0.0337 -1.0000 -1.0000 4218258 1586738602.30 151.5365 60.0007 32.0000 1.9722 1.9731 418.3849 418.6085 0.0334 -1.0000 -1.0000 4218320 1586738602.40 151.5348 60.0007 32.0000 1.9732 1.9741 418.4311 418.6536 0.0333 -1.0000 -1.0000 4218398 1586738602.50 151.5348 60.0007 32.0000 1.9745 1.9753 418.1780 418.3999 0.0334 -1.0000 -1.0000 4218461 1586738602.60 151.5348 60.0007 32.0000 1.9740 1.9748 418.2466 418.4698 0.0335 -1.0000 -1.0000 4218507 1586738602.70 151.5348 60.0007 32.0000 1.9736 1.9745 418.3223 418.5456 0.0336 -1.0000 -1.0000 4218585 1586738602.80 151.5348 60.0007 32.0000 1.9737 1.9746 418.3272 418.5518 0.0336 -1.0000 -1.0000 4218648 1586738602.90 151.5348 60.0007 32.0000 1.9744 1.9753 418.1941 418.4178 0.0336 -1.0000 -1.0000 4218710 1586738603.00 151.4839 60.0007 32.0000 1.9739 1.9748 418.3531 418.5774 0.0336 -1.0000 -1.0000 4218789 1586738603.10 151.4712 60.0007 32.0000 1.9735 1.9744 418.4201 418.6431 0.0334 -1.0000 -1.0000 4218851 1586738603.20 151.4712 60.0007 32.0000 1.9740 1.9749 418.3544 418.5778 0.0335 -1.0000 -1.0000 4218913 1586738603.30 151.4712 60.0007 32.0000 1.9739 1.9748 418.2678 418.4919 0.0336 -1.0000 -1.0000 4218992 1586738603.40 151.4712 60.0007 32.0000 1.9738 1.9747 418.3199 418.5438 0.0336 -1.0000 -1.0000 4219413 1586738603.50 151.4712 60.0007 32.0000 1.9737 1.9746 418.4085 418.6327 0.0336 -1.0000 -1.0000 4219476 1586738603.60 151.4712 60.0007 32.0000 1.9742 1.9751 418.3845 418.6084 0.0336 -1.0000 -1.0000 4219554 1586738603.70 151.4712 60.0007 32.0000 1.9748 1.9756 418.2069 418.4316 0.0336 -1.0000 -1.0000 4219616 1586738603.80 151.4712 60.0007 32.0000 1.9740 1.9748 418.1738 418.3968 0.0335 -1.0000 -1.0000 4219679 1586738603.90 151.4712 60.0007 32.0000 1.9746 1.9755 418.2509 418.4739 0.0334 -1.0000 -1.0000 4219757 1586738604.00 151.4712 60.0007 32.0000 1.9742 1.9751 418.4574 418.6793 0.0334 -1.0000 -1.0000 4219819 1586738604.10 151.5139 60.0007 32.0000 1.9738 1.9747 418.2988 418.5229 0.0336 -1.0000 -1.0000 4219882 1586738604.20 151.5139 60.0007 32.0000 1.9745 1.9753 418.2506 418.4748 0.0336 -1.0000 -1.0000 4219960 1586738604.30 151.5139 60.0007 32.0000 1.9737 1.9746 418.3686 418.5918 0.0334 -1.0000 -1.0000 4220023 1586738604.40 151.5139 60.0007 32.0000 1.9736 1.9744 418.4791 418.7014 0.0334 -1.0000 -1.0000 4220257 1586738604.50 151.5139 60.0007 32.0000 1.9737 1.9746 418.4090 418.6321 0.0335 -1.0000 -1.0000 4220320 1586738604.60 151.5139 60.0007 32.0000 1.9738 1.9747 418.3691 418.5923 0.0335 -1.0000 -1.0000 4220382 1586738604.70 151.5139 60.0007 32.0000 1.9743 1.9751 418.1798 418.4031 0.0335 -1.0000 -1.0000 4220460 1586738604.80 151.4223 60.0017 32.0000 1.9737 1.9746 418.3797 418.6030 0.0334 -1.0000 -1.0000 4220523 1586738604.90 151.4223 60.0017 32.0000 1.9733 1.9742 418.4262 418.6481 0.0334 -1.0000 -1.0000 4221210 1586738605.00 151.4223 60.0017 32.0000 1.9727 1.9736 418.4502 418.6738 0.0336 -1.0000 -1.0000 4221272 1586738605.10 151.4223 60.0017 32.0000 1.9737 1.9746 418.2149 418.4385 0.0335 -1.0000 -1.0000 4221335 1586738605.20 151.4223 60.0017 32.0000 1.9734 1.9743 418.2885 418.5118 0.0335 -1.0000 -1.0000 4221397 1586738605.30 151.4223 60.0017 32.0000 1.9731 1.9740 418.3876 418.6106 0.0335 -1.0000 -1.0000 4221475 1586738605.40 151.4223 60.0017 32.0000 1.9735 1.9743 418.3406 418.5639 0.0336 -1.0000 -1.0000 4221538 1586738605.50 151.4223 60.0017 32.0000 1.9737 1.9746 418.2551 418.4783 0.0335 -1.0000 -1.0000 4221600 1586738605.60 151.4223 60.0017 32.0000 1.9738 1.9746 418.2394 418.4626 0.0335 -1.0000 -1.0000 4221678 1586738605.70 151.4223 60.0017 32.0000 1.9728 1.9736 418.3639 418.5862 0.0334 -1.0000 -1.0000 4221741 1586738605.80 151.4223 60.0017 32.0000 1.9738 1.9747 418.4111 418.6343 0.0335 -1.0000 -1.0000 4221803 1586738605.90 151.5783 60.0017 32.0000 1.9742 1.9750 418.2534 418.4762 0.0334 -1.0000 -1.0000 4221866 1586738606.00 151.5783 60.0017 32.0000 1.9740 1.9749 418.1405 418.3635 0.0335 -1.0000 -1.0000 4221929 1586738606.10 151.5783 60.0017 32.0000 1.9738 1.9746 418.1479 418.3708 0.0335 -1.0000 -1.0000 4221991 1586738606.20 151.5783 60.0017 32.0000 1.9730 1.9739 418.3456 418.5689 0.0335 -1.0000 -1.0000 4222069 1586738606.30 151.5783 60.0017 32.0000 1.9729 1.9738 418.3256 418.5493 0.0335 -1.0000 -1.0000 4222131 1586738606.40 151.5460 60.0017 32.0000 1.9739 1.9747 418.2706 418.4927 0.0333 -1.0000 -1.0000 4222209 1586738606.50 151.4912 60.0017 32.0000 1.9743 1.9751 418.1745 418.3984 0.0337 -1.0000 -1.0000 4222272 1586738606.60 151.4912 60.0017 32.0000 1.9737 1.9746 418.3446 418.5687 0.0335 -1.0000 -1.0000 4222319 1586738606.70 151.4912 60.0017 32.0000 1.9738 1.9746 418.3785 418.6009 0.0334 -1.0000 -1.0000 4222397 1586738606.80 151.4912 60.0017 32.0000 1.9743 1.9752 418.4218 418.6442 0.0333 -1.0000 -1.0000 4222460 1586738606.90 151.4912 60.0017 32.0000 1.9748 1.9757 418.3593 418.5808 0.0333 -1.0000 -1.0000 4222522 1586738607.00 151.4912 60.0017 32.0000 1.9733 1.9741 418.2733 418.4967 0.0335 -1.0000 -1.0000 4223178 1586738607.10 151.4912 60.0017 32.0000 1.9732 1.9741 418.2924 418.5161 0.0336 -1.0000 -1.0000 4223241 1586738607.20 151.4727 60.0017 32.0000 1.9733 1.9742 418.4763 418.6999 0.0336 -1.0000 -1.0000 4223303 1586738607.30 151.4727 60.0017 32.0000 1.9733 1.9741 418.3410 418.5635 0.0332 -1.0000 -1.0000 4223381 1586738607.40 151.4727 60.0017 32.0000 1.9739 1.9748 418.1958 418.4188 0.0335 -1.0000 -1.0000 4223444 1586738607.50 151.4727 60.0017 32.0000 1.9746 1.9755 418.2334 418.4573 0.0335 -1.0000 -1.0000 4223506 1586738607.60 151.4727 60.0017 32.0000 1.9740 1.9749 418.3225 418.5451 0.0334 -1.0000 -1.0000 4223584 1586738607.70 151.5973 60.0017 32.0000 1.9735 1.9744 418.4269 418.6499 0.0335 -1.0000 -1.0000 4223647 1586738607.80 151.5973 60.0017 32.0000 1.9737 1.9745 418.3188 418.5419 0.0334 -1.0000 -1.0000 4223709 1586738607.90 151.5973 60.0017 32.0000 1.9741 1.9750 418.2776 418.5012 0.0336 -1.0000 -1.0000 4223787 1586738608.00 151.5973 60.0017 32.0000 1.9740 1.9748 418.1688 418.3907 0.0333 -1.0000 -1.0000 4223881 1586738608.10 151.5973 60.0017 32.0000 1.9739 1.9747 418.2667 418.4892 0.0334 -1.0000 -1.0000 4223944 1586738608.20 151.5973 60.0017 32.0000 1.9732 1.9740 418.2603 418.4830 0.0334 -1.0000 -1.0000 4224022 1586738608.30 151.5327 60.0017 32.0000 1.9731 1.9739 418.4961 418.7206 0.0336 -1.0000 -1.0000 4224084 1586738608.40 151.5327 60.0017 32.0000 1.9736 1.9745 418.3179 418.5412 0.0335 -1.0000 -1.0000 4224147 1586738608.50 151.5327 60.0017 32.0000 1.9732 1.9741 418.2245 418.4471 0.0333 -1.0000 -1.0000 4224428 1586738608.60 151.5327 60.0017 32.0000 1.9737 1.9746 418.5471 418.7707 0.0335 -1.0000 -1.0000 4224490 1586738608.70 151.5327 60.0017 32.0000 1.9730 1.9739 418.4102 418.6333 0.0334 -1.0000 -1.0000 4224569 1586738608.80 151.5327 60.0017 32.0000 1.9737 1.9745 418.2291 418.4521 0.0335 -1.0000 -1.0000 4224631 1586738608.90 151.5327 60.0017 32.0000 1.9739 1.9748 418.1565 418.3786 0.0333 -1.0000 -1.0000 4224694 1586738609.00 151.5327 60.0017 32.0000 1.9739 1.9748 418.2834 418.5051 0.0333 -1.0000 -1.0000 4224928 1586738609.10 151.5327 60.0017 32.0000 1.9734 1.9742 418.3768 418.5994 0.0334 -1.0000 -1.0000 4224990 1586738609.20 151.5327 60.0017 32.0000 1.9731 1.9740 418.3429 418.5662 0.0335 -1.0000 -1.0000 4225053 1586738609.30 151.5327 60.0017 32.0000 1.9736 1.9745 418.1822 418.4054 0.0335 -1.0000 -1.0000 4225131 1586738609.40 151.4762 60.0017 32.0000 1.9739 1.9748 418.1389 418.3618 0.0334 -1.0000 -1.0000 4225193 1586738609.50 151.4762 60.0017 32.0000 1.9736 1.9745 418.2257 418.4486 0.0335 -1.0000 -1.0000 4225412 1586738609.60 151.4762 60.0017 32.0000 1.9739 1.9747 418.4262 418.6494 0.0335 -1.0000 -1.0000 4225490 1586738609.70 151.4762 60.0017 32.0000 1.9743 1.9752 418.1815 418.4054 0.0337 -1.0000 -1.0000 4225552 1586738609.80 151.4762 60.0017 32.0000 1.9742 1.9750 418.1908 418.4127 0.0333 -1.0000 -1.0000 4225615 1586738609.90 151.5364 60.0019 32.0000 1.9739 1.9748 418.2620 418.4849 0.0335 -1.0000 -1.0000 4225693 1586738610.00 151.6075 60.0020 32.0000 1.9739 1.9748 418.4332 418.6563 0.0335 -1.0000 -1.0000 4225756 1586738610.10 151.6075 60.0020 32.0000 1.9735 1.9743 418.4136 418.6364 0.0334 -1.0000 -1.0000 4226021 1586738610.20 151.6075 60.0020 32.0000 1.9743 1.9752 418.3227 418.5450 0.0333 -1.0000 -1.0000 4226099 1586738610.30 151.6075 60.0020 32.0000 1.9737 1.9745 418.2666 418.4891 0.0334 -1.0000 -1.0000 4226162 1586738610.40 151.6075 60.0020 32.0000 1.9731 1.9740 418.3361 418.5588 0.0335 -1.0000 -1.0000 4226224 1586738610.50 151.6075 60.0020 32.0000 1.9723 1.9731 418.4559 418.6792 0.0334 -1.0000 -1.0000 4226287 1586738610.60 151.4697 60.0020 32.0000 1.9728 1.9737 418.3303 418.5532 0.0334 -1.0000 -1.0000 4226349 1586738610.70 151.4065 60.0020 32.0000 1.9732 1.9741 418.1252 418.3477 0.0334 -1.0000 -1.0000 4226428 1586738610.80 151.4065 60.0020 32.0000 1.9720 1.9729 418.2639 418.4872 0.0335 -1.0000 -1.0000 4226490 1586738610.90 151.4065 60.0020 32.0000 1.9735 1.9744 418.3972 418.6203 0.0335 -1.0000 -1.0000 4226552 1586738611.00 151.4065 60.0020 32.0000 1.9739 1.9748 418.4342 418.6569 0.0334 -1.0000 -1.0000 4226631 1586738611.10 151.4065 60.0020 32.0000 1.9740 1.9749 418.3917 418.6148 0.0335 -1.0000 -1.0000 4227271 1586738611.20 151.4657 60.0020 32.0000 1.9744 1.9753 418.2677 418.4908 0.0335 -1.0000 -1.0000 4227333 1586738611.30 151.4657 60.0020 32.0000 1.9740 1.9749 418.2101 418.4331 0.0334 -1.0000 -1.0000 4227396 1586738611.40 151.4657 60.0020 32.0000 1.9740 1.9748 418.4039 418.6269 0.0335 -1.0000 -1.0000 4227458 1586738611.50 151.4657 60.0020 32.0000 1.9735 1.9744 418.4731 418.6961 0.0335 -1.0000 -1.0000 4227521 1586738611.60 151.4657 60.0020 32.0000 1.9736 1.9745 418.2292 418.4523 0.0335 -1.0000 -1.0000 4227599 1586738611.70 151.5559 60.0020 32.0000 1.9740 1.9749 418.2190 418.4418 0.0334 -1.0000 -1.0000 4227677 1586738611.80 151.5580 60.0020 32.0000 1.9739 1.9747 418.3298 418.5529 0.0335 -1.0000 -1.0000 4227724 1586738611.90 151.5580 60.0020 32.0000 1.9739 1.9747 418.5167 418.7407 0.0336 -1.0000 -1.0000 4227802 1586738612.00 151.5580 60.0020 32.0000 1.9740 1.9748 418.4632 418.6868 0.0335 -1.0000 -1.0000 4227865 1586738612.10 151.5580 60.0020 32.0000 1.9738 1.9747 418.2815 418.5051 0.0336 -1.0000 -1.0000 4227927 1586738612.20 151.5580 60.0020 32.0000 1.9745 1.9754 418.2001 418.4237 0.0335 -1.0000 -1.0000 4228005 1586738612.30 151.5367 60.0020 32.0000 1.9734 1.9742 418.3461 418.5694 0.0335 -1.0000 -1.0000 4228068 1586738612.40 151.5340 60.0020 32.0000 1.9733 1.9742 418.5824 418.8059 0.0335 -1.0000 -1.0000 4228130 1586738612.50 151.5340 60.0020 32.0000 1.9750 1.9759 418.3441 418.5673 0.0335 -1.0000 -1.0000 4228193 1586738612.60 151.5340 60.0020 32.0000 1.9744 1.9753 418.1654 418.3886 0.0335 -1.0000 -1.0000 4228271 1586738612.70 151.5340 60.0020 32.0000 1.9740 1.9749 418.2188 418.4434 0.0336 -1.0000 -1.0000 4228333 1586738612.80 151.5340 60.0020 32.0000 1.9733 1.9742 418.4162 418.6396 0.0335 -1.0000 -1.0000 4228396 1586738612.90 151.5340 60.0020 32.0000 1.9734 1.9742 418.2019 418.4250 0.0335 -1.0000 -1.0000 4228458 1586738613.00 151.5340 60.0020 32.0000 1.9742 1.9750 418.1642 418.3872 0.0335 -1.0000 -1.0000 4228536 1586738613.10 151.5340 60.0020 32.0000 1.9734 1.9743 418.1517 418.3750 0.0333 -1.0000 -1.0000 4229239 1586738613.20 151.5340 60.0020 32.0000 1.9730 1.9738 418.3615 418.5842 0.0335 -1.0000 -1.0000 4229302 1586738613.30 151.5340 60.0020 32.0000 1.9736 1.9745 418.4840 418.7076 0.0335 -1.0000 -1.0000 4229380 1586738613.40 151.5080 60.0020 32.0000 1.9735 1.9743 418.3245 418.5471 0.0333 -1.0000 -1.0000 4229442 1586738613.50 151.4673 60.0020 32.0000 1.9737 1.9746 418.2069 418.4303 0.0336 -1.0000 -1.0000 4229505 1586738613.60 151.4673 60.0020 32.0000 1.9736 1.9745 418.2139 418.4379 0.0335 -1.0000 -1.0000 4229598 1586738613.70 151.4673 60.0020 32.0000 1.9741 1.9749 418.5001 418.7224 0.0333 -1.0000 -1.0000 4229661 1586738613.80 151.4673 60.0020 32.0000 1.9738 1.9747 418.4511 418.6745 0.0335 -1.0000 -1.0000 4229723 1586738613.90 151.4673 60.0020 32.0000 1.9743 1.9751 418.3068 418.5303 0.0335 -1.0000 -1.0000 4229801 1586738614.00 151.4831 60.0020 32.0000 1.9745 1.9753 418.2567 418.4803 0.0336 -1.0000 -1.0000 4229864 1586738614.10 151.4831 60.0020 32.0000 1.9737 1.9746 418.4695 418.6923 0.0334 -1.0000 -1.0000 4229927 1586738614.20 151.4831 60.0020 32.0000 1.9735 1.9744 418.3818 418.6051 0.0335 -1.0000 -1.0000 4229989 1586738614.30 151.4831 60.0020 32.0000 1.9741 1.9749 418.3238 418.5474 0.0335 -1.0000 -1.0000 4230052 1586738614.40 151.4831 60.0020 32.0000 1.9741 1.9749 418.1918 418.4142 0.0334 -1.0000 -1.0000 4230130 1586738614.50 151.4831 60.0020 32.0000 1.9741 1.9749 418.1608 418.3843 0.0335 -1.0000 -1.0000 4230192 1586738614.60 151.4821 60.0016 32.0000 1.9739 1.9747 418.3003 418.5237 0.0335 -1.0000 -1.0000 4230255 1586738614.70 151.4820 60.0016 32.0000 1.9731 1.9739 418.4464 418.6702 0.0336 -1.0000 -1.0000 4230458 1586738614.80 151.4820 60.0016 32.0000 1.9735 1.9744 418.3413 418.5655 0.0336 -1.0000 -1.0000 4230520 1586738614.90 151.4820 60.0016 32.0000 1.9744 1.9752 418.1669 418.3904 0.0336 -1.0000 -1.0000 4230567 1586738615.00 151.4820 60.0016 32.0000 1.9740 1.9748 418.0444 418.2684 0.0336 -1.0000 -1.0000 4230645 1586738615.10 151.4820 60.0016 32.0000 1.9734 1.9743 418.1670 418.3904 0.0336 -1.0000 -1.0000 4230708 1586738615.20 151.4820 60.0016 32.0000 1.9741 1.9750 418.3062 418.5296 0.0335 -1.0000 -1.0000 4230942 1586738615.30 151.4820 60.0016 32.0000 1.9735 1.9744 418.2249 418.4473 0.0335 -1.0000 -1.0000 4231004 1586738615.40 151.4820 60.0016 32.0000 1.9739 1.9748 418.1405 418.3645 0.0335 -1.0000 -1.0000 4231067 1586738615.50 151.4820 60.0016 32.0000 1.9729 1.9738 418.2138 418.4363 0.0334 -1.0000 -1.0000 4231145 1586738615.60 151.4820 60.0016 32.0000 1.9730 1.9739 418.3520 418.5752 0.0335 -1.0000 -1.0000 4231207 1586738615.70 151.4572 60.0016 32.0000 1.9728 1.9737 418.4016 418.6252 0.0336 -1.0000 -1.0000 4231645 1586738615.80 151.4554 60.0016 32.0000 1.9734 1.9743 418.4136 418.6378 0.0336 -1.0000 -1.0000 4231707 1586738615.90 151.4554 60.0016 32.0000 1.9742 1.9750 418.1991 418.4211 0.0333 -1.0000 -1.0000 4231785 1586738616.00 151.4554 60.0016 32.0000 1.9739 1.9748 418.1956 418.4185 0.0335 -1.0000 -1.0000 4231848 1586738616.10 151.4554 60.0016 32.0000 1.9735 1.9744 418.3392 418.5616 0.0334 -1.0000 -1.0000 4231910 1586738616.20 151.4554 60.0016 32.0000 1.9733 1.9742 418.3605 418.5836 0.0335 -1.0000 -1.0000 4231973 1586738616.30 151.5488 60.0016 32.0000 1.9738 1.9747 418.2429 418.4667 0.0336 -1.0000 -1.0000 4232036 1586738616.40 151.5488 60.0016 32.0000 1.9745 1.9753 418.1703 418.3930 0.0334 -1.0000 -1.0000 4232113 1586738616.50 151.5488 60.0016 32.0000 1.9745 1.9753 418.2702 418.4931 0.0335 -1.0000 -1.0000 4232176 1586738616.60 151.5488 60.0016 32.0000 1.9732 1.9741 418.4061 418.6297 0.0335 -1.0000 -1.0000 4232239 1586738616.70 151.5488 60.0016 32.0000 1.9733 1.9742 418.3983 418.6215 0.0335 -1.0000 -1.0000 4233129 1586738616.80 151.5919 60.0016 32.0000 1.9734 1.9743 418.2581 418.4809 0.0335 -1.0000 -1.0000 4233191 1586738616.90 151.5919 60.0016 32.0000 1.9741 1.9749 418.2264 418.4496 0.0335 -1.0000 -1.0000 4233254 1586738617.00 151.5919 60.0016 32.0000 1.9740 1.9749 418.2091 418.4322 0.0335 -1.0000 -1.0000 4233332 1586738617.10 151.5919 60.0016 32.0000 1.9740 1.9749 418.2893 418.5130 0.0336 -1.0000 -1.0000 4233394 1586738617.20 151.5919 60.0016 32.0000 1.9725 1.9734 418.4136 418.6369 0.0335 -1.0000 -1.0000 4233457 1586738617.30 151.5919 60.0016 32.0000 1.9729 1.9737 418.3910 418.6144 0.0335 -1.0000 -1.0000 4233535 1586738617.40 151.4843 60.0016 32.0000 1.9729 1.9737 418.1711 418.3942 0.0334 -1.0000 -1.0000 4233597 1586738617.50 151.4843 60.0016 32.0000 1.9728 1.9737 418.3515 418.5748 0.0336 -1.0000 -1.0000 4233660 1586738617.60 151.4843 60.0016 32.0000 1.9731 1.9740 418.4026 418.6262 0.0336 -1.0000 -1.0000 4233722 1586738617.70 151.4843 60.0016 32.0000 1.9735 1.9744 418.1733 418.3971 0.0336 -1.0000 -1.0000 4233785 1586738617.80 151.4843 60.0016 32.0000 1.9738 1.9747 418.1215 418.3446 0.0335 -1.0000 -1.0000 4233847 1586738617.90 151.4843 60.0016 32.0000 1.9732 1.9741 418.3305 418.5552 0.0337 -1.0000 -1.0000 4233926 1586738618.00 151.4843 60.0016 32.0000 1.9732 1.9741 418.3881 418.6122 0.0335 -1.0000 -1.0000 4233988 1586738618.10 151.4738 60.0016 32.0000 1.9741 1.9750 418.2333 418.4563 0.0335 -1.0000 -1.0000 4234051 1586738618.20 151.4695 60.0016 32.0000 1.9743 1.9751 418.1957 418.4188 0.0335 -1.0000 -1.0000 4234129 1586738618.30 151.4695 60.0016 32.0000 1.9730 1.9739 418.2484 418.4725 0.0336 -1.0000 -1.0000 4234191 1586738618.40 151.4695 60.0016 32.0000 1.9731 1.9740 418.4065 418.6307 0.0336 -1.0000 -1.0000 4234269 1586738618.50 151.4695 60.0016 32.0000 1.9738 1.9746 418.2041 418.4279 0.0336 -1.0000 -1.0000 4234332 1586738618.60 151.4695 60.0016 32.0000 1.9740 1.9748 418.1916 418.4150 0.0335 -1.0000 -1.0000 4234394 1586738618.70 151.4695 60.0016 32.0000 1.9739 1.9748 418.1485 418.3731 0.0338 -1.0000 -1.0000 4234457 1586738618.80 151.4695 60.0016 32.0000 1.9736 1.9744 418.3422 418.5657 0.0335 -1.0000 -1.0000 4234519 1586738618.90 151.4695 60.0016 32.0000 1.9724 1.9732 418.4336 418.6574 0.0336 -1.0000 -1.0000 4234582 1586738619.00 151.4695 60.0016 32.0000 1.9737 1.9745 418.3006 418.5245 0.0336 -1.0000 -1.0000 4234660 1586738619.10 151.4695 60.0016 32.0000 1.9739 1.9747 418.3052 418.5289 0.0336 -1.0000 -1.0000 4234722 1586738619.20 151.4893 60.0016 32.0000 1.9743 1.9751 418.1619 418.3862 0.0337 -1.0000 -1.0000 4234785 1586738619.30 151.5519 60.0016 32.0000 1.9732 1.9741 418.3587 418.5823 0.0335 -1.0000 -1.0000 4235175 1586738619.40 151.5519 60.0016 32.0000 1.9730 1.9739 418.3986 418.6217 0.0335 -1.0000 -1.0000 4235238 1586738619.50 151.5519 60.0016 32.0000 1.9746 1.9754 418.4016 418.6244 0.0334 -1.0000 -1.0000 4235300 1586738619.60 151.5519 60.0016 32.0000 1.9740 1.9748 418.3017 418.5259 0.0337 -1.0000 -1.0000 4235378 1586738619.70 151.5519 60.0016 32.0000 1.9734 1.9743 418.2607 418.4843 0.0336 -1.0000 -1.0000 4235441 1586738619.80 151.5327 60.0015 32.0000 1.9734 1.9743 418.4404 418.6643 0.0336 -1.0000 -1.0000 4235503 1586738619.90 151.5130 60.0014 32.0000 1.9734 1.9743 418.3510 418.5749 0.0336 -1.0000 -1.0000 4235566 1586738620.00 151.5130 60.0014 32.0000 1.9731 1.9740 418.2328 418.4574 0.0337 -1.0000 -1.0000 4235628 1586738620.10 151.5130 60.0014 32.0000 1.9738 1.9747 418.1423 418.3666 0.0336 -1.0000 -1.0000 4235691 1586738620.20 151.5130 60.0014 32.0000 1.9737 1.9746 418.1430 418.3671 0.0337 -1.0000 -1.0000 4235769 1586738620.30 151.5130 60.0014 32.0000 1.9728 1.9737 418.2858 418.5101 0.0336 -1.0000 -1.0000 4235972 1586738620.40 151.5130 60.0014 32.0000 1.9727 1.9735 418.3423 418.5670 0.0337 -1.0000 -1.0000 4236050 1586738620.50 151.5130 60.0014 32.0000 1.9730 1.9739 418.2944 418.5184 0.0336 -1.0000 -1.0000 4236112 1586738620.60 151.3844 60.0014 32.0000 1.9736 1.9745 418.1858 418.4095 0.0336 -1.0000 -1.0000 4236175 1586738620.70 151.3756 60.0014 32.0000 1.9732 1.9740 418.2534 418.4775 0.0336 -1.0000 -1.0000 4236253 1586738620.80 151.3756 60.0014 32.0000 1.9729 1.9737 418.4457 418.6702 0.0336 -1.0000 -1.0000 4236316 1586738620.90 151.3756 60.0014 32.0000 1.9729 1.9737 418.4631 418.6871 0.0336 -1.0000 -1.0000 4236409 1586738621.00 151.4851 60.0014 32.0000 1.9739 1.9748 418.2569 418.4800 0.0335 -1.0000 -1.0000 4236488 1586738621.10 151.4851 60.0014 32.0000 1.9737 1.9745 418.2120 418.4353 0.0336 -1.0000 -1.0000 4236550 1586738621.20 151.4851 60.0014 32.0000 1.9733 1.9742 418.2979 418.5222 0.0336 -1.0000 -1.0000 4236612 1586738621.30 151.4851 60.0014 32.0000 1.9733 1.9742 418.4134 418.6376 0.0337 -1.0000 -1.0000 4236691 1586738621.40 151.4851 60.0014 32.0000 1.9736 1.9744 418.3479 418.5732 0.0337 -1.0000 -1.0000 4237003 1586738621.50 151.4851 60.0014 32.0000 1.9737 1.9746 418.1433 418.3666 0.0336 -1.0000 -1.0000 4237065 1586738621.60 151.5003 60.0014 32.0000 1.9737 1.9746 418.1520 418.3765 0.0337 -1.0000 -1.0000 4237128 1586738621.70 151.5351 60.0014 32.0000 1.9729 1.9738 418.4254 418.6482 0.0335 -1.0000 -1.0000 4237190 1586738621.80 151.5351 60.0014 32.0000 1.9733 1.9742 418.3198 418.5438 0.0336 -1.0000 -1.0000 4237253 1586738621.90 151.5351 60.0014 32.0000 1.9740 1.9749 418.3129 418.5368 0.0336 -1.0000 -1.0000 4237440 1586738622.00 151.5351 60.0014 32.0000 1.9741 1.9750 418.1369 418.3614 0.0336 -1.0000 -1.0000 4237503 1586738622.10 151.5351 60.0014 32.0000 1.9738 1.9747 418.2344 418.4577 0.0335 -1.0000 -1.0000 4237565 1586738622.20 151.5351 60.0014 32.0000 1.9728 1.9737 418.3913 418.6151 0.0336 -1.0000 -1.0000 4237643 1586738622.30 151.5351 60.0014 32.0000 1.9731 1.9740 418.3661 418.5905 0.0336 -1.0000 -1.0000 4237706 1586738622.40 151.5351 60.0014 32.0000 1.9736 1.9745 418.3171 418.5408 0.0335 -1.0000 -1.0000 4237940 1586738622.50 151.5351 60.0014 32.0000 1.9744 1.9753 418.1336 418.3581 0.0336 -1.0000 -1.0000 4238003 1586738622.60 151.5351 60.0014 32.0000 1.9734 1.9743 418.3033 418.5266 0.0335 -1.0000 -1.0000 4238065 1586738622.70 151.5351 60.0014 32.0000 1.9730 1.9739 418.3575 418.5808 0.0335 -1.0000 -1.0000 4238144 1586738622.80 151.5569 60.0014 32.0000 1.9732 1.9740 418.3160 418.5397 0.0335 -1.0000 -1.0000 4238206 1586738622.90 151.5586 60.0014 32.0000 1.9736 1.9744 418.2159 418.4397 0.0336 -1.0000 -1.0000 4238424 1586738623.00 151.5586 60.0014 32.0000 1.9733 1.9742 418.3344 418.5587 0.0336 -1.0000 -1.0000 4238503 1586738623.10 151.4823 60.0014 32.0000 1.9735 1.9744 418.4732 418.6974 0.0336 -1.0000 -1.0000 4238565 1586738623.20 151.4823 60.0014 32.0000 1.9742 1.9751 418.3460 418.5696 0.0335 -1.0000 -1.0000 4238628 1586738623.30 151.4882 60.0014 32.0000 1.9747 1.9755 418.2352 418.4594 0.0337 -1.0000 -1.0000 4238706 1586738623.40 151.5566 60.0014 32.0000 1.9736 1.9745 418.1182 418.3423 0.0336 -1.0000 -1.0000 4239487 1586738623.50 151.5566 60.0014 32.0000 1.9740 1.9748 418.2884 418.5122 0.0335 -1.0000 -1.0000 4239549 1586738623.60 151.5566 60.0014 32.0000 1.9736 1.9745 418.4949 418.7187 0.0336 -1.0000 -1.0000 4239612 1586738623.70 151.5566 60.0014 32.0000 1.9734 1.9743 418.3787 418.6023 0.0335 -1.0000 -1.0000 4239674 1586738623.80 151.5566 60.0014 32.0000 1.9741 1.9750 418.1934 418.4169 0.0336 -1.0000 -1.0000 4239737 1586738623.90 151.4847 60.0014 32.0000 1.9739 1.9748 418.1860 418.4097 0.0335 -1.0000 -1.0000 4239815 1586738624.00 151.4331 60.0014 32.0000 1.9735 1.9744 418.2914 418.5152 0.0335 -1.0000 -1.0000 4239940 1586738624.10 151.4331 60.0014 32.0000 1.9739 1.9748 418.2856 418.5088 0.0335 -1.0000 -1.0000 4240049 1586738624.20 151.4331 60.0014 32.0000 1.9741 1.9749 418.1955 418.4189 0.0335 -1.0000 -1.0000 4240112 1586738624.30 151.4331 60.0014 32.0000 1.9739 1.9747 418.1032 418.3277 0.0337 -1.0000 -1.0000 4240174 1586738624.40 151.5442 60.0014 32.0000 1.9734 1.9743 418.3258 418.5499 0.0336 -1.0000 -1.0000 4240252 1586738624.50 151.6194 60.0014 32.0000 1.9741 1.9750 418.4751 418.6996 0.0337 -1.0000 -1.0000 4240315 1586738624.60 151.6194 60.0014 32.0000 1.9739 1.9747 418.4018 418.6264 0.0336 -1.0000 -1.0000 4240377 1586738624.70 151.6194 60.0014 32.0000 1.9745 1.9754 418.2514 418.4750 0.0335 -1.0000 -1.0000 4240455 1586738624.80 151.6194 60.0014 32.0000 1.9736 1.9745 418.2729 418.4969 0.0336 -1.0000 -1.0000 4240518 1586738624.90 151.6194 60.0014 32.0000 1.9731 1.9740 418.4419 418.6669 0.0337 -1.0000 -1.0000 4240580 1586738625.00 151.6201 60.0015 32.0000 1.9736 1.9745 418.4465 418.6703 0.0335 -1.0000 -1.0000 4240659 1586738625.10 151.6201 60.0015 32.0000 1.9742 1.9750 418.2984 418.5224 0.0337 -1.0000 -1.0000 4240721 1586738625.20 151.6201 60.0015 32.0000 1.9736 1.9745 418.2609 418.4856 0.0337 -1.0000 -1.0000 4240783 1586738625.30 151.6201 60.0015 32.0000 1.9737 1.9745 418.4021 418.6259 0.0336 -1.0000 -1.0000 4240861 1586738625.40 151.6201 60.0015 32.0000 1.9733 1.9742 418.4830 418.7076 0.0337 -1.0000 -1.0000 4240924 1586738625.50 151.5815 60.0015 32.0000 1.9740 1.9749 418.4035 418.6279 0.0336 -1.0000 -1.0000 4241158 1586738625.60 151.4143 60.0015 32.0000 1.9739 1.9748 418.2245 418.4478 0.0335 -1.0000 -1.0000 4241221 1586738625.70 151.4143 60.0015 32.0000 1.9741 1.9750 418.2330 418.4571 0.0337 -1.0000 -1.0000 4241283 1586738625.80 151.4143 60.0015 32.0000 1.9734 1.9743 418.2983 418.5223 0.0336 -1.0000 -1.0000 4241346 1586738625.90 151.4143 60.0015 32.0000 1.9738 1.9747 418.3580 418.5821 0.0336 -1.0000 -1.0000 4241424 1586738626.00 151.4143 60.0015 32.0000 1.9739 1.9747 418.3427 418.5669 0.0337 -1.0000 -1.0000 4241658 1586738626.10 151.4143 60.0015 32.0000 1.9740 1.9748 418.1292 418.3529 0.0336 -1.0000 -1.0000 4241721 1586738626.20 151.4143 60.0015 32.0000 1.9743 1.9752 418.1595 418.3846 0.0338 -1.0000 -1.0000 4241783 1586738626.30 151.4143 60.0015 32.0000 1.9743 1.9752 418.3294 418.5547 0.0338 -1.0000 -1.0000 4241861 1586738626.40 151.4143 60.0015 32.0000 1.9739 1.9747 418.2181 418.4422 0.0336 -1.0000 -1.0000 4241924 1586738626.50 151.4143 60.0015 32.0000 1.9746 1.9754 418.1378 418.3621 0.0337 -1.0000 -1.0000 4242689 1586738626.60 151.4977 60.0015 32.0000 1.9734 1.9742 418.2095 418.4338 0.0336 -1.0000 -1.0000 4242752 1586738626.70 151.4977 60.0015 32.0000 1.9737 1.9745 418.3242 418.5477 0.0335 -1.0000 -1.0000 4242814 1586738626.80 151.4977 60.0015 32.0000 1.9742 1.9751 418.4153 418.6395 0.0337 -1.0000 -1.0000 4242877 1586738626.90 151.4977 60.0015 32.0000 1.9743 1.9752 418.1717 418.3961 0.0337 -1.0000 -1.0000 4242939 1586738627.00 151.4977 60.0015 32.0000 1.9740 1.9748 418.1402 418.3641 0.0336 -1.0000 -1.0000 4243017 1586738627.10 151.4977 60.0015 32.0000 1.9727 1.9735 418.3506 418.5738 0.0335 -1.0000 -1.0000 4243080 1586738627.20 151.4977 60.0015 32.0000 1.9729 1.9738 418.4138 418.6378 0.0336 -1.0000 -1.0000 4243142 1586738627.30 151.5308 60.0015 32.0000 1.9737 1.9746 418.3301 418.5546 0.0337 -1.0000 -1.0000 4243220 1586738627.40 151.5638 60.0015 32.0000 1.9735 1.9743 418.1497 418.3739 0.0336 -1.0000 -1.0000 4243298 1586738627.50 151.5638 60.0015 32.0000 1.9737 1.9746 418.2841 418.5081 0.0336 -1.0000 -1.0000 4243361 1586738627.60 151.5638 60.0015 32.0000 1.9729 1.9738 418.3917 418.6155 0.0336 -1.0000 -1.0000 4243455 1586738627.70 151.5638 60.0015 32.0000 1.9734 1.9742 418.3012 418.5249 0.0336 -1.0000 -1.0000 4243517 1586738627.80 151.5638 60.0015 32.0000 1.9741 1.9750 418.2367 418.4612 0.0337 -1.0000 -1.0000 4243580 1586738627.90 151.5503 60.0015 32.0000 1.9743 1.9751 418.2323 418.4567 0.0337 -1.0000 -1.0000 4243642 1586738628.00 151.5503 60.0015 32.0000 1.9729 1.9737 418.3522 418.5771 0.0338 -1.0000 -1.0000 4243704 1586738628.10 151.5503 60.0015 32.0000 1.9733 1.9742 418.4275 418.6520 0.0336 -1.0000 -1.0000 4243767 1586738628.20 151.5303 60.0015 32.0000 1.9739 1.9748 418.2002 418.4240 0.0336 -1.0000 -1.0000 4243845 1586738628.30 151.5204 60.0015 32.0000 1.9738 1.9747 418.2325 418.4566 0.0336 -1.0000 -1.0000 4243908 1586738628.40 151.5204 60.0015 32.0000 1.9740 1.9749 418.2983 418.5232 0.0338 -1.0000 -1.0000 4243986 1586738628.50 151.5204 60.0015 32.0000 1.9730 1.9739 418.2574 418.4820 0.0337 -1.0000 -1.0000 4244048 1586738628.60 151.5204 60.0015 32.0000 1.9738 1.9747 418.3107 418.5358 0.0337 -1.0000 -1.0000 4244423 1586738628.70 151.5204 60.0015 32.0000 1.9744 1.9753 418.2728 418.4968 0.0336 -1.0000 -1.0000 4244486 1586738628.80 151.5204 60.0015 32.0000 1.9731 1.9740 418.2327 418.4556 0.0335 -1.0000 -1.0000 4244548 1586738628.90 151.4314 60.0015 32.0000 1.9732 1.9740 418.3746 418.5988 0.0336 -1.0000 -1.0000 4244610 1586738629.00 151.4314 60.0015 32.0000 1.9728 1.9737 418.4082 418.6321 0.0336 -1.0000 -1.0000 4244689 1586738629.10 151.4314 60.0015 32.0000 1.9732 1.9741 418.3186 418.5438 0.0337 -1.0000 -1.0000 4244751 1586738629.20 151.4314 60.0015 32.0000 1.9743 1.9751 418.2045 418.4276 0.0336 -1.0000 -1.0000 4244814 1586738629.30 151.4314 60.0015 32.0000 1.9738 1.9747 418.2181 418.4422 0.0336 -1.0000 -1.0000 4244892 1586738629.40 151.4314 60.0015 32.0000 1.9732 1.9741 418.3397 418.5645 0.0337 -1.0000 -1.0000 4244954 1586738629.50 151.4676 60.0015 32.0000 1.9730 1.9739 418.4654 418.6896 0.0337 -1.0000 -1.0000 4245017 1586738629.60 151.4676 60.0015 32.0000 1.9737 1.9746 418.3690 418.5929 0.0335 -1.0000 -1.0000 4245204 1586738629.70 151.4676 60.0015 32.0000 1.9747 1.9756 418.2747 418.4981 0.0336 -1.0000 -1.0000 4245267 1586738629.80 151.4676 60.0015 32.0000 1.9731 1.9740 418.2234 418.4477 0.0335 -1.0000 -1.0000 4245329 1586738629.90 151.4676 60.0015 32.0000 1.9730 1.9739 418.4022 418.6256 0.0336 -1.0000 -1.0000 4245392 1586738630.00 151.4981 60.0012 32.0000 1.9730 1.9739 418.4622 418.6860 0.0336 -1.0000 -1.0000 4245454 1586738630.10 151.5058 60.0012 32.0000 1.9744 1.9752 418.2847 418.5088 0.0337 -1.0000 -1.0000 4245688 1586738630.20 151.5058 60.0012 32.0000 1.9746 1.9755 418.1842 418.4080 0.0336 -1.0000 -1.0000 4245767 1586738630.30 151.5058 60.0012 32.0000 1.9738 1.9747 418.2470 418.4703 0.0335 -1.0000 -1.0000 4245829 1586738630.40 151.5058 60.0012 32.0000 1.9735 1.9744 418.4001 418.6239 0.0336 -1.0000 -1.0000 4245907 1586738630.50 151.5058 60.0012 32.0000 1.9738 1.9747 418.4955 418.7200 0.0337 -1.0000 -1.0000 4245970 1586738630.60 151.5058 60.0012 32.0000 1.9741 1.9750 418.5053 418.7294 0.0336 -1.0000 -1.0000 4246438 1586738630.70 151.5170 60.0012 32.0000 1.9736 1.9745 418.3418 418.5656 0.0336 -1.0000 -1.0000 4246517 1586738630.80 151.5170 60.0012 32.0000 1.9732 1.9741 418.3274 418.5505 0.0335 -1.0000 -1.0000 4246579 1586738630.90 151.5170 60.0012 32.0000 1.9736 1.9745 418.4773 418.7025 0.0337 -1.0000 -1.0000 4246641 1586738631.00 151.5170 60.0012 32.0000 1.9737 1.9745 418.3992 418.6225 0.0335 -1.0000 -1.0000 4246720 1586738631.10 151.5170 60.0012 32.0000 1.9747 1.9756 418.2742 418.4978 0.0336 -1.0000 -1.0000 4246907 1586738631.20 151.5442 60.0012 32.0000 1.9743 1.9751 418.2937 418.5181 0.0336 -1.0000 -1.0000 4246969 1586738631.30 151.5492 60.0012 32.0000 1.9737 1.9745 418.3951 418.6179 0.0335 -1.0000 -1.0000 4247047 1586738631.40 151.5492 60.0012 32.0000 1.9737 1.9746 418.3711 418.5945 0.0335 -1.0000 -1.0000 4247110 1586738631.50 151.5492 60.0012 32.0000 1.9755 1.9764 418.2599 418.4837 0.0336 -1.0000 -1.0000 4247172 1586738631.60 151.5492 60.0012 32.0000 1.9733 1.9742 418.2222 418.4467 0.0337 -1.0000 -1.0000 4247235 1586738631.70 151.5492 60.0012 32.0000 1.9735 1.9743 418.3317 418.5559 0.0336 -1.0000 -1.0000 4247297 1586738631.80 151.5870 60.0012 32.0000 1.9732 1.9741 418.4818 418.7062 0.0336 -1.0000 -1.0000 4247360 1586738631.90 151.5870 60.0012 32.0000 1.9732 1.9741 418.3444 418.5676 0.0334 -1.0000 -1.0000 4247438 1586738632.00 151.5870 60.0012 32.0000 1.9745 1.9754 418.1768 418.3991 0.0333 -1.0000 -1.0000 4247500 1586738632.10 151.5870 60.0012 32.0000 1.9746 1.9755 418.2139 418.4376 0.0336 -1.0000 -1.0000 4247563 1586738632.20 151.5870 60.0012 32.0000 1.9735 1.9744 418.2760 418.4995 0.0335 -1.0000 -1.0000 4247641 1586738632.30 151.4276 60.0012 32.0000 1.9734 1.9742 418.4543 418.6783 0.0336 -1.0000 -1.0000 4247704 1586738632.40 151.4276 60.0012 32.0000 1.9732 1.9741 418.4090 418.6329 0.0335 -1.0000 -1.0000 4247782 1586738632.50 151.4276 60.0012 32.0000 1.9739 1.9748 418.2875 418.5116 0.0337 -1.0000 -1.0000 4247844 1586738632.60 151.4276 60.0012 32.0000 1.9742 1.9751 418.1618 418.3863 0.0336 -1.0000 -1.0000 4247907 1586738632.70 151.4276 60.0012 32.0000 1.9738 1.9747 418.2672 418.4906 0.0335 -1.0000 -1.0000 4248188 1586738632.80 151.4276 60.0012 32.0000 1.9731 1.9740 418.3727 418.5956 0.0334 -1.0000 -1.0000 4248251 1586738632.90 151.5372 60.0012 32.0000 1.9735 1.9744 418.4340 418.6585 0.0337 -1.0000 -1.0000 4248313 1586738633.00 151.5372 60.0012 32.0000 1.9734 1.9743 418.3236 418.5481 0.0336 -1.0000 -1.0000 4248391 1586738633.10 151.5372 60.0012 32.0000 1.9737 1.9746 418.2969 418.5201 0.0334 -1.0000 -1.0000 4248453 1586738633.20 151.5372 60.0012 32.0000 1.9731 1.9740 418.4016 418.6255 0.0335 -1.0000 -1.0000 4248516 1586738633.30 151.5372 60.0012 32.0000 1.9739 1.9748 418.4444 418.6675 0.0335 -1.0000 -1.0000 4248594 1586738633.40 151.5555 60.0012 32.0000 1.9738 1.9747 418.4333 418.6567 0.0335 -1.0000 -1.0000 4248657 1586738633.50 151.5871 60.0012 32.0000 1.9741 1.9749 418.2522 418.4753 0.0335 -1.0000 -1.0000 4248719 1586738633.60 151.5871 60.0012 32.0000 1.9739 1.9748 418.2045 418.4287 0.0336 -1.0000 -1.0000 4248782 1586738633.70 151.5871 60.0012 32.0000 1.9739 1.9748 418.1587 418.3812 0.0334 -1.0000 -1.0000 4249219 1586738633.80 151.5871 60.0012 32.0000 1.9733 1.9741 418.3130 418.5364 0.0335 -1.0000 -1.0000 4249281 1586738633.90 151.5871 60.0012 32.0000 1.9736 1.9744 418.4017 418.6248 0.0335 -1.0000 -1.0000 4249359 1586738634.00 151.4635 60.0012 32.0000 1.9736 1.9745 418.2736 418.4964 0.0334 -1.0000 -1.0000 4249422 1586738634.10 151.4635 60.0012 32.0000 1.9735 1.9743 418.2288 418.4520 0.0335 -1.0000 -1.0000 4249484 1586738634.20 151.4635 60.0012 32.0000 1.9735 1.9744 418.3117 418.5352 0.0336 -1.0000 -1.0000 4249719 1586738634.30 151.4635 60.0012 32.0000 1.9737 1.9746 418.4911 418.7153 0.0336 -1.0000 -1.0000 4249781 1586738634.40 151.4635 60.0012 32.0000 1.9729 1.9738 418.3130 418.5372 0.0336 -1.0000 -1.0000 4249860 1586738634.50 151.5343 60.0012 32.0000 1.9742 1.9750 418.1756 418.3993 0.0336 -1.0000 -1.0000 4249922 1586738634.60 151.5343 60.0012 32.0000 1.9742 1.9751 418.3146 418.5400 0.0338 -1.0000 -1.0000 4249984 1586738634.70 151.5343 60.0012 32.0000 1.9737 1.9745 418.3909 418.6140 0.0334 -1.0000 -1.0000 4250219 1586738634.80 151.5343 60.0012 32.0000 1.9738 1.9747 418.4103 418.6340 0.0336 -1.0000 -1.0000 4250281 1586738634.90 151.5343 60.0012 32.0000 1.9744 1.9752 418.1850 418.4080 0.0335 -1.0000 -1.0000 4250344 1586738635.00 151.5343 60.0012 32.0000 1.9735 1.9744 418.1533 418.3770 0.0336 -1.0000 -1.0000 4250422 1586738635.10 151.4759 60.0012 32.0000 1.9730 1.9738 418.2616 418.4852 0.0335 -1.0000 -1.0000 4250484 1586738635.20 151.4759 60.0012 32.0000 1.9731 1.9739 418.4355 418.6573 0.0334 -1.0000 -1.0000 4250703 1586738635.30 151.4759 60.0012 32.0000 1.9737 1.9746 418.3060 418.5314 0.0337 -1.0000 -1.0000 4250781 1586738635.40 151.4759 60.0012 32.0000 1.9742 1.9751 418.1818 418.4052 0.0335 -1.0000 -1.0000 4250843 1586738635.50 151.4759 60.0012 32.0000 1.9726 1.9735 418.2996 418.5238 0.0337 -1.0000 -1.0000 4250906 1586738635.60 151.5042 60.0012 32.0000 1.9730 1.9739 418.4418 418.6647 0.0334 -1.0000 -1.0000 4250968 1586738635.70 151.5128 60.0012 32.0000 1.9736 1.9744 418.4245 418.6477 0.0335 -1.0000 -1.0000 4251203 1586738635.80 151.5128 60.0012 32.0000 1.9741 1.9750 418.1761 418.3991 0.0335 -1.0000 -1.0000 4251265 1586738635.90 151.5128 60.0012 32.0000 1.9727 1.9736 418.2154 418.4388 0.0335 -1.0000 -1.0000 4251343 1586738636.00 151.5128 60.0012 32.0000 1.9727 1.9736 418.3880 418.6114 0.0335 -1.0000 -1.0000 4251406 1586738636.10 151.5128 60.0012 32.0000 1.9728 1.9737 418.5786 418.8010 0.0334 -1.0000 -1.0000 4251468 1586738636.20 151.5660 60.0012 32.0000 1.9733 1.9742 418.4234 418.6472 0.0335 -1.0000 -1.0000 4251734 1586738636.30 151.5660 60.0012 32.0000 1.9734 1.9743 418.3504 418.5731 0.0334 -1.0000 -1.0000 4251781 1586738636.40 151.5660 60.0012 32.0000 1.9732 1.9740 418.2575 418.4799 0.0334 -1.0000 -1.0000 4251859 1586738636.50 151.5660 60.0012 32.0000 1.9721 1.9729 418.3784 418.6019 0.0335 -1.0000 -1.0000 4251921 1586738636.60 151.5660 60.0012 32.0000 1.9737 1.9745 418.3848 418.6084 0.0336 -1.0000 -1.0000 4251984 1586738636.70 151.5148 60.0012 32.0000 1.9739 1.9747 418.1575 418.3800 0.0334 -1.0000 -1.0000 4252171 1586738636.80 151.5148 60.0012 32.0000 1.9732 1.9740 418.3663 418.5889 0.0334 -1.0000 -1.0000 4252234 1586738636.90 151.5148 60.0012 32.0000 1.9727 1.9736 418.3631 418.5861 0.0334 -1.0000 -1.0000 4252296 1586738637.00 151.5148 60.0012 32.0000 1.9731 1.9740 418.4489 418.6733 0.0337 -1.0000 -1.0000 4252374 1586738637.10 151.5148 60.0012 32.0000 1.9744 1.9753 418.3475 418.5717 0.0336 -1.0000 -1.0000 4252437 1586738637.20 151.5700 60.0012 32.0000 1.9743 1.9752 418.1884 418.4115 0.0334 -1.0000 -1.0000 4252921 1586738637.30 151.5966 60.0012 32.0000 1.9737 1.9746 418.2742 418.4977 0.0336 -1.0000 -1.0000 4252999 1586738637.40 151.5966 60.0012 32.0000 1.9733 1.9742 418.5767 418.8006 0.0335 -1.0000 -1.0000 4253062 1586738637.50 151.5966 60.0012 32.0000 1.9738 1.9746 418.3800 418.6036 0.0336 -1.0000 -1.0000 4253124 1586738637.60 151.5966 60.0012 32.0000 1.9744 1.9753 418.2693 418.4927 0.0335 -1.0000 -1.0000 4253187 1586738637.70 151.5966 60.0012 32.0000 1.9731 1.9740 418.3213 418.5446 0.0335 -1.0000 -1.0000 4253249 1586738637.80 151.4916 60.0012 32.0000 1.9732 1.9740 418.4803 418.7039 0.0335 -1.0000 -1.0000 4253483 1586738637.90 151.4916 60.0012 32.0000 1.9724 1.9733 418.4519 418.6769 0.0337 -1.0000 -1.0000 4253546 1586738638.00 151.4916 60.0012 32.0000 1.9732 1.9741 418.3138 418.5373 0.0335 -1.0000 -1.0000 4253608 1586738638.10 151.4916 60.0012 32.0000 1.9734 1.9743 418.3135 418.5386 0.0337 -1.0000 -1.0000 4253671 1586738638.20 151.4916 60.0012 32.0000 1.9730 1.9739 418.1953 418.4183 0.0335 -1.0000 -1.0000 4253749 1586738638.30 151.4881 60.0012 32.0000 1.9730 1.9739 418.2973 418.5206 0.0335 -1.0000 -1.0000 4253811 1586738638.40 151.4877 60.0012 32.0000 1.9735 1.9744 418.4292 418.6663 0.0410 -1.0000 -1.0000 4253890 1586738638.50 151.4877 60.0012 32.0000 1.9725 1.9740 418.1060 418.5919 0.0875 -1.0000 -1.0000 4253952 1586738638.60 151.4877 60.0012 32.0000 1.9719 1.9748 417.8132 418.5675 0.1172 -1.0000 -1.0000 4254015 1586738638.70 151.4877 60.0012 32.0000 1.9721 1.9750 417.9145 418.5946 0.0961 -1.0000 -1.0000 4254077 1586738638.80 151.4860 60.0012 32.0000 1.9725 1.9746 418.2216 418.7140 0.0693 -1.0000 -1.0000 4254718 1586738638.90 151.4789 60.0012 32.0000 1.9726 1.9742 418.2912 418.6700 0.0539 -1.0000 -1.0000 4254780 1586738639.00 151.4789 60.0012 32.0000 1.9740 1.9753 418.2329 418.5510 0.0464 -1.0000 -1.0000 4254858 1586738639.10 151.4789 60.0012 32.0000 1.9735 1.9747 418.0465 418.3350 0.0426 -1.0000 -1.0000 4254921 1586738639.20 151.4789 60.0012 32.0000 1.9730 1.9740 418.2917 418.5620 0.0400 -1.0000 -1.0000 4254983 1586738639.30 151.4789 60.0012 32.0000 1.9734 1.9744 418.4250 418.6835 0.0385 -1.0000 -1.0000 4255061 1586738639.40 151.5751 60.0012 32.0000 1.9732 1.9742 418.3668 418.6174 0.0374 -1.0000 -1.0000 4255124 1586738639.50 151.5751 60.0012 32.0000 1.9740 1.9749 418.2330 418.4779 0.0366 -1.0000 -1.0000 4255186 1586738639.60 151.5751 60.0012 32.0000 1.9737 1.9746 418.2554 418.4965 0.0360 -1.0000 -1.0000 4255249 1586738639.70 151.5751 60.0012 32.0000 1.9735 1.9744 418.3306 418.5679 0.0356 -1.0000 -1.0000 4255311 1586738639.80 151.5751 60.0012 32.0000 1.9734 1.9743 418.4098 418.6464 0.0354 -1.0000 -1.0000 4255436 1586738639.90 151.5751 60.0012 32.0000 1.9734 1.9743 418.2554 418.4895 0.0350 -1.0000 -1.0000 4255514 1586738640.00 151.5751 60.0012 32.0000 1.9736 1.9745 418.2264 418.4588 0.0349 -1.0000 -1.0000 4255577 1586738640.10 151.4725 60.0006 32.0000 1.9731 1.9740 418.2046 418.4364 0.0347 -1.0000 -1.0000 4255795 1586738640.20 151.4725 60.0006 32.0000 1.9728 1.9737 418.3835 418.6145 0.0346 -1.0000 -1.0000 4255874 1586738640.30 151.4725 60.0006 32.0000 1.9729 1.9738 418.4317 418.6614 0.0345 -1.0000 -1.0000 4255936 1586738640.40 151.4725 60.0006 32.0000 1.9738 1.9747 418.3152 418.5439 0.0342 -1.0000 -1.0000 4255998 1586738640.50 151.4725 60.0006 32.0000 1.9742 1.9751 418.2927 418.5214 0.0343 -1.0000 -1.0000 4256061 1586738640.60 151.4725 60.0006 32.0000 1.9737 1.9746 418.4039 418.6319 0.0342 -1.0000 -1.0000 4256124 1586738640.70 151.4993 60.0006 32.0000 1.9742 1.9751 418.4484 418.6759 0.0341 -1.0000 -1.0000 4256202 1586738640.80 151.5115 60.0006 32.0000 1.9748 1.9757 418.3395 418.5670 0.0341 -1.0000 -1.0000 4256264 1586738640.90 151.5115 60.0006 32.0000 1.9743 1.9752 418.2001 418.4267 0.0340 -1.0000 -1.0000 4256436 1586738641.00 151.5115 60.0006 32.0000 1.9735 1.9744 418.3184 418.5453 0.0340 -1.0000 -1.0000 4256514 1586738641.10 151.5115 60.0006 32.0000 1.9733 1.9742 418.4866 418.7140 0.0341 -1.0000 -1.0000 4256577 1586738641.20 151.5115 60.0006 32.0000 1.9741 1.9750 418.3324 418.5587 0.0339 -1.0000 -1.0000 4256639 1586738641.30 151.5584 60.0006 32.0000 1.9740 1.9749 418.2392 418.4648 0.0338 -1.0000 -1.0000 4256717 1586738641.40 151.5584 60.0006 32.0000 1.9740 1.9749 418.1018 418.3279 0.0339 -1.0000 -1.0000 4256780 1586738641.50 151.5584 60.0006 32.0000 1.9725 1.9734 418.2917 418.5169 0.0338 -1.0000 -1.0000 4256842 1586738641.60 151.5584 60.0006 32.0000 1.9735 1.9743 418.4038 418.6299 0.0339 -1.0000 -1.0000 4256904 1586738641.70 151.5584 60.0006 32.0000 1.9738 1.9747 418.4199 418.6439 0.0336 -1.0000 -1.0000 4256967 1586738641.80 151.5194 60.0006 32.0000 1.9740 1.9749 418.1981 418.4227 0.0337 -1.0000 -1.0000 4257030 1586738641.90 151.5175 60.0006 32.0000 1.9737 1.9746 418.2511 418.4761 0.0338 -1.0000 -1.0000 4257670 1586738642.00 151.5175 60.0006 32.0000 1.9735 1.9744 418.3854 418.6104 0.0337 -1.0000 -1.0000 4257732 1586738642.10 151.5175 60.0006 32.0000 1.9732 1.9740 418.4752 418.7000 0.0338 -1.0000 -1.0000 4257795 1586738642.20 151.5175 60.0006 32.0000 1.9739 1.9748 418.3414 418.5673 0.0339 -1.0000 -1.0000 4257873 1586738642.30 151.5028 60.0006 32.0000 1.9743 1.9752 418.2117 418.4356 0.0336 -1.0000 -1.0000 4257936 1586738642.40 151.4246 60.0006 32.0000 1.9732 1.9741 418.1673 418.3923 0.0338 -1.0000 -1.0000 4258186 1586738642.50 151.4246 60.0006 32.0000 1.9733 1.9742 418.2839 418.5085 0.0337 -1.0000 -1.0000 4258248 1586738642.60 151.4246 60.0006 32.0000 1.9729 1.9738 418.4227 418.6474 0.0338 -1.0000 -1.0000 4258310 1586738642.70 151.4246 60.0006 32.0000 1.9738 1.9746 418.2372 418.4617 0.0336 -1.0000 -1.0000 4258373 1586738642.80 151.4246 60.0006 32.0000 1.9736 1.9745 418.2122 418.4364 0.0336 -1.0000 -1.0000 4258435 1586738642.90 151.5610 60.0006 32.0000 1.9735 1.9743 418.1980 418.4220 0.0337 -1.0000 -1.0000 4258670 1586738643.00 151.5610 60.0006 32.0000 1.9736 1.9745 418.4005 418.6262 0.0338 -1.0000 -1.0000 4258732 1586738643.10 151.5610 60.0006 32.0000 1.9744 1.9753 418.2439 418.4674 0.0335 -1.0000 -1.0000 4258795 1586738643.20 151.5610 60.0006 32.0000 1.9740 1.9749 418.2968 418.5211 0.0337 -1.0000 -1.0000 4258857 1586738643.30 151.5610 60.0006 32.0000 1.9735 1.9744 418.3801 418.6043 0.0336 -1.0000 -1.0000 4258935 1586738643.40 151.4958 60.0006 32.0000 1.9729 1.9738 418.4173 418.6416 0.0337 -1.0000 -1.0000 4259154 1586738643.50 151.3405 60.0006 32.0000 1.9740 1.9748 418.3273 418.5515 0.0336 -1.0000 -1.0000 4259217 1586738643.60 151.3405 60.0006 32.0000 1.9741 1.9750 418.2129 418.4367 0.0335 -1.0000 -1.0000 4259295 1586738643.70 151.3405 60.0006 32.0000 1.9739 1.9748 418.1859 418.4101 0.0337 -1.0000 -1.0000 4259357 1586738643.80 151.3405 60.0006 32.0000 1.9734 1.9743 418.2911 418.5160 0.0337 -1.0000 -1.0000 4259420 1586738643.90 151.3405 60.0006 32.0000 1.9733 1.9742 418.4004 418.6240 0.0335 -1.0000 -1.0000 4259716 1586738644.00 151.4587 60.0006 32.0000 1.9734 1.9743 418.2994 418.5236 0.0336 -1.0000 -1.0000 4259794 1586738644.10 151.4587 60.0006 32.0000 1.9740 1.9748 418.1930 418.4169 0.0336 -1.0000 -1.0000 4259857 1586738644.20 151.4587 60.0006 32.0000 1.9739 1.9748 418.2575 418.4816 0.0336 -1.0000 -1.0000 4259919 1586738644.30 151.4587 60.0006 32.0000 1.9730 1.9739 418.4121 418.6367 0.0337 -1.0000 -1.0000 4259982 1586738644.40 151.4587 60.0006 32.0000 1.9729 1.9738 418.2822 418.5065 0.0336 -1.0000 -1.0000 4300060 1586738644.50 151.4314 60.0006 32.0000 1.9737 1.9745 418.1716 418.3955 0.0336 -1.0000 -1.0000 4300232 1586738644.60 151.4246 60.0006 32.0000 1.9738 1.9747 418.1678 418.3918 0.0336 -1.0000 -1.0000 4300294 1586738644.70 151.4246 60.0006 32.0000 1.9732 1.9741 418.2207 418.4441 0.0336 -1.0000 -1.0000 4300372 1586738644.80 151.4246 60.0006 32.0000 1.9732 1.9741 418.3977 418.6221 0.0336 -1.0000 -1.0000 4300435 1586738644.90 151.4246 60.0006 32.0000 1.9731 1.9739 418.5170 418.7417 0.0337 -1.0000 -1.0000 4300497 1586738645.00 151.4251 60.0006 32.0000 1.9739 1.9748 418.1659 418.3903 0.0337 -1.0000 -1.0000 4300576 1586738645.10 151.4358 60.0007 32.0000 1.9736 1.9745 418.1403 418.3634 0.0334 -1.0000 -1.0000 4300638 1586738645.20 151.4358 60.0007 32.0000 1.9730 1.9739 418.2725 418.4966 0.0336 -1.0000 -1.0000 4300700 1586738645.30 151.4358 60.0007 32.0000 1.9726 1.9734 418.3413 418.5644 0.0336 -1.0000 -1.0000 4300763 1586738645.40 151.4358 60.0007 32.0000 1.9733 1.9742 418.1616 418.3859 0.0336 -1.0000 -1.0000 4300825 1586738645.50 151.4358 60.0007 32.0000 1.9736 1.9745 418.2005 418.4241 0.0335 -1.0000 -1.0000 4300888 1586738645.60 151.3898 60.0007 32.0000 1.9728 1.9737 418.2277 418.4516 0.0335 -1.0000 -1.0000 4300966 1586738645.70 151.3898 60.0007 32.0000 1.9724 1.9733 418.2688 418.4925 0.0335 -1.0000 -1.0000 4301029 1586738645.80 151.3898 60.0007 32.0000 1.9733 1.9742 418.1455 418.3692 0.0336 -1.0000 -1.0000 4301091 1586738645.90 151.3898 60.0007 32.0000 1.9735 1.9743 418.0416 418.2648 0.0335 -1.0000 -1.0000 4301169 1586738646.00 151.3898 60.0007 32.0000 1.9731 1.9740 418.3042 418.5274 0.0335 -1.0000 -1.0000 4301450 1586738646.10 151.3984 60.0007 32.0000 1.9726 1.9735 418.3954 418.6205 0.0338 -1.0000 -1.0000 4301513 1586738646.20 151.4163 60.0007 32.0000 1.9728 1.9737 418.3887 418.6128 0.0336 -1.0000 -1.0000 4301575 1586738646.30 151.4163 60.0007 32.0000 1.9745 1.9753 418.2484 418.4722 0.0335 -1.0000 -1.0000 4301638 1586738646.40 151.4163 60.0007 32.0000 1.9741 1.9749 418.2196 418.4431 0.0335 -1.0000 -1.0000 4301716 1586738646.50 151.4163 60.0007 32.0000 1.9729 1.9737 418.3414 418.5653 0.0336 -1.0000 -1.0000 4301950 1586738646.60 151.4163 60.0007 32.0000 1.9726 1.9734 418.3352 418.5588 0.0334 -1.0000 -1.0000 4302013 1586738646.70 151.5202 60.0007 32.0000 1.9732 1.9741 418.3673 418.5910 0.0336 -1.0000 -1.0000 4302091 1586738646.80 151.5202 60.0007 32.0000 1.9733 1.9741 418.2269 418.4507 0.0336 -1.0000 -1.0000 4302153 1586738646.90 151.5202 60.0007 32.0000 1.9737 1.9746 418.1762 418.4001 0.0336 -1.0000 -1.0000 4302216 1586738647.00 151.5202 60.0007 32.0000 1.9720 1.9729 418.2862 418.5104 0.0336 -1.0000 -1.0000 4302497 1586738647.10 151.5202 60.0007 32.0000 1.9725 1.9734 418.3772 418.6016 0.0337 -1.0000 -1.0000 4302560 1586738647.20 151.5202 60.0007 32.0000 1.9743 1.9752 418.2278 418.4517 0.0335 -1.0000 -1.0000 4302622 1586738647.30 151.5202 60.0007 32.0000 1.9735 1.9744 418.1460 418.3705 0.0337 -1.0000 -1.0000 4302700 1586738647.40 151.3943 60.0007 32.0000 1.9727 1.9736 418.2973 418.5196 0.0334 -1.0000 -1.0000 4302763 1586738647.50 151.3943 60.0007 32.0000 1.9723 1.9732 418.2848 418.5090 0.0337 -1.0000 -1.0000 4303044 1586738647.60 151.3943 60.0007 32.0000 1.9733 1.9742 418.2153 418.4395 0.0336 -1.0000 -1.0000 4303122 1586738647.70 151.3977 60.0007 32.0000 1.9741 1.9750 418.2254 418.4492 0.0336 -1.0000 -1.0000 4303184 1586738647.80 151.4214 60.0007 32.0000 1.9741 1.9750 418.2753 418.4993 0.0336 -1.0000 -1.0000 4303247 1586738647.90 151.4214 60.0007 32.0000 1.9726 1.9735 418.3528 418.5768 0.0336 -1.0000 -1.0000 4303325 1586738648.00 151.4214 60.0007 32.0000 1.9723 1.9732 418.3011 418.5244 0.0335 -1.0000 -1.0000 4303450 1586738648.10 151.4214 60.0007 32.0000 1.9735 1.9744 418.3419 418.5655 0.0335 -1.0000 -1.0000 4303512 1586738648.20 151.4214 60.0007 32.0000 1.9743 1.9751 418.1710 418.3942 0.0335 -1.0000 -1.0000 4303590 1586738648.30 151.5317 60.0007 32.0000 1.9734 1.9743 418.2196 418.4431 0.0335 -1.0000 -1.0000 4303653 1586738648.40 151.5372 60.0007 32.0000 1.9725 1.9734 418.4167 418.6397 0.0334 -1.0000 -1.0000 4303715 1586738648.50 151.5372 60.0007 32.0000 1.9728 1.9737 418.3954 418.6179 0.0334 -1.0000 -1.0000 4303778 1586738648.60 151.5372 60.0007 32.0000 1.9736 1.9744 418.4183 418.6422 0.0336 -1.0000 -1.0000 4304466 1586738648.70 151.5372 60.0007 32.0000 1.9736 1.9745 418.2376 418.4614 0.0336 -1.0000 -1.0000 4304544 1586738648.80 151.5036 60.0007 32.0000 1.9728 1.9737 418.2733 418.4983 0.0337 -1.0000 -1.0000 4304622 1586738648.90 151.4199 60.0007 32.0000 1.9716 1.9725 418.3180 418.5421 0.0336 -1.0000 -1.0000 4304684 1586738649.00 151.4199 60.0007 32.0000 1.9726 1.9734 418.4003 418.6240 0.0336 -1.0000 -1.0000 4304762 1586738649.10 151.4199 60.0007 32.0000 1.9736 1.9745 418.2421 418.4671 0.0338 -1.0000 -1.0000 4304825 1586738649.20 151.4199 60.0007 32.0000 1.9742 1.9751 418.1453 418.3701 0.0337 -1.0000 -1.0000 4304887 1586738649.30 151.4199 60.0007 32.0000 1.9741 1.9750 418.1289 418.3525 0.0336 -1.0000 -1.0000 4304950 1586738649.40 151.5173 60.0007 32.0000 1.9726 1.9735 418.3370 418.5612 0.0336 -1.0000 -1.0000 4305012 1586738649.50 151.5173 60.0007 32.0000 1.9732 1.9741 418.4268 418.6511 0.0336 -1.0000 -1.0000 4305074 1586738649.60 151.5173 60.0007 32.0000 1.9742 1.9750 418.2643 418.4878 0.0335 -1.0000 -1.0000 4305184 1586738649.70 151.5173 60.0007 32.0000 1.9741 1.9750 418.2559 418.4792 0.0335 -1.0000 -1.0000 4305246 1586738649.80 151.5173 60.0007 32.0000 1.9740 1.9749 418.3806 418.6038 0.0335 -1.0000 -1.0000 4305309 1586738649.90 151.5535 60.0008 32.0000 1.9727 1.9736 418.4681 418.6915 0.0335 -1.0000 -1.0000 4305387 1586738650.00 151.5634 60.0008 32.0000 1.9734 1.9743 418.4028 418.6270 0.0335 -1.0000 -1.0000 4305449 1586738650.10 151.5634 60.0008 32.0000 1.9738 1.9747 418.2186 418.4423 0.0337 -1.0000 -1.0000 4305934 1586738650.20 151.5634 60.0008 32.0000 1.9734 1.9743 418.1204 418.3438 0.0335 -1.0000 -1.0000 4306012 1586738650.30 151.5634 60.0008 32.0000 1.9732 1.9741 418.3564 418.5795 0.0335 -1.0000 -1.0000 4306074 1586738650.40 151.5634 60.0008 32.0000 1.9729 1.9738 418.4131 418.6358 0.0333 -1.0000 -1.0000 4306152 1586738650.50 151.5634 60.0008 32.0000 1.9734 1.9742 418.3723 418.5962 0.0336 -1.0000 -1.0000 4306215 1586738650.60 151.5258 60.0008 32.0000 1.9745 1.9754 418.1504 418.3736 0.0335 -1.0000 -1.0000 4306433 1586738650.70 151.5258 60.0008 32.0000 1.9731 1.9740 418.1644 418.3874 0.0334 -1.0000 -1.0000 4306512 1586738650.80 151.5258 60.0008 32.0000 1.9731 1.9740 418.3420 418.5655 0.0336 -1.0000 -1.0000 4306574 1586738650.90 151.5258 60.0008 32.0000 1.9733 1.9742 418.3124 418.5362 0.0335 -1.0000 -1.0000 4306637 1586738651.00 151.5258 60.0008 32.0000 1.9733 1.9741 418.3015 418.5248 0.0335 -1.0000 -1.0000 4306715 1586738651.10 151.4915 60.0008 32.0000 1.9728 1.9737 418.2219 418.4464 0.0336 -1.0000 -1.0000 4307215 1586738651.20 151.4832 60.0008 32.0000 1.9737 1.9746 418.2152 418.4383 0.0334 -1.0000 -1.0000 4307277 1586738651.30 151.4832 60.0008 32.0000 1.9729 1.9737 418.3651 418.5880 0.0335 -1.0000 -1.0000 4307355 1586738651.40 151.4832 60.0008 32.0000 1.9733 1.9742 418.3945 418.6191 0.0335 -1.0000 -1.0000 4307433 1586738651.50 151.4832 60.0008 32.0000 1.9738 1.9747 418.3531 418.5749 0.0333 -1.0000 -1.0000 4307496 1586738651.60 151.4832 60.0008 32.0000 1.9737 1.9746 418.2087 418.4318 0.0335 -1.0000 -1.0000 4307574 1586738651.70 151.4832 60.0008 32.0000 1.9727 1.9736 418.4144 418.6384 0.0335 -1.0000 -1.0000 4307636 1586738651.80 151.5408 60.0008 32.0000 1.9727 1.9736 418.3604 418.5835 0.0335 -1.0000 -1.0000 4307699 1586738651.90 151.5408 60.0008 32.0000 1.9731 1.9739 418.4577 418.6817 0.0336 -1.0000 -1.0000 4307777 1586738652.00 151.5408 60.0008 32.0000 1.9730 1.9739 418.2388 418.4628 0.0336 -1.0000 -1.0000 4307839 1586738652.10 151.5408 60.0008 32.0000 1.9731 1.9739 418.1375 418.3616 0.0337 -1.0000 -1.0000 4307902 1586738652.20 151.5408 60.0008 32.0000 1.9732 1.9741 418.2214 418.4456 0.0336 -1.0000 -1.0000 4307980 1586738652.30 151.5185 60.0008 32.0000 1.9728 1.9737 418.3336 418.5584 0.0338 -1.0000 -1.0000 4308043 1586738652.40 151.4962 60.0008 32.0000 1.9733 1.9742 418.2980 418.5226 0.0336 -1.0000 -1.0000 4308121 1586738652.50 151.4962 60.0008 32.0000 1.9735 1.9744 418.1648 418.3881 0.0335 -1.0000 -1.0000 4308183 1586738652.60 151.4962 60.0008 32.0000 1.9736 1.9745 418.1857 418.4088 0.0335 -1.0000 -1.0000 4308246 1586738652.70 151.4962 60.0008 32.0000 1.9738 1.9746 418.2808 418.5048 0.0336 -1.0000 -1.0000 4308324 1586738652.80 151.4962 60.0008 32.0000 1.9735 1.9744 418.4025 418.6268 0.0336 -1.0000 -1.0000 4308386 1586738652.90 151.3992 60.0008 32.0000 1.9736 1.9744 418.3707 418.5938 0.0335 -1.0000 -1.0000 4308449 1586738653.00 151.3992 60.0008 32.0000 1.9740 1.9749 418.2254 418.4487 0.0335 -1.0000 -1.0000 4308527 1586738653.10 151.3992 60.0008 32.0000 1.9740 1.9749 418.1211 418.3444 0.0335 -1.0000 -1.0000 4308589 1586738653.20 151.3992 60.0008 32.0000 1.9730 1.9739 418.4458 418.6689 0.0335 -1.0000 -1.0000 4308714 1586738653.30 151.3992 60.0008 32.0000 1.9728 1.9737 418.4015 418.6248 0.0334 -1.0000 -1.0000 4308777 1586738653.40 151.4649 60.0008 32.0000 1.9737 1.9746 418.2882 418.5123 0.0336 -1.0000 -1.0000 4308839 1586738653.50 151.4700 60.0008 32.0000 1.9739 1.9747 418.2086 418.4317 0.0335 -1.0000 -1.0000 4308902 1586738653.60 151.4700 60.0008 32.0000 1.9736 1.9745 418.2836 418.5068 0.0335 -1.0000 -1.0000 4308980 1586738653.70 151.4700 60.0008 32.0000 1.9732 1.9741 418.2383 418.4610 0.0335 -1.0000 -1.0000 4309261 1586738653.80 151.4700 60.0008 32.0000 1.9731 1.9740 418.4337 418.6575 0.0335 -1.0000 -1.0000 4309308 1586738653.90 151.4700 60.0008 32.0000 1.9735 1.9744 418.3471 418.5699 0.0334 -1.0000 -1.0000 4309386 1586738654.00 151.5625 60.0008 32.0000 1.9739 1.9748 418.2003 418.4238 0.0335 -1.0000 -1.0000 4309448 1586738654.10 151.5625 60.0008 32.0000 1.9736 1.9744 418.1986 418.4214 0.0334 -1.0000 -1.0000 4309511 1586738654.20 151.5625 60.0008 32.0000 1.9736 1.9745 418.2513 418.4740 0.0335 -1.0000 -1.0000 4309995 1586738654.30 151.5625 60.0008 32.0000 1.9738 1.9747 418.4703 418.6942 0.0336 -1.0000 -1.0000 4310058 1586738654.40 151.5625 60.0008 32.0000 1.9734 1.9742 418.2407 418.4640 0.0335 -1.0000 -1.0000 4310120 1586738654.50 151.4056 60.0008 32.0000 1.9736 1.9745 418.1048 418.3280 0.0335 -1.0000 -1.0000 4310183 1586738654.60 151.4043 60.0008 32.0000 1.9729 1.9737 418.4039 418.6263 0.0334 -1.0000 -1.0000 4310261 1586738654.70 151.4043 60.0008 32.0000 1.9726 1.9734 418.4057 418.6294 0.0335 -1.0000 -1.0000 4310495 1586738654.80 151.4043 60.0008 32.0000 1.9741 1.9749 418.3272 418.5505 0.0335 -1.0000 -1.0000 4310542 1586738654.90 151.4043 60.0008 32.0000 1.9743 1.9752 418.1449 418.3670 0.0333 -1.0000 -1.0000 4310604 1586738655.00 151.4043 60.0008 32.0000 1.9739 1.9748 418.1787 418.4022 0.0336 -1.0000 -1.0000 4310683 1586738655.10 151.4043 60.0008 32.0000 1.9733 1.9742 418.4021 418.6261 0.0335 -1.0000 -1.0000 4310745 1586738655.20 151.4043 60.0008 32.0000 1.9730 1.9739 418.4996 418.7238 0.0335 -1.0000 -1.0000 4310807 1586738655.30 151.4043 60.0008 32.0000 1.9744 1.9752 418.3458 418.5689 0.0335 -1.0000 -1.0000 4310948 1586738655.40 151.4445 60.0008 32.0000 1.9743 1.9752 418.2152 418.4394 0.0337 -1.0000 -1.0000 4311011 1586738655.50 151.5273 60.0007 32.0000 1.9744 1.9752 418.3560 418.5791 0.0335 -1.0000 -1.0000 4311073 1586738655.60 151.6163 60.0007 32.0000 1.9739 1.9747 418.4938 418.7169 0.0334 -1.0000 -1.0000 4311151 1586738655.70 151.6163 60.0007 32.0000 1.9740 1.9748 418.3746 418.5974 0.0334 -1.0000 -1.0000 4311214 1586738655.80 151.6163 60.0007 32.0000 1.9743 1.9752 418.1649 418.3879 0.0335 -1.0000 -1.0000 4311698 1586738655.90 151.6163 60.0007 32.0000 1.9733 1.9742 418.3076 418.5312 0.0336 -1.0000 -1.0000 4311776 1586738656.00 151.6163 60.0007 32.0000 1.9731 1.9740 418.3505 418.5741 0.0336 -1.0000 -1.0000 4311838 1586738656.10 151.5681 60.0007 32.0000 1.9726 1.9735 418.3747 418.5987 0.0335 -1.0000 -1.0000 4311886 1586738656.20 151.4852 60.0007 32.0000 1.9741 1.9750 418.2289 418.4519 0.0335 -1.0000 -1.0000 4311964 1586738656.30 151.4852 60.0007 32.0000 1.9738 1.9747 418.1622 418.3857 0.0336 -1.0000 -1.0000 4312198 1586738656.40 151.4852 60.0007 32.0000 1.9734 1.9743 418.1243 418.3484 0.0336 -1.0000 -1.0000 4312276 1586738656.50 151.4852 60.0007 32.0000 1.9740 1.9749 418.2906 418.5138 0.0334 -1.0000 -1.0000 4312339 1586738656.60 151.4852 60.0007 32.0000 1.9733 1.9742 418.3516 418.5742 0.0334 -1.0000 -1.0000 4312401 1586738656.70 151.4852 60.0007 32.0000 1.9736 1.9745 418.2148 418.4380 0.0335 -1.0000 -1.0000 4312464 1586738656.80 151.4179 60.0007 32.0000 1.9742 1.9750 418.1291 418.3527 0.0336 -1.0000 -1.0000 4312698 1586738656.90 151.4179 60.0007 32.0000 1.9736 1.9745 418.1657 418.3873 0.0333 -1.0000 -1.0000 4312760 1586738657.00 151.4179 60.0007 32.0000 1.9738 1.9747 418.3288 418.5522 0.0336 -1.0000 -1.0000 4312838 1586738657.10 151.4179 60.0007 32.0000 1.9735 1.9744 418.4811 418.7056 0.0337 -1.0000 -1.0000 4312901 1586738657.20 151.4179 60.0007 32.0000 1.9740 1.9749 418.3128 418.5356 0.0335 -1.0000 -1.0000 4312963 1586738657.30 151.4179 60.0007 32.0000 1.9744 1.9753 418.1649 418.3884 0.0335 -1.0000 -1.0000 4313244 1586738657.40 151.4179 60.0007 32.0000 1.9744 1.9753 418.1661 418.3894 0.0335 -1.0000 -1.0000 4313307 1586738657.50 151.5853 60.0007 32.0000 1.9731 1.9740 418.2611 418.4844 0.0335 -1.0000 -1.0000 4313369 1586738657.60 151.5853 60.0007 32.0000 1.9732 1.9741 418.3045 418.5278 0.0335 -1.0000 -1.0000 4313448 1586738657.70 151.5853 60.0007 32.0000 1.9728 1.9736 418.1773 418.4015 0.0336 -1.0000 -1.0000 4313510 1586738657.80 151.5853 60.0007 32.0000 1.9744 1.9753 418.1186 418.3418 0.0335 -1.0000 -1.0000 4313572 1586738657.90 151.4257 60.0007 32.0000 1.9728 1.9737 418.1547 418.3781 0.0335 -1.0000 -1.0000 4313682 1586738658.00 151.4257 60.0007 32.0000 1.9729 1.9737 418.3015 418.5242 0.0334 -1.0000 -1.0000 4313744 1586738658.10 151.4257 60.0007 32.0000 1.9727 1.9736 418.4355 418.6598 0.0336 -1.0000 -1.0000 4313807 1586738658.20 151.4257 60.0007 32.0000 1.9731 1.9739 418.2903 418.5133 0.0334 -1.0000 -1.0000 4313885 1586738658.30 151.4257 60.0007 32.0000 1.9739 1.9748 418.2612 418.4847 0.0335 -1.0000 -1.0000 4313947 1586738658.40 151.5097 60.0007 32.0000 1.9736 1.9745 418.1992 418.4216 0.0334 -1.0000 -1.0000 4314010 1586738658.50 151.5266 60.0007 32.0000 1.9724 1.9732 418.3722 418.5949 0.0334 -1.0000 -1.0000 4314072 1586738658.60 151.5266 60.0007 32.0000 1.9727 1.9736 418.4176 418.6406 0.0335 -1.0000 -1.0000 4314135 1586738658.70 151.5266 60.0007 32.0000 1.9742 1.9751 418.2408 418.4646 0.0335 -1.0000 -1.0000 4314213 1586738658.80 151.5266 60.0007 32.0000 1.9735 1.9744 418.2849 418.5080 0.0335 -1.0000 -1.0000 4314276 1586738658.90 151.5266 60.0007 32.0000 1.9730 1.9738 418.3752 418.5985 0.0335 -1.0000 -1.0000 4314760 1586738659.00 151.4018 60.0007 32.0000 1.9730 1.9739 418.3977 418.6211 0.0335 -1.0000 -1.0000 4314838 1586738659.10 151.3987 60.0007 32.0000 1.9737 1.9746 418.3394 418.5625 0.0335 -1.0000 -1.0000 4314900 1586738659.20 151.3987 60.0007 32.0000 1.9743 1.9752 418.1230 418.3463 0.0335 -1.0000 -1.0000 4314947 1586738659.30 151.3987 60.0007 32.0000 1.9737 1.9746 418.2088 418.4321 0.0335 -1.0000 -1.0000 4315041 1586738659.40 151.3987 60.0007 32.0000 1.9734 1.9742 418.2574 418.4807 0.0335 -1.0000 -1.0000 4315103 1586738659.50 151.3987 60.0007 32.0000 1.9725 1.9734 418.3648 418.5882 0.0334 -1.0000 -1.0000 4315166 1586738659.60 151.3987 60.0007 32.0000 1.9732 1.9741 418.3472 418.5700 0.0335 -1.0000 -1.0000 4315228 1586738659.70 151.3987 60.0007 32.0000 1.9743 1.9752 418.1120 418.3345 0.0334 -1.0000 -1.0000 4315291 1586738659.80 151.3987 60.0007 32.0000 1.9740 1.9749 418.1838 418.4072 0.0336 -1.0000 -1.0000 4315353 1586738659.90 151.3987 60.0007 32.0000 1.9736 1.9744 418.4033 418.6278 0.0337 -1.0000 -1.0000 4315463 1586738660.00 151.3987 60.0007 32.0000 1.9735 1.9744 418.3820 418.6058 0.0335 -1.0000 -1.0000 4315525 1586738660.10 151.4852 60.0013 32.0000 1.9730 1.9739 418.2950 418.5182 0.0335 -1.0000 -1.0000 4315588 1586738660.20 151.5033 60.0014 32.0000 1.9741 1.9750 418.1931 418.4161 0.0334 -1.0000 -1.0000 4315681 1586738660.30 151.5033 60.0014 32.0000 1.9739 1.9748 418.2448 418.4676 0.0335 -1.0000 -1.0000 4315744 1586738660.40 151.5033 60.0014 32.0000 1.9737 1.9745 418.3773 418.6008 0.0335 -1.0000 -1.0000 4315978 1586738660.50 151.5033 60.0014 32.0000 1.9738 1.9746 418.4926 418.7165 0.0336 -1.0000 -1.0000 4316041 1586738660.60 151.5033 60.0014 32.0000 1.9741 1.9750 418.3156 418.5405 0.0337 -1.0000 -1.0000 4316103 1586738660.70 151.5033 60.0014 32.0000 1.9737 1.9746 418.1750 418.3991 0.0336 -1.0000 -1.0000 4316166 1586738660.80 151.4144 60.0014 32.0000 1.9740 1.9749 418.1795 418.4031 0.0335 -1.0000 -1.0000 4316228 1586738660.90 151.4144 60.0014 32.0000 1.9728 1.9737 418.2683 418.4922 0.0335 -1.0000 -1.0000 4316931 1586738661.00 151.4144 60.0014 32.0000 1.9734 1.9743 418.3130 418.5353 0.0334 -1.0000 -1.0000 4317009 1586738661.10 151.4144 60.0014 32.0000 1.9739 1.9747 418.2390 418.4624 0.0336 -1.0000 -1.0000 4317072 1586738661.20 151.4144 60.0014 32.0000 1.9745 1.9754 418.1799 418.4028 0.0334 -1.0000 -1.0000 4317134 1586738661.30 151.5675 60.0014 32.0000 1.9733 1.9741 418.3658 418.5895 0.0336 -1.0000 -1.0000 4317197 1586738661.40 151.5841 60.0014 32.0000 1.9730 1.9738 418.3573 418.5816 0.0336 -1.0000 -1.0000 4317259 1586738661.50 151.5841 60.0014 32.0000 1.9731 1.9740 418.4938 418.7175 0.0336 -1.0000 -1.0000 4317337 1586738661.60 151.5841 60.0014 32.0000 1.9739 1.9747 418.3042 418.5279 0.0335 -1.0000 -1.0000 4317400 1586738661.70 151.5841 60.0014 32.0000 1.9741 1.9750 418.1355 418.3585 0.0335 -1.0000 -1.0000 4317462 1586738661.80 151.5841 60.0014 32.0000 1.9730 1.9739 418.2975 418.5209 0.0336 -1.0000 -1.0000 4317525 1586738661.90 151.5841 60.0014 32.0000 1.9728 1.9737 418.3471 418.5717 0.0337 -1.0000 -1.0000 4317728 1586738662.00 151.5841 60.0014 32.0000 1.9731 1.9740 418.4267 418.6505 0.0335 -1.0000 -1.0000 4317790 1586738662.10 151.5836 60.0014 32.0000 1.9738 1.9746 418.1421 418.3652 0.0335 -1.0000 -1.0000 4317853 1586738662.20 151.5382 60.0014 32.0000 1.9737 1.9746 418.2473 418.4711 0.0336 -1.0000 -1.0000 4317931 1586738662.30 151.5382 60.0014 32.0000 1.9727 1.9736 418.3794 418.6037 0.0337 -1.0000 -1.0000 4318009 1586738662.40 151.3723 60.0014 32.0000 1.9729 1.9738 418.2721 418.4967 0.0336 -1.0000 -1.0000 4318071 1586738662.50 151.3723 60.0014 32.0000 1.9735 1.9744 418.2160 418.4390 0.0335 -1.0000 -1.0000 4318196 1586738662.60 151.3723 60.0014 32.0000 1.9742 1.9750 418.2136 418.4372 0.0335 -1.0000 -1.0000 4318259 1586738662.70 151.3723 60.0014 32.0000 1.9738 1.9747 418.2700 418.4926 0.0334 -1.0000 -1.0000 4318337 1586738662.80 151.3723 60.0014 32.0000 1.9735 1.9744 418.4036 418.6274 0.0336 -1.0000 -1.0000 4318399 1586738662.90 151.3901 60.0014 32.0000 1.9739 1.9748 418.3700 418.5934 0.0335 -1.0000 -1.0000 4318462 1586738663.00 151.5702 60.0014 32.0000 1.9737 1.9746 418.2543 418.4782 0.0336 -1.0000 -1.0000 4318696 1586738663.10 151.5702 60.0014 32.0000 1.9745 1.9754 418.1508 418.3745 0.0336 -1.0000 -1.0000 4318759 1586738663.20 151.5702 60.0014 32.0000 1.9731 1.9739 418.3302 418.5538 0.0335 -1.0000 -1.0000 4318821 1586738663.30 151.5702 60.0014 32.0000 1.9726 1.9734 418.3572 418.5811 0.0336 -1.0000 -1.0000 4318899 1586738663.40 151.5702 60.0014 32.0000 1.9738 1.9747 418.1828 418.4062 0.0335 -1.0000 -1.0000 4318962 1586738663.50 151.4528 60.0014 32.0000 1.9737 1.9745 418.1326 418.3567 0.0337 -1.0000 -1.0000 4319227 1586738663.60 151.4528 60.0014 32.0000 1.9734 1.9743 418.3201 418.5438 0.0335 -1.0000 -1.0000 4319305 1586738663.70 151.4528 60.0014 32.0000 1.9728 1.9737 418.4075 418.6312 0.0336 -1.0000 -1.0000 4319368 1586738663.80 151.4528 60.0014 32.0000 1.9737 1.9745 418.3291 418.5532 0.0336 -1.0000 -1.0000 4319430 1586738663.90 151.4528 60.0014 32.0000 1.9742 1.9751 418.1740 418.3974 0.0335 -1.0000 -1.0000 4319509 1586738664.00 151.4464 60.0014 32.0000 1.9732 1.9741 418.2725 418.4965 0.0336 -1.0000 -1.0000 4320696 1586738664.10 151.4339 60.0014 32.0000 1.9729 1.9738 418.4880 418.7123 0.0337 -1.0000 -1.0000 4320759 1586738664.20 151.4339 60.0014 32.0000 1.9731 1.9739 418.3660 418.5895 0.0336 -1.0000 -1.0000 4320836 1586738664.30 151.4339 60.0014 32.0000 1.9747 1.9756 418.4471 418.6716 0.0336 -1.0000 -1.0000 4320899 1586738664.40 151.4339 60.0014 32.0000 1.9742 1.9751 418.3316 418.5553 0.0335 -1.0000 -1.0000 4320977 1586738664.50 151.4339 60.0014 32.0000 1.9737 1.9746 418.4200 418.6434 0.0335 -1.0000 -1.0000 4321040 1586738664.60 151.5458 60.0014 32.0000 1.9730 1.9739 418.4028 418.6271 0.0337 -1.0000 -1.0000 4321102 1586738664.70 151.5458 60.0014 32.0000 1.9739 1.9748 418.2295 418.4533 0.0335 -1.0000 -1.0000 4321164 1586738664.80 151.5458 60.0014 32.0000 1.9741 1.9749 418.1312 418.3548 0.0336 -1.0000 -1.0000 4321227 1586738664.90 151.5458 60.0014 32.0000 1.9741 1.9750 418.2290 418.4529 0.0336 -1.0000 -1.0000 4321289 1586738665.00 151.5458 60.0014 32.0000 1.9728 1.9737 418.3204 418.5445 0.0337 -1.0000 -1.0000 4321368 1586738665.10 151.5467 60.0015 32.0000 1.9736 1.9745 418.2975 418.5214 0.0336 -1.0000 -1.0000 4321430 1586738665.20 151.5469 60.0020 32.0000 1.9736 1.9745 418.2051 418.4302 0.0337 -1.0000 -1.0000 4321492 1586738665.30 151.5439 60.0020 32.0000 1.9744 1.9753 418.1863 418.4102 0.0335 -1.0000 -1.0000 4321571 1586738665.40 151.5439 60.0020 32.0000 1.9733 1.9742 418.2183 418.4423 0.0336 -1.0000 -1.0000 4321633 1586738665.50 151.5439 60.0020 32.0000 1.9729 1.9738 418.3947 418.6189 0.0336 -1.0000 -1.0000 4321727 1586738665.60 151.5439 60.0020 32.0000 1.9739 1.9748 418.2402 418.4637 0.0335 -1.0000 -1.0000 4321789 1586738665.70 151.5198 60.0020 32.0000 1.9744 1.9753 418.1831 418.4076 0.0337 -1.0000 -1.0000 4321852 1586738665.80 151.5198 60.0020 32.0000 1.9742 1.9750 418.3145 418.5388 0.0337 -1.0000 -1.0000 4321930 1586738665.90 151.5198 60.0020 32.0000 1.9737 1.9746 418.4934 418.7177 0.0336 -1.0000 -1.0000 4321992 1586738666.00 151.5198 60.0020 32.0000 1.9738 1.9747 418.5071 418.7321 0.0337 -1.0000 -1.0000 4322055 1586738666.10 151.5198 60.0020 32.0000 1.9734 1.9743 418.4668 418.6909 0.0336 -1.0000 -1.0000 4322118 1586738666.20 151.5198 60.0020 32.0000 1.9744 1.9753 418.3075 418.5328 0.0338 -1.0000 -1.0000 4322195 1586738666.30 151.5198 60.0020 32.0000 1.9743 1.9752 418.2051 418.4282 0.0335 -1.0000 -1.0000 4322258 1586738666.40 151.5198 60.0020 32.0000 1.9742 1.9750 418.2745 418.4983 0.0335 -1.0000 -1.0000 4322336 1586738666.50 151.5198 60.0020 32.0000 1.9742 1.9751 418.3465 418.5692 0.0334 -1.0000 -1.0000 4322398 1586738666.60 151.5198 60.0020 32.0000 1.9749 1.9758 418.2374 418.4611 0.0336 -1.0000 -1.0000 4322461 1586738666.70 151.5198 60.0020 32.0000 1.9748 1.9756 418.2223 418.4463 0.0336 -1.0000 -1.0000 4322539 1586738666.80 151.5664 60.0020 32.0000 1.9743 1.9751 418.2556 418.4789 0.0335 -1.0000 -1.0000 4322602 1586738666.90 151.5664 60.0020 32.0000 1.9734 1.9743 418.3700 418.5940 0.0336 -1.0000 -1.0000 4322664 1586738667.00 151.5664 60.0020 32.0000 1.9729 1.9737 418.5036 418.7264 0.0334 -1.0000 -1.0000 4322727 1586738667.10 151.5664 60.0020 32.0000 1.9740 1.9749 418.2741 418.4971 0.0335 -1.0000 -1.0000 4322961 1586738667.20 151.5664 60.0020 32.0000 1.9744 1.9753 418.1591 418.3829 0.0336 -1.0000 -1.0000 4323023 1586738667.30 151.5664 60.0020 32.0000 1.9731 1.9740 418.2167 418.4401 0.0335 -1.0000 -1.0000 4323101 1586738667.40 151.5664 60.0020 32.0000 1.9734 1.9742 418.3192 418.5440 0.0337 -1.0000 -1.0000 4323164 1586738667.50 151.5664 60.0020 32.0000 1.9735 1.9743 418.4756 418.7001 0.0337 -1.0000 -1.0000 4323226 1586738667.60 151.5664 60.0020 32.0000 1.9740 1.9749 418.3839 418.6084 0.0336 -1.0000 -1.0000 4324039 1586738667.70 151.5664 60.0020 32.0000 1.9738 1.9746 418.3363 418.5589 0.0334 -1.0000 -1.0000 4324101 1586738667.80 151.5664 60.0020 32.0000 1.9736 1.9745 418.3572 418.5801 0.0335 -1.0000 -1.0000 4324164 1586738667.90 151.5664 60.0020 32.0000 1.9735 1.9744 418.4371 418.6612 0.0336 -1.0000 -1.0000 4324242 1586738668.00 151.5432 60.0020 32.0000 1.9743 1.9751 418.2664 418.4915 0.0338 -1.0000 -1.0000 4324304 1586738668.10 151.5101 60.0020 32.0000 1.9741 1.9750 418.2078 418.4324 0.0336 -1.0000 -1.0000 4324367 1586738668.20 151.5101 60.0020 32.0000 1.9737 1.9746 418.3755 418.5985 0.0335 -1.0000 -1.0000 4324430 1586738668.30 151.5101 60.0020 32.0000 1.9736 1.9745 418.4616 418.6854 0.0336 -1.0000 -1.0000 4324492 1586738668.40 151.5101 60.0020 32.0000 1.9740 1.9749 418.4477 418.6720 0.0336 -1.0000 -1.0000 4324570 1586738668.50 151.5101 60.0020 32.0000 1.9749 1.9757 418.2389 418.4627 0.0336 -1.0000 -1.0000 4324633 1586738668.60 151.4527 60.0020 32.0000 1.9743 1.9752 418.2684 418.4927 0.0336 -1.0000 -1.0000 4324695 1586738668.70 151.4527 60.0020 32.0000 1.9738 1.9746 418.3139 418.5371 0.0335 -1.0000 -1.0000 4324773 1586738668.80 151.4527 60.0020 32.0000 1.9731 1.9740 418.3460 418.5691 0.0335 -1.0000 -1.0000 4324835 1586738668.90 151.4527 60.0020 32.0000 1.9739 1.9748 418.3358 418.5597 0.0336 -1.0000 -1.0000 4324898 1586738669.00 151.4527 60.0020 32.0000 1.9746 1.9755 418.1735 418.3974 0.0336 -1.0000 -1.0000 4324960 1586738669.10 151.4916 60.0022 32.0000 1.9737 1.9746 418.2909 418.5142 0.0334 -1.0000 -1.0000 4325257 1586738669.20 151.5722 60.0026 32.0000 1.9737 1.9746 418.4507 418.6748 0.0336 -1.0000 -1.0000 4325320 1586738669.30 151.5722 60.0026 32.0000 1.9731 1.9739 418.4788 418.7026 0.0336 -1.0000 -1.0000 4325382 1586738669.40 151.5722 60.0026 32.0000 1.9736 1.9745 418.3981 418.6216 0.0335 -1.0000 -1.0000 4325445 1586738669.50 151.5722 60.0026 32.0000 1.9742 1.9750 418.2515 418.4752 0.0336 -1.0000 -1.0000 4325507 1586738669.60 151.5722 60.0026 32.0000 1.9740 1.9748 418.2683 418.4921 0.0336 -1.0000 -1.0000 4325585 1586738669.70 151.5722 60.0026 32.0000 1.9730 1.9738 418.4259 418.6497 0.0335 -1.0000 -1.0000 4325648 1586738669.80 151.5722 60.0026 32.0000 1.9733 1.9742 418.5079 418.7318 0.0335 -1.0000 -1.0000 4325710 1586738669.90 151.5722 60.0026 32.0000 1.9739 1.9747 418.3513 418.5745 0.0335 -1.0000 -1.0000 4325804 1586738670.00 151.5722 60.0026 32.0000 1.9750 1.9758 418.2094 418.4329 0.0336 -1.0000 -1.0000 4325867 1586738670.10 151.5722 60.0026 32.0000 1.9746 1.9755 418.3790 418.6012 0.0334 -1.0000 -1.0000 4325929 1586738670.20 151.5722 60.0026 32.0000 1.9738 1.9746 418.3601 418.5829 0.0334 -1.0000 -1.0000 4325991 1586738670.30 151.5722 60.0026 32.0000 1.9729 1.9738 418.3533 418.5768 0.0336 -1.0000 -1.0000 4326054 1586738670.40 151.4727 60.0026 32.0000 1.9742 1.9750 418.2259 418.4484 0.0334 -1.0000 -1.0000 4326132 1586738670.50 151.4727 60.0026 32.0000 1.9742 1.9751 418.2200 418.4427 0.0334 -1.0000 -1.0000 4326194 1586738670.60 151.4727 60.0026 32.0000 1.9738 1.9747 418.2629 418.4853 0.0334 -1.0000 -1.0000 4326257 1586738670.70 151.4727 60.0026 32.0000 1.9728 1.9736 418.3634 418.5874 0.0336 -1.0000 -1.0000 4326523 1586738670.80 151.4727 60.0026 32.0000 1.9724 1.9733 418.3838 418.6073 0.0335 -1.0000 -1.0000 4326585 1586738670.90 151.4727 60.0026 32.0000 1.9734 1.9743 418.3284 418.5519 0.0335 -1.0000 -1.0000 4326648 1586738671.00 151.4727 60.0026 32.0000 1.9745 1.9753 418.3603 418.5837 0.0335 -1.0000 -1.0000 4326710 1586738671.10 151.4727 60.0026 32.0000 1.9733 1.9741 418.3596 418.5827 0.0335 -1.0000 -1.0000 4326773 1586738671.20 151.4727 60.0026 32.0000 1.9728 1.9737 418.3602 418.5833 0.0334 -1.0000 -1.0000 4327007 1586738671.30 151.4727 60.0026 32.0000 1.9722 1.9730 418.4296 418.6524 0.0334 -1.0000 -1.0000 4327085 1586738671.40 151.4727 60.0026 32.0000 1.9742 1.9751 418.2662 418.4892 0.0334 -1.0000 -1.0000 4327147 1586738671.50 151.4547 60.0026 32.0000 1.9741 1.9749 418.2147 418.4381 0.0335 -1.0000 -1.0000 4327210 1586738671.60 151.3828 60.0026 32.0000 1.9740 1.9748 418.1522 418.3751 0.0334 -1.0000 -1.0000 4327288 1586738671.70 151.3828 60.0026 32.0000 1.9726 1.9735 418.2511 418.4741 0.0335 -1.0000 -1.0000 4327710 1586738671.80 151.3828 60.0026 32.0000 1.9727 1.9735 418.3987 418.6216 0.0335 -1.0000 -1.0000 4327772 1586738671.90 151.3828 60.0026 32.0000 1.9731 1.9740 418.4523 418.6759 0.0335 -1.0000 -1.0000 4327850 1586738672.00 151.3828 60.0026 32.0000 1.9739 1.9748 418.3629 418.5856 0.0334 -1.0000 -1.0000 4327913 1586738672.10 151.4276 60.0026 32.0000 1.9736 1.9745 418.2395 418.4621 0.0334 -1.0000 -1.0000 4327991 1586738672.20 151.4276 60.0026 32.0000 1.9731 1.9740 418.4106 418.6334 0.0334 -1.0000 -1.0000 4328226 1586738672.30 151.4276 60.0026 32.0000 1.9737 1.9745 418.4461 418.6691 0.0335 -1.0000 -1.0000 4328288 1586738672.40 151.4276 60.0026 32.0000 1.9739 1.9747 418.2464 418.4690 0.0334 -1.0000 -1.0000 4328366 1586738672.50 151.4276 60.0026 32.0000 1.9742 1.9751 418.1654 418.3885 0.0335 -1.0000 -1.0000 4328429 1586738672.60 151.5063 60.0026 32.0000 1.9737 1.9746 418.2752 418.4990 0.0335 -1.0000 -1.0000 4328491 1586738672.70 151.5581 60.0026 32.0000 1.9734 1.9742 418.4598 418.6827 0.0335 -1.0000 -1.0000 4328725 1586738672.80 151.5581 60.0026 32.0000 1.9740 1.9749 418.3810 418.6047 0.0335 -1.0000 -1.0000 4328788 1586738672.90 151.5581 60.0026 32.0000 1.9742 1.9751 418.1847 418.4079 0.0335 -1.0000 -1.0000 4328850 1586738673.00 151.5581 60.0026 32.0000 1.9740 1.9749 418.2153 418.4379 0.0334 -1.0000 -1.0000 4328928 1586738673.10 151.5581 60.0026 32.0000 1.9727 1.9736 418.3663 418.5887 0.0333 -1.0000 -1.0000 4328991 1586738673.20 151.5581 60.0026 32.0000 1.9737 1.9746 418.5244 418.7480 0.0335 -1.0000 -1.0000 4329053 1586738673.30 151.5290 60.0026 32.0000 1.9744 1.9753 418.2265 418.4489 0.0334 -1.0000 -1.0000 4329116 1586738673.40 151.5290 60.0026 32.0000 1.9755 1.9764 418.1961 418.4189 0.0334 -1.0000 -1.0000 4329178 1586738673.50 151.5290 60.0026 32.0000 1.9738 1.9747 418.3049 418.5271 0.0333 -1.0000 -1.0000 4329241 1586738673.60 151.5290 60.0026 32.0000 1.9738 1.9747 418.4894 418.7128 0.0335 -1.0000 -1.0000 4329319 1586738673.70 151.5290 60.0026 32.0000 1.9742 1.9751 418.4516 418.6750 0.0334 -1.0000 -1.0000 4329381 1586738673.80 151.6040 60.0026 32.0000 1.9746 1.9755 418.2831 418.5059 0.0334 -1.0000 -1.0000 4329444 1586738673.90 151.6040 60.0026 32.0000 1.9743 1.9752 418.2017 418.4245 0.0335 -1.0000 -1.0000 4329522 1586738674.00 151.6040 60.0026 32.0000 1.9737 1.9745 418.3005 418.5233 0.0334 -1.0000 -1.0000 4329584 1586738674.10 151.6040 60.0026 32.0000 1.9737 1.9745 418.4638 418.6867 0.0334 -1.0000 -1.0000 4329647 1586738674.20 151.6040 60.0026 32.0000 1.9741 1.9749 418.3619 418.5844 0.0334 -1.0000 -1.0000 4329725 1586738674.30 151.5820 60.0026 32.0000 1.9744 1.9753 418.2473 418.4702 0.0335 -1.0000 -1.0000 4330413 1586738674.40 151.5776 60.0026 32.0000 1.9741 1.9749 418.2779 418.5009 0.0334 -1.0000 -1.0000 4330490 1586738674.50 151.5776 60.0026 32.0000 1.9734 1.9742 418.4313 418.6540 0.0333 -1.0000 -1.0000 4330553 1586738674.60 151.5776 60.0026 32.0000 1.9728 1.9737 418.4289 418.6510 0.0333 -1.0000 -1.0000 4330631 1586738674.70 151.5776 60.0026 32.0000 1.9744 1.9753 418.3522 418.5746 0.0333 -1.0000 -1.0000 4330709 1586738674.80 151.5776 60.0026 32.0000 1.9744 1.9753 418.2353 418.4574 0.0333 -1.0000 -1.0000 4330772 1586738674.90 151.5776 60.0026 32.0000 1.9743 1.9752 418.2192 418.4426 0.0336 -1.0000 -1.0000 4330834 1586738675.00 151.5776 60.0026 32.0000 1.9739 1.9748 418.2795 418.5031 0.0335 -1.0000 -1.0000 4330896 1586738675.10 151.5613 60.0028 32.0000 1.9746 1.9754 418.4157 418.6379 0.0333 -1.0000 -1.0000 4330959 1586738675.20 151.4928 60.0032 32.0000 1.9748 1.9756 418.3885 418.6109 0.0333 -1.0000 -1.0000 4331021 1586738675.30 151.4928 60.0032 32.0000 1.9746 1.9755 418.3097 418.5316 0.0334 -1.0000 -1.0000 4331100 1586738675.40 151.4928 60.0032 32.0000 1.9748 1.9757 418.2337 418.4561 0.0333 -1.0000 -1.0000 4331162 1586738675.50 151.6067 60.0032 32.0000 1.9740 1.9749 418.4064 418.6292 0.0335 -1.0000 -1.0000 4331225 1586738675.60 151.6067 60.0032 32.0000 1.9739 1.9748 418.4538 418.6774 0.0335 -1.0000 -1.0000 4331303 1586738675.70 151.6067 60.0032 32.0000 1.9734 1.9742 418.3872 418.6105 0.0335 -1.0000 -1.0000 4331365 1586738675.80 151.6067 60.0032 32.0000 1.9743 1.9752 418.3211 418.5442 0.0334 -1.0000 -1.0000 4331490 1586738675.90 151.6067 60.0032 32.0000 1.9740 1.9748 418.1883 418.4109 0.0334 -1.0000 -1.0000 4331553 1586738676.00 151.6067 60.0032 32.0000 1.9736 1.9745 418.4162 418.6392 0.0335 -1.0000 -1.0000 4331646 1586738676.10 151.6067 60.0032 32.0000 1.9729 1.9738 418.4349 418.6569 0.0334 -1.0000 -1.0000 4331693 1586738676.20 151.6067 60.0032 32.0000 1.9736 1.9744 418.3488 418.5717 0.0334 -1.0000 -1.0000 4331771 1586738676.30 151.6067 60.0032 32.0000 1.9739 1.9748 418.1673 418.3894 0.0333 -1.0000 -1.0000 4331959 1586738676.40 151.6067 60.0032 32.0000 1.9738 1.9747 418.1949 418.4170 0.0334 -1.0000 -1.0000 4332037 1586738676.50 151.6067 60.0032 32.0000 1.9737 1.9745 418.2990 418.5221 0.0335 -1.0000 -1.0000 4332099 1586738676.60 151.4585 60.0032 32.0000 1.9734 1.9743 418.4429 418.6664 0.0335 -1.0000 -1.0000 4332162 1586738676.70 151.4585 60.0032 32.0000 1.9733 1.9742 418.4166 418.6393 0.0334 -1.0000 -1.0000 4332225 1586738676.80 151.4585 60.0032 32.0000 1.9731 1.9740 418.2406 418.4628 0.0333 -1.0000 -1.0000 4332459 1586738676.90 151.4585 60.0032 32.0000 1.9736 1.9744 418.2612 418.4838 0.0334 -1.0000 -1.0000 4332521 1586738677.00 151.4585 60.0032 32.0000 1.9732 1.9741 418.3970 418.6200 0.0334 -1.0000 -1.0000 4332599 1586738677.10 151.4585 60.0032 32.0000 1.9735 1.9743 418.4737 418.6965 0.0334 -1.0000 -1.0000 4332662 1586738677.20 151.4585 60.0032 32.0000 1.9732 1.9741 418.3078 418.5308 0.0335 -1.0000 -1.0000 4332724 1586738677.30 151.4716 60.0032 32.0000 1.9742 1.9750 418.2952 418.5188 0.0336 -1.0000 -1.0000 4333052 1586738677.40 151.4716 60.0032 32.0000 1.9740 1.9749 418.2215 418.4448 0.0334 -1.0000 -1.0000 4333115 1586738677.50 151.4716 60.0032 32.0000 1.9735 1.9743 418.4333 418.6570 0.0336 -1.0000 -1.0000 4333193 1586738677.60 151.4716 60.0032 32.0000 1.9731 1.9740 418.4318 418.6550 0.0335 -1.0000 -1.0000 4333255 1586738677.70 151.4716 60.0032 32.0000 1.9740 1.9748 418.2825 418.5055 0.0334 -1.0000 -1.0000 4333318 1586738677.80 151.4716 60.0032 32.0000 1.9746 1.9754 418.2096 418.4328 0.0335 -1.0000 -1.0000 4333458 1586738677.90 151.5747 60.0032 32.0000 1.9737 1.9746 418.4131 418.6347 0.0333 -1.0000 -1.0000 4333521 1586738678.00 151.5747 60.0032 32.0000 1.9737 1.9746 418.4263 418.6499 0.0335 -1.0000 -1.0000 4333583 1586738678.10 151.5747 60.0032 32.0000 1.9735 1.9743 418.2285 418.4524 0.0336 -1.0000 -1.0000 4333646 1586738678.20 151.5747 60.0032 32.0000 1.9745 1.9754 418.2620 418.4842 0.0334 -1.0000 -1.0000 4333724 1586738678.30 151.5747 60.0032 32.0000 1.9738 1.9747 418.2459 418.4684 0.0334 -1.0000 -1.0000 4333786 1586738678.40 151.5943 60.0032 32.0000 1.9738 1.9746 418.3160 418.5381 0.0333 -1.0000 -1.0000 4334474 1586738678.50 151.6031 60.0032 32.0000 1.9738 1.9747 418.4534 418.6770 0.0335 -1.0000 -1.0000 4334537 1586738678.60 151.6031 60.0032 32.0000 1.9736 1.9745 418.3127 418.5362 0.0336 -1.0000 -1.0000 4334599 1586738678.70 151.6031 60.0032 32.0000 1.9739 1.9748 418.1456 418.3690 0.0335 -1.0000 -1.0000 4334692 1586738678.80 151.6031 60.0032 32.0000 1.9740 1.9749 418.1585 418.3819 0.0335 -1.0000 -1.0000 4334755 1586738678.90 151.6031 60.0032 32.0000 1.9740 1.9749 418.3327 418.5556 0.0334 -1.0000 -1.0000 4334818 1586738679.00 151.5027 60.0032 32.0000 1.9742 1.9751 418.2443 418.4680 0.0336 -1.0000 -1.0000 4334896 1586738679.10 151.5027 60.0032 32.0000 1.9736 1.9745 418.0757 418.2982 0.0334 -1.0000 -1.0000 4334958 1586738679.20 151.5027 60.0032 32.0000 1.9732 1.9741 418.2420 418.4649 0.0335 -1.0000 -1.0000 4335021 1586738679.30 151.5027 60.0032 32.0000 1.9732 1.9741 418.3880 418.6118 0.0336 -1.0000 -1.0000 4335083 1586738679.40 151.5027 60.0032 32.0000 1.9730 1.9739 418.4983 418.7215 0.0335 -1.0000 -1.0000 4335146 1586738679.50 151.5093 60.0032 32.0000 1.9737 1.9745 418.3448 418.5675 0.0334 -1.0000 -1.0000 4335208 1586738679.60 151.5093 60.0032 32.0000 1.9739 1.9748 418.1581 418.3808 0.0334 -1.0000 -1.0000 4335286 1586738679.70 151.5093 60.0032 32.0000 1.9738 1.9747 418.2589 418.4819 0.0335 -1.0000 -1.0000 4335349 1586738679.80 151.5093 60.0032 32.0000 1.9735 1.9744 418.3616 418.5845 0.0334 -1.0000 -1.0000 4335411 1586738679.90 151.5093 60.0032 32.0000 1.9740 1.9749 418.4970 418.7213 0.0336 -1.0000 -1.0000 4335489 1586738680.00 151.4810 60.0028 32.0000 1.9742 1.9750 418.1277 418.3505 0.0334 -1.0000 -1.0000 4335552 1586738680.10 151.4364 60.0022 32.0000 1.9734 1.9743 418.3504 418.5734 0.0335 -1.0000 -1.0000 4335614 1586738680.20 151.4364 60.0022 32.0000 1.9729 1.9738 418.4026 418.6251 0.0333 -1.0000 -1.0000 4335677 1586738680.30 151.4364 60.0022 32.0000 1.9741 1.9750 418.3514 418.5734 0.0333 -1.0000 -1.0000 4335739 1586738680.40 151.4364 60.0022 32.0000 1.9745 1.9753 418.2352 418.4582 0.0335 -1.0000 -1.0000 4335989 1586738680.50 151.4364 60.0022 32.0000 1.9730 1.9739 418.1487 418.3727 0.0336 -1.0000 -1.0000 4336052 1586738680.60 151.4364 60.0022 32.0000 1.9732 1.9740 418.2374 418.4598 0.0334 -1.0000 -1.0000 4336098 1586738680.70 151.4364 60.0022 32.0000 1.9741 1.9750 418.4228 418.6462 0.0335 -1.0000 -1.0000 4336177 1586738680.80 151.4364 60.0022 32.0000 1.9732 1.9740 418.3497 418.5724 0.0334 -1.0000 -1.0000 4336239 1586738680.90 151.4364 60.0022 32.0000 1.9728 1.9737 418.2710 418.4940 0.0334 -1.0000 -1.0000 4337223 1586738681.00 151.4364 60.0022 32.0000 1.9735 1.9743 418.2122 418.4350 0.0334 -1.0000 -1.0000 4337301 1586738681.10 151.4364 60.0022 32.0000 1.9731 1.9740 418.2689 418.4919 0.0334 -1.0000 -1.0000 4337364 1586738681.20 151.5212 60.0022 32.0000 1.9740 1.9749 418.4360 418.6581 0.0334 -1.0000 -1.0000 4337426 1586738681.30 151.5212 60.0022 32.0000 1.9739 1.9747 418.3886 418.6109 0.0333 -1.0000 -1.0000 4337504 1586738681.40 151.5212 60.0022 32.0000 1.9735 1.9744 418.1413 418.3641 0.0334 -1.0000 -1.0000 4337567 1586738681.50 151.5212 60.0022 32.0000 1.9734 1.9743 418.2201 418.4430 0.0335 -1.0000 -1.0000 4337629 1586738681.60 151.5212 60.0022 32.0000 1.9733 1.9742 418.3122 418.5348 0.0333 -1.0000 -1.0000 4337707 1586738681.70 151.5217 60.0022 32.0000 1.9731 1.9739 418.3790 418.6023 0.0335 -1.0000 -1.0000 4337770 1586738681.80 151.5364 60.0022 32.0000 1.9734 1.9743 418.3754 418.5977 0.0333 -1.0000 -1.0000 4337832 1586738681.90 151.5364 60.0022 32.0000 1.9737 1.9746 418.1634 418.3865 0.0336 -1.0000 -1.0000 4337958 1586738682.00 151.5364 60.0022 32.0000 1.9743 1.9751 418.1609 418.3835 0.0334 -1.0000 -1.0000 4338020 1586738682.10 151.5364 60.0022 32.0000 1.9738 1.9747 418.2845 418.5072 0.0334 -1.0000 -1.0000 4338082 1586738682.20 151.5364 60.0022 32.0000 1.9734 1.9743 418.3113 418.5342 0.0335 -1.0000 -1.0000 4338161 1586738682.30 151.5428 60.0022 32.0000 1.9735 1.9744 418.2181 418.4406 0.0334 -1.0000 -1.0000 4338223 1586738682.40 151.5428 60.0022 32.0000 1.9737 1.9746 418.2462 418.4693 0.0335 -1.0000 -1.0000 4338301 1586738682.50 151.5428 60.0022 32.0000 1.9732 1.9741 418.3947 418.6186 0.0336 -1.0000 -1.0000 4338488 1586738682.60 151.5428 60.0022 32.0000 1.9738 1.9746 418.6585 418.8816 0.0334 -1.0000 -1.0000 4338567 1586738682.70 151.5428 60.0022 32.0000 1.9740 1.9748 418.4143 418.6372 0.0334 -1.0000 -1.0000 4338629 1586738682.80 151.5428 60.0022 32.0000 1.9740 1.9749 418.2613 418.4848 0.0335 -1.0000 -1.0000 4338692 1586738682.90 151.5428 60.0022 32.0000 1.9739 1.9748 418.2579 418.4808 0.0335 -1.0000 -1.0000 4338754 1586738683.00 151.5428 60.0022 32.0000 1.9739 1.9747 418.4359 418.6590 0.0334 -1.0000 -1.0000 4338942 1586738683.10 151.5428 60.0022 32.0000 1.9731 1.9739 418.5404 418.7643 0.0335 -1.0000 -1.0000 4339004 1586738683.20 151.5428 60.0022 32.0000 1.9734 1.9743 418.4242 418.6474 0.0335 -1.0000 -1.0000 4339067 1586738683.30 151.5428 60.0022 32.0000 1.9737 1.9746 418.2083 418.4311 0.0334 -1.0000 -1.0000 4339145 1586738683.40 151.4672 60.0022 32.0000 1.9733 1.9741 418.2564 418.4788 0.0334 -1.0000 -1.0000 4339207 1586738683.50 151.4672 60.0022 32.0000 1.9733 1.9742 418.4474 418.6705 0.0334 -1.0000 -1.0000 4339270 1586738683.60 151.4672 60.0022 32.0000 1.9733 1.9742 418.3912 418.6147 0.0335 -1.0000 -1.0000 4339332 1586738683.70 151.4672 60.0022 32.0000 1.9735 1.9744 418.2664 418.4893 0.0334 -1.0000 -1.0000 4339395 1586738683.80 151.4672 60.0022 32.0000 1.9743 1.9751 418.2217 418.4443 0.0334 -1.0000 -1.0000 4339457 1586738683.90 151.4672 60.0022 32.0000 1.9740 1.9749 418.1417 418.3646 0.0334 -1.0000 -1.0000 4339535 1586738684.00 151.4672 60.0022 32.0000 1.9742 1.9751 418.3421 418.5644 0.0333 -1.0000 -1.0000 4339598 1586738684.10 151.5623 60.0022 32.0000 1.9735 1.9743 418.4934 418.7164 0.0335 -1.0000 -1.0000 4339660 1586738684.20 151.5781 60.0022 32.0000 1.9730 1.9738 418.4508 418.6744 0.0335 -1.0000 -1.0000 4339738 1586738684.30 151.5781 60.0022 32.0000 1.9743 1.9752 418.3564 418.5800 0.0336 -1.0000 -1.0000 4339801 1586738684.40 151.5781 60.0022 32.0000 1.9737 1.9746 418.3462 418.5702 0.0336 -1.0000 -1.0000 4339879 1586738684.50 151.5781 60.0022 32.0000 1.9737 1.9746 418.4566 418.6797 0.0335 -1.0000 -1.0000 4340535 1586738684.60 151.5781 60.0022 32.0000 1.9726 1.9735 418.4618 418.6852 0.0335 -1.0000 -1.0000 4340582 1586738684.70 151.4178 60.0023 32.0000 1.9734 1.9743 418.1816 418.4054 0.0336 -1.0000 -1.0000 4340660 1586738684.80 151.4178 60.0023 32.0000 1.9740 1.9749 418.2108 418.4340 0.0335 -1.0000 -1.0000 4340723 1586738684.90 151.4178 60.0023 32.0000 1.9741 1.9749 418.3466 418.5697 0.0335 -1.0000 -1.0000 4340785 1586738685.00 151.4178 60.0023 32.0000 1.9737 1.9746 418.4941 418.7182 0.0336 -1.0000 -1.0000 4340972 1586738685.10 151.4178 60.0023 32.0000 1.9738 1.9746 418.4044 418.6270 0.0334 -1.0000 -1.0000 4341035 1586738685.20 151.4178 60.0023 32.0000 1.9743 1.9752 418.2651 418.4883 0.0335 -1.0000 -1.0000 4341097 1586738685.30 151.4974 60.0023 32.0000 1.9745 1.9754 418.1714 418.3940 0.0334 -1.0000 -1.0000 4341175 1586738685.40 151.4974 60.0023 32.0000 1.9737 1.9745 418.3225 418.5454 0.0335 -1.0000 -1.0000 4341238 1586738685.50 151.4974 60.0023 32.0000 1.9743 1.9752 418.3263 418.5498 0.0335 -1.0000 -1.0000 4342019 1586738685.60 151.4974 60.0023 32.0000 1.9742 1.9750 418.1809 418.4037 0.0334 -1.0000 -1.0000 4342097 1586738685.70 151.4974 60.0023 32.0000 1.9734 1.9743 418.1906 418.4136 0.0334 -1.0000 -1.0000 4342160 1586738685.80 151.4306 60.0023 32.0000 1.9738 1.9747 418.2543 418.4774 0.0335 -1.0000 -1.0000 4342222 1586738685.90 151.4014 60.0023 32.0000 1.9736 1.9745 418.3169 418.5405 0.0335 -1.0000 -1.0000 4342300 1586738686.00 151.4014 60.0023 32.0000 1.9732 1.9741 418.5144 418.7380 0.0335 -1.0000 -1.0000 4342363 1586738686.10 151.4014 60.0023 32.0000 1.9740 1.9748 418.3001 418.5233 0.0335 -1.0000 -1.0000 4342425 1586738686.20 151.4014 60.0023 32.0000 1.9737 1.9745 418.1807 418.4046 0.0336 -1.0000 -1.0000 4342488 1586738686.30 151.4014 60.0023 32.0000 1.9734 1.9743 418.2109 418.4327 0.0334 -1.0000 -1.0000 4342550 1586738686.40 151.4014 60.0023 32.0000 1.9732 1.9741 418.4996 418.7234 0.0336 -1.0000 -1.0000 4342628 1586738686.50 151.4014 60.0023 32.0000 1.9740 1.9749 418.4442 418.6677 0.0335 -1.0000 -1.0000 4342691 1586738686.60 151.4014 60.0023 32.0000 1.9744 1.9753 418.2262 418.4509 0.0336 -1.0000 -1.0000 4342753 1586738686.70 151.4014 60.0023 32.0000 1.9728 1.9736 418.2788 418.5013 0.0333 -1.0000 -1.0000 4342831 1586738686.80 151.4014 60.0023 32.0000 1.9728 1.9737 418.3927 418.6152 0.0334 -1.0000 -1.0000 4342894 1586738686.90 151.4014 60.0023 32.0000 1.9729 1.9738 418.4639 418.6880 0.0336 -1.0000 -1.0000 4342956 1586738687.00 151.3833 60.0023 32.0000 1.9745 1.9753 418.2771 418.5003 0.0335 -1.0000 -1.0000 4343019 1586738687.10 151.3677 60.0023 32.0000 1.9747 1.9756 418.2268 418.4497 0.0334 -1.0000 -1.0000 4343097 1586738687.20 151.3677 60.0023 32.0000 1.9736 1.9745 418.2222 418.4450 0.0335 -1.0000 -1.0000 4343159 1586738687.30 151.3677 60.0023 32.0000 1.9728 1.9737 418.3756 418.5994 0.0335 -1.0000 -1.0000 4343222 1586738687.40 151.3677 60.0023 32.0000 1.9736 1.9745 418.3339 418.5558 0.0332 -1.0000 -1.0000 4343284 1586738687.50 151.3677 60.0023 32.0000 1.9739 1.9747 418.2620 418.4854 0.0335 -1.0000 -1.0000 4343347 1586738687.60 151.3677 60.0023 32.0000 1.9740 1.9748 418.1998 418.4231 0.0335 -1.0000 -1.0000 4343425 1586738687.70 151.3677 60.0023 32.0000 1.9739 1.9747 418.1405 418.3638 0.0335 -1.0000 -1.0000 4343487 1586738687.80 151.3677 60.0023 32.0000 1.9729 1.9738 418.3671 418.5906 0.0335 -1.0000 -1.0000 4343550 1586738687.90 151.3677 60.0023 32.0000 1.9745 1.9754 418.2669 418.4905 0.0336 -1.0000 -1.0000 4343628 1586738688.00 151.3677 60.0023 32.0000 1.9736 1.9745 418.1518 418.3752 0.0335 -1.0000 -1.0000 4343690 1586738688.10 151.3677 60.0023 32.0000 1.9734 1.9742 418.3507 418.5738 0.0335 -1.0000 -1.0000 4343972 1586738688.20 151.3677 60.0023 32.0000 1.9733 1.9741 418.4847 418.7084 0.0335 -1.0000 -1.0000 4344034 1586738688.30 151.5500 60.0023 32.0000 1.9734 1.9743 418.4151 418.6380 0.0334 -1.0000 -1.0000 4344097 1586738688.40 151.5500 60.0023 32.0000 1.9740 1.9749 418.3560 418.5785 0.0334 -1.0000 -1.0000 4344175 1586738688.50 151.5500 60.0023 32.0000 1.9742 1.9751 418.2462 418.4692 0.0335 -1.0000 -1.0000 4344237 1586738688.60 151.5500 60.0023 32.0000 1.9736 1.9745 418.2534 418.4761 0.0334 -1.0000 -1.0000 4344300 1586738688.70 151.5500 60.0023 32.0000 1.9733 1.9741 418.3203 418.5431 0.0335 -1.0000 -1.0000 4344378 1586738688.80 151.5500 60.0023 32.0000 1.9725 1.9734 418.3543 418.5780 0.0335 -1.0000 -1.0000 4344440 1586738688.90 151.5378 60.0023 32.0000 1.9735 1.9744 418.1775 418.4010 0.0336 -1.0000 -1.0000 4344503 1586738689.00 151.5378 60.0023 32.0000 1.9736 1.9745 418.2473 418.4704 0.0334 -1.0000 -1.0000 4344565 1586738689.10 151.5378 60.0023 32.0000 1.9732 1.9741 418.3389 418.5617 0.0335 -1.0000 -1.0000 4344753 1586738689.20 151.5378 60.0023 32.0000 1.9738 1.9746 418.3379 418.5608 0.0334 -1.0000 -1.0000 4344815 1586738689.30 151.5378 60.0023 32.0000 1.9747 1.9756 418.1486 418.3715 0.0335 -1.0000 -1.0000 4344878 1586738689.40 151.4513 60.0023 32.0000 1.9742 1.9751 418.1458 418.3691 0.0335 -1.0000 -1.0000 4344940 1586738689.50 151.4492 60.0023 32.0000 1.9748 1.9756 418.1479 418.3713 0.0335 -1.0000 -1.0000 4345003 1586738689.60 151.4492 60.0023 32.0000 1.9732 1.9741 418.3639 418.5870 0.0335 -1.0000 -1.0000 4345081 1586738689.70 151.4492 60.0023 32.0000 1.9733 1.9742 418.4125 418.6356 0.0335 -1.0000 -1.0000 4345471 1586738689.80 151.4492 60.0023 32.0000 1.9735 1.9743 418.3239 418.5454 0.0333 -1.0000 -1.0000 4345534 1586738689.90 151.4708 60.0023 32.0000 1.9742 1.9751 418.2049 418.4281 0.0335 -1.0000 -1.0000 4345612 1586738690.00 151.5614 60.0022 32.0000 1.9742 1.9751 418.3059 418.5295 0.0336 -1.0000 -1.0000 4345674 1586738690.10 151.5614 60.0022 32.0000 1.9732 1.9741 418.4593 418.6837 0.0336 -1.0000 -1.0000 4345737 1586738690.20 151.5614 60.0022 32.0000 1.9731 1.9740 418.3884 418.6108 0.0334 -1.0000 -1.0000 4345987 1586738690.30 151.5614 60.0022 32.0000 1.9733 1.9742 418.2790 418.5024 0.0335 -1.0000 -1.0000 4346050 1586738690.40 151.5614 60.0022 32.0000 1.9742 1.9751 418.1754 418.3989 0.0335 -1.0000 -1.0000 4346112 1586738690.50 151.5614 60.0022 32.0000 1.9743 1.9752 418.1864 418.4097 0.0335 -1.0000 -1.0000 4346174 1586738690.60 151.4329 60.0022 32.0000 1.9732 1.9741 418.3924 418.6148 0.0333 -1.0000 -1.0000 4346237 1586738690.70 151.4329 60.0022 32.0000 1.9742 1.9751 418.3500 418.5723 0.0333 -1.0000 -1.0000 4346580 1586738690.80 151.4329 60.0022 32.0000 1.9737 1.9746 418.1689 418.3907 0.0333 -1.0000 -1.0000 4346643 1586738690.90 151.4329 60.0022 32.0000 1.9734 1.9743 418.1250 418.3465 0.0332 -1.0000 -1.0000 4346705 1586738691.00 151.4329 60.0022 32.0000 1.9732 1.9740 418.2305 418.4534 0.0335 -1.0000 -1.0000 4346784 1586738691.10 151.4300 60.0022 32.0000 1.9729 1.9737 418.3294 418.5534 0.0336 -1.0000 -1.0000 4346846 1586738691.20 151.3698 60.0022 32.0000 1.9742 1.9751 418.1647 418.3878 0.0334 -1.0000 -1.0000 4347471 1586738691.30 151.3698 60.0022 32.0000 1.9739 1.9747 418.1352 418.3580 0.0334 -1.0000 -1.0000 4347549 1586738691.40 151.3698 60.0022 32.0000 1.9741 1.9750 418.2043 418.4265 0.0334 -1.0000 -1.0000 4347611 1586738691.50 151.3698 60.0022 32.0000 1.9733 1.9742 418.3611 418.5835 0.0334 -1.0000 -1.0000 4347674 1586738691.60 151.3698 60.0022 32.0000 1.9738 1.9747 418.3351 418.5585 0.0335 -1.0000 -1.0000 4347752 1586738691.70 151.5755 60.0022 32.0000 1.9748 1.9757 418.1563 418.3787 0.0333 -1.0000 -1.0000 4347971 1586738691.80 151.5951 60.0022 32.0000 1.9736 1.9745 418.2816 418.5036 0.0333 -1.0000 -1.0000 4348033 1586738691.90 151.5951 60.0022 32.0000 1.9734 1.9743 418.5076 418.7305 0.0334 -1.0000 -1.0000 4348112 1586738692.00 151.5951 60.0022 32.0000 1.9736 1.9745 418.3803 418.6031 0.0334 -1.0000 -1.0000 4348174 1586738692.10 151.5951 60.0022 32.0000 1.9732 1.9741 418.1655 418.3888 0.0335 -1.0000 -1.0000 4348236 1586738692.20 151.5856 60.0022 32.0000 1.9738 1.9746 418.0869 418.3095 0.0334 -1.0000 -1.0000 4348315 1586738692.30 151.5161 60.0022 32.0000 1.9731 1.9739 418.3277 418.5501 0.0334 -1.0000 -1.0000 4348377 1586738692.40 151.5161 60.0022 32.0000 1.9739 1.9748 418.3583 418.5813 0.0334 -1.0000 -1.0000 4348440 1586738692.50 151.5161 60.0022 32.0000 1.9743 1.9751 418.2558 418.4780 0.0333 -1.0000 -1.0000 4348502 1586738692.60 151.5161 60.0022 32.0000 1.9737 1.9745 418.1165 418.3385 0.0333 -1.0000 -1.0000 4348565 1586738692.70 151.5161 60.0022 32.0000 1.9731 1.9739 418.2102 418.4326 0.0334 -1.0000 -1.0000 4348643 1586738692.80 151.5161 60.0022 32.0000 1.9730 1.9739 418.3716 418.5928 0.0332 -1.0000 -1.0000 4348705 1586738692.90 151.4342 60.0022 32.0000 1.9731 1.9739 418.4148 418.6370 0.0333 -1.0000 -1.0000 4348768 1586738693.00 151.4342 60.0022 32.0000 1.9739 1.9748 418.3295 418.5521 0.0334 -1.0000 -1.0000 4348845 1586738693.10 151.4342 60.0022 32.0000 1.9737 1.9746 418.2575 418.4807 0.0334 -1.0000 -1.0000 4348908 1586738693.20 151.4342 60.0022 32.0000 1.9739 1.9748 418.1431 418.3654 0.0334 -1.0000 -1.0000 4348986 1586738693.30 151.4342 60.0022 32.0000 1.9742 1.9751 418.2799 418.5019 0.0333 -1.0000 -1.0000 4349064 1586738693.40 151.4342 60.0022 32.0000 1.9736 1.9745 418.4183 418.6413 0.0334 -1.0000 -1.0000 4349127 1586738693.50 151.4342 60.0022 32.0000 1.9738 1.9747 418.3026 418.5246 0.0334 -1.0000 -1.0000 4349189 1586738693.60 151.4342 60.0022 32.0000 1.9739 1.9748 418.1770 418.4000 0.0335 -1.0000 -1.0000 4349267 1586738693.70 151.4342 60.0022 32.0000 1.9735 1.9744 418.3488 418.5714 0.0334 -1.0000 -1.0000 4349548 1586738693.80 151.4342 60.0022 32.0000 1.9739 1.9747 418.3178 418.5402 0.0334 -1.0000 -1.0000 4349611 1586738693.90 151.4342 60.0022 32.0000 1.9736 1.9745 418.4510 418.6735 0.0334 -1.0000 -1.0000 4349673 1586738694.00 151.4887 60.0022 32.0000 1.9739 1.9748 418.2889 418.5123 0.0335 -1.0000 -1.0000 4349736 1586738694.10 151.5134 60.0022 32.0000 1.9746 1.9755 418.1988 418.4216 0.0334 -1.0000 -1.0000 4349798 1586738694.20 151.5134 60.0022 32.0000 1.9743 1.9751 418.1799 418.4021 0.0334 -1.0000 -1.0000 4350080 1586738694.30 151.5134 60.0022 32.0000 1.9736 1.9745 418.3632 418.5865 0.0335 -1.0000 -1.0000 4350142 1586738694.40 151.5134 60.0022 32.0000 1.9738 1.9747 418.3462 418.5697 0.0336 -1.0000 -1.0000 4350204 1586738694.50 151.5134 60.0022 32.0000 1.9743 1.9751 418.1372 418.3599 0.0333 -1.0000 -1.0000 4350267 1586738694.60 151.5134 60.0022 32.0000 1.9740 1.9749 418.3041 418.5274 0.0334 -1.0000 -1.0000 4350330 1586738694.70 151.5061 60.0021 32.0000 1.9731 1.9740 418.4731 418.6956 0.0334 -1.0000 -1.0000 4350408 1586738694.80 151.5061 60.0021 32.0000 1.9736 1.9744 418.3994 418.6224 0.0335 -1.0000 -1.0000 4350470 1586738694.90 151.5061 60.0021 32.0000 1.9741 1.9750 418.3552 418.5783 0.0334 -1.0000 -1.0000 4350533 1586738695.00 151.5061 60.0021 32.0000 1.9739 1.9747 418.2291 418.4518 0.0335 -1.0000 -1.0000 4350611 1586738695.10 151.5061 60.0021 32.0000 1.9740 1.9749 418.2112 418.4334 0.0333 -1.0000 -1.0000 4350673 1586738695.20 151.5061 60.0021 32.0000 1.9737 1.9746 418.4231 418.6452 0.0333 -1.0000 -1.0000 4350736 1586738695.30 151.4821 60.0021 32.0000 1.9734 1.9742 418.4867 418.7103 0.0336 -1.0000 -1.0000 4350970 1586738695.40 151.4821 60.0021 32.0000 1.9733 1.9742 418.4429 418.6655 0.0334 -1.0000 -1.0000 4351032 1586738695.50 151.4821 60.0021 32.0000 1.9744 1.9752 418.2420 418.4647 0.0334 -1.0000 -1.0000 4351095 1586738695.60 151.4821 60.0021 32.0000 1.9746 1.9754 418.3387 418.5615 0.0334 -1.0000 -1.0000 4351157 1586738695.70 151.4821 60.0021 32.0000 1.9741 1.9749 418.4257 418.6479 0.0333 -1.0000 -1.0000 4351220 1586738695.80 151.6054 60.0021 32.0000 1.9739 1.9748 418.3470 418.5710 0.0336 -1.0000 -1.0000 4351298 1586738695.90 151.6054 60.0021 32.0000 1.9749 1.9758 418.2094 418.4323 0.0334 -1.0000 -1.0000 4351361 1586738696.00 151.6054 60.0021 32.0000 1.9734 1.9743 418.3181 418.5414 0.0335 -1.0000 -1.0000 4351439 1586738696.10 151.6054 60.0021 32.0000 1.9735 1.9744 418.3811 418.6036 0.0334 -1.0000 -1.0000 4351501 1586738696.20 151.6054 60.0021 32.0000 1.9733 1.9742 418.4249 418.6481 0.0335 -1.0000 -1.0000 4351579 1586738696.30 151.6054 60.0021 32.0000 1.9741 1.9749 418.2849 418.5085 0.0335 -1.0000 -1.0000 4351751 1586738696.40 151.6054 60.0021 32.0000 1.9731 1.9740 418.1309 418.3532 0.0333 -1.0000 -1.0000 4351829 1586738696.50 151.4244 60.0021 32.0000 1.9735 1.9743 418.2876 418.5100 0.0334 -1.0000 -1.0000 4351892 1586738696.60 151.4244 60.0021 32.0000 1.9736 1.9745 418.4796 418.7025 0.0334 -1.0000 -1.0000 4351954 1586738696.70 151.4244 60.0021 32.0000 1.9740 1.9749 418.3002 418.5228 0.0334 -1.0000 -1.0000 4352017 1586738696.80 151.4244 60.0021 32.0000 1.9744 1.9752 418.1593 418.3827 0.0336 -1.0000 -1.0000 4352720 1586738696.90 151.4244 60.0021 32.0000 1.9726 1.9735 418.2942 418.5176 0.0335 -1.0000 -1.0000 4352782 1586738697.00 151.4788 60.0021 32.0000 1.9734 1.9742 418.3902 418.6128 0.0334 -1.0000 -1.0000 4352860 1586738697.10 151.4788 60.0021 32.0000 1.9745 1.9754 418.2305 418.4533 0.0335 -1.0000 -1.0000 4352923 1586738697.20 151.4788 60.0021 32.0000 1.9744 1.9753 418.1527 418.3759 0.0335 -1.0000 -1.0000 4352985 1586738697.30 151.4788 60.0021 32.0000 1.9734 1.9743 418.2290 418.4505 0.0333 -1.0000 -1.0000 4353063 1586738697.40 151.4788 60.0021 32.0000 1.9727 1.9736 418.3656 418.5882 0.0334 -1.0000 -1.0000 4353126 1586738697.50 151.4624 60.0021 32.0000 1.9729 1.9738 418.3963 418.6194 0.0335 -1.0000 -1.0000 4353188 1586738697.60 151.3561 60.0021 32.0000 1.9736 1.9744 418.2010 418.4238 0.0335 -1.0000 -1.0000 4353251 1586738697.70 151.3561 60.0021 32.0000 1.9732 1.9740 418.1622 418.3843 0.0332 -1.0000 -1.0000 4353329 1586738697.80 151.3561 60.0021 32.0000 1.9739 1.9747 418.1344 418.3563 0.0333 -1.0000 -1.0000 4353719 1586738697.90 151.3561 60.0021 32.0000 1.9729 1.9738 418.3392 418.5622 0.0334 -1.0000 -1.0000 4353797 1586738698.00 151.3561 60.0021 32.0000 1.9727 1.9735 418.3099 418.5333 0.0336 -1.0000 -1.0000 4353860 1586738698.10 151.4064 60.0021 32.0000 1.9740 1.9749 418.1924 418.4156 0.0335 -1.0000 -1.0000 4353922 1586738698.20 151.4064 60.0021 32.0000 1.9733 1.9742 418.2620 418.4847 0.0334 -1.0000 -1.0000 4353985 1586738698.30 151.4064 60.0021 32.0000 1.9721 1.9729 418.3288 418.5516 0.0334 -1.0000 -1.0000 4354048 1586738698.40 151.4064 60.0021 32.0000 1.9730 1.9739 418.3818 418.6047 0.0334 -1.0000 -1.0000 4354125 1586738698.50 151.4064 60.0021 32.0000 1.9730 1.9738 418.2828 418.5047 0.0333 -1.0000 -1.0000 4354188 1586738698.60 151.4064 60.0021 32.0000 1.9748 1.9756 418.2407 418.4629 0.0333 -1.0000 -1.0000 4354251 1586738698.70 151.4064 60.0021 32.0000 1.9740 1.9748 418.2784 418.5011 0.0335 -1.0000 -1.0000 4354329 1586738698.80 151.4064 60.0021 32.0000 1.9731 1.9740 418.3858 418.6093 0.0334 -1.0000 -1.0000 4354766 1586738698.90 151.4064 60.0021 32.0000 1.9734 1.9743 418.3803 418.6025 0.0334 -1.0000 -1.0000 4354844 1586738699.00 151.4064 60.0021 32.0000 1.9729 1.9737 418.2528 418.4746 0.0333 -1.0000 -1.0000 4354906 1586738699.10 151.4064 60.0021 32.0000 1.9725 1.9734 418.4470 418.6697 0.0334 -1.0000 -1.0000 4354969 1586738699.20 151.5188 60.0021 32.0000 1.9731 1.9739 418.4719 418.6940 0.0333 -1.0000 -1.0000 4355031 1586738699.30 151.5203 60.0021 32.0000 1.9735 1.9743 418.3942 418.6170 0.0334 -1.0000 -1.0000 4355110 1586738699.40 151.5245 60.0021 32.0000 1.9744 1.9753 418.1688 418.3905 0.0334 -1.0000 -1.0000 4355172 1586738699.50 151.5245 60.0021 32.0000 1.9734 1.9743 418.3246 418.5479 0.0334 -1.0000 -1.0000 4355235 1586738699.60 151.5245 60.0021 32.0000 1.9727 1.9735 418.4575 418.6808 0.0335 -1.0000 -1.0000 4355313 1586738699.70 151.5245 60.0021 32.0000 1.9732 1.9741 418.2919 418.5147 0.0334 -1.0000 -1.0000 4355375 1586738699.80 151.5245 60.0021 32.0000 1.9743 1.9751 418.1892 418.4116 0.0333 -1.0000 -1.0000 4355438 1586738699.90 151.5245 60.0021 32.0000 1.9739 1.9748 418.2858 418.5092 0.0336 -1.0000 -1.0000 4355516 1586738700.00 151.5245 60.0021 32.0000 1.9729 1.9738 418.4528 418.6745 0.0333 -1.0000 -1.0000 4355578 1586738700.10 151.5254 60.0021 32.0000 1.9732 1.9741 418.4293 418.6521 0.0334 -1.0000 -1.0000 4355641 1586738700.20 151.5511 60.0016 32.0000 1.9750 1.9758 418.2814 418.5033 0.0332 -1.0000 -1.0000 4355719 1586738700.30 151.5511 60.0016 32.0000 1.9746 1.9755 418.2070 418.4304 0.0335 -1.0000 -1.0000 4355781 1586738700.40 151.5511 60.0016 32.0000 1.9743 1.9752 418.4095 418.6325 0.0334 -1.0000 -1.0000 4355984 1586738700.50 151.5511 60.0016 32.0000 1.9734 1.9742 418.4303 418.6532 0.0335 -1.0000 -1.0000 4356047 1586738700.60 151.5511 60.0016 32.0000 1.9726 1.9734 418.3915 418.6149 0.0335 -1.0000 -1.0000 4356110 1586738700.70 151.5511 60.0016 32.0000 1.9739 1.9747 418.3354 418.5580 0.0334 -1.0000 -1.0000 4356172 1586738700.80 151.4837 60.0016 32.0000 1.9739 1.9748 418.2226 418.4449 0.0334 -1.0000 -1.0000 4356235 1586738700.90 151.4837 60.0016 32.0000 1.9733 1.9742 418.1865 418.4088 0.0334 -1.0000 -1.0000 4356516 1586738701.00 151.4837 60.0016 32.0000 1.9733 1.9742 418.2729 418.4964 0.0336 -1.0000 -1.0000 4356594 1586738701.10 151.4837 60.0016 32.0000 1.9729 1.9737 418.4572 418.6810 0.0336 -1.0000 -1.0000 4356687 1586738701.20 151.4837 60.0016 32.0000 1.9737 1.9746 418.3994 418.6233 0.0335 -1.0000 -1.0000 4356750 1586738701.30 151.5094 60.0016 32.0000 1.9739 1.9748 418.2521 418.4750 0.0335 -1.0000 -1.0000 4356812 1586738701.40 151.5502 60.0016 32.0000 1.9733 1.9742 418.2202 418.4432 0.0335 -1.0000 -1.0000 4356953 1586738701.50 151.5502 60.0016 32.0000 1.9726 1.9734 418.3390 418.5624 0.0334 -1.0000 -1.0000 4357015 1586738701.60 151.5502 60.0016 32.0000 1.9730 1.9738 418.4066 418.6288 0.0333 -1.0000 -1.0000 4357093 1586738701.70 151.5502 60.0016 32.0000 1.9740 1.9748 418.3216 418.5444 0.0334 -1.0000 -1.0000 4357156 1586738701.80 151.5502 60.0016 32.0000 1.9735 1.9743 418.2279 418.4506 0.0334 -1.0000 -1.0000 4357219 1586738701.90 151.5502 60.0016 32.0000 1.9735 1.9744 418.1468 418.3703 0.0336 -1.0000 -1.0000 4357703 1586738702.00 151.5502 60.0016 32.0000 1.9734 1.9743 418.3228 418.5464 0.0336 -1.0000 -1.0000 4357765 1586738702.10 151.5502 60.0016 32.0000 1.9744 1.9752 418.4550 418.6789 0.0335 -1.0000 -1.0000 4357828 1586738702.20 151.5502 60.0016 32.0000 1.9732 1.9741 418.4911 418.7150 0.0335 -1.0000 -1.0000 4357906 1586738702.30 151.5502 60.0016 32.0000 1.9733 1.9741 418.3497 418.5722 0.0333 -1.0000 -1.0000 4357969 1586738702.40 151.5079 60.0016 32.0000 1.9734 1.9743 418.1772 418.4001 0.0336 -1.0000 -1.0000 4358265 1586738702.50 151.4340 60.0016 32.0000 1.9736 1.9745 418.2125 418.4355 0.0335 -1.0000 -1.0000 4358328 1586738702.60 151.4496 60.0016 32.0000 1.9725 1.9734 418.3838 418.6065 0.0334 -1.0000 -1.0000 4358390 1586738702.70 151.4510 60.0016 32.0000 1.9738 1.9747 418.3260 418.5481 0.0333 -1.0000 -1.0000 4358468 1586738702.80 151.4510 60.0016 32.0000 1.9745 1.9753 418.2058 418.4279 0.0333 -1.0000 -1.0000 4358531 1586738702.90 151.4510 60.0016 32.0000 1.9736 1.9745 418.1981 418.4210 0.0335 -1.0000 -1.0000 4358593 1586738703.00 151.4510 60.0016 32.0000 1.9729 1.9738 418.3803 418.6030 0.0333 -1.0000 -1.0000 4358656 1586738703.10 151.4510 60.0016 32.0000 1.9728 1.9737 418.4628 418.6860 0.0335 -1.0000 -1.0000 4358765 1586738703.20 151.4510 60.0016 32.0000 1.9732 1.9741 418.3490 418.5718 0.0334 -1.0000 -1.0000 4358828 1586738703.30 151.4510 60.0016 32.0000 1.9735 1.9744 418.2856 418.5081 0.0334 -1.0000 -1.0000 4358906 1586738703.40 151.4510 60.0016 32.0000 1.9737 1.9746 418.1676 418.3903 0.0334 -1.0000 -1.0000 4358968 1586738703.50 151.4249 60.0016 32.0000 1.9729 1.9738 418.4044 418.6277 0.0335 -1.0000 -1.0000 4359031 1586738703.60 151.4360 60.0016 32.0000 1.9733 1.9742 418.4489 418.6722 0.0335 -1.0000 -1.0000 4359093 1586738703.70 151.5143 60.0016 32.0000 1.9735 1.9743 418.2732 418.4946 0.0333 -1.0000 -1.0000 4359156 1586738703.80 151.5143 60.0016 32.0000 1.9736 1.9744 418.1485 418.3711 0.0334 -1.0000 -1.0000 4359218 1586738703.90 151.5143 60.0016 32.0000 1.9735 1.9743 418.3054 418.5278 0.0334 -1.0000 -1.0000 4359452 1586738704.00 151.5125 60.0016 32.0000 1.9733 1.9742 418.4743 418.6967 0.0334 -1.0000 -1.0000 4359515 1586738704.10 151.4477 60.0016 32.0000 1.9732 1.9741 418.4245 418.6477 0.0334 -1.0000 -1.0000 4359577 1586738704.20 151.4477 60.0016 32.0000 1.9734 1.9743 418.2812 418.5034 0.0333 -1.0000 -1.0000 4359655 1586738704.30 151.4477 60.0016 32.0000 1.9737 1.9746 418.2160 418.4387 0.0335 -1.0000 -1.0000 4359718 1586738704.40 151.4477 60.0016 32.0000 1.9734 1.9742 418.2582 418.4814 0.0335 -1.0000 -1.0000 4359796 1586738704.50 151.4477 60.0016 32.0000 1.9734 1.9743 418.3582 418.5812 0.0334 -1.0000 -1.0000 4400218 1586738704.60 151.4477 60.0016 32.0000 1.9741 1.9749 418.2371 418.4594 0.0333 -1.0000 -1.0000 4400280 1586738704.70 151.4477 60.0016 32.0000 1.9748 1.9757 418.2415 418.4637 0.0334 -1.0000 -1.0000 4400359 1586738704.80 151.4477 60.0016 32.0000 1.9733 1.9742 418.2729 418.4955 0.0334 -1.0000 -1.0000 4400421 1586738704.90 151.4477 60.0016 32.0000 1.9732 1.9741 418.4626 418.6861 0.0335 -1.0000 -1.0000 4400483 1586738705.00 151.4477 60.0016 32.0000 1.9736 1.9745 418.4029 418.6256 0.0333 -1.0000 -1.0000 4400718 1586738705.10 151.5538 60.0017 32.0000 1.9743 1.9751 418.3601 418.5832 0.0335 -1.0000 -1.0000 4400780 1586738705.20 151.5538 60.0017 32.0000 1.9740 1.9749 418.1799 418.4034 0.0336 -1.0000 -1.0000 4400843 1586738705.30 151.5538 60.0017 32.0000 1.9731 1.9739 418.3459 418.5681 0.0332 -1.0000 -1.0000 4400921 1586738705.40 151.5538 60.0017 32.0000 1.9731 1.9740 418.3487 418.5717 0.0335 -1.0000 -1.0000 4400983 1586738705.50 151.5538 60.0017 32.0000 1.9734 1.9743 418.2976 418.5207 0.0335 -1.0000 -1.0000 4401249 1586738705.60 151.5538 60.0017 32.0000 1.9735 1.9744 418.1720 418.3957 0.0336 -1.0000 -1.0000 4401327 1586738705.70 151.5432 60.0017 32.0000 1.9734 1.9742 418.3852 418.6085 0.0335 -1.0000 -1.0000 4401389 1586738705.80 151.4860 60.0017 32.0000 1.9738 1.9746 418.3439 418.5685 0.0337 -1.0000 -1.0000 4401452 1586738705.90 151.4860 60.0017 32.0000 1.9745 1.9754 418.3089 418.5331 0.0336 -1.0000 -1.0000 4401530 1586738706.00 151.5016 60.0017 32.0000 1.9748 1.9757 418.1550 418.3775 0.0334 -1.0000 -1.0000 4401702 1586738706.10 151.5085 60.0017 32.0000 1.9742 1.9751 418.1946 418.4171 0.0334 -1.0000 -1.0000 4401764 1586738706.20 151.5085 60.0017 32.0000 1.9742 1.9751 418.3934 418.6174 0.0337 -1.0000 -1.0000 4401842 1586738706.30 151.5085 60.0017 32.0000 1.9734 1.9742 418.5148 418.7385 0.0335 -1.0000 -1.0000 4401905 1586738706.40 151.5970 60.0017 32.0000 1.9729 1.9738 418.4265 418.6490 0.0334 -1.0000 -1.0000 4401968 1586738706.50 151.5970 60.0017 32.0000 1.9734 1.9742 418.3053 418.5285 0.0335 -1.0000 -1.0000 4402561 1586738706.60 151.5970 60.0017 32.0000 1.9735 1.9743 418.1692 418.3914 0.0334 -1.0000 -1.0000 4402624 1586738706.70 151.5970 60.0017 32.0000 1.9733 1.9742 418.2123 418.4347 0.0334 -1.0000 -1.0000 4402686 1586738706.80 151.5970 60.0017 32.0000 1.9732 1.9741 418.3459 418.5691 0.0335 -1.0000 -1.0000 4402764 1586738706.90 151.5970 60.0017 32.0000 1.9725 1.9734 418.2340 418.4575 0.0335 -1.0000 -1.0000 4402811 1586738707.00 151.5970 60.0017 32.0000 1.9740 1.9748 418.1263 418.3496 0.0335 -1.0000 -1.0000 4402889 1586738707.10 151.5970 60.0017 32.0000 1.9731 1.9739 418.2908 418.5147 0.0337 -1.0000 -1.0000 4402952 1586738707.20 151.5970 60.0017 32.0000 1.9723 1.9732 418.3753 418.5985 0.0335 -1.0000 -1.0000 4403014 1586738707.30 151.5970 60.0017 32.0000 1.9742 1.9751 418.4607 418.6841 0.0334 -1.0000 -1.0000 4403092 1586738707.40 151.5970 60.0017 32.0000 1.9740 1.9749 418.3584 418.5817 0.0335 -1.0000 -1.0000 4403155 1586738707.50 151.3303 60.0017 32.0000 1.9747 1.9756 418.2547 418.4788 0.0336 -1.0000 -1.0000 4403389 1586738707.60 151.3303 60.0017 32.0000 1.9735 1.9744 418.4129 418.6364 0.0335 -1.0000 -1.0000 4403467 1586738707.70 151.3303 60.0017 32.0000 1.9738 1.9747 418.4863 418.7101 0.0335 -1.0000 -1.0000 4403530 1586738707.80 151.3303 60.0017 32.0000 1.9733 1.9742 418.4501 418.6725 0.0334 -1.0000 -1.0000 4403592 1586738707.90 151.4078 60.0017 32.0000 1.9742 1.9750 418.3599 418.5831 0.0335 -1.0000 -1.0000 4403654 1586738708.00 151.5280 60.0017 32.0000 1.9740 1.9749 418.2395 418.4624 0.0334 -1.0000 -1.0000 4403717 1586738708.10 151.5634 60.0017 32.0000 1.9746 1.9754 418.3197 418.5429 0.0335 -1.0000 -1.0000 4403779 1586738708.20 151.5634 60.0017 32.0000 1.9735 1.9744 418.4428 418.6658 0.0334 -1.0000 -1.0000 4403858 1586738708.30 151.5634 60.0017 32.0000 1.9742 1.9750 418.3441 418.5670 0.0334 -1.0000 -1.0000 4403920 1586738708.40 151.5634 60.0017 32.0000 1.9742 1.9750 418.2321 418.4558 0.0336 -1.0000 -1.0000 4403998 1586738708.50 151.5634 60.0017 32.0000 1.9743 1.9752 418.2480 418.4720 0.0336 -1.0000 -1.0000 4404498 1586738708.60 151.5634 60.0017 32.0000 1.9736 1.9744 418.3782 418.6014 0.0335 -1.0000 -1.0000 4404561 1586738708.70 151.5634 60.0017 32.0000 1.9736 1.9745 418.5063 418.7307 0.0336 -1.0000 -1.0000 4404623 1586738708.80 151.5634 60.0017 32.0000 1.9734 1.9743 418.3384 418.5608 0.0333 -1.0000 -1.0000 4404685 1586738708.90 151.5634 60.0017 32.0000 1.9741 1.9749 418.1601 418.3838 0.0336 -1.0000 -1.0000 4404748 1586738709.00 151.5634 60.0017 32.0000 1.9730 1.9739 418.2242 418.4481 0.0335 -1.0000 -1.0000 4404826 1586738709.10 151.5634 60.0017 32.0000 1.9730 1.9739 418.4568 418.6796 0.0334 -1.0000 -1.0000 4404889 1586738709.20 151.5145 60.0017 32.0000 1.9732 1.9741 418.4365 418.6602 0.0335 -1.0000 -1.0000 4404951 1586738709.30 151.5098 60.0017 32.0000 1.9740 1.9749 418.2857 418.5084 0.0334 -1.0000 -1.0000 4405029 1586738709.40 151.4152 60.0017 32.0000 1.9732 1.9740 418.2951 418.5181 0.0334 -1.0000 -1.0000 4405092 1586738709.50 151.4245 60.0017 32.0000 1.9735 1.9743 418.4477 418.6712 0.0335 -1.0000 -1.0000 4405154 1586738709.60 151.4245 60.0017 32.0000 1.9735 1.9744 418.5344 418.7575 0.0335 -1.0000 -1.0000 4405248 1586738709.70 151.4245 60.0017 32.0000 1.9731 1.9740 418.4468 418.6703 0.0335 -1.0000 -1.0000 4405310 1586738709.80 151.5535 60.0016 32.0000 1.9744 1.9753 418.2723 418.4958 0.0335 -1.0000 -1.0000 4405373 1586738709.90 151.5535 60.0016 32.0000 1.9742 1.9750 418.2082 418.4315 0.0335 -1.0000 -1.0000 4405435 1586738710.00 151.5535 60.0016 32.0000 1.9742 1.9750 418.2345 418.4576 0.0335 -1.0000 -1.0000 4405498 1586738710.10 151.5535 60.0016 32.0000 1.9736 1.9744 418.3694 418.5927 0.0335 -1.0000 -1.0000 4405732 1586738710.20 151.5535 60.0016 32.0000 1.9741 1.9750 418.2657 418.4892 0.0335 -1.0000 -1.0000 4405810 1586738710.30 151.5535 60.0016 32.0000 1.9737 1.9745 418.1581 418.3807 0.0334 -1.0000 -1.0000 4405857 1586738710.40 151.5535 60.0016 32.0000 1.9738 1.9747 418.3119 418.5345 0.0334 -1.0000 -1.0000 4405935 1586738710.50 151.5535 60.0016 32.0000 1.9731 1.9739 418.4416 418.6654 0.0336 -1.0000 -1.0000 4405998 1586738710.60 151.5535 60.0016 32.0000 1.9738 1.9746 418.4115 418.6349 0.0335 -1.0000 -1.0000 4406279 1586738710.70 151.5535 60.0016 32.0000 1.9741 1.9750 418.2553 418.4782 0.0334 -1.0000 -1.0000 4406342 1586738710.80 151.5535 60.0016 32.0000 1.9739 1.9748 418.1810 418.4045 0.0336 -1.0000 -1.0000 4406404 1586738710.90 151.4150 60.0016 32.0000 1.9743 1.9752 418.4282 418.6528 0.0337 -1.0000 -1.0000 4406482 1586738711.00 151.4150 60.0016 32.0000 1.9732 1.9741 418.3943 418.6168 0.0334 -1.0000 -1.0000 4406545 1586738711.10 151.4150 60.0016 32.0000 1.9733 1.9742 418.3972 418.6210 0.0336 -1.0000 -1.0000 4406997 1586738711.20 151.4150 60.0016 32.0000 1.9738 1.9747 418.1312 418.3545 0.0335 -1.0000 -1.0000 4407060 1586738711.30 151.4150 60.0016 32.0000 1.9739 1.9747 418.2813 418.5042 0.0335 -1.0000 -1.0000 4407122 1586738711.40 151.5175 60.0016 32.0000 1.9735 1.9744 418.4853 418.7091 0.0335 -1.0000 -1.0000 4407185 1586738711.50 151.5175 60.0016 32.0000 1.9738 1.9747 418.4257 418.6501 0.0337 -1.0000 -1.0000 4407247 1586738711.60 151.5175 60.0016 32.0000 1.9743 1.9751 418.3293 418.5523 0.0334 -1.0000 -1.0000 4407326 1586738711.70 151.5175 60.0016 32.0000 1.9741 1.9750 418.1851 418.4074 0.0334 -1.0000 -1.0000 4407388 1586738711.80 151.5175 60.0016 32.0000 1.9730 1.9738 418.3131 418.5362 0.0335 -1.0000 -1.0000 4407450 1586738711.90 151.5175 60.0016 32.0000 1.9733 1.9742 418.5502 418.7737 0.0335 -1.0000 -1.0000 4407529 1586738712.00 151.5175 60.0016 32.0000 1.9742 1.9751 418.2953 418.5187 0.0335 -1.0000 -1.0000 4407591 1586738712.10 151.5308 60.0016 32.0000 1.9736 1.9744 418.0927 418.3152 0.0334 -1.0000 -1.0000 4407763 1586738712.20 151.4701 60.0016 32.0000 1.9736 1.9745 418.2234 418.4469 0.0335 -1.0000 -1.0000 4407841 1586738712.30 151.4701 60.0016 32.0000 1.9738 1.9747 418.2223 418.4450 0.0334 -1.0000 -1.0000 4407903 1586738712.40 151.4701 60.0016 32.0000 1.9736 1.9745 418.3399 418.5619 0.0333 -1.0000 -1.0000 4407966 1586738712.50 151.4701 60.0016 32.0000 1.9734 1.9743 418.2472 418.4702 0.0335 -1.0000 -1.0000 4408044 1586738712.60 151.4988 60.0016 32.0000 1.9741 1.9749 418.2243 418.4479 0.0336 -1.0000 -1.0000 4408091 1586738712.70 151.4988 60.0016 32.0000 1.9737 1.9745 418.1969 418.4195 0.0334 -1.0000 -1.0000 4408513 1586738712.80 151.4988 60.0016 32.0000 1.9731 1.9739 418.4473 418.6707 0.0336 -1.0000 -1.0000 4408575 1586738712.90 151.4988 60.0016 32.0000 1.9739 1.9747 418.4171 418.6416 0.0336 -1.0000 -1.0000 4408638 1586738713.00 151.4938 60.0016 32.0000 1.9738 1.9747 418.2913 418.5148 0.0335 -1.0000 -1.0000 4408716 1586738713.10 151.4757 60.0016 32.0000 1.9738 1.9746 418.2206 418.4430 0.0334 -1.0000 -1.0000 4408779 1586738713.20 151.4757 60.0016 32.0000 1.9735 1.9744 418.3850 418.6080 0.0335 -1.0000 -1.0000 4409028 1586738713.30 151.4757 60.0016 32.0000 1.9731 1.9740 418.4652 418.6888 0.0336 -1.0000 -1.0000 4409091 1586738713.40 151.4757 60.0016 32.0000 1.9736 1.9744 418.4318 418.6558 0.0336 -1.0000 -1.0000 4409153 1586738713.50 151.4757 60.0016 32.0000 1.9728 1.9736 418.3216 418.5451 0.0335 -1.0000 -1.0000 4409216 1586738713.60 151.4085 60.0016 32.0000 1.9733 1.9741 418.2292 418.4514 0.0333 -1.0000 -1.0000 4409294 1586738713.70 151.4085 60.0016 32.0000 1.9727 1.9735 418.2637 418.4864 0.0333 -1.0000 -1.0000 4409466 1586738713.80 151.4085 60.0016 32.0000 1.9725 1.9734 418.3867 418.6082 0.0332 -1.0000 -1.0000 4409528 1586738713.90 151.4085 60.0016 32.0000 1.9739 1.9747 418.3238 418.5457 0.0333 -1.0000 -1.0000 4409606 1586738714.00 151.4085 60.0016 32.0000 1.9749 1.9757 418.1754 418.3975 0.0334 -1.0000 -1.0000 4409669 1586738714.10 151.4085 60.0016 32.0000 1.9743 1.9752 418.2145 418.4376 0.0335 -1.0000 -1.0000 4409731 1586738714.20 151.4335 60.0016 32.0000 1.9734 1.9743 418.3688 418.5920 0.0335 -1.0000 -1.0000 4410013 1586738714.30 151.4335 60.0016 32.0000 1.9732 1.9741 418.4226 418.6458 0.0335 -1.0000 -1.0000 4410075 1586738714.40 151.4335 60.0016 32.0000 1.9741 1.9750 418.2609 418.4844 0.0335 -1.0000 -1.0000 4410153 1586738714.50 151.4335 60.0016 32.0000 1.9734 1.9743 418.2026 418.4264 0.0335 -1.0000 -1.0000 4410216 1586738714.60 151.4335 60.0016 32.0000 1.9741 1.9750 418.2162 418.4387 0.0335 -1.0000 -1.0000 4410278 1586738714.70 151.4698 60.0014 32.0000 1.9734 1.9743 418.4406 418.6638 0.0334 -1.0000 -1.0000 4410466 1586738714.80 151.5041 60.0012 32.0000 1.9736 1.9744 418.3722 418.5953 0.0335 -1.0000 -1.0000 4410528 1586738714.90 151.5041 60.0012 32.0000 1.9747 1.9756 418.2583 418.4816 0.0335 -1.0000 -1.0000 4410590 1586738715.00 151.5041 60.0012 32.0000 1.9736 1.9745 418.2800 418.5035 0.0335 -1.0000 -1.0000 4410669 1586738715.10 151.5041 60.0012 32.0000 1.9732 1.9740 418.4088 418.6319 0.0334 -1.0000 -1.0000 4410731 1586738715.20 151.5041 60.0012 32.0000 1.9730 1.9739 418.4700 418.6923 0.0334 -1.0000 -1.0000 4411262 1586738715.30 151.4540 60.0012 32.0000 1.9730 1.9738 418.3432 418.5662 0.0334 -1.0000 -1.0000 4411340 1586738715.40 151.4540 60.0012 32.0000 1.9730 1.9738 418.1179 418.3393 0.0333 -1.0000 -1.0000 4411403 1586738715.50 151.4540 60.0012 32.0000 1.9727 1.9735 418.2772 418.5007 0.0336 -1.0000 -1.0000 4411465 1586738715.60 151.4540 60.0012 32.0000 1.9724 1.9732 418.4156 418.6385 0.0334 -1.0000 -1.0000 4411543 1586738715.70 151.4540 60.0012 32.0000 1.9727 1.9736 418.3703 418.5918 0.0333 -1.0000 -1.0000 4411606 1586738715.80 151.4438 60.0012 32.0000 1.9734 1.9743 418.1835 418.4062 0.0335 -1.0000 -1.0000 4411668 1586738715.90 151.4415 60.0012 32.0000 1.9737 1.9746 418.2632 418.4863 0.0334 -1.0000 -1.0000 4411731 1586738716.00 151.4415 60.0012 32.0000 1.9727 1.9735 418.4141 418.6376 0.0334 -1.0000 -1.0000 4411793 1586738716.10 151.4415 60.0012 32.0000 1.9741 1.9750 418.4727 418.6960 0.0334 -1.0000 -1.0000 4411856 1586738716.20 151.4415 60.0012 32.0000 1.9738 1.9747 418.3117 418.5341 0.0333 -1.0000 -1.0000 4411934 1586738716.30 151.4415 60.0012 32.0000 1.9741 1.9750 418.2277 418.4500 0.0334 -1.0000 -1.0000 4411996 1586738716.40 151.5625 60.0012 32.0000 1.9740 1.9749 418.2419 418.4650 0.0334 -1.0000 -1.0000 4412075 1586738716.50 151.5625 60.0012 32.0000 1.9735 1.9744 418.4428 418.6645 0.0333 -1.0000 -1.0000 4412137 1586738716.60 151.5625 60.0012 32.0000 1.9736 1.9744 418.4681 418.6906 0.0334 -1.0000 -1.0000 4412199 1586738716.70 151.5625 60.0012 32.0000 1.9738 1.9747 418.3928 418.6154 0.0334 -1.0000 -1.0000 4412262 1586738716.80 151.5625 60.0012 32.0000 1.9740 1.9749 418.1968 418.4198 0.0335 -1.0000 -1.0000 4412325 1586738716.90 151.5024 60.0012 32.0000 1.9736 1.9745 418.5127 418.7365 0.0335 -1.0000 -1.0000 4412387 1586738717.00 151.4984 60.0012 32.0000 1.9729 1.9738 418.4519 418.6748 0.0334 -1.0000 -1.0000 4412465 1586738717.10 151.4984 60.0012 32.0000 1.9741 1.9749 418.2762 418.4984 0.0333 -1.0000 -1.0000 4412528 1586738717.20 151.4984 60.0012 32.0000 1.9735 1.9744 418.1859 418.4079 0.0333 -1.0000 -1.0000 4412746 1586738717.30 151.4984 60.0012 32.0000 1.9731 1.9740 418.3352 418.5589 0.0337 -1.0000 -1.0000 4412824 1586738717.40 151.4984 60.0012 32.0000 1.9734 1.9742 418.4009 418.6234 0.0334 -1.0000 -1.0000 4412887 1586738717.50 151.4984 60.0012 32.0000 1.9733 1.9741 418.4467 418.6697 0.0334 -1.0000 -1.0000 4412949 1586738717.60 151.4984 60.0012 32.0000 1.9735 1.9744 418.3229 418.5468 0.0336 -1.0000 -1.0000 4413027 1586738717.70 151.4984 60.0012 32.0000 1.9734 1.9743 418.1710 418.3934 0.0334 -1.0000 -1.0000 4413090 1586738717.80 151.4984 60.0012 32.0000 1.9735 1.9744 418.1523 418.3750 0.0334 -1.0000 -1.0000 4413262 1586738717.90 151.4984 60.0012 32.0000 1.9738 1.9746 418.2559 418.4789 0.0335 -1.0000 -1.0000 4413340 1586738718.00 151.4690 60.0012 32.0000 1.9740 1.9749 418.3822 418.6051 0.0334 -1.0000 -1.0000 4413402 1586738718.10 151.4665 60.0012 32.0000 1.9735 1.9744 418.1989 418.4217 0.0335 -1.0000 -1.0000 4413465 1586738718.20 151.4665 60.0012 32.0000 1.9726 1.9734 418.3937 418.6167 0.0334 -1.0000 -1.0000 4413558 1586738718.30 151.4665 60.0012 32.0000 1.9735 1.9743 418.4729 418.6960 0.0335 -1.0000 -1.0000 4413980 1586738718.40 151.4665 60.0012 32.0000 1.9742 1.9751 418.2953 418.5190 0.0335 -1.0000 -1.0000 4414059 1586738718.50 151.4665 60.0012 32.0000 1.9739 1.9747 418.2087 418.4320 0.0335 -1.0000 -1.0000 4414121 1586738718.60 151.5331 60.0012 32.0000 1.9735 1.9744 418.1070 418.3304 0.0335 -1.0000 -1.0000 4414183 1586738718.70 151.5331 60.0012 32.0000 1.9728 1.9737 418.2655 418.4884 0.0335 -1.0000 -1.0000 4414262 1586738718.80 151.5331 60.0012 32.0000 1.9727 1.9736 418.4075 418.6307 0.0334 -1.0000 -1.0000 4414496 1586738718.90 151.5331 60.0012 32.0000 1.9731 1.9740 418.3464 418.5704 0.0335 -1.0000 -1.0000 4414558 1586738719.00 151.5331 60.0012 32.0000 1.9746 1.9754 418.2286 418.4517 0.0336 -1.0000 -1.0000 4414621 1586738719.10 151.4918 60.0012 32.0000 1.9738 1.9747 418.2760 418.4991 0.0334 -1.0000 -1.0000 4414683 1586738719.20 151.4881 60.0012 32.0000 1.9733 1.9742 418.3922 418.6154 0.0335 -1.0000 -1.0000 4414746 1586738719.30 151.4881 60.0012 32.0000 1.9734 1.9743 418.4095 418.6326 0.0335 -1.0000 -1.0000 4414980 1586738719.40 151.4881 60.0012 32.0000 1.9744 1.9753 418.2430 418.4661 0.0334 -1.0000 -1.0000 4415042 1586738719.50 151.4881 60.0012 32.0000 1.9732 1.9740 418.3047 418.5272 0.0334 -1.0000 -1.0000 4415105 1586738719.60 151.4881 60.0012 32.0000 1.9727 1.9736 418.5529 418.7763 0.0335 -1.0000 -1.0000 4415183 1586738719.70 151.4881 60.0012 32.0000 1.9739 1.9747 418.3995 418.6228 0.0335 -1.0000 -1.0000 4415246 1586738719.80 151.4881 60.0012 32.0000 1.9749 1.9758 418.2210 418.4434 0.0334 -1.0000 -1.0000 4415527 1586738719.90 151.5513 60.0014 32.0000 1.9742 1.9751 418.1860 418.4088 0.0334 -1.0000 -1.0000 4415589 1586738720.00 151.5679 60.0014 32.0000 1.9731 1.9740 418.3090 418.5312 0.0333 -1.0000 -1.0000 4415652 1586738720.10 151.5679 60.0014 32.0000 1.9727 1.9736 418.4033 418.6268 0.0335 -1.0000 -1.0000 4415714 1586738720.20 151.5316 60.0014 32.0000 1.9728 1.9737 418.3608 418.5846 0.0335 -1.0000 -1.0000 4415792 1586738720.30 151.5316 60.0014 32.0000 1.9742 1.9751 418.1518 418.3752 0.0335 -1.0000 -1.0000 4415964 1586738720.40 151.5316 60.0014 32.0000 1.9737 1.9745 418.1228 418.3467 0.0336 -1.0000 -1.0000 4416042 1586738720.50 151.5316 60.0014 32.0000 1.9726 1.9735 418.4162 418.6391 0.0335 -1.0000 -1.0000 4416105 1586738720.60 151.5316 60.0014 32.0000 1.9739 1.9748 418.3065 418.5300 0.0336 -1.0000 -1.0000 4416167 1586738720.70 151.5316 60.0014 32.0000 1.9743 1.9752 418.1461 418.3692 0.0335 -1.0000 -1.0000 4416246 1586738720.80 151.5518 60.0014 32.0000 1.9743 1.9752 418.2875 418.5106 0.0334 -1.0000 -1.0000 4416464 1586738720.90 151.5518 60.0014 32.0000 1.9735 1.9744 418.4090 418.6325 0.0336 -1.0000 -1.0000 4416527 1586738721.00 151.5518 60.0014 32.0000 1.9742 1.9751 418.4136 418.6367 0.0335 -1.0000 -1.0000 4416605 1586738721.10 151.5518 60.0014 32.0000 1.9738 1.9746 418.2582 418.4814 0.0335 -1.0000 -1.0000 4416667 1586738721.20 151.5518 60.0014 32.0000 1.9748 1.9757 418.2236 418.4462 0.0334 -1.0000 -1.0000 4416730 1586738721.30 151.5377 60.0014 32.0000 1.9740 1.9749 418.2940 418.5164 0.0334 -1.0000 -1.0000 4417214 1586738721.40 151.4953 60.0014 32.0000 1.9733 1.9741 418.4445 418.6671 0.0334 -1.0000 -1.0000 4417276 1586738721.50 151.4953 60.0014 32.0000 1.9735 1.9744 418.4059 418.6293 0.0336 -1.0000 -1.0000 4417339 1586738721.60 151.4953 60.0014 32.0000 1.9746 1.9754 418.3343 418.5574 0.0335 -1.0000 -1.0000 4417417 1586738721.70 151.4953 60.0014 32.0000 1.9739 1.9748 418.2305 418.4537 0.0335 -1.0000 -1.0000 4417479 1586738721.80 151.4953 60.0014 32.0000 1.9735 1.9743 418.3927 418.6162 0.0335 -1.0000 -1.0000 4417542 1586738721.90 151.5008 60.0014 32.0000 1.9731 1.9740 418.5667 418.7896 0.0334 -1.0000 -1.0000 4417729 1586738722.00 151.5008 60.0014 32.0000 1.9731 1.9740 418.3890 418.6119 0.0334 -1.0000 -1.0000 4417792 1586738722.10 151.5008 60.0014 32.0000 1.9736 1.9744 418.2227 418.4459 0.0335 -1.0000 -1.0000 4417854 1586738722.20 151.5008 60.0014 32.0000 1.9734 1.9743 418.2588 418.4819 0.0335 -1.0000 -1.0000 4417932 1586738722.30 151.5008 60.0014 32.0000 1.9739 1.9747 418.2790 418.5019 0.0334 -1.0000 -1.0000 4417995 1586738722.40 151.4872 60.0014 32.0000 1.9737 1.9745 418.4021 418.6257 0.0335 -1.0000 -1.0000 4418229 1586738722.50 151.4813 60.0014 32.0000 1.9736 1.9745 418.3268 418.5504 0.0336 -1.0000 -1.0000 4418292 1586738722.60 151.4813 60.0014 32.0000 1.9740 1.9748 418.2670 418.4907 0.0336 -1.0000 -1.0000 4418354 1586738722.70 151.4813 60.0014 32.0000 1.9738 1.9747 418.1727 418.3954 0.0334 -1.0000 -1.0000 4418432 1586738722.80 151.4813 60.0014 32.0000 1.9738 1.9747 418.3563 418.5786 0.0334 -1.0000 -1.0000 4418495 1586738722.90 151.4813 60.0014 32.0000 1.9736 1.9745 418.4418 418.6648 0.0335 -1.0000 -1.0000 4418557 1586738723.00 151.5480 60.0014 32.0000 1.9736 1.9745 418.3833 418.6069 0.0335 -1.0000 -1.0000 4418635 1586738723.10 151.5480 60.0014 32.0000 1.9746 1.9754 418.2709 418.4936 0.0334 -1.0000 -1.0000 4418698 1586738723.20 151.5480 60.0014 32.0000 1.9733 1.9742 418.4349 418.6579 0.0335 -1.0000 -1.0000 4418761 1586738723.30 151.5480 60.0014 32.0000 1.9734 1.9742 418.4050 418.6281 0.0335 -1.0000 -1.0000 4418823 1586738723.40 151.5480 60.0014 32.0000 1.9738 1.9746 418.2959 418.5191 0.0335 -1.0000 -1.0000 4418885 1586738723.50 151.5747 60.0014 32.0000 1.9743 1.9752 418.2273 418.4501 0.0334 -1.0000 -1.0000 4418948 1586738723.60 151.5747 60.0014 32.0000 1.9741 1.9750 418.3881 418.6119 0.0336 -1.0000 -1.0000 4419026 1586738723.70 151.5747 60.0014 32.0000 1.9750 1.9759 418.4402 418.6627 0.0334 -1.0000 -1.0000 4419088 1586738723.80 151.5747 60.0014 32.0000 1.9741 1.9750 418.2045 418.4277 0.0334 -1.0000 -1.0000 4419151 1586738723.90 151.5747 60.0014 32.0000 1.9743 1.9751 418.3521 418.5748 0.0334 -1.0000 -1.0000 4419291 1586738724.00 151.5747 60.0014 32.0000 1.9736 1.9745 418.5105 418.7332 0.0334 -1.0000 -1.0000 4419354 1586738724.10 151.4532 60.0014 32.0000 1.9738 1.9747 418.3824 418.6049 0.0334 -1.0000 -1.0000 4419416 1586738724.20 151.4532 60.0014 32.0000 1.9742 1.9751 418.2337 418.4564 0.0334 -1.0000 -1.0000 4419479 1586738724.30 151.4532 60.0014 32.0000 1.9741 1.9749 418.2233 418.4458 0.0334 -1.0000 -1.0000 4419557 1586738724.40 151.4532 60.0014 32.0000 1.9731 1.9740 418.4227 418.6457 0.0335 -1.0000 -1.0000 4420120 1586738724.50 151.4532 60.0014 32.0000 1.9739 1.9747 418.4132 418.6361 0.0334 -1.0000 -1.0000 4420182 1586738724.60 151.5626 60.0014 32.0000 1.9740 1.9749 418.1395 418.3639 0.0337 -1.0000 -1.0000 4420245 1586738724.70 151.5729 60.0014 32.0000 1.9741 1.9750 418.2575 418.4813 0.0335 -1.0000 -1.0000 4420307 1586738724.80 151.5729 60.0014 32.0000 1.9731 1.9740 418.3935 418.6166 0.0335 -1.0000 -1.0000 4420370 1586738724.90 151.5729 60.0014 32.0000 1.9733 1.9742 418.4443 418.6666 0.0334 -1.0000 -1.0000 4420432 1586738725.00 151.5729 60.0014 32.0000 1.9739 1.9748 418.3014 418.5247 0.0335 -1.0000 -1.0000 4420510 1586738725.10 151.5729 60.0014 32.0000 1.9733 1.9742 418.3127 418.5357 0.0334 -1.0000 -1.0000 4420572 1586738725.20 151.4197 60.0011 32.0000 1.9730 1.9739 418.2909 418.5130 0.0333 -1.0000 -1.0000 4420635 1586738725.30 151.4197 60.0011 32.0000 1.9726 1.9734 418.3339 418.5567 0.0334 -1.0000 -1.0000 4420713 1586738725.40 151.4197 60.0011 32.0000 1.9740 1.9749 418.3063 418.5289 0.0334 -1.0000 -1.0000 4420776 1586738725.50 151.4197 60.0011 32.0000 1.9741 1.9750 418.2880 418.5100 0.0333 -1.0000 -1.0000 4420994 1586738725.60 151.4197 60.0011 32.0000 1.9741 1.9749 418.3001 418.5235 0.0335 -1.0000 -1.0000 4421072 1586738725.70 151.4782 60.0011 32.0000 1.9729 1.9737 418.4834 418.7069 0.0335 -1.0000 -1.0000 4421135 1586738725.80 151.4915 60.0011 32.0000 1.9736 1.9745 418.4141 418.6368 0.0334 -1.0000 -1.0000 4421197 1586738725.90 151.4915 60.0011 32.0000 1.9737 1.9746 418.2404 418.4632 0.0335 -1.0000 -1.0000 4421275 1586738726.00 151.4915 60.0011 32.0000 1.9734 1.9743 418.3127 418.5359 0.0334 -1.0000 -1.0000 4421978 1586738726.10 151.4915 60.0011 32.0000 1.9728 1.9737 418.2698 418.4943 0.0337 -1.0000 -1.0000 4422025 1586738726.20 151.4971 60.0011 32.0000 1.9730 1.9738 418.4254 418.6488 0.0335 -1.0000 -1.0000 4422103 1586738726.30 151.5451 60.0011 32.0000 1.9740 1.9749 418.2899 418.5130 0.0335 -1.0000 -1.0000 4422166 1586738726.40 151.5451 60.0011 32.0000 1.9743 1.9752 418.2428 418.4659 0.0335 -1.0000 -1.0000 4422244 1586738726.50 151.5451 60.0011 32.0000 1.9743 1.9751 418.1886 418.4123 0.0336 -1.0000 -1.0000 4422306 1586738726.60 151.5451 60.0011 32.0000 1.9723 1.9732 418.3799 418.6038 0.0336 -1.0000 -1.0000 4422369 1586738726.70 151.5451 60.0011 32.0000 1.9730 1.9739 418.5018 418.7254 0.0335 -1.0000 -1.0000 4422431 1586738726.80 151.5451 60.0011 32.0000 1.9735 1.9744 418.3958 418.6187 0.0334 -1.0000 -1.0000 4422494 1586738726.90 151.5396 60.0011 32.0000 1.9740 1.9748 418.1962 418.4203 0.0337 -1.0000 -1.0000 4422556 1586738727.00 151.4637 60.0011 32.0000 1.9735 1.9744 418.2054 418.4288 0.0335 -1.0000 -1.0000 4422760 1586738727.10 151.4637 60.0011 32.0000 1.9728 1.9737 418.3071 418.5304 0.0334 -1.0000 -1.0000 4422822 1586738727.20 151.4637 60.0011 32.0000 1.9729 1.9738 418.4126 418.6359 0.0336 -1.0000 -1.0000 4422884 1586738727.30 151.4637 60.0011 32.0000 1.9741 1.9749 418.1713 418.3943 0.0334 -1.0000 -1.0000 4422947 1586738727.40 151.4637 60.0011 32.0000 1.9738 1.9747 418.3423 418.5656 0.0336 -1.0000 -1.0000 4423009 1586738727.50 151.5772 60.0011 32.0000 1.9736 1.9745 418.3759 418.5998 0.0335 -1.0000 -1.0000 4423462 1586738727.60 151.5772 60.0011 32.0000 1.9729 1.9738 418.5030 418.7263 0.0335 -1.0000 -1.0000 4423525 1586738727.70 151.5772 60.0011 32.0000 1.9750 1.9758 418.2316 418.4542 0.0334 -1.0000 -1.0000 4423587 1586738727.80 151.5772 60.0011 32.0000 1.9742 1.9751 418.1844 418.4077 0.0336 -1.0000 -1.0000 4423665 1586738727.90 151.5772 60.0011 32.0000 1.9740 1.9748 418.3850 418.6087 0.0335 -1.0000 -1.0000 4423744 1586738728.00 151.5772 60.0011 32.0000 1.9729 1.9738 418.3938 418.6166 0.0334 -1.0000 -1.0000 4423806 1586738728.10 151.5772 60.0011 32.0000 1.9736 1.9745 418.2506 418.4739 0.0336 -1.0000 -1.0000 4423869 1586738728.20 151.5772 60.0011 32.0000 1.9744 1.9753 418.3065 418.5300 0.0336 -1.0000 -1.0000 4423947 1586738728.30 151.5772 60.0011 32.0000 1.9742 1.9750 418.2316 418.4558 0.0336 -1.0000 -1.0000 4424009 1586738728.40 151.5772 60.0011 32.0000 1.9729 1.9738 418.3758 418.5990 0.0334 -1.0000 -1.0000 4424072 1586738728.50 151.5772 60.0011 32.0000 1.9733 1.9742 418.3285 418.5520 0.0335 -1.0000 -1.0000 4424259 1586738728.60 151.4219 60.0011 32.0000 1.9739 1.9747 418.1569 418.3796 0.0335 -1.0000 -1.0000 4424322 1586738728.70 151.4219 60.0011 32.0000 1.9740 1.9749 418.1645 418.3874 0.0334 -1.0000 -1.0000 4424384 1586738728.80 151.4219 60.0011 32.0000 1.9734 1.9743 418.2590 418.4823 0.0335 -1.0000 -1.0000 4424447 1586738728.90 151.4219 60.0011 32.0000 1.9736 1.9745 418.4435 418.6669 0.0336 -1.0000 -1.0000 4424509 1586738729.00 151.4219 60.0011 32.0000 1.9740 1.9748 418.2895 418.5133 0.0335 -1.0000 -1.0000 4424587 1586738729.10 151.5011 60.0011 32.0000 1.9746 1.9755 418.1477 418.3698 0.0334 -1.0000 -1.0000 4424962 1586738729.20 151.5086 60.0011 32.0000 1.9746 1.9754 418.2336 418.4570 0.0336 -1.0000 -1.0000 4425024 1586738729.30 151.5086 60.0011 32.0000 1.9737 1.9746 418.3628 418.5872 0.0337 -1.0000 -1.0000 4425103 1586738729.40 151.5086 60.0011 32.0000 1.9741 1.9750 418.2231 418.4463 0.0335 -1.0000 -1.0000 4425165 1586738729.50 151.5086 60.0011 32.0000 1.9735 1.9744 418.1877 418.4115 0.0336 -1.0000 -1.0000 4425228 1586738729.60 151.5086 60.0011 32.0000 1.9737 1.9745 418.2427 418.4663 0.0335 -1.0000 -1.0000 4425290 1586738729.70 151.5524 60.0011 32.0000 1.9736 1.9744 418.3723 418.5954 0.0335 -1.0000 -1.0000 4425352 1586738729.80 151.5524 60.0011 32.0000 1.9732 1.9740 418.4098 418.6335 0.0336 -1.0000 -1.0000 4425415 1586738729.90 151.5524 60.0011 32.0000 1.9738 1.9747 418.2911 418.5156 0.0337 -1.0000 -1.0000 4425493 1586738730.00 151.5524 60.0011 32.0000 1.9743 1.9752 418.1227 418.3456 0.0334 -1.0000 -1.0000 4425556 1586738730.10 151.5524 60.0011 32.0000 1.9741 1.9749 418.2543 418.4773 0.0335 -1.0000 -1.0000 4425774 1586738730.20 151.5524 60.0011 32.0000 1.9729 1.9737 418.4147 418.6381 0.0335 -1.0000 -1.0000 4425852 1586738730.30 151.5361 60.0011 32.0000 1.9731 1.9740 418.4194 418.6435 0.0336 -1.0000 -1.0000 4425915 1586738730.40 151.5361 60.0011 32.0000 1.9735 1.9744 418.2151 418.4381 0.0334 -1.0000 -1.0000 4425993 1586738730.50 151.5361 60.0011 32.0000 1.9748 1.9757 418.1229 418.3461 0.0336 -1.0000 -1.0000 4426056 1586738730.60 151.5361 60.0011 32.0000 1.9735 1.9744 418.4239 418.6471 0.0335 -1.0000 -1.0000 4426274 1586738730.70 151.5361 60.0011 32.0000 1.9729 1.9738 418.4225 418.6459 0.0334 -1.0000 -1.0000 4426352 1586738730.80 151.4484 60.0011 32.0000 1.9731 1.9740 418.2494 418.4719 0.0334 -1.0000 -1.0000 4426415 1586738730.90 151.4484 60.0011 32.0000 1.9737 1.9745 418.1556 418.3803 0.0336 -1.0000 -1.0000 4426493 1586738731.00 151.4484 60.0011 32.0000 1.9743 1.9752 418.2608 418.4838 0.0335 -1.0000 -1.0000 4426556 1586738731.10 151.4484 60.0011 32.0000 1.9735 1.9743 418.4378 418.6608 0.0334 -1.0000 -1.0000 4426837 1586738731.20 151.4484 60.0011 32.0000 1.9740 1.9749 418.3849 418.6079 0.0335 -1.0000 -1.0000 4426899 1586738731.30 151.4515 60.0011 32.0000 1.9739 1.9748 418.3124 418.5359 0.0335 -1.0000 -1.0000 4426977 1586738731.40 151.4597 60.0011 32.0000 1.9740 1.9748 418.1702 418.3948 0.0337 -1.0000 -1.0000 4427040 1586738731.50 151.4597 60.0011 32.0000 1.9732 1.9741 418.3855 418.6085 0.0335 -1.0000 -1.0000 4427102 1586738731.60 151.4597 60.0011 32.0000 1.9737 1.9746 418.4438 418.6682 0.0337 -1.0000 -1.0000 4427493 1586738731.70 151.4597 60.0011 32.0000 1.9740 1.9749 418.3909 418.6150 0.0336 -1.0000 -1.0000 4427555 1586738731.80 151.4597 60.0011 32.0000 1.9744 1.9753 418.1732 418.3981 0.0337 -1.0000 -1.0000 4427618 1586738731.90 151.4597 60.0011 32.0000 1.9743 1.9752 418.3302 418.5545 0.0337 -1.0000 -1.0000 4427696 1586738732.00 151.5098 60.0011 32.0000 1.9738 1.9747 418.4651 418.6897 0.0337 -1.0000 -1.0000 4427758 1586738732.10 151.5098 60.0011 32.0000 1.9733 1.9742 418.4696 418.6944 0.0337 -1.0000 -1.0000 4427805 1586738732.20 151.5098 60.0011 32.0000 1.9733 1.9742 418.2711 418.4949 0.0336 -1.0000 -1.0000 4428508 1586738732.30 151.5098 60.0011 32.0000 1.9745 1.9753 418.1859 418.4102 0.0337 -1.0000 -1.0000 4428570 1586738732.40 151.5098 60.0011 32.0000 1.9743 1.9752 418.2699 418.4939 0.0335 -1.0000 -1.0000 4428649 1586738732.50 151.5643 60.0011 32.0000 1.9737 1.9746 418.4246 418.6478 0.0336 -1.0000 -1.0000 4428711 1586738732.60 151.5765 60.0011 32.0000 1.9740 1.9749 418.2646 418.4879 0.0335 -1.0000 -1.0000 4428774 1586738732.70 151.5765 60.0011 32.0000 1.9746 1.9755 418.2476 418.4727 0.0337 -1.0000 -1.0000 4428836 1586738732.80 151.5765 60.0011 32.0000 1.9737 1.9746 418.2978 418.5218 0.0336 -1.0000 -1.0000 4428899 1586738732.90 151.5765 60.0011 32.0000 1.9740 1.9749 418.5030 418.7273 0.0336 -1.0000 -1.0000 4428961 1586738733.00 151.5764 60.0011 32.0000 1.9735 1.9743 418.4441 418.6679 0.0336 -1.0000 -1.0000 4429039 1586738733.10 151.5755 60.0011 32.0000 1.9739 1.9748 418.2424 418.4658 0.0334 -1.0000 -1.0000 4429102 1586738733.20 151.5755 60.0011 32.0000 1.9735 1.9743 418.2665 418.4901 0.0336 -1.0000 -1.0000 4429227 1586738733.30 151.5755 60.0011 32.0000 1.9736 1.9744 418.2349 418.4582 0.0335 -1.0000 -1.0000 4429289 1586738733.40 151.5755 60.0011 32.0000 1.9733 1.9741 418.5224 418.7460 0.0335 -1.0000 -1.0000 4429352 1586738733.50 151.5755 60.0011 32.0000 1.9736 1.9744 418.5026 418.7263 0.0335 -1.0000 -1.0000 4429414 1586738733.60 151.5755 60.0011 32.0000 1.9735 1.9743 418.3612 418.5851 0.0336 -1.0000 -1.0000 4429492 1586738733.70 151.5755 60.0011 32.0000 1.9742 1.9751 418.3114 418.5363 0.0338 -1.0000 -1.0000 4429555 1586738733.80 151.5922 60.0011 32.0000 1.9738 1.9747 418.3585 418.5883 0.0347 -1.0000 -1.0000 4429617 1586738733.90 151.5922 60.0011 32.0000 1.9734 1.9743 418.4514 418.6844 0.0348 -1.0000 -1.0000 4429695 1586738734.00 151.5922 60.0011 32.0000 1.9731 1.9740 418.3265 418.5551 0.0341 -1.0000 -1.0000 4429773 1586738734.10 151.5922 60.0011 32.0000 1.9737 1.9746 418.2311 418.4573 0.0339 -1.0000 -1.0000 4429836 1586738734.20 151.5922 60.0011 32.0000 1.9740 1.9749 418.1877 418.4125 0.0337 -1.0000 -1.0000 4429977 1586738734.30 151.5922 60.0011 32.0000 1.9737 1.9746 418.3123 418.5363 0.0335 -1.0000 -1.0000 4430039 1586738734.40 151.4795 60.0011 32.0000 1.9738 1.9747 418.4647 418.6891 0.0337 -1.0000 -1.0000 4430117 1586738734.50 151.4795 60.0011 32.0000 1.9740 1.9749 418.2840 418.5081 0.0336 -1.0000 -1.0000 4430179 1586738734.60 151.4795 60.0011 32.0000 1.9745 1.9753 418.2306 418.4546 0.0336 -1.0000 -1.0000 4430242 1586738734.70 151.4795 60.0011 32.0000 1.9742 1.9750 418.1067 418.3301 0.0335 -1.0000 -1.0000 4430367 1586738734.80 151.4795 60.0011 32.0000 1.9741 1.9749 418.2865 418.5098 0.0335 -1.0000 -1.0000 4430508 1586738734.90 151.5999 60.0007 32.0000 1.9735 1.9744 418.3298 418.5530 0.0334 -1.0000 -1.0000 4430570 1586738735.00 151.5999 60.0007 32.0000 1.9740 1.9749 418.2438 418.4682 0.0336 -1.0000 -1.0000 4430648 1586738735.10 151.5999 60.0007 32.0000 1.9744 1.9753 418.2055 418.4290 0.0336 -1.0000 -1.0000 4430711 1586738735.20 151.5999 60.0007 32.0000 1.9744 1.9753 418.3421 418.5667 0.0337 -1.0000 -1.0000 4430773 1586738735.30 151.5999 60.0007 32.0000 1.9730 1.9739 418.4520 418.6755 0.0335 -1.0000 -1.0000 4431007 1586738735.40 151.5999 60.0007 32.0000 1.9734 1.9743 418.4036 418.6281 0.0337 -1.0000 -1.0000 4431070 1586738735.50 151.5978 60.0007 32.0000 1.9739 1.9748 418.3090 418.5328 0.0335 -1.0000 -1.0000 4431132 1586738735.60 151.5913 60.0007 32.0000 1.9741 1.9749 418.2756 418.4987 0.0335 -1.0000 -1.0000 4431211 1586738735.70 151.5913 60.0007 32.0000 1.9737 1.9746 418.3686 418.5928 0.0336 -1.0000 -1.0000 4431273 1586738735.80 151.5913 60.0007 32.0000 1.9734 1.9743 418.4463 418.6706 0.0337 -1.0000 -1.0000 4431492 1586738735.90 151.5913 60.0007 32.0000 1.9736 1.9745 418.2839 418.5076 0.0335 -1.0000 -1.0000 4431570 1586738736.00 151.5913 60.0007 32.0000 1.9732 1.9741 418.2565 418.4794 0.0334 -1.0000 -1.0000 4431632 1586738736.10 151.4729 60.0007 32.0000 1.9734 1.9743 418.3922 418.6155 0.0335 -1.0000 -1.0000 4431695 1586738736.20 151.4729 60.0007 32.0000 1.9732 1.9741 418.4665 418.6915 0.0337 -1.0000 -1.0000 4431757 1586738736.30 151.4729 60.0007 32.0000 1.9744 1.9753 418.3252 418.5491 0.0336 -1.0000 -1.0000 4432288 1586738736.40 151.4729 60.0007 32.0000 1.9733 1.9742 418.2116 418.4351 0.0335 -1.0000 -1.0000 4432367 1586738736.50 151.4729 60.0007 32.0000 1.9733 1.9742 418.2592 418.4825 0.0334 -1.0000 -1.0000 4432429 1586738736.60 151.4501 60.0007 32.0000 1.9731 1.9740 418.3675 418.5899 0.0334 -1.0000 -1.0000 4432491 1586738736.70 151.4322 60.0007 32.0000 1.9728 1.9737 418.3680 418.5922 0.0337 -1.0000 -1.0000 4432570 1586738736.80 151.4322 60.0007 32.0000 1.9741 1.9750 418.3066 418.5312 0.0337 -1.0000 -1.0000 4432788 1586738736.90 151.4322 60.0007 32.0000 1.9738 1.9746 418.1588 418.3822 0.0335 -1.0000 -1.0000 4432851 1586738737.00 151.4322 60.0007 32.0000 1.9732 1.9740 418.3113 418.5349 0.0336 -1.0000 -1.0000 4432929 1586738737.10 151.4322 60.0007 32.0000 1.9735 1.9743 418.2745 418.4980 0.0335 -1.0000 -1.0000 4432991 1586738737.20 151.4322 60.0007 32.0000 1.9737 1.9746 418.2193 418.4429 0.0335 -1.0000 -1.0000 4433054 1586738737.30 151.4981 60.0007 32.0000 1.9747 1.9756 418.2837 418.5064 0.0334 -1.0000 -1.0000 4433241 1586738737.40 151.4981 60.0007 32.0000 1.9736 1.9745 418.4221 418.6448 0.0334 -1.0000 -1.0000 4433304 1586738737.50 151.4981 60.0007 32.0000 1.9733 1.9742 418.3886 418.6127 0.0336 -1.0000 -1.0000 4433366 1586738737.60 151.4981 60.0007 32.0000 1.9739 1.9747 418.3351 418.5588 0.0336 -1.0000 -1.0000 4433444 1586738737.70 151.4981 60.0007 32.0000 1.9743 1.9752 418.2473 418.4713 0.0336 -1.0000 -1.0000 4433507 1586738737.80 151.4981 60.0007 32.0000 1.9742 1.9751 418.2940 418.5167 0.0334 -1.0000 -1.0000 4433804 1586738737.90 151.4893 60.0007 32.0000 1.9732 1.9740 418.4403 418.6630 0.0334 -1.0000 -1.0000 4433882 1586738738.00 151.4893 60.0007 32.0000 1.9735 1.9744 418.3994 418.6239 0.0336 -1.0000 -1.0000 4433945 1586738738.10 151.4893 60.0007 32.0000 1.9737 1.9746 418.4582 418.6821 0.0336 -1.0000 -1.0000 4434007 1586738738.20 151.4893 60.0007 32.0000 1.9730 1.9739 418.2627 418.4856 0.0334 -1.0000 -1.0000 4434085 1586738738.30 151.4893 60.0007 32.0000 1.9739 1.9748 418.3822 418.6061 0.0336 -1.0000 -1.0000 4434132 1586738738.40 151.5406 60.0007 32.0000 1.9741 1.9750 418.4805 418.7041 0.0335 -1.0000 -1.0000 4434538 1586738738.50 151.5406 60.0007 32.0000 1.9744 1.9752 418.5037 418.7285 0.0337 -1.0000 -1.0000 4434600 1586738738.60 151.5406 60.0007 32.0000 1.9750 1.9759 418.3952 418.6190 0.0336 -1.0000 -1.0000 4434663 1586738738.70 151.5406 60.0007 32.0000 1.9742 1.9751 418.2297 418.4531 0.0335 -1.0000 -1.0000 4434741 1586738738.80 151.5406 60.0007 32.0000 1.9744 1.9752 418.3068 418.5306 0.0336 -1.0000 -1.0000 4434803 1586738738.90 151.5424 60.0007 32.0000 1.9741 1.9749 418.3762 418.5999 0.0336 -1.0000 -1.0000 4434866 1586738739.00 151.5565 60.0007 32.0000 1.9734 1.9743 418.5182 418.7424 0.0336 -1.0000 -1.0000 4434928 1586738739.10 151.5565 60.0007 32.0000 1.9740 1.9749 418.3790 418.6020 0.0335 -1.0000 -1.0000 4434991 1586738739.20 151.5565 60.0007 32.0000 1.9742 1.9751 418.2337 418.4576 0.0336 -1.0000 -1.0000 4435053 1586738739.30 151.5565 60.0007 32.0000 1.9739 1.9748 418.3017 418.5257 0.0336 -1.0000 -1.0000 4435131 1586738739.40 151.5565 60.0007 32.0000 1.9739 1.9748 418.3997 418.6232 0.0334 -1.0000 -1.0000 4435194 1586738739.50 151.5416 60.0007 32.0000 1.9738 1.9746 418.3461 418.5701 0.0336 -1.0000 -1.0000 4435256 1586738739.60 151.5252 60.0007 32.0000 1.9738 1.9747 418.2715 418.4946 0.0335 -1.0000 -1.0000 4435335 1586738739.70 151.5252 60.0007 32.0000 1.9731 1.9740 418.4301 418.6543 0.0337 -1.0000 -1.0000 4435397 1586738739.80 151.5252 60.0007 32.0000 1.9730 1.9739 418.4283 418.6520 0.0335 -1.0000 -1.0000 4435460 1586738739.90 151.5252 60.0007 32.0000 1.9737 1.9746 418.3117 418.5350 0.0335 -1.0000 -1.0000 4435522 1586738740.00 151.5252 60.0007 32.0000 1.9750 1.9758 418.2207 418.4446 0.0337 -1.0000 -1.0000 4435584 1586738740.10 151.4596 60.0010 32.0000 1.9735 1.9743 418.3197 418.5438 0.0336 -1.0000 -1.0000 4435647 1586738740.20 151.4596 60.0010 32.0000 1.9730 1.9739 418.4127 418.6368 0.0336 -1.0000 -1.0000 4435725 1586738740.30 151.4596 60.0010 32.0000 1.9732 1.9740 418.4124 418.6363 0.0336 -1.0000 -1.0000 4435788 1586738740.40 151.4596 60.0010 32.0000 1.9736 1.9745 418.3723 418.5954 0.0335 -1.0000 -1.0000 4436272 1586738740.50 151.4596 60.0010 32.0000 1.9740 1.9749 418.1351 418.3596 0.0337 -1.0000 -1.0000 4436335 1586738740.60 151.4596 60.0010 32.0000 1.9744 1.9752 418.1848 418.4093 0.0337 -1.0000 -1.0000 4436397 1586738740.70 151.4481 60.0010 32.0000 1.9735 1.9744 418.3281 418.5530 0.0337 -1.0000 -1.0000 4436475 1586738740.80 151.4481 60.0010 32.0000 1.9740 1.9749 418.4573 418.6815 0.0336 -1.0000 -1.0000 4436538 1586738740.90 151.4481 60.0010 32.0000 1.9741 1.9749 418.3481 418.5723 0.0336 -1.0000 -1.0000 4436834 1586738741.00 151.4481 60.0010 32.0000 1.9748 1.9756 418.2471 418.4710 0.0336 -1.0000 -1.0000 4436912 1586738741.10 151.4481 60.0010 32.0000 1.9747 1.9756 418.2893 418.5127 0.0335 -1.0000 -1.0000 4436975 1586738741.20 151.4481 60.0010 32.0000 1.9738 1.9747 418.3832 418.6075 0.0336 -1.0000 -1.0000 4437037 1586738741.30 151.5353 60.0010 32.0000 1.9732 1.9741 418.4437 418.6669 0.0335 -1.0000 -1.0000 4437131 1586738741.40 151.5468 60.0010 32.0000 1.9734 1.9743 418.3916 418.6157 0.0337 -1.0000 -1.0000 4437318 1586738741.50 151.5468 60.0010 32.0000 1.9740 1.9749 418.2900 418.5143 0.0336 -1.0000 -1.0000 4437381 1586738741.60 151.5468 60.0010 32.0000 1.9735 1.9744 418.3657 418.5888 0.0335 -1.0000 -1.0000 4437443 1586738741.70 151.5468 60.0010 32.0000 1.9734 1.9743 418.4521 418.6754 0.0335 -1.0000 -1.0000 4437506 1586738741.80 151.5399 60.0010 32.0000 1.9738 1.9747 418.3491 418.5731 0.0336 -1.0000 -1.0000 4437568 1586738741.90 151.4572 60.0010 32.0000 1.9739 1.9748 418.2301 418.4540 0.0336 -1.0000 -1.0000 4437647 1586738742.00 151.4572 60.0010 32.0000 1.9730 1.9739 418.3287 418.5530 0.0336 -1.0000 -1.0000 4437771 1586738742.10 151.4572 60.0010 32.0000 1.9735 1.9743 418.4135 418.6372 0.0335 -1.0000 -1.0000 4437834 1586738742.20 151.4572 60.0010 32.0000 1.9743 1.9751 418.3785 418.6015 0.0335 -1.0000 -1.0000 4437912 1586738742.30 151.4572 60.0010 32.0000 1.9747 1.9756 418.1977 418.4210 0.0335 -1.0000 -1.0000 4437975 1586738742.40 151.4458 60.0010 32.0000 1.9736 1.9745 418.2696 418.4929 0.0335 -1.0000 -1.0000 4438053 1586738742.50 151.4458 60.0010 32.0000 1.9733 1.9742 418.4004 418.6237 0.0335 -1.0000 -1.0000 4438521 1586738742.60 151.4458 60.0010 32.0000 1.9732 1.9740 418.4683 418.6915 0.0335 -1.0000 -1.0000 4438584 1586738742.70 151.4458 60.0010 32.0000 1.9733 1.9741 418.2668 418.4898 0.0334 -1.0000 -1.0000 4438662 1586738742.80 151.4458 60.0010 32.0000 1.9738 1.9747 418.2443 418.4669 0.0334 -1.0000 -1.0000 4438725 1586738742.90 151.4458 60.0010 32.0000 1.9732 1.9741 418.3567 418.5802 0.0335 -1.0000 -1.0000 4438787 1586738743.00 151.4914 60.0010 32.0000 1.9732 1.9740 418.3924 418.6163 0.0336 -1.0000 -1.0000 4438865 1586738743.10 151.4914 60.0010 32.0000 1.9737 1.9746 418.4347 418.6584 0.0335 -1.0000 -1.0000 4438927 1586738743.20 151.4914 60.0010 32.0000 1.9741 1.9750 418.1564 418.3800 0.0335 -1.0000 -1.0000 4438990 1586738743.30 151.4914 60.0010 32.0000 1.9742 1.9751 418.1659 418.3897 0.0336 -1.0000 -1.0000 4439068 1586738743.40 151.4914 60.0010 32.0000 1.9725 1.9733 418.3331 418.5551 0.0333 -1.0000 -1.0000 4439130 1586738743.50 151.4914 60.0010 32.0000 1.9733 1.9742 418.4154 418.6386 0.0336 -1.0000 -1.0000 4439193 1586738743.60 151.4975 60.0010 32.0000 1.9738 1.9746 418.3730 418.5970 0.0336 -1.0000 -1.0000 4439255 1586738743.70 151.4975 60.0010 32.0000 1.9748 1.9757 418.2516 418.4750 0.0336 -1.0000 -1.0000 4439318 1586738743.80 151.4975 60.0010 32.0000 1.9745 1.9753 418.2830 418.5072 0.0336 -1.0000 -1.0000 4439380 1586738743.90 151.4975 60.0010 32.0000 1.9734 1.9743 418.3921 418.6157 0.0335 -1.0000 -1.0000 4439459 1586738744.00 151.4975 60.0010 32.0000 1.9735 1.9744 418.4785 418.7021 0.0335 -1.0000 -1.0000 4439552 1586738744.10 151.4975 60.0010 32.0000 1.9747 1.9756 418.2750 418.4990 0.0337 -1.0000 -1.0000 4439615 1586738744.20 151.6081 60.0010 32.0000 1.9739 1.9748 418.1818 418.4060 0.0336 -1.0000 -1.0000 4439693 1586738744.30 151.6081 60.0010 32.0000 1.9729 1.9737 418.3492 418.5723 0.0335 -1.0000 -1.0000 4439755 1586738744.40 151.6081 60.0010 32.0000 1.9724 1.9733 418.3825 418.6049 0.0333 -1.0000 -1.0000 4439818 1586738744.50 151.6081 60.0010 32.0000 1.9734 1.9742 418.3063 418.5287 0.0334 -1.0000 -1.0000 4440162 1586738744.60 151.6081 60.0010 32.0000 1.9732 1.9741 418.1247 418.3484 0.0335 -1.0000 -1.0000 4440224 1586738744.70 151.4348 60.0011 32.0000 1.9736 1.9744 418.1743 418.3973 0.0335 -1.0000 -1.0000 4440286 1586738744.80 151.4240 60.0011 32.0000 1.9730 1.9739 418.3547 418.5785 0.0335 -1.0000 -1.0000 4440349 1586738744.90 151.4240 60.0011 32.0000 1.9734 1.9743 418.2243 418.4473 0.0335 -1.0000 -1.0000 4440412 1586738745.00 151.4240 60.0011 32.0000 1.9749 1.9757 418.1692 418.3928 0.0336 -1.0000 -1.0000 4441349 1586738745.10 151.4240 60.0011 32.0000 1.9736 1.9745 418.1104 418.3339 0.0335 -1.0000 -1.0000 4441411 1586738745.20 151.4240 60.0011 32.0000 1.9729 1.9738 418.2299 418.4528 0.0335 -1.0000 -1.0000 4441474 1586738745.30 151.4047 60.0011 32.0000 1.9735 1.9743 418.3994 418.6232 0.0336 -1.0000 -1.0000 4441552 1586738745.40 151.4047 60.0011 32.0000 1.9732 1.9741 418.3292 418.5519 0.0334 -1.0000 -1.0000 4441614 1586738745.50 151.4047 60.0011 32.0000 1.9748 1.9757 418.2807 418.5043 0.0336 -1.0000 -1.0000 4441677 1586738745.60 151.4047 60.0011 32.0000 1.9744 1.9753 418.2788 418.5030 0.0336 -1.0000 -1.0000 4441755 1586738745.70 151.4047 60.0011 32.0000 1.9740 1.9748 418.4020 418.6248 0.0335 -1.0000 -1.0000 4441817 1586738745.80 151.4047 60.0011 32.0000 1.9728 1.9737 418.4040 418.6278 0.0336 -1.0000 -1.0000 4441865 1586738745.90 151.5656 60.0011 32.0000 1.9738 1.9747 418.3919 418.6160 0.0336 -1.0000 -1.0000 4441943 1586738746.00 151.5656 60.0011 32.0000 1.9742 1.9751 418.2213 418.4445 0.0335 -1.0000 -1.0000 4442005 1586738746.10 151.5656 60.0011 32.0000 1.9730 1.9739 418.4392 418.6625 0.0335 -1.0000 -1.0000 4442068 1586738746.20 151.5656 60.0011 32.0000 1.9728 1.9737 418.4250 418.6494 0.0337 -1.0000 -1.0000 4442146 1586738746.30 151.5656 60.0011 32.0000 1.9721 1.9730 418.3121 418.5355 0.0335 -1.0000 -1.0000 4442208 1586738746.40 151.5029 60.0011 32.0000 1.9729 1.9737 418.2437 418.4669 0.0335 -1.0000 -1.0000 4442286 1586738746.50 151.4990 60.0011 32.0000 1.9739 1.9747 418.1820 418.4063 0.0337 -1.0000 -1.0000 4442520 1586738746.60 151.4990 60.0011 32.0000 1.9740 1.9748 418.2522 418.4767 0.0336 -1.0000 -1.0000 4442583 1586738746.70 151.4990 60.0011 32.0000 1.9735 1.9743 418.3093 418.5332 0.0336 -1.0000 -1.0000 4442661 1586738746.80 151.4990 60.0011 32.0000 1.9733 1.9742 418.3520 418.5763 0.0336 -1.0000 -1.0000 4442723 1586738746.90 151.4990 60.0011 32.0000 1.9744 1.9753 418.3382 418.5623 0.0336 -1.0000 -1.0000 4442786 1586738747.00 151.4990 60.0011 32.0000 1.9746 1.9755 418.1067 418.3305 0.0336 -1.0000 -1.0000 4443036 1586738747.10 151.4990 60.0011 32.0000 1.9740 1.9748 418.1857 418.4101 0.0336 -1.0000 -1.0000 4443098 1586738747.20 151.4990 60.0011 32.0000 1.9739 1.9747 418.3792 418.6031 0.0336 -1.0000 -1.0000 4443161 1586738747.30 151.4990 60.0011 32.0000 1.9737 1.9746 418.2933 418.5172 0.0336 -1.0000 -1.0000 4443223 1586738747.40 151.4990 60.0011 32.0000 1.9744 1.9752 418.1713 418.3961 0.0336 -1.0000 -1.0000 4443286 1586738747.50 151.5233 60.0011 32.0000 1.9740 1.9749 418.2486 418.4717 0.0336 -1.0000 -1.0000 4443348 1586738747.60 151.5425 60.0011 32.0000 1.9727 1.9736 418.2609 418.4849 0.0336 -1.0000 -1.0000 4443426 1586738747.70 151.5425 60.0011 32.0000 1.9728 1.9737 418.3564 418.5801 0.0336 -1.0000 -1.0000 4443489 1586738747.80 151.5425 60.0011 32.0000 1.9730 1.9739 418.3029 418.5273 0.0336 -1.0000 -1.0000 4443551 1586738747.90 151.5425 60.0011 32.0000 1.9739 1.9748 418.2190 418.4431 0.0336 -1.0000 -1.0000 4443629 1586738748.00 151.5425 60.0011 32.0000 1.9734 1.9742 418.1879 418.4129 0.0337 -1.0000 -1.0000 4443692 1586738748.10 151.5425 60.0011 32.0000 1.9730 1.9739 418.1872 418.4115 0.0337 -1.0000 -1.0000 4443754 1586738748.20 151.5090 60.0011 32.0000 1.9731 1.9740 418.3360 418.5604 0.0337 -1.0000 -1.0000 4443817 1586738748.30 151.4387 60.0011 32.0000 1.9740 1.9748 418.1287 418.3530 0.0337 -1.0000 -1.0000 4443879 1586738748.40 151.4387 60.0011 32.0000 1.9738 1.9746 418.2712 418.4958 0.0337 -1.0000 -1.0000 4443958 1586738748.50 151.4387 60.0011 32.0000 1.9729 1.9738 418.2487 418.4734 0.0337 -1.0000 -1.0000 4444020 1586738748.60 151.4387 60.0011 32.0000 1.9733 1.9742 418.2961 418.5214 0.0337 -1.0000 -1.0000 4444848 1586738748.70 151.4387 60.0011 32.0000 1.9749 1.9758 418.3300 418.5551 0.0337 -1.0000 -1.0000 4444926 1586738748.80 151.4619 60.0011 32.0000 1.9742 1.9751 418.2205 418.4454 0.0338 -1.0000 -1.0000 4444988 1586738748.90 151.4619 60.0011 32.0000 1.9742 1.9751 418.1475 418.3709 0.0336 -1.0000 -1.0000 4445051 1586738749.00 151.4619 60.0011 32.0000 1.9725 1.9733 418.2518 418.4766 0.0338 -1.0000 -1.0000 4445129 1586738749.10 151.4619 60.0011 32.0000 1.9729 1.9737 418.4109 418.6350 0.0336 -1.0000 -1.0000 4445192 1586738749.20 151.4619 60.0011 32.0000 1.9735 1.9743 418.3237 418.5485 0.0337 -1.0000 -1.0000 4445254 1586738749.30 151.4619 60.0011 32.0000 1.9736 1.9744 418.2100 418.4344 0.0337 -1.0000 -1.0000 4445317 1586738749.40 151.5438 60.0011 32.0000 1.9736 1.9745 418.2650 418.4893 0.0336 -1.0000 -1.0000 4445379 1586738749.50 151.5438 60.0011 32.0000 1.9735 1.9744 418.4488 418.6734 0.0337 -1.0000 -1.0000 4445442 1586738749.60 151.5438 60.0011 32.0000 1.9736 1.9745 418.3782 418.6024 0.0336 -1.0000 -1.0000 4446051 1586738749.70 151.5438 60.0011 32.0000 1.9741 1.9750 418.2876 418.5118 0.0336 -1.0000 -1.0000 4446114 1586738749.80 151.5438 60.0011 32.0000 1.9739 1.9748 418.2255 418.4497 0.0336 -1.0000 -1.0000 4446176 1586738749.90 151.4303 60.0016 32.0000 1.9732 1.9740 418.3020 418.5258 0.0335 -1.0000 -1.0000 4446254 1586738750.00 151.4303 60.0016 32.0000 1.9731 1.9740 418.3436 418.5687 0.0338 -1.0000 -1.0000 4446317 1586738750.10 151.4303 60.0016 32.0000 1.9724 1.9733 418.4220 418.6469 0.0337 -1.0000 -1.0000 4446379 1586738750.20 151.4303 60.0016 32.0000 1.9736 1.9745 418.3461 418.5712 0.0338 -1.0000 -1.0000 4446457 1586738750.30 151.4303 60.0016 32.0000 1.9738 1.9747 418.2087 418.4326 0.0336 -1.0000 -1.0000 4446520 1586738750.40 151.4303 60.0016 32.0000 1.9742 1.9750 418.1369 418.3603 0.0336 -1.0000 -1.0000 4446597 1586738750.50 151.4303 60.0016 32.0000 1.9736 1.9744 418.2744 418.4986 0.0337 -1.0000 -1.0000 4446660 1586738750.60 151.4303 60.0016 32.0000 1.9736 1.9745 418.4035 418.6287 0.0337 -1.0000 -1.0000 4446723 1586738750.70 151.4303 60.0016 32.0000 1.9741 1.9750 418.2842 418.5085 0.0337 -1.0000 -1.0000 4446785 1586738750.80 151.4303 60.0016 32.0000 1.9738 1.9747 418.1276 418.3534 0.0339 -1.0000 -1.0000 4446847 1586738750.90 151.4303 60.0016 32.0000 1.9733 1.9741 418.1609 418.3855 0.0337 -1.0000 -1.0000 4446910 1586738751.00 151.4303 60.0016 32.0000 1.9726 1.9735 418.4113 418.6362 0.0337 -1.0000 -1.0000 4446988 1586738751.10 151.4303 60.0016 32.0000 1.9735 1.9744 418.4146 418.6389 0.0336 -1.0000 -1.0000 4447051 1586738751.20 151.4867 60.0016 32.0000 1.9738 1.9747 418.2509 418.4753 0.0337 -1.0000 -1.0000 4447269 1586738751.30 151.4867 60.0016 32.0000 1.9741 1.9750 418.1822 418.4064 0.0336 -1.0000 -1.0000 4447347 1586738751.40 151.4867 60.0016 32.0000 1.9737 1.9746 418.2350 418.4594 0.0337 -1.0000 -1.0000 4447410 1586738751.50 151.4867 60.0016 32.0000 1.9732 1.9740 418.3439 418.5679 0.0336 -1.0000 -1.0000 4447472 1586738751.60 151.4867 60.0016 32.0000 1.9739 1.9747 418.3584 418.5825 0.0336 -1.0000 -1.0000 4447550 1586738751.70 151.4867 60.0016 32.0000 1.9741 1.9749 418.1417 418.3654 0.0336 -1.0000 -1.0000 4448019 1586738751.80 151.4867 60.0016 32.0000 1.9734 1.9743 418.1938 418.4167 0.0335 -1.0000 -1.0000 4448082 1586738751.90 151.4867 60.0016 32.0000 1.9735 1.9744 418.2699 418.4941 0.0336 -1.0000 -1.0000 4448160 1586738752.00 151.4867 60.0016 32.0000 1.9728 1.9737 418.5085 418.7328 0.0336 -1.0000 -1.0000 4448222 1586738752.10 151.4867 60.0016 32.0000 1.9735 1.9743 418.3140 418.5379 0.0336 -1.0000 -1.0000 4448285 1586738752.20 151.4867 60.0016 32.0000 1.9745 1.9754 418.1566 418.3804 0.0336 -1.0000 -1.0000 4448363 1586738752.30 151.4355 60.0016 32.0000 1.9732 1.9741 418.2466 418.4702 0.0335 -1.0000 -1.0000 4448425 1586738752.40 151.4355 60.0016 32.0000 1.9732 1.9741 418.4079 418.6316 0.0336 -1.0000 -1.0000 4448503 1586738752.50 151.4355 60.0016 32.0000 1.9732 1.9741 418.3873 418.6117 0.0337 -1.0000 -1.0000 4448581 1586738752.60 151.4355 60.0016 32.0000 1.9743 1.9752 418.3396 418.5637 0.0336 -1.0000 -1.0000 4448644 1586738752.70 151.4355 60.0016 32.0000 1.9745 1.9753 418.2411 418.4651 0.0336 -1.0000 -1.0000 4448722 1586738752.80 151.4529 60.0016 32.0000 1.9727 1.9736 418.3605 418.5846 0.0336 -1.0000 -1.0000 4448784 1586738752.90 151.4721 60.0016 32.0000 1.9731 1.9740 418.3798 418.6038 0.0336 -1.0000 -1.0000 4448847 1586738753.00 151.4721 60.0016 32.0000 1.9737 1.9746 418.4354 418.6598 0.0337 -1.0000 -1.0000 4448909 1586738753.10 151.4721 60.0016 32.0000 1.9744 1.9753 418.2572 418.4816 0.0336 -1.0000 -1.0000 4448972 1586738753.20 151.4721 60.0016 32.0000 1.9740 1.9749 418.1480 418.3718 0.0336 -1.0000 -1.0000 4449034 1586738753.30 151.4721 60.0016 32.0000 1.9734 1.9743 418.3019 418.5254 0.0336 -1.0000 -1.0000 4449113 1586738753.40 151.4542 60.0016 32.0000 1.9736 1.9745 418.4301 418.6541 0.0336 -1.0000 -1.0000 4449175 1586738753.50 151.4542 60.0016 32.0000 1.9743 1.9752 418.2756 418.4997 0.0336 -1.0000 -1.0000 4449238 1586738753.60 151.4542 60.0016 32.0000 1.9734 1.9743 418.0808 418.3050 0.0336 -1.0000 -1.0000 4449316 1586738753.70 151.4542 60.0016 32.0000 1.9736 1.9745 418.2123 418.4362 0.0336 -1.0000 -1.0000 4449378 1586738753.80 151.4542 60.0016 32.0000 1.9731 1.9740 418.3786 418.6025 0.0336 -1.0000 -1.0000 4449441 1586738753.90 151.4542 60.0016 32.0000 1.9739 1.9747 418.2141 418.4384 0.0336 -1.0000 -1.0000 4449503 1586738754.00 151.4542 60.0016 32.0000 1.9748 1.9757 418.2319 418.4562 0.0337 -1.0000 -1.0000 4449566 1586738754.10 151.4542 60.0016 32.0000 1.9741 1.9750 418.1587 418.3817 0.0335 -1.0000 -1.0000 4449628 1586738754.20 151.4542 60.0016 32.0000 1.9736 1.9745 418.3804 418.6049 0.0337 -1.0000 -1.0000 4449706 1586738754.30 151.4542 60.0016 32.0000 1.9729 1.9738 418.4371 418.6621 0.0338 -1.0000 -1.0000 4450503 1586738754.40 151.4542 60.0016 32.0000 1.9735 1.9743 418.3983 418.6219 0.0336 -1.0000 -1.0000 4450581 1586738754.50 151.4542 60.0016 32.0000 1.9734 1.9742 418.3645 418.5882 0.0335 -1.0000 -1.0000 4450644 1586738754.60 151.4757 60.0018 32.0000 1.9740 1.9749 418.2330 418.4573 0.0337 -1.0000 -1.0000 4450690 1586738754.70 151.5293 60.0025 32.0000 1.9737 1.9746 418.2265 418.4516 0.0337 -1.0000 -1.0000 4450768 1586738754.80 151.5293 60.0025 32.0000 1.9736 1.9745 418.4005 418.6246 0.0336 -1.0000 -1.0000 4450831 1586738754.90 151.5293 60.0025 32.0000 1.9738 1.9747 418.3927 418.6156 0.0335 -1.0000 -1.0000 4450893 1586738755.00 151.5293 60.0025 32.0000 1.9741 1.9750 418.2321 418.4563 0.0336 -1.0000 -1.0000 4450971 1586738755.10 151.5293 60.0025 32.0000 1.9747 1.9756 418.2369 418.4604 0.0335 -1.0000 -1.0000 4451034 1586738755.20 151.4682 60.0025 32.0000 1.9739 1.9748 418.2823 418.5064 0.0336 -1.0000 -1.0000 4451096 1586738755.30 151.4682 60.0025 32.0000 1.9731 1.9739 418.3266 418.5507 0.0336 -1.0000 -1.0000 4451175 1586738755.40 151.4682 60.0025 32.0000 1.9732 1.9741 418.3576 418.5823 0.0337 -1.0000 -1.0000 4451237 1586738755.50 151.4682 60.0025 32.0000 1.9738 1.9747 418.3085 418.5328 0.0337 -1.0000 -1.0000 4451300 1586738755.60 151.4682 60.0025 32.0000 1.9741 1.9750 418.1742 418.3990 0.0337 -1.0000 -1.0000 4451378 1586738755.70 151.4682 60.0025 32.0000 1.9734 1.9743 418.1946 418.4195 0.0338 -1.0000 -1.0000 4451440 1586738755.80 151.5536 60.0025 32.0000 1.9736 1.9745 418.3499 418.5742 0.0336 -1.0000 -1.0000 4451503 1586738755.90 151.5536 60.0025 32.0000 1.9728 1.9737 418.3962 418.6203 0.0337 -1.0000 -1.0000 4451581 1586738756.00 151.5536 60.0025 32.0000 1.9737 1.9745 418.4574 418.6815 0.0336 -1.0000 -1.0000 4451643 1586738756.10 151.5536 60.0025 32.0000 1.9743 1.9751 418.2049 418.4288 0.0336 -1.0000 -1.0000 4451706 1586738756.20 151.5536 60.0025 32.0000 1.9741 1.9749 418.2139 418.4381 0.0336 -1.0000 -1.0000 4451784 1586738756.30 151.4579 60.0025 32.0000 1.9734 1.9743 418.3340 418.5581 0.0336 -1.0000 -1.0000 4452518 1586738756.40 151.4579 60.0025 32.0000 1.9734 1.9743 418.5405 418.7646 0.0336 -1.0000 -1.0000 4452596 1586738756.50 151.4579 60.0025 32.0000 1.9744 1.9752 418.3633 418.5884 0.0339 -1.0000 -1.0000 4452659 1586738756.60 151.4579 60.0025 32.0000 1.9739 1.9748 418.2812 418.5055 0.0336 -1.0000 -1.0000 4452721 1586738756.70 151.4579 60.0025 32.0000 1.9743 1.9751 418.1723 418.3960 0.0335 -1.0000 -1.0000 4452784 1586738756.80 151.5347 60.0025 32.0000 1.9736 1.9745 418.2896 418.5135 0.0336 -1.0000 -1.0000 4452846 1586738756.90 151.5646 60.0025 32.0000 1.9730 1.9739 418.4375 418.6624 0.0338 -1.0000 -1.0000 4452908 1586738757.00 151.5646 60.0025 32.0000 1.9735 1.9744 418.3525 418.5770 0.0336 -1.0000 -1.0000 4452987 1586738757.10 151.5646 60.0025 32.0000 1.9737 1.9746 418.2635 418.4872 0.0336 -1.0000 -1.0000 4453065 1586738757.20 151.5646 60.0025 32.0000 1.9735 1.9744 418.1919 418.4163 0.0337 -1.0000 -1.0000 4453127 1586738757.30 151.5646 60.0025 32.0000 1.9733 1.9741 418.3976 418.6227 0.0338 -1.0000 -1.0000 4453190 1586738757.40 151.4698 60.0025 32.0000 1.9727 1.9736 418.3399 418.5649 0.0337 -1.0000 -1.0000 4453252 1586738757.50 151.4698 60.0025 32.0000 1.9731 1.9739 418.2862 418.5103 0.0337 -1.0000 -1.0000 4453315 1586738757.60 151.4698 60.0025 32.0000 1.9744 1.9753 418.1686 418.3938 0.0338 -1.0000 -1.0000 4453393 1586738757.70 151.4698 60.0025 32.0000 1.9742 1.9751 418.2089 418.4331 0.0336 -1.0000 -1.0000 4453455 1586738757.80 151.4698 60.0025 32.0000 1.9735 1.9744 418.3933 418.6178 0.0337 -1.0000 -1.0000 4453518 1586738757.90 151.4861 60.0025 32.0000 1.9735 1.9743 418.3685 418.5933 0.0337 -1.0000 -1.0000 4453596 1586738758.00 151.4960 60.0025 32.0000 1.9744 1.9753 418.2171 418.4422 0.0338 -1.0000 -1.0000 4453658 1586738758.10 151.4960 60.0025 32.0000 1.9738 1.9747 418.1465 418.3712 0.0337 -1.0000 -1.0000 4453721 1586738758.20 151.4960 60.0025 32.0000 1.9744 1.9753 418.1736 418.3976 0.0336 -1.0000 -1.0000 4453815 1586738758.30 151.4960 60.0025 32.0000 1.9738 1.9747 418.2786 418.5023 0.0336 -1.0000 -1.0000 4453877 1586738758.40 151.4960 60.0025 32.0000 1.9740 1.9749 418.1932 418.4174 0.0337 -1.0000 -1.0000 4454283 1586738758.50 151.4960 60.0025 32.0000 1.9743 1.9752 418.1611 418.3858 0.0337 -1.0000 -1.0000 4454346 1586738758.60 151.5514 60.0025 32.0000 1.9735 1.9744 418.3245 418.5498 0.0338 -1.0000 -1.0000 4454408 1586738758.70 151.5514 60.0025 32.0000 1.9733 1.9741 418.4054 418.6298 0.0336 -1.0000 -1.0000 4454486 1586738758.80 151.5514 60.0025 32.0000 1.9734 1.9743 418.3503 418.5747 0.0337 -1.0000 -1.0000 4454549 1586738758.90 151.5514 60.0025 32.0000 1.9736 1.9744 418.2367 418.4612 0.0337 -1.0000 -1.0000 4454783 1586738759.00 151.5514 60.0025 32.0000 1.9746 1.9755 418.1725 418.3956 0.0335 -1.0000 -1.0000 4454846 1586738759.10 151.5647 60.0025 32.0000 1.9748 1.9757 418.2081 418.4325 0.0337 -1.0000 -1.0000 4454908 1586738759.20 151.5665 60.0025 32.0000 1.9735 1.9743 418.2826 418.5070 0.0337 -1.0000 -1.0000 4454986 1586738759.30 151.5665 60.0025 32.0000 1.9729 1.9738 418.3347 418.5592 0.0337 -1.0000 -1.0000 4455049 1586738759.40 151.5665 60.0025 32.0000 1.9730 1.9739 418.2293 418.4543 0.0338 -1.0000 -1.0000 4455283 1586738759.50 151.5665 60.0025 32.0000 1.9745 1.9754 418.1908 418.4135 0.0334 -1.0000 -1.0000 4455345 1586738759.60 151.5632 60.0025 32.0000 1.9732 1.9741 418.2303 418.4542 0.0336 -1.0000 -1.0000 4455408 1586738759.70 151.5053 60.0024 32.0000 1.9730 1.9739 418.3698 418.5944 0.0337 -1.0000 -1.0000 4455470 1586738759.80 151.5053 60.0024 32.0000 1.9730 1.9738 418.3898 418.6137 0.0336 -1.0000 -1.0000 4455533 1586738759.90 151.5053 60.0024 32.0000 1.9739 1.9747 418.2064 418.4315 0.0338 -1.0000 -1.0000 4455611 1586738760.00 151.5053 60.0024 32.0000 1.9744 1.9752 418.1457 418.3711 0.0339 -1.0000 -1.0000 4455673 1586738760.10 151.5053 60.0024 32.0000 1.9736 1.9745 418.2625 418.4866 0.0336 -1.0000 -1.0000 4455736 1586738760.20 151.5053 60.0024 32.0000 1.9733 1.9742 418.4037 418.6281 0.0337 -1.0000 -1.0000 4455814 1586738760.30 151.5053 60.0024 32.0000 1.9742 1.9751 418.2087 418.4335 0.0337 -1.0000 -1.0000 4455877 1586738760.40 151.5053 60.0024 32.0000 1.9744 1.9753 418.1871 418.4107 0.0336 -1.0000 -1.0000 4455939 1586738760.50 151.5042 60.0024 32.0000 1.9740 1.9748 418.2531 418.4771 0.0336 -1.0000 -1.0000 4456002 1586738760.60 151.5042 60.0024 32.0000 1.9734 1.9742 418.3857 418.6096 0.0336 -1.0000 -1.0000 4456064 1586738760.70 151.5042 60.0024 32.0000 1.9737 1.9746 418.2353 418.4609 0.0339 -1.0000 -1.0000 4456142 1586738760.80 151.5042 60.0024 32.0000 1.9736 1.9745 418.1674 418.3924 0.0337 -1.0000 -1.0000 4456205 1586738760.90 151.5042 60.0024 32.0000 1.9737 1.9746 418.4096 418.6337 0.0336 -1.0000 -1.0000 4456298 1586738761.00 151.5042 60.0024 32.0000 1.9733 1.9742 418.3914 418.6155 0.0336 -1.0000 -1.0000 4456361 1586738761.10 151.4653 60.0024 32.0000 1.9735 1.9744 418.3031 418.5275 0.0337 -1.0000 -1.0000 4456423 1586738761.20 151.4653 60.0024 32.0000 1.9747 1.9755 418.2311 418.4557 0.0337 -1.0000 -1.0000 4456486 1586738761.30 151.4653 60.0024 32.0000 1.9744 1.9753 418.3093 418.5342 0.0338 -1.0000 -1.0000 4456564 1586738761.40 151.4653 60.0024 32.0000 1.9734 1.9743 418.5025 418.7261 0.0336 -1.0000 -1.0000 4456798 1586738761.50 151.4653 60.0024 32.0000 1.9739 1.9748 418.5200 418.7448 0.0337 -1.0000 -1.0000 4456861 1586738761.60 151.4653 60.0024 32.0000 1.9734 1.9743 418.3644 418.5889 0.0337 -1.0000 -1.0000 4456939 1586738761.70 151.5212 60.0024 32.0000 1.9739 1.9748 418.2876 418.5124 0.0337 -1.0000 -1.0000 4457001 1586738761.80 151.5212 60.0024 32.0000 1.9736 1.9744 418.3986 418.6232 0.0336 -1.0000 -1.0000 4457064 1586738761.90 151.5212 60.0024 32.0000 1.9731 1.9739 418.4224 418.6452 0.0334 -1.0000 -1.0000 4457142 1586738762.00 151.5212 60.0024 32.0000 1.9741 1.9750 418.2835 418.5095 0.0338 -1.0000 -1.0000 4457314 1586738762.10 151.5212 60.0024 32.0000 1.9732 1.9741 418.1366 418.3612 0.0338 -1.0000 -1.0000 4457376 1586738762.20 151.4201 60.0024 32.0000 1.9734 1.9743 418.2556 418.4803 0.0337 -1.0000 -1.0000 4457454 1586738762.30 151.4201 60.0024 32.0000 1.9725 1.9733 418.3046 418.5284 0.0336 -1.0000 -1.0000 4457517 1586738762.40 151.4201 60.0024 32.0000 1.9733 1.9741 418.3338 418.5585 0.0337 -1.0000 -1.0000 4457579 1586738762.50 151.4201 60.0024 32.0000 1.9734 1.9743 418.2711 418.4960 0.0337 -1.0000 -1.0000 4458017 1586738762.60 151.4201 60.0024 32.0000 1.9743 1.9752 418.1826 418.4059 0.0335 -1.0000 -1.0000 4458079 1586738762.70 151.4732 60.0024 32.0000 1.9739 1.9748 418.1582 418.3822 0.0337 -1.0000 -1.0000 4458142 1586738762.80 151.5124 60.0024 32.0000 1.9741 1.9750 418.4599 418.6847 0.0337 -1.0000 -1.0000 4458204 1586738762.90 151.5124 60.0024 32.0000 1.9744 1.9752 418.2442 418.4693 0.0338 -1.0000 -1.0000 4458267 1586738763.00 151.5124 60.0024 32.0000 1.9743 1.9752 418.0992 418.3228 0.0335 -1.0000 -1.0000 4458532 1586738763.10 151.5124 60.0024 32.0000 1.9728 1.9736 418.1257 418.3494 0.0336 -1.0000 -1.0000 4458595 1586738763.20 151.5124 60.0024 32.0000 1.9735 1.9743 418.3266 418.5510 0.0336 -1.0000 -1.0000 4458657 1586738763.30 151.4682 60.0024 32.0000 1.9737 1.9746 418.4017 418.6257 0.0336 -1.0000 -1.0000 4458735 1586738763.40 151.4682 60.0024 32.0000 1.9736 1.9745 418.3754 418.5998 0.0337 -1.0000 -1.0000 4458798 1586738763.50 151.4682 60.0024 32.0000 1.9736 1.9745 418.1991 418.4237 0.0337 -1.0000 -1.0000 4459063 1586738763.60 151.4682 60.0024 32.0000 1.9738 1.9747 418.1963 418.4209 0.0337 -1.0000 -1.0000 4459141 1586738763.70 151.4682 60.0024 32.0000 1.9732 1.9741 418.4308 418.6547 0.0336 -1.0000 -1.0000 4459204 1586738763.80 151.4727 60.0024 32.0000 1.9740 1.9748 418.3933 418.6179 0.0336 -1.0000 -1.0000 4459266 1586738763.90 151.4730 60.0024 32.0000 1.9736 1.9745 418.3466 418.5704 0.0336 -1.0000 -1.0000 4459345 1586738764.00 151.4730 60.0024 32.0000 1.9741 1.9749 418.2889 418.5134 0.0337 -1.0000 -1.0000 4459563 1586738764.10 151.4730 60.0024 32.0000 1.9737 1.9746 418.3448 418.5692 0.0336 -1.0000 -1.0000 4459626 1586738764.20 151.4730 60.0024 32.0000 1.9738 1.9747 418.3565 418.5807 0.0336 -1.0000 -1.0000 4459704 1586738764.30 151.4776 60.0024 32.0000 1.9739 1.9748 418.3047 418.5286 0.0336 -1.0000 -1.0000 4459766 1586738764.40 151.5139 60.0024 32.0000 1.9738 1.9747 418.2068 418.4302 0.0335 -1.0000 -1.0000 4459844 1586738764.50 151.5139 60.0024 32.0000 1.9735 1.9743 418.1445 418.3681 0.0336 -1.0000 -1.0000 4500063 1586738764.60 151.5139 60.0024 32.0000 1.9729 1.9738 418.2136 418.4380 0.0337 -1.0000 -1.0000 4500126 1586738764.70 151.5139 60.0024 32.0000 1.9720 1.9728 418.4525 418.6769 0.0336 -1.0000 -1.0000 4500204 1586738764.80 151.5139 60.0024 32.0000 1.9728 1.9737 418.3515 418.5751 0.0335 -1.0000 -1.0000 4500266 1586738764.90 151.4802 60.0023 32.0000 1.9734 1.9742 418.2980 418.5230 0.0337 -1.0000 -1.0000 4500329 1586738765.00 151.4802 60.0023 32.0000 1.9746 1.9755 418.3053 418.5293 0.0336 -1.0000 -1.0000 4500563 1586738765.10 151.4802 60.0023 32.0000 1.9741 1.9750 418.3630 418.5871 0.0336 -1.0000 -1.0000 4500626 1586738765.20 151.4802 60.0023 32.0000 1.9738 1.9747 418.3543 418.5786 0.0336 -1.0000 -1.0000 4500688 1586738765.30 151.4802 60.0023 32.0000 1.9745 1.9754 418.2817 418.5061 0.0337 -1.0000 -1.0000 4500751 1586738765.40 151.4862 60.0023 32.0000 1.9743 1.9751 418.2081 418.4321 0.0336 -1.0000 -1.0000 4500813 1586738765.50 151.6455 60.0023 32.0000 1.9738 1.9747 418.3194 418.5431 0.0336 -1.0000 -1.0000 4501078 1586738765.60 151.6455 60.0023 32.0000 1.9734 1.9743 418.4263 418.6513 0.0338 -1.0000 -1.0000 4501141 1586738765.70 151.6455 60.0023 32.0000 1.9738 1.9747 418.3649 418.5890 0.0336 -1.0000 -1.0000 4501203 1586738765.80 151.6455 60.0023 32.0000 1.9737 1.9746 418.1824 418.4062 0.0336 -1.0000 -1.0000 4501266 1586738765.90 151.6455 60.0023 32.0000 1.9729 1.9738 418.0654 418.2891 0.0336 -1.0000 -1.0000 4501344 1586738766.00 151.5070 60.0023 32.0000 1.9730 1.9739 418.1980 418.4222 0.0336 -1.0000 -1.0000 4501407 1586738766.10 151.5070 60.0023 32.0000 1.9728 1.9737 418.2735 418.4976 0.0336 -1.0000 -1.0000 4502031 1586738766.20 151.5070 60.0023 32.0000 1.9735 1.9744 418.2994 418.5236 0.0337 -1.0000 -1.0000 4502110 1586738766.30 151.5070 60.0023 32.0000 1.9738 1.9746 418.1353 418.3594 0.0336 -1.0000 -1.0000 4502172 1586738766.40 151.5070 60.0023 32.0000 1.9739 1.9747 418.1611 418.3857 0.0338 -1.0000 -1.0000 4502235 1586738766.50 151.4831 60.0023 32.0000 1.9730 1.9739 418.3499 418.5744 0.0336 -1.0000 -1.0000 4502313 1586738766.60 151.4616 60.0023 32.0000 1.9735 1.9743 418.4353 418.6593 0.0336 -1.0000 -1.0000 4502375 1586738766.70 151.4616 60.0023 32.0000 1.9743 1.9752 418.3413 418.5653 0.0336 -1.0000 -1.0000 4502438 1586738766.80 151.4616 60.0023 32.0000 1.9739 1.9748 418.2933 418.5174 0.0336 -1.0000 -1.0000 4502500 1586738766.90 151.4616 60.0023 32.0000 1.9743 1.9752 418.1870 418.4102 0.0336 -1.0000 -1.0000 4502563 1586738767.00 151.4616 60.0023 32.0000 1.9741 1.9750 418.2965 418.5217 0.0337 -1.0000 -1.0000 4502641 1586738767.10 151.5383 60.0023 32.0000 1.9737 1.9746 418.4541 418.6785 0.0336 -1.0000 -1.0000 4502766 1586738767.20 151.5383 60.0023 32.0000 1.9732 1.9740 418.4216 418.6464 0.0337 -1.0000 -1.0000 4502828 1586738767.30 151.5383 60.0023 32.0000 1.9744 1.9753 418.1491 418.3725 0.0335 -1.0000 -1.0000 4502906 1586738767.40 151.5383 60.0023 32.0000 1.9740 1.9749 418.2412 418.4660 0.0338 -1.0000 -1.0000 4502969 1586738767.50 151.5383 60.0023 32.0000 1.9731 1.9739 418.4129 418.6357 0.0335 -1.0000 -1.0000 4503031 1586738767.60 151.4308 60.0023 32.0000 1.9748 1.9756 418.4428 418.6672 0.0337 -1.0000 -1.0000 4503266 1586738767.70 151.4153 60.0023 32.0000 1.9738 1.9747 418.3537 418.5773 0.0335 -1.0000 -1.0000 4503328 1586738767.80 151.4153 60.0023 32.0000 1.9741 1.9750 418.1580 418.3827 0.0337 -1.0000 -1.0000 4503390 1586738767.90 151.4153 60.0023 32.0000 1.9744 1.9753 418.2081 418.4319 0.0335 -1.0000 -1.0000 4503469 1586738768.00 151.4153 60.0023 32.0000 1.9735 1.9744 418.3363 418.5620 0.0339 -1.0000 -1.0000 4503531 1586738768.10 151.4153 60.0023 32.0000 1.9734 1.9742 418.4582 418.6830 0.0337 -1.0000 -1.0000 4503750 1586738768.20 151.4680 60.0023 32.0000 1.9733 1.9742 418.3408 418.5650 0.0336 -1.0000 -1.0000 4503828 1586738768.30 151.4680 60.0023 32.0000 1.9745 1.9753 418.3186 418.5431 0.0337 -1.0000 -1.0000 4503890 1586738768.40 151.4680 60.0023 32.0000 1.9732 1.9741 418.2839 418.5081 0.0336 -1.0000 -1.0000 4503969 1586738768.50 151.4680 60.0023 32.0000 1.9730 1.9738 418.3906 418.6147 0.0337 -1.0000 -1.0000 4504031 1586738768.60 151.4680 60.0023 32.0000 1.9731 1.9739 418.4251 418.6495 0.0336 -1.0000 -1.0000 4504093 1586738768.70 151.5775 60.0023 32.0000 1.9741 1.9750 418.3465 418.5706 0.0337 -1.0000 -1.0000 4504156 1586738768.80 151.5904 60.0023 32.0000 1.9742 1.9751 418.2229 418.4484 0.0339 -1.0000 -1.0000 4504219 1586738768.90 151.5904 60.0023 32.0000 1.9753 1.9762 418.2462 418.4711 0.0337 -1.0000 -1.0000 4504281 1586738769.00 151.5904 60.0023 32.0000 1.9735 1.9744 418.2476 418.4722 0.0337 -1.0000 -1.0000 4504359 1586738769.10 151.5904 60.0023 32.0000 1.9735 1.9743 418.3195 418.5442 0.0337 -1.0000 -1.0000 4504562 1586738769.20 151.5928 60.0023 32.0000 1.9730 1.9739 418.2943 418.5187 0.0336 -1.0000 -1.0000 4504625 1586738769.30 151.5984 60.0023 32.0000 1.9744 1.9753 418.2709 418.4946 0.0336 -1.0000 -1.0000 4504687 1586738769.40 151.5984 60.0023 32.0000 1.9747 1.9756 418.2176 418.4408 0.0335 -1.0000 -1.0000 4504750 1586738769.50 151.5984 60.0023 32.0000 1.9741 1.9749 418.4264 418.6496 0.0335 -1.0000 -1.0000 4504812 1586738769.60 151.5984 60.0023 32.0000 1.9736 1.9745 418.4133 418.6377 0.0338 -1.0000 -1.0000 4504890 1586738769.70 151.5984 60.0023 32.0000 1.9740 1.9748 418.2544 418.4789 0.0336 -1.0000 -1.0000 4505062 1586738769.80 151.5147 60.0017 32.0000 1.9730 1.9739 418.2426 418.4669 0.0337 -1.0000 -1.0000 4505124 1586738769.90 151.5147 60.0017 32.0000 1.9726 1.9734 418.3169 418.5414 0.0336 -1.0000 -1.0000 4505202 1586738770.00 151.5147 60.0017 32.0000 1.9728 1.9737 418.3883 418.6132 0.0338 -1.0000 -1.0000 4505265 1586738770.10 151.5147 60.0017 32.0000 1.9735 1.9743 418.2436 418.4675 0.0336 -1.0000 -1.0000 4505327 1586738770.20 151.5147 60.0017 32.0000 1.9748 1.9757 418.2746 418.4994 0.0337 -1.0000 -1.0000 4505546 1586738770.30 151.5147 60.0017 32.0000 1.9739 1.9747 418.2631 418.4871 0.0335 -1.0000 -1.0000 4505609 1586738770.40 151.5409 60.0017 32.0000 1.9734 1.9743 418.3979 418.6231 0.0338 -1.0000 -1.0000 4505687 1586738770.50 151.5737 60.0017 32.0000 1.9730 1.9739 418.4759 418.7004 0.0336 -1.0000 -1.0000 4505749 1586738770.60 151.5737 60.0017 32.0000 1.9738 1.9747 418.2996 418.5236 0.0337 -1.0000 -1.0000 4505812 1586738770.70 151.5737 60.0017 32.0000 1.9741 1.9749 418.2702 418.4943 0.0336 -1.0000 -1.0000 4506062 1586738770.80 151.5737 60.0017 32.0000 1.9740 1.9749 418.3342 418.5575 0.0335 -1.0000 -1.0000 4506124 1586738770.90 151.5737 60.0017 32.0000 1.9728 1.9736 418.4020 418.6270 0.0339 -1.0000 -1.0000 4506187 1586738771.00 151.5592 60.0017 32.0000 1.9739 1.9748 418.2007 418.4255 0.0337 -1.0000 -1.0000 4506249 1586738771.10 151.5592 60.0017 32.0000 1.9738 1.9746 418.2225 418.4461 0.0335 -1.0000 -1.0000 4506312 1586738771.20 151.5592 60.0017 32.0000 1.9732 1.9741 418.2237 418.4471 0.0335 -1.0000 -1.0000 4506530 1586738771.30 151.5592 60.0017 32.0000 1.9731 1.9740 418.3494 418.5732 0.0336 -1.0000 -1.0000 4506593 1586738771.40 151.5592 60.0017 32.0000 1.9735 1.9744 418.3378 418.5624 0.0336 -1.0000 -1.0000 4506655 1586738771.50 151.5856 60.0017 32.0000 1.9741 1.9749 418.2066 418.4310 0.0337 -1.0000 -1.0000 4506718 1586738771.60 151.5856 60.0017 32.0000 1.9739 1.9748 418.1394 418.3639 0.0337 -1.0000 -1.0000 4506796 1586738771.70 151.5856 60.0017 32.0000 1.9734 1.9743 418.3283 418.5526 0.0336 -1.0000 -1.0000 4507530 1586738771.80 151.5856 60.0017 32.0000 1.9728 1.9737 418.3527 418.5768 0.0337 -1.0000 -1.0000 4507608 1586738771.90 151.5856 60.0017 32.0000 1.9730 1.9739 418.2096 418.4349 0.0337 -1.0000 -1.0000 4507671 1586738772.00 151.5469 60.0017 32.0000 1.9737 1.9745 418.1359 418.3592 0.0335 -1.0000 -1.0000 4507733 1586738772.10 151.4331 60.0017 32.0000 1.9733 1.9742 418.2863 418.5109 0.0337 -1.0000 -1.0000 4507796 1586738772.20 151.4331 60.0017 32.0000 1.9730 1.9739 418.3926 418.6163 0.0336 -1.0000 -1.0000 4507874 1586738772.30 151.4331 60.0017 32.0000 1.9725 1.9734 418.3433 418.5674 0.0335 -1.0000 -1.0000 4507936 1586738772.40 151.4331 60.0017 32.0000 1.9731 1.9740 418.3473 418.5716 0.0337 -1.0000 -1.0000 4508015 1586738772.50 151.4331 60.0017 32.0000 1.9734 1.9743 418.1944 418.4190 0.0336 -1.0000 -1.0000 4508077 1586738772.60 151.5266 60.0017 32.0000 1.9735 1.9744 418.2116 418.4357 0.0337 -1.0000 -1.0000 4508140 1586738772.70 151.5266 60.0017 32.0000 1.9732 1.9741 418.3340 418.5583 0.0336 -1.0000 -1.0000 4508280 1586738772.80 151.5266 60.0017 32.0000 1.9729 1.9738 418.3233 418.5475 0.0336 -1.0000 -1.0000 4508343 1586738772.90 151.5266 60.0017 32.0000 1.9739 1.9747 418.1192 418.3426 0.0335 -1.0000 -1.0000 4508405 1586738773.00 151.5266 60.0017 32.0000 1.9743 1.9752 418.2198 418.4439 0.0337 -1.0000 -1.0000 4508483 1586738773.10 151.5401 60.0017 32.0000 1.9732 1.9741 418.2914 418.5168 0.0338 -1.0000 -1.0000 4508546 1586738773.20 151.5469 60.0017 32.0000 1.9745 1.9754 418.3904 418.6149 0.0336 -1.0000 -1.0000 4508764 1586738773.30 151.5469 60.0017 32.0000 1.9739 1.9748 418.4030 418.6275 0.0337 -1.0000 -1.0000 4508842 1586738773.40 151.5469 60.0017 32.0000 1.9737 1.9746 418.2251 418.4505 0.0338 -1.0000 -1.0000 4508905 1586738773.50 151.5469 60.0017 32.0000 1.9738 1.9747 418.1584 418.3821 0.0335 -1.0000 -1.0000 4508967 1586738773.60 151.5469 60.0017 32.0000 1.9735 1.9744 418.4794 418.7041 0.0336 -1.0000 -1.0000 4509045 1586738773.70 151.4264 60.0017 32.0000 1.9732 1.9741 418.3522 418.5759 0.0336 -1.0000 -1.0000 4509264 1586738773.80 151.4264 60.0017 32.0000 1.9741 1.9750 418.2368 418.4609 0.0336 -1.0000 -1.0000 4509327 1586738773.90 151.4264 60.0017 32.0000 1.9750 1.9758 418.1668 418.3903 0.0336 -1.0000 -1.0000 4509405 1586738774.00 151.4264 60.0017 32.0000 1.9732 1.9741 418.4195 418.6445 0.0338 -1.0000 -1.0000 4509467 1586738774.10 151.4264 60.0017 32.0000 1.9737 1.9746 418.3763 418.6018 0.0338 -1.0000 -1.0000 4509530 1586738774.20 151.5201 60.0017 32.0000 1.9740 1.9749 418.3995 418.6232 0.0335 -1.0000 -1.0000 4509592 1586738774.30 151.5352 60.0017 32.0000 1.9740 1.9748 418.2498 418.4729 0.0335 -1.0000 -1.0000 4509780 1586738774.40 151.5352 60.0017 32.0000 1.9739 1.9748 418.2079 418.4321 0.0337 -1.0000 -1.0000 4509858 1586738774.50 151.5352 60.0017 32.0000 1.9736 1.9745 418.3364 418.5599 0.0336 -1.0000 -1.0000 4509905 1586738774.60 151.5352 60.0017 32.0000 1.9730 1.9739 418.4433 418.6666 0.0334 -1.0000 -1.0000 4509983 1586738774.70 151.5348 60.0017 32.0000 1.9726 1.9735 418.3061 418.5298 0.0336 -1.0000 -1.0000 4510045 1586738774.80 151.5287 60.0014 32.0000 1.9741 1.9750 418.1787 418.4035 0.0337 -1.0000 -1.0000 4510436 1586738774.90 151.5287 60.0014 32.0000 1.9732 1.9740 418.2677 418.4916 0.0336 -1.0000 -1.0000 4510498 1586738775.00 151.5287 60.0014 32.0000 1.9725 1.9734 418.3681 418.5920 0.0336 -1.0000 -1.0000 4510561 1586738775.10 151.5287 60.0014 32.0000 1.9733 1.9742 418.2256 418.4492 0.0336 -1.0000 -1.0000 4510623 1586738775.20 151.5287 60.0014 32.0000 1.9732 1.9741 418.1579 418.3824 0.0337 -1.0000 -1.0000 4510686 1586738775.30 151.3787 60.0014 32.0000 1.9731 1.9739 418.2621 418.4869 0.0337 -1.0000 -1.0000 4510779 1586738775.40 151.3787 60.0014 32.0000 1.9729 1.9738 418.3861 418.6103 0.0336 -1.0000 -1.0000 4510842 1586738775.50 151.3787 60.0014 32.0000 1.9734 1.9743 418.4321 418.6556 0.0334 -1.0000 -1.0000 4510904 1586738775.60 151.3787 60.0014 32.0000 1.9732 1.9741 418.3336 418.5567 0.0335 -1.0000 -1.0000 4510967 1586738775.70 151.3787 60.0014 32.0000 1.9734 1.9743 418.1891 418.4132 0.0337 -1.0000 -1.0000 4511061 1586738775.80 151.4182 60.0014 32.0000 1.9735 1.9744 418.3216 418.5466 0.0337 -1.0000 -1.0000 4511545 1586738775.90 151.4576 60.0014 32.0000 1.9726 1.9735 418.4258 418.6505 0.0337 -1.0000 -1.0000 4511607 1586738776.00 151.4576 60.0014 32.0000 1.9728 1.9737 418.3528 418.5766 0.0336 -1.0000 -1.0000 4511670 1586738776.10 151.4576 60.0014 32.0000 1.9732 1.9741 418.2590 418.4832 0.0336 -1.0000 -1.0000 4511732 1586738776.20 151.4576 60.0014 32.0000 1.9737 1.9746 418.2324 418.4566 0.0336 -1.0000 -1.0000 4511810 1586738776.30 151.4576 60.0014 32.0000 1.9734 1.9742 418.4100 418.6344 0.0337 -1.0000 -1.0000 4511873 1586738776.40 151.4972 60.0014 32.0000 1.9734 1.9743 418.3883 418.6132 0.0337 -1.0000 -1.0000 4512311 1586738776.50 151.4972 60.0014 32.0000 1.9739 1.9748 418.1897 418.4140 0.0336 -1.0000 -1.0000 4512373 1586738776.60 151.4972 60.0014 32.0000 1.9731 1.9740 418.2189 418.4430 0.0336 -1.0000 -1.0000 4512435 1586738776.70 151.4972 60.0014 32.0000 1.9726 1.9735 418.3140 418.5379 0.0337 -1.0000 -1.0000 4512514 1586738776.80 151.4972 60.0014 32.0000 1.9728 1.9736 418.4252 418.6495 0.0336 -1.0000 -1.0000 4512576 1586738776.90 151.4461 60.0014 32.0000 1.9737 1.9746 418.3128 418.5371 0.0336 -1.0000 -1.0000 4512794 1586738777.00 151.4366 60.0014 32.0000 1.9740 1.9748 418.1078 418.3324 0.0337 -1.0000 -1.0000 4512873 1586738777.10 151.4366 60.0014 32.0000 1.9733 1.9742 418.1969 418.4213 0.0337 -1.0000 -1.0000 4512935 1586738777.20 151.4366 60.0014 32.0000 1.9740 1.9749 418.2266 418.4510 0.0336 -1.0000 -1.0000 4512998 1586738777.30 151.4366 60.0014 32.0000 1.9733 1.9742 418.3529 418.5764 0.0335 -1.0000 -1.0000 4513076 1586738777.40 151.4381 60.0014 32.0000 1.9736 1.9744 418.3493 418.5728 0.0336 -1.0000 -1.0000 4513294 1586738777.50 151.4868 60.0014 32.0000 1.9731 1.9740 418.1487 418.3726 0.0336 -1.0000 -1.0000 4513357 1586738777.60 151.4868 60.0014 32.0000 1.9732 1.9741 418.1844 418.4077 0.0335 -1.0000 -1.0000 4513435 1586738777.70 151.4868 60.0014 32.0000 1.9726 1.9735 418.3152 418.5391 0.0336 -1.0000 -1.0000 4513497 1586738777.80 151.4868 60.0014 32.0000 1.9731 1.9740 418.3391 418.5635 0.0336 -1.0000 -1.0000 4513560 1586738777.90 151.4591 60.0014 32.0000 1.9733 1.9742 418.2970 418.5209 0.0336 -1.0000 -1.0000 4513622 1586738778.00 151.4281 60.0014 32.0000 1.9742 1.9750 418.2165 418.4404 0.0336 -1.0000 -1.0000 4513685 1586738778.10 151.4281 60.0014 32.0000 1.9740 1.9749 418.2657 418.4896 0.0336 -1.0000 -1.0000 4513747 1586738778.20 151.4281 60.0014 32.0000 1.9734 1.9742 418.2923 418.5162 0.0335 -1.0000 -1.0000 4513826 1586738778.30 151.4281 60.0014 32.0000 1.9730 1.9738 418.4486 418.6717 0.0335 -1.0000 -1.0000 4513888 1586738778.40 151.4281 60.0014 32.0000 1.9731 1.9740 418.2579 418.4817 0.0335 -1.0000 -1.0000 4514122 1586738778.50 151.4229 60.0014 32.0000 1.9737 1.9746 418.2953 418.5185 0.0335 -1.0000 -1.0000 4514185 1586738778.60 151.4089 60.0014 32.0000 1.9735 1.9743 418.4537 418.6782 0.0337 -1.0000 -1.0000 4514248 1586738778.70 151.4089 60.0014 32.0000 1.9729 1.9738 418.4142 418.6389 0.0337 -1.0000 -1.0000 4514326 1586738778.80 151.4089 60.0014 32.0000 1.9739 1.9748 418.2255 418.4497 0.0336 -1.0000 -1.0000 4514388 1586738778.90 151.4089 60.0014 32.0000 1.9738 1.9747 418.0969 418.3206 0.0336 -1.0000 -1.0000 4514560 1586738779.00 151.4089 60.0014 32.0000 1.9736 1.9744 418.2139 418.4375 0.0335 -1.0000 -1.0000 4514638 1586738779.10 151.5089 60.0014 32.0000 1.9735 1.9744 418.4227 418.6469 0.0336 -1.0000 -1.0000 4514701 1586738779.20 151.5089 60.0014 32.0000 1.9732 1.9741 418.4345 418.6589 0.0336 -1.0000 -1.0000 4514763 1586738779.30 151.5089 60.0014 32.0000 1.9744 1.9753 418.2819 418.5043 0.0333 -1.0000 -1.0000 4514841 1586738779.40 151.5089 60.0014 32.0000 1.9737 1.9746 418.1796 418.4026 0.0335 -1.0000 -1.0000 4515060 1586738779.50 151.5089 60.0014 32.0000 1.9739 1.9747 418.2288 418.4530 0.0336 -1.0000 -1.0000 4515122 1586738779.60 151.5154 60.0013 32.0000 1.9730 1.9738 418.3959 418.6194 0.0335 -1.0000 -1.0000 4515200 1586738779.70 151.5189 60.0013 32.0000 1.9732 1.9740 418.2931 418.5157 0.0334 -1.0000 -1.0000 4515263 1586738779.80 151.5189 60.0013 32.0000 1.9736 1.9745 418.2058 418.4296 0.0337 -1.0000 -1.0000 4515325 1586738779.90 151.5189 60.0013 32.0000 1.9729 1.9738 418.2520 418.4763 0.0335 -1.0000 -1.0000 4515403 1586738780.00 151.5189 60.0013 32.0000 1.9730 1.9738 418.4321 418.6556 0.0335 -1.0000 -1.0000 4515528 1586738780.10 151.5189 60.0013 32.0000 1.9726 1.9735 418.3760 418.5994 0.0335 -1.0000 -1.0000 4515591 1586738780.20 151.5491 60.0013 32.0000 1.9740 1.9748 418.2474 418.4707 0.0335 -1.0000 -1.0000 4515669 1586738780.30 151.5491 60.0013 32.0000 1.9729 1.9738 418.2680 418.4917 0.0336 -1.0000 -1.0000 4515731 1586738780.40 151.5491 60.0013 32.0000 1.9723 1.9732 418.3519 418.5772 0.0338 -1.0000 -1.0000 4515794 1586738780.50 151.5491 60.0013 32.0000 1.9734 1.9743 418.4227 418.6475 0.0337 -1.0000 -1.0000 4516028 1586738780.60 151.5491 60.0013 32.0000 1.9740 1.9748 418.3635 418.5876 0.0336 -1.0000 -1.0000 4516091 1586738780.70 151.5491 60.0013 32.0000 1.9734 1.9742 418.2002 418.4242 0.0336 -1.0000 -1.0000 4516169 1586738780.80 151.4221 60.0013 32.0000 1.9725 1.9733 418.3565 418.5797 0.0335 -1.0000 -1.0000 4516231 1586738780.90 151.4221 60.0013 32.0000 1.9732 1.9741 418.3917 418.6163 0.0337 -1.0000 -1.0000 4516294 1586738781.00 151.4221 60.0013 32.0000 1.9731 1.9740 418.2379 418.4608 0.0335 -1.0000 -1.0000 4516575 1586738781.10 151.4221 60.0013 32.0000 1.9738 1.9747 418.1297 418.3540 0.0337 -1.0000 -1.0000 4516638 1586738781.20 151.4221 60.0013 32.0000 1.9728 1.9737 418.3794 418.6034 0.0335 -1.0000 -1.0000 4516700 1586738781.30 151.5470 60.0013 32.0000 1.9723 1.9732 418.5131 418.7384 0.0337 -1.0000 -1.0000 4516778 1586738781.40 151.5648 60.0013 32.0000 1.9736 1.9744 418.2708 418.4948 0.0336 -1.0000 -1.0000 4516840 1586738781.50 151.5648 60.0013 32.0000 1.9742 1.9751 418.2055 418.4301 0.0337 -1.0000 -1.0000 4517059 1586738781.60 151.5648 60.0013 32.0000 1.9739 1.9748 418.2476 418.4717 0.0336 -1.0000 -1.0000 4517137 1586738781.70 151.5648 60.0013 32.0000 1.9731 1.9739 418.3766 418.6004 0.0336 -1.0000 -1.0000 4517200 1586738781.80 151.5648 60.0013 32.0000 1.9731 1.9740 418.3318 418.5557 0.0336 -1.0000 -1.0000 4517262 1586738781.90 151.4729 60.0013 32.0000 1.9741 1.9750 418.2543 418.4783 0.0336 -1.0000 -1.0000 4517325 1586738782.00 151.4729 60.0013 32.0000 1.9738 1.9747 418.2596 418.4836 0.0336 -1.0000 -1.0000 4518106 1586738782.10 151.4729 60.0013 32.0000 1.9739 1.9748 418.4445 418.6681 0.0335 -1.0000 -1.0000 4518168 1586738782.20 151.4729 60.0013 32.0000 1.9733 1.9742 418.3653 418.5894 0.0336 -1.0000 -1.0000 4518247 1586738782.30 151.4729 60.0013 32.0000 1.9734 1.9743 418.3787 418.6025 0.0335 -1.0000 -1.0000 4518309 1586738782.40 151.5394 60.0013 32.0000 1.9741 1.9750 418.3696 418.5937 0.0336 -1.0000 -1.0000 4518387 1586738782.50 151.5394 60.0013 32.0000 1.9736 1.9744 418.1677 418.3911 0.0336 -1.0000 -1.0000 4518450 1586738782.60 151.5394 60.0013 32.0000 1.9730 1.9739 418.3481 418.5720 0.0335 -1.0000 -1.0000 4518512 1586738782.70 151.5394 60.0013 32.0000 1.9733 1.9742 418.4126 418.6357 0.0335 -1.0000 -1.0000 4518606 1586738782.80 151.5394 60.0013 32.0000 1.9735 1.9744 418.3475 418.5717 0.0336 -1.0000 -1.0000 4518668 1586738782.90 151.5059 60.0013 32.0000 1.9742 1.9751 418.2630 418.4858 0.0334 -1.0000 -1.0000 4518731 1586738783.00 151.3994 60.0013 32.0000 1.9730 1.9739 418.3874 418.6109 0.0336 -1.0000 -1.0000 4518793 1586738783.10 151.3994 60.0013 32.0000 1.9727 1.9736 418.3920 418.6164 0.0337 -1.0000 -1.0000 4518856 1586738783.20 151.3994 60.0013 32.0000 1.9731 1.9740 418.3251 418.5497 0.0337 -1.0000 -1.0000 4518918 1586738783.30 151.3994 60.0013 32.0000 1.9741 1.9750 418.1427 418.3663 0.0335 -1.0000 -1.0000 4518996 1586738783.40 151.3994 60.0013 32.0000 1.9742 1.9751 418.2385 418.4625 0.0335 -1.0000 -1.0000 4519074 1586738783.50 151.5123 60.0013 32.0000 1.9741 1.9750 418.3352 418.5580 0.0335 -1.0000 -1.0000 4519137 1586738783.60 151.5123 60.0013 32.0000 1.9729 1.9738 418.4236 418.6477 0.0336 -1.0000 -1.0000 4519324 1586738783.70 151.5123 60.0013 32.0000 1.9736 1.9744 418.4200 418.6436 0.0336 -1.0000 -1.0000 4519387 1586738783.80 151.5123 60.0013 32.0000 1.9738 1.9747 418.2576 418.4815 0.0335 -1.0000 -1.0000 4519449 1586738783.90 151.5123 60.0013 32.0000 1.9737 1.9746 418.1607 418.3846 0.0336 -1.0000 -1.0000 4519527 1586738784.00 151.5123 60.0013 32.0000 1.9729 1.9738 418.2650 418.4892 0.0336 -1.0000 -1.0000 4519590 1586738784.10 151.5123 60.0013 32.0000 1.9730 1.9738 418.4239 418.6479 0.0336 -1.0000 -1.0000 4519809 1586738784.20 151.5123 60.0013 32.0000 1.9738 1.9747 418.3114 418.5347 0.0335 -1.0000 -1.0000 4519887 1586738784.30 151.5123 60.0013 32.0000 1.9743 1.9752 418.1700 418.3933 0.0335 -1.0000 -1.0000 4519949 1586738784.40 151.5123 60.0013 32.0000 1.9735 1.9744 418.3021 418.5260 0.0336 -1.0000 -1.0000 4520012 1586738784.50 151.5123 60.0013 32.0000 1.9730 1.9739 418.3955 418.6192 0.0335 -1.0000 -1.0000 4520074 1586738784.60 151.4920 60.0013 32.0000 1.9726 1.9735 418.4812 418.7049 0.0336 -1.0000 -1.0000 4520309 1586738784.70 151.4920 60.0013 32.0000 1.9731 1.9740 418.4310 418.6545 0.0335 -1.0000 -1.0000 4520386 1586738784.80 151.4920 60.0013 32.0000 1.9740 1.9749 418.2144 418.4380 0.0336 -1.0000 -1.0000 4520449 1586738784.90 151.4920 60.0013 32.0000 1.9745 1.9753 418.1821 418.4057 0.0335 -1.0000 -1.0000 4520512 1586738785.00 151.4920 60.0013 32.0000 1.9735 1.9743 418.2646 418.4895 0.0338 -1.0000 -1.0000 4520574 1586738785.10 151.5601 60.0010 32.0000 1.9731 1.9740 418.4952 418.7192 0.0336 -1.0000 -1.0000 4520793 1586738785.20 151.5634 60.0010 32.0000 1.9749 1.9758 418.2958 418.5196 0.0335 -1.0000 -1.0000 4520855 1586738785.30 151.5634 60.0010 32.0000 1.9740 1.9749 418.1957 418.4198 0.0337 -1.0000 -1.0000 4520918 1586738785.40 151.5634 60.0010 32.0000 1.9738 1.9747 418.2050 418.4289 0.0336 -1.0000 -1.0000 4520980 1586738785.50 151.5634 60.0010 32.0000 1.9727 1.9736 418.4520 418.6761 0.0336 -1.0000 -1.0000 4521043 1586738785.60 151.5684 60.0010 32.0000 1.9735 1.9744 418.4220 418.6464 0.0336 -1.0000 -1.0000 4521574 1586738785.70 151.5918 60.0010 32.0000 1.9741 1.9750 418.2871 418.5109 0.0335 -1.0000 -1.0000 4521621 1586738785.80 151.5918 60.0010 32.0000 1.9738 1.9747 418.2237 418.4467 0.0335 -1.0000 -1.0000 4521683 1586738785.90 151.5918 60.0010 32.0000 1.9735 1.9744 418.1773 418.4016 0.0337 -1.0000 -1.0000 4521761 1586738786.00 151.5918 60.0010 32.0000 1.9732 1.9741 418.3027 418.5269 0.0336 -1.0000 -1.0000 4521824 1586738786.10 151.5918 60.0010 32.0000 1.9733 1.9742 418.3859 418.6095 0.0336 -1.0000 -1.0000 4521886 1586738786.20 151.4424 60.0010 32.0000 1.9727 1.9736 418.4184 418.6429 0.0337 -1.0000 -1.0000 4521964 1586738786.30 151.4424 60.0010 32.0000 1.9734 1.9743 418.2226 418.4466 0.0336 -1.0000 -1.0000 4522027 1586738786.40 151.4424 60.0010 32.0000 1.9729 1.9737 418.2637 418.4875 0.0336 -1.0000 -1.0000 4522105 1586738786.50 151.4424 60.0010 32.0000 1.9731 1.9740 418.3680 418.5922 0.0336 -1.0000 -1.0000 4522168 1586738786.60 151.4424 60.0010 32.0000 1.9741 1.9749 418.3400 418.5641 0.0336 -1.0000 -1.0000 4522230 1586738786.70 151.4393 60.0010 32.0000 1.9735 1.9743 418.1928 418.4160 0.0334 -1.0000 -1.0000 4522292 1586738786.80 151.4248 60.0010 32.0000 1.9729 1.9738 418.2733 418.4980 0.0337 -1.0000 -1.0000 4522355 1586738786.90 151.4248 60.0010 32.0000 1.9730 1.9739 418.3208 418.5451 0.0337 -1.0000 -1.0000 4522418 1586738787.00 151.4248 60.0010 32.0000 1.9730 1.9739 418.3866 418.6104 0.0335 -1.0000 -1.0000 4522496 1586738787.10 151.4248 60.0010 32.0000 1.9740 1.9748 418.2623 418.4862 0.0336 -1.0000 -1.0000 4522558 1586738787.20 151.4248 60.0010 32.0000 1.9741 1.9750 418.1644 418.3879 0.0336 -1.0000 -1.0000 4522620 1586738787.30 151.4248 60.0010 32.0000 1.9735 1.9744 418.1613 418.3845 0.0334 -1.0000 -1.0000 4522699 1586738787.40 151.4282 60.0010 32.0000 1.9733 1.9742 418.3637 418.5880 0.0337 -1.0000 -1.0000 4522761 1586738787.50 151.4282 60.0010 32.0000 1.9733 1.9742 418.2897 418.5140 0.0336 -1.0000 -1.0000 4522823 1586738787.60 151.4282 60.0010 32.0000 1.9749 1.9757 418.1050 418.3285 0.0336 -1.0000 -1.0000 4522886 1586738787.70 151.4282 60.0010 32.0000 1.9737 1.9746 418.2213 418.4451 0.0335 -1.0000 -1.0000 4523073 1586738787.80 151.4282 60.0010 32.0000 1.9736 1.9744 418.3918 418.6153 0.0336 -1.0000 -1.0000 4523136 1586738787.90 151.5340 60.0010 32.0000 1.9735 1.9744 418.3529 418.5764 0.0335 -1.0000 -1.0000 4523198 1586738788.00 151.5369 60.0010 32.0000 1.9739 1.9748 418.4711 418.6954 0.0336 -1.0000 -1.0000 4523261 1586738788.10 151.5369 60.0010 32.0000 1.9742 1.9751 418.2728 418.4970 0.0337 -1.0000 -1.0000 4523323 1586738788.20 151.5369 60.0010 32.0000 1.9746 1.9754 418.1664 418.3900 0.0335 -1.0000 -1.0000 4523573 1586738788.30 151.5369 60.0010 32.0000 1.9737 1.9745 418.2386 418.4627 0.0336 -1.0000 -1.0000 4523636 1586738788.40 151.5332 60.0010 32.0000 1.9731 1.9739 418.3516 418.5758 0.0337 -1.0000 -1.0000 4523714 1586738788.50 151.5248 60.0010 32.0000 1.9741 1.9749 418.2998 418.5244 0.0337 -1.0000 -1.0000 4523776 1586738788.60 151.5248 60.0010 32.0000 1.9742 1.9751 418.1807 418.4037 0.0335 -1.0000 -1.0000 4523839 1586738788.70 151.5248 60.0010 32.0000 1.9736 1.9745 418.2236 418.4467 0.0335 -1.0000 -1.0000 4524167 1586738788.80 151.5248 60.0010 32.0000 1.9739 1.9748 418.4312 418.6546 0.0335 -1.0000 -1.0000 4524230 1586738788.90 151.5248 60.0010 32.0000 1.9746 1.9755 418.2241 418.4483 0.0336 -1.0000 -1.0000 4524292 1586738789.00 151.4717 60.0010 32.0000 1.9739 1.9748 418.1435 418.3671 0.0336 -1.0000 -1.0000 4524370 1586738789.10 151.4717 60.0010 32.0000 1.9732 1.9740 418.2186 418.4426 0.0336 -1.0000 -1.0000 4524432 1586738789.20 151.4717 60.0010 32.0000 1.9723 1.9731 418.3401 418.5646 0.0337 -1.0000 -1.0000 4524495 1586738789.30 151.4717 60.0010 32.0000 1.9740 1.9748 418.2830 418.5073 0.0336 -1.0000 -1.0000 4525026 1586738789.40 151.4717 60.0010 32.0000 1.9747 1.9756 418.1888 418.4128 0.0336 -1.0000 -1.0000 4525104 1586738789.50 151.5411 60.0010 32.0000 1.9744 1.9753 418.2019 418.4262 0.0336 -1.0000 -1.0000 4525167 1586738789.60 151.5666 60.0010 32.0000 1.9740 1.9749 418.3219 418.5451 0.0335 -1.0000 -1.0000 4525229 1586738789.70 151.5666 60.0010 32.0000 1.9743 1.9752 418.3117 418.5354 0.0336 -1.0000 -1.0000 4525292 1586738789.80 151.5666 60.0010 32.0000 1.9740 1.9749 418.1972 418.4216 0.0337 -1.0000 -1.0000 4525354 1586738789.90 151.5666 60.0010 32.0000 1.9738 1.9747 418.2007 418.4254 0.0337 -1.0000 -1.0000 4525432 1586738790.00 151.5666 60.0010 32.0000 1.9736 1.9745 418.3245 418.5485 0.0336 -1.0000 -1.0000 4525495 1586738790.10 151.4478 60.0008 32.0000 1.9726 1.9734 418.4605 418.6841 0.0336 -1.0000 -1.0000 4525557 1586738790.20 151.4478 60.0008 32.0000 1.9738 1.9746 418.3418 418.5663 0.0337 -1.0000 -1.0000 4525635 1586738790.30 151.4478 60.0008 32.0000 1.9741 1.9750 418.2627 418.4862 0.0335 -1.0000 -1.0000 4525807 1586738790.40 151.4478 60.0008 32.0000 1.9740 1.9749 418.2627 418.4862 0.0335 -1.0000 -1.0000 4525885 1586738790.50 151.4478 60.0008 32.0000 1.9733 1.9741 418.4010 418.6251 0.0337 -1.0000 -1.0000 4525948 1586738790.60 151.5894 60.0008 32.0000 1.9731 1.9740 418.3827 418.6075 0.0337 -1.0000 -1.0000 4526010 1586738790.70 151.5894 60.0008 32.0000 1.9738 1.9747 418.2943 418.5187 0.0336 -1.0000 -1.0000 4526088 1586738790.80 151.5894 60.0008 32.0000 1.9741 1.9750 418.1629 418.3870 0.0337 -1.0000 -1.0000 4526323 1586738790.90 151.5894 60.0008 32.0000 1.9734 1.9743 418.2448 418.4693 0.0337 -1.0000 -1.0000 4526385 1586738791.00 151.5894 60.0008 32.0000 1.9731 1.9740 418.3971 418.6215 0.0337 -1.0000 -1.0000 4526463 1586738791.10 151.5894 60.0008 32.0000 1.9732 1.9740 418.3659 418.5898 0.0335 -1.0000 -1.0000 4526510 1586738791.20 151.5453 60.0008 32.0000 1.9742 1.9750 418.2004 418.4241 0.0336 -1.0000 -1.0000 4526572 1586738791.30 151.5453 60.0008 32.0000 1.9746 1.9755 418.1756 418.3993 0.0336 -1.0000 -1.0000 4526838 1586738791.40 151.5453 60.0008 32.0000 1.9738 1.9747 418.1469 418.3706 0.0336 -1.0000 -1.0000 4526901 1586738791.50 151.5453 60.0008 32.0000 1.9736 1.9744 418.3279 418.5543 0.0339 -1.0000 -1.0000 4526963 1586738791.60 151.5453 60.0008 32.0000 1.9732 1.9740 418.3313 418.5554 0.0337 -1.0000 -1.0000 4527041 1586738791.70 151.5615 60.0008 32.0000 1.9736 1.9745 418.3737 418.5976 0.0335 -1.0000 -1.0000 4527104 1586738791.80 151.5896 60.0008 32.0000 1.9741 1.9750 418.3255 418.5504 0.0337 -1.0000 -1.0000 4527291 1586738791.90 151.5896 60.0008 32.0000 1.9736 1.9744 418.2661 418.4896 0.0336 -1.0000 -1.0000 4527369 1586738792.00 151.5896 60.0008 32.0000 1.9731 1.9740 418.4028 418.6273 0.0337 -1.0000 -1.0000 4527416 1586738792.10 151.5896 60.0008 32.0000 1.9735 1.9743 418.3326 418.5572 0.0337 -1.0000 -1.0000 4527494 1586738792.20 151.5896 60.0008 32.0000 1.9740 1.9748 418.2230 418.4468 0.0336 -1.0000 -1.0000 4527557 1586738792.30 151.5473 60.0008 32.0000 1.9736 1.9745 418.1539 418.3783 0.0337 -1.0000 -1.0000 4528041 1586738792.40 151.5473 60.0008 32.0000 1.9729 1.9738 418.3504 418.5732 0.0335 -1.0000 -1.0000 4528103 1586738792.50 151.5473 60.0008 32.0000 1.9720 1.9729 418.3387 418.5624 0.0335 -1.0000 -1.0000 4528166 1586738792.60 151.5473 60.0008 32.0000 1.9725 1.9733 418.4052 418.6307 0.0339 -1.0000 -1.0000 4528244 1586738792.70 151.5473 60.0008 32.0000 1.9735 1.9744 418.2724 418.4970 0.0336 -1.0000 -1.0000 4528307 1586738792.80 151.4028 60.0008 32.0000 1.9734 1.9742 418.0759 418.2988 0.0334 -1.0000 -1.0000 4528369 1586738792.90 151.3993 60.0008 32.0000 1.9730 1.9739 418.1393 418.3635 0.0336 -1.0000 -1.0000 4528557 1586738793.00 151.3993 60.0008 32.0000 1.9729 1.9738 418.3938 418.6180 0.0336 -1.0000 -1.0000 4528619 1586738793.10 151.3993 60.0008 32.0000 1.9747 1.9756 418.2690 418.4930 0.0336 -1.0000 -1.0000 4528681 1586738793.20 151.3993 60.0008 32.0000 1.9737 1.9745 418.2387 418.4628 0.0336 -1.0000 -1.0000 4528744 1586738793.30 151.4043 60.0008 32.0000 1.9731 1.9740 418.3952 418.6200 0.0337 -1.0000 -1.0000 4528822 1586738793.40 151.4700 60.0008 32.0000 1.9731 1.9740 418.4664 418.6913 0.0337 -1.0000 -1.0000 4529009 1586738793.50 151.4700 60.0008 32.0000 1.9744 1.9753 418.3293 418.5533 0.0336 -1.0000 -1.0000 4529072 1586738793.60 151.4700 60.0008 32.0000 1.9746 1.9755 418.3032 418.5282 0.0338 -1.0000 -1.0000 4529150 1586738793.70 151.4700 60.0008 32.0000 1.9741 1.9750 418.2731 418.4979 0.0337 -1.0000 -1.0000 4529213 1586738793.80 151.4700 60.0008 32.0000 1.9730 1.9739 418.3112 418.5348 0.0336 -1.0000 -1.0000 4529275 1586738793.90 151.4611 60.0008 32.0000 1.9726 1.9735 418.4195 418.6442 0.0337 -1.0000 -1.0000 4529556 1586738794.00 151.4611 60.0008 32.0000 1.9732 1.9740 418.5119 418.7360 0.0336 -1.0000 -1.0000 4529619 1586738794.10 151.4611 60.0008 32.0000 1.9739 1.9748 418.3405 418.5642 0.0336 -1.0000 -1.0000 4529681 1586738794.20 151.4611 60.0008 32.0000 1.9732 1.9740 418.3626 418.5874 0.0337 -1.0000 -1.0000 4529759 1586738794.30 151.4611 60.0008 32.0000 1.9737 1.9745 418.4125 418.6379 0.0339 -1.0000 -1.0000 4529822 1586738794.40 151.4843 60.0008 32.0000 1.9736 1.9745 418.4455 418.6693 0.0335 -1.0000 -1.0000 4530056 1586738794.50 151.5281 60.0008 32.0000 1.9747 1.9755 418.1905 418.4142 0.0336 -1.0000 -1.0000 4530119 1586738794.60 151.5281 60.0008 32.0000 1.9745 1.9754 418.2213 418.4456 0.0336 -1.0000 -1.0000 4530181 1586738794.70 151.5281 60.0008 32.0000 1.9737 1.9746 418.2612 418.4842 0.0335 -1.0000 -1.0000 4530259 1586738794.80 151.5281 60.0008 32.0000 1.9724 1.9732 418.4853 418.7098 0.0337 -1.0000 -1.0000 4530322 1586738794.90 151.5281 60.0008 32.0000 1.9730 1.9739 418.4402 418.6658 0.0339 -1.0000 -1.0000 4530541 1586738795.00 151.5290 60.0015 32.0000 1.9741 1.9749 418.3747 418.5997 0.0337 -1.0000 -1.0000 4530619 1586738795.10 151.5290 60.0015 32.0000 1.9740 1.9749 418.2459 418.4698 0.0335 -1.0000 -1.0000 4530681 1586738795.20 151.5290 60.0015 32.0000 1.9732 1.9741 418.3481 418.5724 0.0338 -1.0000 -1.0000 4530744 1586738795.30 151.5290 60.0015 32.0000 1.9731 1.9740 418.3404 418.5649 0.0336 -1.0000 -1.0000 4530806 1586738795.40 151.5290 60.0015 32.0000 1.9742 1.9751 418.2465 418.4706 0.0337 -1.0000 -1.0000 4530868 1586738795.50 151.5428 60.0015 32.0000 1.9741 1.9750 418.2643 418.4885 0.0337 -1.0000 -1.0000 4530931 1586738795.60 151.5428 60.0015 32.0000 1.9730 1.9739 418.3735 418.5970 0.0336 -1.0000 -1.0000 4531009 1586738795.70 151.5428 60.0015 32.0000 1.9735 1.9744 418.4940 418.7190 0.0337 -1.0000 -1.0000 4531071 1586738795.80 151.5428 60.0015 32.0000 1.9730 1.9739 418.4135 418.6376 0.0336 -1.0000 -1.0000 4531134 1586738795.90 151.5428 60.0015 32.0000 1.9737 1.9746 418.3311 418.5558 0.0337 -1.0000 -1.0000 4531837 1586738796.00 151.5339 60.0015 32.0000 1.9734 1.9742 418.2178 418.4426 0.0337 -1.0000 -1.0000 4531900 1586738796.10 151.4586 60.0015 32.0000 1.9735 1.9744 418.1478 418.3730 0.0338 -1.0000 -1.0000 4531962 1586738796.20 151.4586 60.0015 32.0000 1.9734 1.9743 418.2479 418.4723 0.0337 -1.0000 -1.0000 4532071 1586738796.30 151.4586 60.0015 32.0000 1.9737 1.9746 418.2480 418.4722 0.0337 -1.0000 -1.0000 4532134 1586738796.40 151.4586 60.0015 32.0000 1.9742 1.9751 418.2116 418.4364 0.0338 -1.0000 -1.0000 4532212 1586738796.50 151.4586 60.0015 32.0000 1.9745 1.9754 418.2231 418.4494 0.0339 -1.0000 -1.0000 4532274 1586738796.60 151.5625 60.0015 32.0000 1.9730 1.9739 418.3670 418.5915 0.0336 -1.0000 -1.0000 4532337 1586738796.70 151.5625 60.0015 32.0000 1.9729 1.9738 418.3667 418.5907 0.0336 -1.0000 -1.0000 4532400 1586738796.80 151.5625 60.0015 32.0000 1.9739 1.9748 418.2484 418.4725 0.0336 -1.0000 -1.0000 4532462 1586738796.90 151.5625 60.0015 32.0000 1.9747 1.9756 418.1964 418.4207 0.0337 -1.0000 -1.0000 4532540 1586738797.00 151.5625 60.0015 32.0000 1.9742 1.9750 418.1461 418.3712 0.0338 -1.0000 -1.0000 4532603 1586738797.10 151.5665 60.0015 32.0000 1.9732 1.9741 418.4186 418.6436 0.0337 -1.0000 -1.0000 4532680 1586738797.20 151.5700 60.0015 32.0000 1.9736 1.9745 418.2632 418.4877 0.0337 -1.0000 -1.0000 4532743 1586738797.30 151.5700 60.0015 32.0000 1.9744 1.9752 418.2904 418.5154 0.0337 -1.0000 -1.0000 4532805 1586738797.40 151.5700 60.0015 32.0000 1.9740 1.9749 418.3156 418.5401 0.0337 -1.0000 -1.0000 4532868 1586738797.50 151.5700 60.0015 32.0000 1.9733 1.9742 418.4954 418.7197 0.0336 -1.0000 -1.0000 4532930 1586738797.60 151.5700 60.0015 32.0000 1.9731 1.9740 418.3212 418.5454 0.0336 -1.0000 -1.0000 4533009 1586738797.70 151.5013 60.0015 32.0000 1.9738 1.9747 418.2331 418.4575 0.0337 -1.0000 -1.0000 4533071 1586738797.80 151.4674 60.0015 32.0000 1.9740 1.9749 418.2500 418.4738 0.0335 -1.0000 -1.0000 4533133 1586738797.90 151.4674 60.0015 32.0000 1.9733 1.9742 418.3477 418.5710 0.0335 -1.0000 -1.0000 4533212 1586738798.00 151.4674 60.0015 32.0000 1.9733 1.9742 418.4319 418.6573 0.0339 -1.0000 -1.0000 4533305 1586738798.10 151.4674 60.0015 32.0000 1.9744 1.9753 418.3289 418.5549 0.0339 -1.0000 -1.0000 4533368 1586738798.20 151.4674 60.0015 32.0000 1.9746 1.9755 418.1273 418.3522 0.0337 -1.0000 -1.0000 4533430 1586738798.30 151.5858 60.0015 32.0000 1.9749 1.9757 418.1861 418.4110 0.0337 -1.0000 -1.0000 4533493 1586738798.40 151.5858 60.0015 32.0000 1.9739 1.9748 418.3309 418.5543 0.0335 -1.0000 -1.0000 4533571 1586738798.50 151.5858 60.0015 32.0000 1.9729 1.9738 418.3975 418.6223 0.0337 -1.0000 -1.0000 4534415 1586738798.60 151.5858 60.0015 32.0000 1.9737 1.9746 418.1660 418.3905 0.0337 -1.0000 -1.0000 4534477 1586738798.70 151.5858 60.0015 32.0000 1.9739 1.9748 418.2059 418.4294 0.0335 -1.0000 -1.0000 4534555 1586738798.80 151.5858 60.0015 32.0000 1.9731 1.9740 418.3350 418.5595 0.0337 -1.0000 -1.0000 4534618 1586738798.90 151.4953 60.0015 32.0000 1.9728 1.9737 418.4055 418.6302 0.0337 -1.0000 -1.0000 4534680 1586738799.00 151.4953 60.0015 32.0000 1.9732 1.9740 418.3000 418.5241 0.0336 -1.0000 -1.0000 4534836 1586738799.10 151.4953 60.0015 32.0000 1.9733 1.9742 418.2131 418.4397 0.0340 -1.0000 -1.0000 4534899 1586738799.20 151.4953 60.0015 32.0000 1.9738 1.9746 418.1780 418.4038 0.0338 -1.0000 -1.0000 4534961 1586738799.30 151.4953 60.0015 32.0000 1.9741 1.9750 418.3230 418.5476 0.0337 -1.0000 -1.0000 4535039 1586738799.40 151.5471 60.0015 32.0000 1.9736 1.9745 418.3929 418.6178 0.0337 -1.0000 -1.0000 4535102 1586738799.50 151.5471 60.0015 32.0000 1.9728 1.9737 418.2996 418.5241 0.0336 -1.0000 -1.0000 4535164 1586738799.60 151.5471 60.0015 32.0000 1.9739 1.9748 418.1725 418.3966 0.0337 -1.0000 -1.0000 4535242 1586738799.70 151.5471 60.0015 32.0000 1.9740 1.9749 418.3584 418.5836 0.0338 -1.0000 -1.0000 4535305 1586738799.80 151.5471 60.0015 32.0000 1.9737 1.9745 418.3930 418.6170 0.0337 -1.0000 -1.0000 4535367 1586738799.90 151.5679 60.0016 32.0000 1.9741 1.9750 418.2459 418.4711 0.0338 -1.0000 -1.0000 4535445 1586738800.00 151.6479 60.0019 32.0000 1.9740 1.9748 418.1907 418.4157 0.0337 -1.0000 -1.0000 4535508 1586738800.10 151.6479 60.0019 32.0000 1.9738 1.9747 418.4510 418.6757 0.0337 -1.0000 -1.0000 4535570 1586738800.20 151.6479 60.0019 32.0000 1.9732 1.9741 418.5058 418.7314 0.0338 -1.0000 -1.0000 4535649 1586738800.30 151.6479 60.0019 32.0000 1.9735 1.9744 418.3921 418.6164 0.0336 -1.0000 -1.0000 4535711 1586738800.40 151.6479 60.0019 32.0000 1.9740 1.9749 418.3285 418.5528 0.0337 -1.0000 -1.0000 4535789 1586738800.50 151.6479 60.0019 32.0000 1.9743 1.9751 418.1665 418.3907 0.0336 -1.0000 -1.0000 4536055 1586738800.60 151.6111 60.0019 32.0000 1.9740 1.9749 418.2965 418.5207 0.0336 -1.0000 -1.0000 4536117 1586738800.70 151.6111 60.0019 32.0000 1.9734 1.9742 418.3775 418.6029 0.0339 -1.0000 -1.0000 4536195 1586738800.80 151.6111 60.0019 32.0000 1.9732 1.9741 418.3338 418.5591 0.0338 -1.0000 -1.0000 4536258 1586738800.90 151.6111 60.0019 32.0000 1.9743 1.9752 418.2358 418.4612 0.0337 -1.0000 -1.0000 4536320 1586738801.00 151.6111 60.0019 32.0000 1.9745 1.9754 418.2453 418.4689 0.0336 -1.0000 -1.0000 4536570 1586738801.10 151.6111 60.0019 32.0000 1.9740 1.9749 418.3196 418.5442 0.0337 -1.0000 -1.0000 4536633 1586738801.20 151.6111 60.0019 32.0000 1.9731 1.9739 418.3833 418.6082 0.0338 -1.0000 -1.0000 4536695 1586738801.30 151.5855 60.0019 32.0000 1.9732 1.9741 418.3910 418.6165 0.0338 -1.0000 -1.0000 4536758 1586738801.40 151.5304 60.0019 32.0000 1.9743 1.9752 418.1771 418.4025 0.0338 -1.0000 -1.0000 4536820 1586738801.50 151.5304 60.0019 32.0000 1.9748 1.9757 418.2260 418.4511 0.0338 -1.0000 -1.0000 4536883 1586738801.60 151.5304 60.0019 32.0000 1.9734 1.9743 418.3947 418.6198 0.0337 -1.0000 -1.0000 4537086 1586738801.70 151.5304 60.0019 32.0000 1.9734 1.9742 418.5246 418.7494 0.0337 -1.0000 -1.0000 4537148 1586738801.80 151.5304 60.0019 32.0000 1.9728 1.9736 418.4322 418.6571 0.0336 -1.0000 -1.0000 4537211 1586738801.90 151.6075 60.0019 32.0000 1.9741 1.9750 418.3095 418.5343 0.0338 -1.0000 -1.0000 4537289 1586738802.00 151.6075 60.0019 32.0000 1.9738 1.9747 418.2929 418.5176 0.0337 -1.0000 -1.0000 4537351 1586738802.10 151.6075 60.0019 32.0000 1.9740 1.9748 418.3542 418.5791 0.0337 -1.0000 -1.0000 4537773 1586738802.20 151.6075 60.0019 32.0000 1.9730 1.9738 418.4007 418.6254 0.0337 -1.0000 -1.0000 4537851 1586738802.30 151.6075 60.0019 32.0000 1.9741 1.9750 418.1977 418.4218 0.0336 -1.0000 -1.0000 4537914 1586738802.40 151.6156 60.0019 32.0000 1.9745 1.9753 418.2137 418.4395 0.0338 -1.0000 -1.0000 4537992 1586738802.50 151.6185 60.0019 32.0000 1.9738 1.9747 418.3141 418.5394 0.0338 -1.0000 -1.0000 4538039 1586738802.60 151.6185 60.0019 32.0000 1.9729 1.9738 418.5401 418.7649 0.0337 -1.0000 -1.0000 4538320 1586738802.70 151.6185 60.0019 32.0000 1.9736 1.9745 418.2859 418.5118 0.0339 -1.0000 -1.0000 4538398 1586738802.80 151.6185 60.0019 32.0000 1.9743 1.9751 418.2207 418.4459 0.0337 -1.0000 -1.0000 4538461 1586738802.90 151.6131 60.0019 32.0000 1.9743 1.9752 418.2517 418.4747 0.0336 -1.0000 -1.0000 4538523 1586738803.00 151.4815 60.0019 32.0000 1.9738 1.9747 418.2961 418.5211 0.0337 -1.0000 -1.0000 4538601 1586738803.10 151.4815 60.0019 32.0000 1.9737 1.9746 418.4215 418.6466 0.0338 -1.0000 -1.0000 4538773 1586738803.20 151.4815 60.0019 32.0000 1.9738 1.9746 418.2469 418.4703 0.0336 -1.0000 -1.0000 4538835 1586738803.30 151.4815 60.0019 32.0000 1.9739 1.9747 418.1537 418.3789 0.0338 -1.0000 -1.0000 4538913 1586738803.40 151.4815 60.0019 32.0000 1.9739 1.9748 418.3475 418.5718 0.0336 -1.0000 -1.0000 4538976 1586738803.50 151.4479 60.0019 32.0000 1.9735 1.9744 418.3977 418.6221 0.0337 -1.0000 -1.0000 4539038 1586738803.60 151.4479 60.0019 32.0000 1.9735 1.9744 418.4422 418.6682 0.0338 -1.0000 -1.0000 4539319 1586738803.70 151.4479 60.0019 32.0000 1.9739 1.9748 418.3519 418.5770 0.0338 -1.0000 -1.0000 4539382 1586738803.80 151.4479 60.0019 32.0000 1.9741 1.9750 418.1530 418.3782 0.0337 -1.0000 -1.0000 4539445 1586738803.90 151.4479 60.0019 32.0000 1.9749 1.9757 418.2226 418.4468 0.0336 -1.0000 -1.0000 4539523 1586738804.00 151.4479 60.0019 32.0000 1.9743 1.9752 418.4170 418.6421 0.0338 -1.0000 -1.0000 4539585 1586738804.10 151.6119 60.0019 32.0000 1.9730 1.9739 418.3331 418.5586 0.0338 -1.0000 -1.0000 4539648 1586738804.20 151.6119 60.0019 32.0000 1.9746 1.9755 418.1738 418.3990 0.0338 -1.0000 -1.0000 4539710 1586738804.30 151.6119 60.0019 32.0000 1.9741 1.9750 418.2490 418.4734 0.0336 -1.0000 -1.0000 4539772 1586738804.40 151.6119 60.0019 32.0000 1.9735 1.9743 418.4154 418.6403 0.0338 -1.0000 -1.0000 4539851 1586738804.50 151.6119 60.0019 32.0000 1.9736 1.9744 418.3458 418.5713 0.0338 -1.0000 -1.0000 4539913 1586738804.60 151.4509 60.0022 32.0000 1.9737 1.9746 418.1589 418.3839 0.0337 -1.0000 -1.0000 4540288 1586738804.70 151.4509 60.0022 32.0000 1.9736 1.9745 418.1959 418.4217 0.0339 -1.0000 -1.0000 4540366 1586738804.80 151.4509 60.0022 32.0000 1.9729 1.9738 418.2075 418.4325 0.0337 -1.0000 -1.0000 4540429 1586738804.90 151.4509 60.0022 32.0000 1.9734 1.9743 418.4185 418.6433 0.0337 -1.0000 -1.0000 4540491 1586738805.00 151.4509 60.0022 32.0000 1.9730 1.9739 418.4213 418.6458 0.0337 -1.0000 -1.0000 4540569 1586738805.10 151.4509 60.0022 32.0000 1.9735 1.9744 418.3039 418.5290 0.0338 -1.0000 -1.0000 4540632 1586738805.20 151.5882 60.0022 32.0000 1.9740 1.9749 418.1976 418.4228 0.0338 -1.0000 -1.0000 4540960 1586738805.30 151.5882 60.0022 32.0000 1.9738 1.9746 418.4971 418.7226 0.0338 -1.0000 -1.0000 4541038 1586738805.40 151.5882 60.0022 32.0000 1.9732 1.9741 418.3745 418.5994 0.0337 -1.0000 -1.0000 4541100 1586738805.50 151.5882 60.0022 32.0000 1.9737 1.9746 418.2872 418.5127 0.0339 -1.0000 -1.0000 4541163 1586738805.60 151.5882 60.0022 32.0000 1.9734 1.9743 418.1059 418.3310 0.0338 -1.0000 -1.0000 4541225 1586738805.70 151.5062 60.0022 32.0000 1.9730 1.9739 418.2579 418.4830 0.0337 -1.0000 -1.0000 4541569 1586738805.80 151.5062 60.0022 32.0000 1.9731 1.9740 418.4153 418.6406 0.0338 -1.0000 -1.0000 4541631 1586738805.90 151.5062 60.0022 32.0000 1.9732 1.9740 418.4382 418.6639 0.0338 -1.0000 -1.0000 4541710 1586738806.00 151.5062 60.0022 32.0000 1.9742 1.9751 418.2221 418.4471 0.0337 -1.0000 -1.0000 4541772 1586738806.10 151.5062 60.0022 32.0000 1.9741 1.9750 418.1501 418.3748 0.0337 -1.0000 -1.0000 4541819 1586738806.20 151.4923 60.0022 32.0000 1.9738 1.9747 418.2019 418.4279 0.0339 -1.0000 -1.0000 4542038 1586738806.30 151.4582 60.0022 32.0000 1.9733 1.9742 418.3017 418.5269 0.0338 -1.0000 -1.0000 4542100 1586738806.40 151.4582 60.0022 32.0000 1.9737 1.9745 418.2844 418.5099 0.0338 -1.0000 -1.0000 4542178 1586738806.50 151.4582 60.0022 32.0000 1.9741 1.9750 418.1719 418.3965 0.0337 -1.0000 -1.0000 4542241 1586738806.60 151.4582 60.0022 32.0000 1.9742 1.9750 418.1871 418.4122 0.0338 -1.0000 -1.0000 4542303 1586738806.70 151.4582 60.0022 32.0000 1.9740 1.9749 418.3675 418.5921 0.0337 -1.0000 -1.0000 4542366 1586738806.80 151.5762 60.0022 32.0000 1.9741 1.9750 418.3917 418.6165 0.0338 -1.0000 -1.0000 4542428 1586738806.90 151.5762 60.0022 32.0000 1.9743 1.9752 418.2215 418.4465 0.0337 -1.0000 -1.0000 4542491 1586738807.00 151.5762 60.0022 32.0000 1.9743 1.9752 418.1039 418.3288 0.0338 -1.0000 -1.0000 4542569 1586738807.10 151.5762 60.0022 32.0000 1.9730 1.9739 418.3116 418.5367 0.0338 -1.0000 -1.0000 4542631 1586738807.20 151.5762 60.0022 32.0000 1.9729 1.9738 418.4092 418.6350 0.0339 -1.0000 -1.0000 4542803 1586738807.30 151.5280 60.0022 32.0000 1.9738 1.9746 418.3286 418.5544 0.0339 -1.0000 -1.0000 4542881 1586738807.40 151.4992 60.0022 32.0000 1.9738 1.9746 418.1862 418.4117 0.0338 -1.0000 -1.0000 4542944 1586738807.50 151.4992 60.0022 32.0000 1.9733 1.9742 418.2070 418.4321 0.0338 -1.0000 -1.0000 4543006 1586738807.60 151.4992 60.0022 32.0000 1.9732 1.9741 418.3998 418.6248 0.0337 -1.0000 -1.0000 4543069 1586738807.70 151.4992 60.0022 32.0000 1.9733 1.9742 418.4216 418.6468 0.0338 -1.0000 -1.0000 4543147 1586738807.80 151.4992 60.0022 32.0000 1.9729 1.9738 418.2001 418.4259 0.0339 -1.0000 -1.0000 4543319 1586738807.90 151.4377 60.0022 32.0000 1.9733 1.9742 418.2092 418.4348 0.0338 -1.0000 -1.0000 4543397 1586738808.00 151.4377 60.0022 32.0000 1.9730 1.9739 418.1900 418.4156 0.0339 -1.0000 -1.0000 4543459 1586738808.10 151.4377 60.0022 32.0000 1.9731 1.9740 418.3573 418.5838 0.0340 -1.0000 -1.0000 4543522 1586738808.20 151.4377 60.0022 32.0000 1.9726 1.9735 418.2889 418.5143 0.0338 -1.0000 -1.0000 4543600 1586738808.30 151.4377 60.0022 32.0000 1.9743 1.9752 418.1767 418.4024 0.0339 -1.0000 -1.0000 4543850 1586738808.40 151.4377 60.0022 32.0000 1.9739 1.9748 418.1539 418.3791 0.0337 -1.0000 -1.0000 4543928 1586738808.50 151.4357 60.0022 32.0000 1.9738 1.9747 418.2201 418.4455 0.0338 -1.0000 -1.0000 4543990 1586738808.60 151.4353 60.0022 32.0000 1.9735 1.9744 418.2984 418.5237 0.0338 -1.0000 -1.0000 4544053 1586738808.70 151.4353 60.0022 32.0000 1.9738 1.9746 418.1066 418.3310 0.0336 -1.0000 -1.0000 4544116 1586738808.80 151.4353 60.0022 32.0000 1.9741 1.9750 418.1423 418.3678 0.0338 -1.0000 -1.0000 4544303 1586738808.90 151.4353 60.0022 32.0000 1.9735 1.9744 418.1394 418.3642 0.0338 -1.0000 -1.0000 4544365 1586738809.00 151.4378 60.0022 32.0000 1.9728 1.9737 418.3027 418.5287 0.0339 -1.0000 -1.0000 4544444 1586738809.10 151.4869 60.0022 32.0000 1.9739 1.9748 418.4436 418.6707 0.0340 -1.0000 -1.0000 4544506 1586738809.20 151.4869 60.0022 32.0000 1.9735 1.9744 418.2925 418.5182 0.0338 -1.0000 -1.0000 4544568 1586738809.30 151.4869 60.0022 32.0000 1.9736 1.9745 418.0906 418.3160 0.0338 -1.0000 -1.0000 4545068 1586738809.40 151.4869 60.0022 32.0000 1.9727 1.9735 418.2807 418.5053 0.0337 -1.0000 -1.0000 4545131 1586738809.50 151.4869 60.0022 32.0000 1.9736 1.9745 418.3222 418.5470 0.0337 -1.0000 -1.0000 4545193 1586738809.60 151.4304 60.0024 32.0000 1.9735 1.9744 418.4789 418.7034 0.0337 -1.0000 -1.0000 4545271 1586738809.70 151.4137 60.0025 32.0000 1.9732 1.9740 418.2627 418.4879 0.0338 -1.0000 -1.0000 4545334 1586738809.80 151.4137 60.0025 32.0000 1.9730 1.9739 418.3597 418.5856 0.0339 -1.0000 -1.0000 4545568 1586738809.90 151.4137 60.0025 32.0000 1.9731 1.9740 418.3894 418.6147 0.0338 -1.0000 -1.0000 4545646 1586738810.00 151.4137 60.0025 32.0000 1.9741 1.9750 418.2916 418.5167 0.0338 -1.0000 -1.0000 4545709 1586738810.10 151.4137 60.0025 32.0000 1.9744 1.9752 418.1605 418.3857 0.0338 -1.0000 -1.0000 4545771 1586738810.20 151.4321 60.0025 32.0000 1.9738 1.9746 418.2509 418.4769 0.0339 -1.0000 -1.0000 4545834 1586738810.30 151.4321 60.0025 32.0000 1.9728 1.9737 418.3976 418.6238 0.0339 -1.0000 -1.0000 4546052 1586738810.40 151.4321 60.0025 32.0000 1.9739 1.9747 418.4045 418.6302 0.0338 -1.0000 -1.0000 4546115 1586738810.50 151.4321 60.0025 32.0000 1.9747 1.9755 418.1799 418.4055 0.0338 -1.0000 -1.0000 4546177 1586738810.60 151.4321 60.0025 32.0000 1.9739 1.9748 418.2198 418.4457 0.0338 -1.0000 -1.0000 4546240 1586738810.70 151.4321 60.0025 32.0000 1.9735 1.9744 418.3013 418.5263 0.0338 -1.0000 -1.0000 4546318 1586738810.80 151.5388 60.0025 32.0000 1.9731 1.9740 418.4024 418.6283 0.0339 -1.0000 -1.0000 4546552 1586738810.90 151.5388 60.0025 32.0000 1.9739 1.9748 418.2167 418.4415 0.0337 -1.0000 -1.0000 4546615 1586738811.00 151.5388 60.0025 32.0000 1.9745 1.9754 418.1664 418.3915 0.0338 -1.0000 -1.0000 4546693 1586738811.10 151.5388 60.0025 32.0000 1.9732 1.9740 418.3237 418.5489 0.0338 -1.0000 -1.0000 4546756 1586738811.20 151.5388 60.0025 32.0000 1.9731 1.9740 418.4025 418.6278 0.0338 -1.0000 -1.0000 4546818 1586738811.30 151.4891 60.0025 32.0000 1.9742 1.9751 418.2491 418.4743 0.0338 -1.0000 -1.0000 4547224 1586738811.40 151.4605 60.0025 32.0000 1.9740 1.9749 418.1493 418.3755 0.0340 -1.0000 -1.0000 4547286 1586738811.50 151.4605 60.0025 32.0000 1.9741 1.9750 418.1732 418.3985 0.0338 -1.0000 -1.0000 4547349 1586738811.60 151.4605 60.0025 32.0000 1.9722 1.9731 418.2283 418.4533 0.0337 -1.0000 -1.0000 4547427 1586738811.70 151.4605 60.0025 32.0000 1.9732 1.9741 418.3637 418.5888 0.0338 -1.0000 -1.0000 4547489 1586738811.80 151.4605 60.0025 32.0000 1.9731 1.9740 418.3446 418.5709 0.0339 -1.0000 -1.0000 4547552 1586738811.90 151.4664 60.0025 32.0000 1.9740 1.9749 418.2273 418.4528 0.0338 -1.0000 -1.0000 4548036 1586738812.00 151.5463 60.0025 32.0000 1.9734 1.9742 418.2764 418.5023 0.0339 -1.0000 -1.0000 4548099 1586738812.10 151.5463 60.0025 32.0000 1.9736 1.9744 418.3678 418.5934 0.0338 -1.0000 -1.0000 4548161 1586738812.20 151.5463 60.0025 32.0000 1.9727 1.9735 418.3636 418.5890 0.0338 -1.0000 -1.0000 4548240 1586738812.30 151.5463 60.0025 32.0000 1.9740 1.9748 418.2646 418.4902 0.0339 -1.0000 -1.0000 4548302 1586738812.40 151.5463 60.0025 32.0000 1.9742 1.9750 418.1015 418.3273 0.0339 -1.0000 -1.0000 4548380 1586738812.50 151.5383 60.0025 32.0000 1.9730 1.9739 418.2550 418.4802 0.0338 -1.0000 -1.0000 4548443 1586738812.60 151.5383 60.0025 32.0000 1.9725 1.9734 418.4036 418.6275 0.0336 -1.0000 -1.0000 4548505 1586738812.70 151.5383 60.0025 32.0000 1.9729 1.9738 418.2176 418.4432 0.0338 -1.0000 -1.0000 4548568 1586738812.80 151.5383 60.0025 32.0000 1.9743 1.9752 418.1801 418.4052 0.0338 -1.0000 -1.0000 4548646 1586738812.90 151.5383 60.0025 32.0000 1.9739 1.9747 418.1950 418.4200 0.0338 -1.0000 -1.0000 4548708 1586738813.00 151.4871 60.0025 32.0000 1.9730 1.9738 418.3157 418.5413 0.0338 -1.0000 -1.0000 4548786 1586738813.10 151.4760 60.0025 32.0000 1.9728 1.9737 418.2992 418.5247 0.0339 -1.0000 -1.0000 4548849 1586738813.20 151.4760 60.0025 32.0000 1.9740 1.9749 418.2287 418.4547 0.0339 -1.0000 -1.0000 4548911 1586738813.30 151.4760 60.0025 32.0000 1.9739 1.9748 418.1786 418.4046 0.0339 -1.0000 -1.0000 4548989 1586738813.40 151.4760 60.0025 32.0000 1.9734 1.9743 418.2998 418.5245 0.0336 -1.0000 -1.0000 4549052 1586738813.50 151.4760 60.0025 32.0000 1.9733 1.9742 418.3497 418.5755 0.0339 -1.0000 -1.0000 4549114 1586738813.60 151.5562 60.0025 32.0000 1.9740 1.9748 418.2859 418.5115 0.0338 -1.0000 -1.0000 4549192 1586738813.70 151.5562 60.0025 32.0000 1.9737 1.9746 418.1862 418.4115 0.0338 -1.0000 -1.0000 4549255 1586738813.80 151.5562 60.0025 32.0000 1.9740 1.9748 418.0658 418.2908 0.0338 -1.0000 -1.0000 4549317 1586738813.90 151.5562 60.0025 32.0000 1.9731 1.9740 418.4154 418.6411 0.0338 -1.0000 -1.0000 4549380 1586738814.00 151.5562 60.0025 32.0000 1.9722 1.9731 418.3685 418.5933 0.0337 -1.0000 -1.0000 4549442 1586738814.10 151.4901 60.0025 32.0000 1.9729 1.9738 418.3361 418.5614 0.0338 -1.0000 -1.0000 4549505 1586738814.20 151.4334 60.0025 32.0000 1.9744 1.9753 418.3033 418.5288 0.0338 -1.0000 -1.0000 4549583 1586738814.30 151.4334 60.0025 32.0000 1.9733 1.9742 418.4119 418.6372 0.0338 -1.0000 -1.0000 4549645 1586738814.40 151.4334 60.0025 32.0000 1.9722 1.9731 418.3983 418.6233 0.0337 -1.0000 -1.0000 4549723 1586738814.50 151.4334 60.0025 32.0000 1.9726 1.9735 418.4068 418.6324 0.0339 -1.0000 -1.0000 4550051 1586738814.60 151.4334 60.0025 32.0000 1.9750 1.9758 418.1904 418.4157 0.0338 -1.0000 -1.0000 4550114 1586738814.70 151.4334 60.0025 32.0000 1.9743 1.9752 418.1362 418.3604 0.0337 -1.0000 -1.0000 4550192 1586738814.80 151.4273 60.0028 32.0000 1.9736 1.9745 418.3242 418.5504 0.0340 -1.0000 -1.0000 4550255 1586738814.90 151.4273 60.0028 32.0000 1.9730 1.9739 418.3757 418.6013 0.0338 -1.0000 -1.0000 4550317 1586738815.00 151.4273 60.0028 32.0000 1.9732 1.9741 418.2936 418.5187 0.0338 -1.0000 -1.0000 4550645 1586738815.10 151.4273 60.0028 32.0000 1.9744 1.9752 418.2198 418.4447 0.0337 -1.0000 -1.0000 4550723 1586738815.20 151.4273 60.0028 32.0000 1.9739 1.9748 418.3142 418.5389 0.0337 -1.0000 -1.0000 4550786 1586738815.30 151.5619 60.0028 32.0000 1.9735 1.9744 418.4353 418.6592 0.0336 -1.0000 -1.0000 4550864 1586738815.40 151.5658 60.0028 32.0000 1.9740 1.9749 418.2785 418.5035 0.0337 -1.0000 -1.0000 4550926 1586738815.50 151.5658 60.0028 32.0000 1.9742 1.9751 418.1932 418.4180 0.0338 -1.0000 -1.0000 4551051 1586738815.60 151.5658 60.0028 32.0000 1.9744 1.9753 418.1702 418.3962 0.0339 -1.0000 -1.0000 4551129 1586738815.70 151.5658 60.0028 32.0000 1.9736 1.9745 418.3587 418.5848 0.0338 -1.0000 -1.0000 4551192 1586738815.80 151.5658 60.0028 32.0000 1.9729 1.9737 418.5221 418.7474 0.0338 -1.0000 -1.0000 4551254 1586738815.90 151.5394 60.0028 32.0000 1.9729 1.9737 418.3370 418.5630 0.0338 -1.0000 -1.0000 4551317 1586738816.00 151.5394 60.0028 32.0000 1.9734 1.9743 418.3285 418.5535 0.0338 -1.0000 -1.0000 4551551 1586738816.10 151.5394 60.0028 32.0000 1.9741 1.9750 418.2057 418.4310 0.0338 -1.0000 -1.0000 4551614 1586738816.20 151.5394 60.0028 32.0000 1.9732 1.9740 418.2771 418.5019 0.0338 -1.0000 -1.0000 4551692 1586738816.30 151.5394 60.0028 32.0000 1.9726 1.9735 418.3891 418.6147 0.0338 -1.0000 -1.0000 4551754 1586738816.40 151.3996 60.0028 32.0000 1.9727 1.9736 418.4827 418.7088 0.0339 -1.0000 -1.0000 4551832 1586738816.50 151.3821 60.0028 32.0000 1.9729 1.9738 418.1199 418.3445 0.0337 -1.0000 -1.0000 4552551 1586738816.60 151.3821 60.0028 32.0000 1.9727 1.9736 418.2605 418.4856 0.0337 -1.0000 -1.0000 4552613 1586738816.70 151.3821 60.0028 32.0000 1.9729 1.9738 418.3967 418.6210 0.0337 -1.0000 -1.0000 4552691 1586738816.80 151.3821 60.0028 32.0000 1.9732 1.9741 418.3479 418.5730 0.0338 -1.0000 -1.0000 4552754 1586738816.90 151.3821 60.0028 32.0000 1.9739 1.9748 418.1584 418.3837 0.0338 -1.0000 -1.0000 4552816 1586738817.00 151.5692 60.0028 32.0000 1.9737 1.9746 418.2024 418.4278 0.0339 -1.0000 -1.0000 4552894 1586738817.10 151.5692 60.0028 32.0000 1.9734 1.9743 418.2680 418.4921 0.0337 -1.0000 -1.0000 4552957 1586738817.20 151.5692 60.0028 32.0000 1.9741 1.9750 418.4554 418.6804 0.0337 -1.0000 -1.0000 4553019 1586738817.30 151.5692 60.0028 32.0000 1.9732 1.9741 418.3050 418.5304 0.0339 -1.0000 -1.0000 4553082 1586738817.40 151.5692 60.0028 32.0000 1.9738 1.9747 418.2135 418.4382 0.0337 -1.0000 -1.0000 4553160 1586738817.50 151.5692 60.0028 32.0000 1.9740 1.9748 418.2906 418.5151 0.0337 -1.0000 -1.0000 4553223 1586738817.60 151.4518 60.0028 32.0000 1.9729 1.9737 418.2863 418.5115 0.0339 -1.0000 -1.0000 4553301 1586738817.70 151.4518 60.0028 32.0000 1.9737 1.9746 418.2390 418.4638 0.0337 -1.0000 -1.0000 4553363 1586738817.80 151.4518 60.0028 32.0000 1.9736 1.9745 418.0882 418.3138 0.0338 -1.0000 -1.0000 4553426 1586738817.90 151.4518 60.0028 32.0000 1.9730 1.9739 418.1976 418.4222 0.0337 -1.0000 -1.0000 4553504 1586738818.00 151.4518 60.0028 32.0000 1.9729 1.9738 418.3333 418.5582 0.0337 -1.0000 -1.0000 4553566 1586738818.10 151.4466 60.0028 32.0000 1.9733 1.9742 418.4881 418.7122 0.0336 -1.0000 -1.0000 4553629 1586738818.20 151.4449 60.0028 32.0000 1.9730 1.9739 418.3933 418.6183 0.0338 -1.0000 -1.0000 4553691 1586738818.30 151.4449 60.0028 32.0000 1.9741 1.9750 418.2109 418.4349 0.0336 -1.0000 -1.0000 4553754 1586738818.40 151.4449 60.0028 32.0000 1.9745 1.9753 418.1739 418.3984 0.0337 -1.0000 -1.0000 4553832 1586738818.50 151.4449 60.0028 32.0000 1.9733 1.9741 418.2989 418.5234 0.0337 -1.0000 -1.0000 4553941 1586738818.60 151.4449 60.0028 32.0000 1.9731 1.9740 418.3033 418.5282 0.0338 -1.0000 -1.0000 4554066 1586738818.70 151.4445 60.0028 32.0000 1.9735 1.9744 418.2395 418.4646 0.0337 -1.0000 -1.0000 4554144 1586738818.80 151.4445 60.0028 32.0000 1.9748 1.9756 418.0650 418.2897 0.0337 -1.0000 -1.0000 4554191 1586738818.90 151.4445 60.0028 32.0000 1.9747 1.9756 418.1651 418.3910 0.0339 -1.0000 -1.0000 4554254 1586738819.00 151.4445 60.0028 32.0000 1.9743 1.9752 418.2147 418.4399 0.0337 -1.0000 -1.0000 4554332 1586738819.10 151.4445 60.0028 32.0000 1.9729 1.9738 418.3854 418.6108 0.0338 -1.0000 -1.0000 4554831 1586738819.20 151.5150 60.0028 32.0000 1.9734 1.9743 418.4365 418.6615 0.0338 -1.0000 -1.0000 4554894 1586738819.30 151.5326 60.0028 32.0000 1.9739 1.9748 418.3239 418.5487 0.0336 -1.0000 -1.0000 4554956 1586738819.40 151.5326 60.0028 32.0000 1.9742 1.9751 418.2176 418.4427 0.0338 -1.0000 -1.0000 4555019 1586738819.50 151.5326 60.0028 32.0000 1.9735 1.9743 418.2645 418.4891 0.0337 -1.0000 -1.0000 4555097 1586738819.60 151.5326 60.0028 32.0000 1.9734 1.9743 418.3614 418.5868 0.0339 -1.0000 -1.0000 4555331 1586738819.70 151.5326 60.0028 32.0000 1.9727 1.9736 418.4240 418.6490 0.0337 -1.0000 -1.0000 4555394 1586738819.80 151.5586 60.0020 32.0000 1.9735 1.9744 418.2958 418.5204 0.0338 -1.0000 -1.0000 4555456 1586738819.90 151.5586 60.0020 32.0000 1.9739 1.9748 418.1801 418.4048 0.0336 -1.0000 -1.0000 4555519 1586738820.00 151.5586 60.0020 32.0000 1.9739 1.9748 418.3023 418.5274 0.0338 -1.0000 -1.0000 4555581 1586738820.10 151.5586 60.0020 32.0000 1.9727 1.9736 418.4455 418.6709 0.0339 -1.0000 -1.0000 4556316 1586738820.20 151.5586 60.0020 32.0000 1.9733 1.9742 418.3276 418.5524 0.0336 -1.0000 -1.0000 4556394 1586738820.30 151.5586 60.0020 32.0000 1.9739 1.9748 418.1677 418.3924 0.0337 -1.0000 -1.0000 4556456 1586738820.40 151.5295 60.0020 32.0000 1.9739 1.9747 418.1838 418.4084 0.0337 -1.0000 -1.0000 4556519 1586738820.50 151.4500 60.0020 32.0000 1.9733 1.9742 418.3670 418.5919 0.0337 -1.0000 -1.0000 4556581 1586738820.60 151.4500 60.0020 32.0000 1.9731 1.9739 418.4637 418.6886 0.0338 -1.0000 -1.0000 4556644 1586738820.70 151.4500 60.0020 32.0000 1.9745 1.9753 418.3655 418.5910 0.0338 -1.0000 -1.0000 4556722 1586738820.80 151.4500 60.0020 32.0000 1.9746 1.9754 418.2174 418.4423 0.0337 -1.0000 -1.0000 4556784 1586738820.90 151.4500 60.0020 32.0000 1.9745 1.9754 418.2338 418.4583 0.0337 -1.0000 -1.0000 4556847 1586738821.00 151.5704 60.0020 32.0000 1.9734 1.9743 418.4873 418.7121 0.0337 -1.0000 -1.0000 4556925 1586738821.10 151.5704 60.0020 32.0000 1.9730 1.9738 418.4644 418.6895 0.0338 -1.0000 -1.0000 4556987 1586738821.20 151.5704 60.0020 32.0000 1.9734 1.9743 418.2589 418.4837 0.0337 -1.0000 -1.0000 4557050 1586738821.30 151.5704 60.0020 32.0000 1.9748 1.9756 418.2600 418.4837 0.0335 -1.0000 -1.0000 4557128 1586738821.40 151.5704 60.0020 32.0000 1.9732 1.9740 418.2856 418.5108 0.0339 -1.0000 -1.0000 4557190 1586738821.50 151.5704 60.0020 32.0000 1.9725 1.9733 418.3835 418.6085 0.0337 -1.0000 -1.0000 4557253 1586738821.60 151.5408 60.0020 32.0000 1.9736 1.9745 418.5060 418.7301 0.0336 -1.0000 -1.0000 4557425 1586738821.70 151.5408 60.0020 32.0000 1.9739 1.9748 418.2421 418.4679 0.0339 -1.0000 -1.0000 4557534 1586738821.80 151.5408 60.0020 32.0000 1.9752 1.9761 418.1864 418.4102 0.0336 -1.0000 -1.0000 4557597 1586738821.90 151.5408 60.0020 32.0000 1.9736 1.9744 418.2689 418.4931 0.0337 -1.0000 -1.0000 4557659 1586738822.00 151.5408 60.0020 32.0000 1.9725 1.9734 418.2568 418.4810 0.0336 -1.0000 -1.0000 4557721 1586738822.10 151.5408 60.0020 32.0000 1.9732 1.9741 418.1947 418.4187 0.0337 -1.0000 -1.0000 4557784 1586738822.20 151.4797 60.0020 32.0000 1.9735 1.9744 418.1477 418.3720 0.0336 -1.0000 -1.0000 4558019 1586738822.30 151.3207 60.0020 32.0000 1.9731 1.9739 418.2161 418.4410 0.0338 -1.0000 -1.0000 4558081 1586738822.40 151.3207 60.0020 32.0000 1.9726 1.9734 418.3459 418.5700 0.0336 -1.0000 -1.0000 4558159 1586738822.50 151.3207 60.0020 32.0000 1.9727 1.9736 418.3761 418.6000 0.0336 -1.0000 -1.0000 4558221 1586738822.60 151.3207 60.0020 32.0000 1.9739 1.9748 418.1981 418.4230 0.0337 -1.0000 -1.0000 4558284 1586738822.70 151.3207 60.0020 32.0000 1.9735 1.9744 418.2108 418.4338 0.0335 -1.0000 -1.0000 4558565 1586738822.80 151.4438 60.0020 32.0000 1.9736 1.9744 418.2848 418.5097 0.0338 -1.0000 -1.0000 4558628 1586738822.90 151.4438 60.0020 32.0000 1.9728 1.9737 418.4694 418.6943 0.0337 -1.0000 -1.0000 4558690 1586738823.00 151.4438 60.0020 32.0000 1.9728 1.9737 418.3762 418.6009 0.0336 -1.0000 -1.0000 4558768 1586738823.10 151.4438 60.0020 32.0000 1.9730 1.9739 418.1974 418.4205 0.0335 -1.0000 -1.0000 4558831 1586738823.20 151.4438 60.0020 32.0000 1.9731 1.9740 418.2352 418.4595 0.0337 -1.0000 -1.0000 4558893 1586738823.30 151.3881 60.0020 32.0000 1.9729 1.9738 418.3640 418.5884 0.0336 -1.0000 -1.0000 4559096 1586738823.40 151.3881 60.0020 32.0000 1.9723 1.9731 418.2848 418.5088 0.0336 -1.0000 -1.0000 4559159 1586738823.50 151.3881 60.0020 32.0000 1.9731 1.9740 418.1365 418.3614 0.0338 -1.0000 -1.0000 4559221 1586738823.60 151.3881 60.0020 32.0000 1.9728 1.9737 418.2234 418.4479 0.0337 -1.0000 -1.0000 4559284 1586738823.70 151.3881 60.0020 32.0000 1.9727 1.9736 418.4142 418.6382 0.0336 -1.0000 -1.0000 4559346 1586738823.80 151.3881 60.0020 32.0000 1.9728 1.9737 418.4390 418.6633 0.0337 -1.0000 -1.0000 4559409 1586738823.90 151.3941 60.0020 32.0000 1.9734 1.9742 418.3026 418.5268 0.0336 -1.0000 -1.0000 4559487 1586738824.00 151.3941 60.0020 32.0000 1.9739 1.9748 418.2273 418.4508 0.0336 -1.0000 -1.0000 4559549 1586738824.10 151.3941 60.0020 32.0000 1.9738 1.9747 418.1758 418.4006 0.0337 -1.0000 -1.0000 4559612 1586738824.20 151.3941 60.0020 32.0000 1.9730 1.9738 418.3388 418.5634 0.0337 -1.0000 -1.0000 4559690 1586738824.30 151.3941 60.0020 32.0000 1.9728 1.9737 418.2680 418.4934 0.0339 -1.0000 -1.0000 4559815 1586738824.40 151.3941 60.0020 32.0000 1.9741 1.9750 418.1813 418.4062 0.0337 -1.0000 -1.0000 4559893 1586738824.50 151.3634 60.0020 32.0000 1.9738 1.9747 418.1153 418.3395 0.0336 -1.0000 -1.0000 4559956 1586738824.60 151.3634 60.0020 32.0000 1.9729 1.9737 418.3166 418.5413 0.0338 -1.0000 -1.0000 4600018 1586738824.70 151.3634 60.0020 32.0000 1.9727 1.9736 418.4002 418.6251 0.0337 -1.0000 -1.0000 4600080 1586738824.80 151.3634 60.0020 32.0000 1.9732 1.9741 418.3105 418.5350 0.0336 -1.0000 -1.0000 4600362 1586738824.90 151.3634 60.0020 32.0000 1.9739 1.9748 418.1014 418.3256 0.0337 -1.0000 -1.0000 4600424 1586738825.00 151.5158 60.0023 32.0000 1.9732 1.9740 418.3153 418.5399 0.0337 -1.0000 -1.0000 4600502 1586738825.10 151.5158 60.0023 32.0000 1.9731 1.9740 418.4098 418.6346 0.0337 -1.0000 -1.0000 4600565 1586738825.20 151.5158 60.0023 32.0000 1.9738 1.9747 418.3561 418.5807 0.0337 -1.0000 -1.0000 4600627 1586738825.30 151.5158 60.0023 32.0000 1.9742 1.9750 418.1771 418.4014 0.0336 -1.0000 -1.0000 4600861 1586738825.40 151.5158 60.0023 32.0000 1.9734 1.9743 418.2277 418.4505 0.0335 -1.0000 -1.0000 4600924 1586738825.50 151.5158 60.0023 32.0000 1.9730 1.9739 418.3731 418.5968 0.0336 -1.0000 -1.0000 4600986 1586738825.60 151.3681 60.0023 32.0000 1.9732 1.9740 418.3601 418.5846 0.0337 -1.0000 -1.0000 4601064 1586738825.70 151.3681 60.0023 32.0000 1.9735 1.9743 418.2085 418.4332 0.0336 -1.0000 -1.0000 4601127 1586738825.80 151.3681 60.0023 32.0000 1.9740 1.9749 418.2508 418.4749 0.0337 -1.0000 -1.0000 4601299 1586738825.90 151.3681 60.0023 32.0000 1.9724 1.9732 418.4438 418.6688 0.0337 -1.0000 -1.0000 4601377 1586738826.00 151.3681 60.0023 32.0000 1.9731 1.9739 418.4394 418.6632 0.0336 -1.0000 -1.0000 4601439 1586738826.10 151.4965 60.0023 32.0000 1.9730 1.9738 418.3249 418.5492 0.0337 -1.0000 -1.0000 4601502 1586738826.20 151.4965 60.0023 32.0000 1.9739 1.9747 418.2068 418.4310 0.0336 -1.0000 -1.0000 4601580 1586738826.30 151.4965 60.0023 32.0000 1.9734 1.9743 418.1968 418.4211 0.0337 -1.0000 -1.0000 4602299 1586738826.40 151.4965 60.0023 32.0000 1.9730 1.9739 418.3882 418.6128 0.0336 -1.0000 -1.0000 4602377 1586738826.50 151.4965 60.0023 32.0000 1.9727 1.9736 418.3217 418.5465 0.0338 -1.0000 -1.0000 4602439 1586738826.60 151.4916 60.0023 32.0000 1.9732 1.9740 418.2227 418.4471 0.0337 -1.0000 -1.0000 4602502 1586738826.70 151.4767 60.0023 32.0000 1.9731 1.9740 418.2775 418.5019 0.0336 -1.0000 -1.0000 4602580 1586738826.80 151.4767 60.0023 32.0000 1.9724 1.9732 418.3853 418.6098 0.0337 -1.0000 -1.0000 4602642 1586738826.90 151.4767 60.0023 32.0000 1.9727 1.9736 418.3847 418.6084 0.0336 -1.0000 -1.0000 4602705 1586738827.00 151.4767 60.0023 32.0000 1.9730 1.9739 418.2006 418.4247 0.0336 -1.0000 -1.0000 4602783 1586738827.10 151.4767 60.0023 32.0000 1.9737 1.9746 418.1397 418.3634 0.0336 -1.0000 -1.0000 4602845 1586738827.20 151.4700 60.0023 32.0000 1.9733 1.9742 418.2961 418.5203 0.0336 -1.0000 -1.0000 4602908 1586738827.30 151.4700 60.0023 32.0000 1.9731 1.9740 418.3279 418.5525 0.0337 -1.0000 -1.0000 4603111 1586738827.40 151.4700 60.0023 32.0000 1.9726 1.9734 418.3604 418.5853 0.0337 -1.0000 -1.0000 4603173 1586738827.50 151.4700 60.0023 32.0000 1.9738 1.9747 418.2075 418.4316 0.0336 -1.0000 -1.0000 4603236 1586738827.60 151.4700 60.0023 32.0000 1.9735 1.9744 418.1062 418.3298 0.0336 -1.0000 -1.0000 4603314 1586738827.70 151.4125 60.0023 32.0000 1.9737 1.9745 418.3084 418.5317 0.0335 -1.0000 -1.0000 4603376 1586738827.80 151.3993 60.0023 32.0000 1.9729 1.9738 418.5027 418.7268 0.0337 -1.0000 -1.0000 4603439 1586738827.90 151.3993 60.0023 32.0000 1.9736 1.9745 418.2450 418.4696 0.0336 -1.0000 -1.0000 4603548 1586738828.00 151.3993 60.0023 32.0000 1.9735 1.9744 418.1434 418.3667 0.0335 -1.0000 -1.0000 4603611 1586738828.10 151.3993 60.0023 32.0000 1.9727 1.9735 418.2968 418.5212 0.0336 -1.0000 -1.0000 4603673 1586738828.20 151.3993 60.0023 32.0000 1.9727 1.9736 418.4153 418.6394 0.0337 -1.0000 -1.0000 4603736 1586738828.30 151.4697 60.0023 32.0000 1.9732 1.9741 418.3242 418.5482 0.0336 -1.0000 -1.0000 4603798 1586738828.40 151.4697 60.0023 32.0000 1.9737 1.9746 418.1902 418.4156 0.0338 -1.0000 -1.0000 4604126 1586738828.50 151.4697 60.0023 32.0000 1.9732 1.9741 418.1742 418.3989 0.0337 -1.0000 -1.0000 4604189 1586738828.60 151.4697 60.0023 32.0000 1.9729 1.9738 418.3474 418.5714 0.0335 -1.0000 -1.0000 4604251 1586738828.70 151.4697 60.0023 32.0000 1.9730 1.9738 418.3304 418.5540 0.0336 -1.0000 -1.0000 4604329 1586738828.80 151.3913 60.0023 32.0000 1.9736 1.9745 418.2248 418.4495 0.0337 -1.0000 -1.0000 4604392 1586738828.90 151.3701 60.0023 32.0000 1.9727 1.9735 418.2289 418.4538 0.0337 -1.0000 -1.0000 4604829 1586738829.00 151.3701 60.0023 32.0000 1.9726 1.9735 418.3882 418.6130 0.0336 -1.0000 -1.0000 4604892 1586738829.10 151.3701 60.0023 32.0000 1.9737 1.9745 418.3723 418.5958 0.0336 -1.0000 -1.0000 4604954 1586738829.20 151.3701 60.0023 32.0000 1.9735 1.9744 418.2136 418.4379 0.0337 -1.0000 -1.0000 4605017 1586738829.30 151.3701 60.0023 32.0000 1.9735 1.9744 418.2149 418.4393 0.0337 -1.0000 -1.0000 4605095 1586738829.40 151.4167 60.0023 32.0000 1.9730 1.9738 418.2778 418.5024 0.0337 -1.0000 -1.0000 4605282 1586738829.50 151.4167 60.0023 32.0000 1.9736 1.9745 418.3018 418.5262 0.0337 -1.0000 -1.0000 4605345 1586738829.60 151.4167 60.0023 32.0000 1.9731 1.9740 418.4056 418.6309 0.0338 -1.0000 -1.0000 4605423 1586738829.70 151.4167 60.0023 32.0000 1.9735 1.9744 418.3136 418.5389 0.0338 -1.0000 -1.0000 4605485 1586738829.80 151.4167 60.0023 32.0000 1.9735 1.9744 418.2150 418.4380 0.0335 -1.0000 -1.0000 4605548 1586738829.90 151.4618 60.0022 32.0000 1.9740 1.9748 418.2062 418.4298 0.0335 -1.0000 -1.0000 4605782 1586738830.00 151.4618 60.0022 32.0000 1.9733 1.9742 418.4109 418.6349 0.0337 -1.0000 -1.0000 4605845 1586738830.10 151.4618 60.0022 32.0000 1.9735 1.9743 418.4728 418.6972 0.0337 -1.0000 -1.0000 4605907 1586738830.20 151.4618 60.0022 32.0000 1.9739 1.9748 418.3162 418.5417 0.0338 -1.0000 -1.0000 4605985 1586738830.30 151.4618 60.0022 32.0000 1.9734 1.9743 418.2088 418.4336 0.0337 -1.0000 -1.0000 4606048 1586738830.40 151.4618 60.0022 32.0000 1.9735 1.9744 418.3080 418.5322 0.0336 -1.0000 -1.0000 4606126 1586738830.50 151.4618 60.0022 32.0000 1.9734 1.9743 418.3174 418.5418 0.0336 -1.0000 -1.0000 4606188 1586738830.60 151.4854 60.0022 32.0000 1.9736 1.9745 418.3556 418.5794 0.0336 -1.0000 -1.0000 4606251 1586738830.70 151.4854 60.0022 32.0000 1.9741 1.9750 418.1891 418.4144 0.0338 -1.0000 -1.0000 4606329 1586738830.80 151.4854 60.0022 32.0000 1.9740 1.9749 418.2499 418.4742 0.0337 -1.0000 -1.0000 4606392 1586738830.90 151.4854 60.0022 32.0000 1.9730 1.9739 418.3227 418.5478 0.0337 -1.0000 -1.0000 4606454 1586738831.00 151.4854 60.0022 32.0000 1.9728 1.9737 418.4129 418.6375 0.0337 -1.0000 -1.0000 4606517 1586738831.10 151.4789 60.0022 32.0000 1.9740 1.9749 418.1718 418.3964 0.0337 -1.0000 -1.0000 4606595 1586738831.20 151.4779 60.0022 32.0000 1.9731 1.9740 418.2554 418.4801 0.0338 -1.0000 -1.0000 4606657 1586738831.30 151.4779 60.0022 32.0000 1.9727 1.9736 418.3817 418.6070 0.0338 -1.0000 -1.0000 4606719 1586738831.40 151.4779 60.0022 32.0000 1.9734 1.9742 418.4068 418.6320 0.0338 -1.0000 -1.0000 4606782 1586738831.50 151.4779 60.0022 32.0000 1.9733 1.9741 418.2375 418.4623 0.0337 -1.0000 -1.0000 4606844 1586738831.60 151.4779 60.0022 32.0000 1.9735 1.9744 418.1630 418.3878 0.0337 -1.0000 -1.0000 4606922 1586738831.70 151.4736 60.0022 32.0000 1.9732 1.9741 418.1911 418.4159 0.0337 -1.0000 -1.0000 4606985 1586738831.80 151.4736 60.0022 32.0000 1.9739 1.9748 418.3107 418.5350 0.0336 -1.0000 -1.0000 4607047 1586738831.90 151.4736 60.0022 32.0000 1.9734 1.9742 418.4229 418.6473 0.0337 -1.0000 -1.0000 4607126 1586738832.00 151.4736 60.0022 32.0000 1.9741 1.9750 418.2863 418.5107 0.0337 -1.0000 -1.0000 4607813 1586738832.10 151.4736 60.0022 32.0000 1.9743 1.9751 418.2134 418.4377 0.0336 -1.0000 -1.0000 4607985 1586738832.20 151.4978 60.0022 32.0000 1.9738 1.9747 418.4445 418.6688 0.0337 -1.0000 -1.0000 4608063 1586738832.30 151.4978 60.0022 32.0000 1.9742 1.9751 418.4297 418.6543 0.0337 -1.0000 -1.0000 4608126 1586738832.40 151.4978 60.0022 32.0000 1.9739 1.9748 418.2373 418.4613 0.0336 -1.0000 -1.0000 4608188 1586738832.50 151.4978 60.0022 32.0000 1.9737 1.9746 418.2947 418.5194 0.0337 -1.0000 -1.0000 4608250 1586738832.60 151.4978 60.0022 32.0000 1.9741 1.9749 418.3156 418.5407 0.0337 -1.0000 -1.0000 4608313 1586738832.70 151.4668 60.0022 32.0000 1.9726 1.9735 418.4113 418.6363 0.0338 -1.0000 -1.0000 4608391 1586738832.80 151.4327 60.0022 32.0000 1.9734 1.9743 418.4047 418.6299 0.0338 -1.0000 -1.0000 4608453 1586738832.90 151.4327 60.0022 32.0000 1.9740 1.9749 418.3888 418.6144 0.0339 -1.0000 -1.0000 4608516 1586738833.00 151.4327 60.0022 32.0000 1.9745 1.9754 418.2853 418.5097 0.0336 -1.0000 -1.0000 4608594 1586738833.10 151.4327 60.0022 32.0000 1.9748 1.9757 418.1659 418.3907 0.0337 -1.0000 -1.0000 4608657 1586738833.20 151.4327 60.0022 32.0000 1.9736 1.9744 418.2351 418.4594 0.0336 -1.0000 -1.0000 4608719 1586738833.30 151.4664 60.0022 32.0000 1.9728 1.9736 418.3047 418.5293 0.0337 -1.0000 -1.0000 4608797 1586738833.40 151.4664 60.0022 32.0000 1.9731 1.9739 418.2295 418.4542 0.0337 -1.0000 -1.0000 4608844 1586738833.50 151.4664 60.0022 32.0000 1.9741 1.9750 418.1348 418.3602 0.0338 -1.0000 -1.0000 4609031 1586738833.60 151.4664 60.0022 32.0000 1.9734 1.9742 418.2007 418.4251 0.0337 -1.0000 -1.0000 4609109 1586738833.70 151.4664 60.0022 32.0000 1.9730 1.9738 418.4106 418.6358 0.0337 -1.0000 -1.0000 4609172 1586738833.80 151.4198 60.0022 32.0000 1.9736 1.9745 418.3852 418.6103 0.0338 -1.0000 -1.0000 4609234 1586738833.90 151.4167 60.0022 32.0000 1.9739 1.9748 418.1278 418.3526 0.0337 -1.0000 -1.0000 4609313 1586738834.00 151.4167 60.0022 32.0000 1.9731 1.9740 418.2863 418.5113 0.0337 -1.0000 -1.0000 4610047 1586738834.10 151.4167 60.0022 32.0000 1.9729 1.9738 418.2983 418.5221 0.0335 -1.0000 -1.0000 4610109 1586738834.20 151.4167 60.0022 32.0000 1.9724 1.9733 418.5275 418.7522 0.0337 -1.0000 -1.0000 4610187 1586738834.30 151.4167 60.0022 32.0000 1.9735 1.9744 418.4535 418.6790 0.0338 -1.0000 -1.0000 4610250 1586738834.40 151.4441 60.0022 32.0000 1.9739 1.9748 418.3188 418.5436 0.0337 -1.0000 -1.0000 4610328 1586738834.50 151.4445 60.0022 32.0000 1.9734 1.9743 418.3304 418.5552 0.0337 -1.0000 -1.0000 4610391 1586738834.60 151.4445 60.0022 32.0000 1.9730 1.9739 418.3804 418.6047 0.0336 -1.0000 -1.0000 4610453 1586738834.70 151.4445 60.0022 32.0000 1.9740 1.9749 418.4162 418.6406 0.0337 -1.0000 -1.0000 4610516 1586738834.80 151.4445 60.0022 32.0000 1.9744 1.9753 418.2456 418.4713 0.0339 -1.0000 -1.0000 4610578 1586738834.90 151.4445 60.0022 32.0000 1.9737 1.9745 418.2406 418.4658 0.0338 -1.0000 -1.0000 4610641 1586738835.00 151.4496 60.0020 32.0000 1.9735 1.9744 418.1970 418.4214 0.0337 -1.0000 -1.0000 4610843 1586738835.10 151.4496 60.0020 32.0000 1.9735 1.9743 418.3650 418.5897 0.0337 -1.0000 -1.0000 4610906 1586738835.20 151.4496 60.0020 32.0000 1.9736 1.9745 418.4254 418.6501 0.0337 -1.0000 -1.0000 4610968 1586738835.30 151.4496 60.0020 32.0000 1.9737 1.9746 418.4292 418.6535 0.0336 -1.0000 -1.0000 4611031 1586738835.40 151.4496 60.0020 32.0000 1.9734 1.9742 418.3641 418.5883 0.0336 -1.0000 -1.0000 4611093 1586738835.50 151.5016 60.0020 32.0000 1.9738 1.9746 418.2914 418.5152 0.0336 -1.0000 -1.0000 4612093 1586738835.60 151.5942 60.0020 32.0000 1.9731 1.9740 418.3757 418.6005 0.0337 -1.0000 -1.0000 4612171 1586738835.70 151.5942 60.0020 32.0000 1.9729 1.9738 418.4897 418.7148 0.0338 -1.0000 -1.0000 4612234 1586738835.80 151.5942 60.0020 32.0000 1.9735 1.9743 418.3884 418.6146 0.0340 -1.0000 -1.0000 4612296 1586738835.90 151.5942 60.0020 32.0000 1.9733 1.9742 418.1396 418.3643 0.0337 -1.0000 -1.0000 4612359 1586738836.00 151.5942 60.0020 32.0000 1.9744 1.9753 418.1449 418.3691 0.0336 -1.0000 -1.0000 4612421 1586738836.10 151.4329 60.0020 32.0000 1.9739 1.9748 418.1735 418.3968 0.0335 -1.0000 -1.0000 4612484 1586738836.20 151.4329 60.0020 32.0000 1.9734 1.9743 418.3434 418.5679 0.0337 -1.0000 -1.0000 4612562 1586738836.30 151.4329 60.0020 32.0000 1.9734 1.9743 418.4705 418.6955 0.0337 -1.0000 -1.0000 4612624 1586738836.40 151.4329 60.0020 32.0000 1.9732 1.9741 418.3950 418.6204 0.0338 -1.0000 -1.0000 4612702 1586738836.50 151.4329 60.0020 32.0000 1.9736 1.9745 418.2645 418.4885 0.0336 -1.0000 -1.0000 4612765 1586738836.60 151.4271 60.0020 32.0000 1.9738 1.9747 418.2441 418.4685 0.0337 -1.0000 -1.0000 4612827 1586738836.70 151.4262 60.0020 32.0000 1.9730 1.9739 418.3212 418.5453 0.0336 -1.0000 -1.0000 4612890 1586738836.80 151.4262 60.0020 32.0000 1.9732 1.9741 418.4519 418.6763 0.0337 -1.0000 -1.0000 4612952 1586738836.90 151.4262 60.0020 32.0000 1.9737 1.9746 418.2821 418.5068 0.0336 -1.0000 -1.0000 4613030 1586738837.00 151.4262 60.0020 32.0000 1.9738 1.9747 418.1655 418.3901 0.0337 -1.0000 -1.0000 4613093 1586738837.10 151.4262 60.0020 32.0000 1.9737 1.9746 418.2842 418.5094 0.0338 -1.0000 -1.0000 4613155 1586738837.20 151.4786 60.0020 32.0000 1.9731 1.9740 418.3898 418.6145 0.0337 -1.0000 -1.0000 4613233 1586738837.30 151.4786 60.0020 32.0000 1.9735 1.9744 418.4082 418.6334 0.0337 -1.0000 -1.0000 4613296 1586738837.40 151.4786 60.0020 32.0000 1.9749 1.9758 418.2761 418.5010 0.0338 -1.0000 -1.0000 4613358 1586738837.50 151.4786 60.0020 32.0000 1.9745 1.9754 418.2456 418.4694 0.0336 -1.0000 -1.0000 4613421 1586738837.60 151.4786 60.0020 32.0000 1.9742 1.9750 418.2112 418.4362 0.0338 -1.0000 -1.0000 4613499 1586738837.70 151.4786 60.0020 32.0000 1.9735 1.9744 418.3234 418.5487 0.0338 -1.0000 -1.0000 4613562 1586738837.80 151.4786 60.0020 32.0000 1.9733 1.9742 418.3137 418.5387 0.0338 -1.0000 -1.0000 4613624 1586738837.90 151.4786 60.0020 32.0000 1.9742 1.9750 418.2599 418.4850 0.0337 -1.0000 -1.0000 4613702 1586738838.00 151.4786 60.0020 32.0000 1.9746 1.9755 418.2030 418.4271 0.0336 -1.0000 -1.0000 4613780 1586738838.10 151.4786 60.0020 32.0000 1.9737 1.9745 418.2847 418.5101 0.0338 -1.0000 -1.0000 4613858 1586738838.20 151.4786 60.0020 32.0000 1.9733 1.9742 418.4643 418.6892 0.0338 -1.0000 -1.0000 4613937 1586738838.30 151.4786 60.0020 32.0000 1.9732 1.9741 418.4314 418.6559 0.0336 -1.0000 -1.0000 4613999 1586738838.40 151.5312 60.0020 32.0000 1.9743 1.9752 418.5098 418.7340 0.0336 -1.0000 -1.0000 4614077 1586738838.50 151.5649 60.0020 32.0000 1.9752 1.9761 418.2730 418.4966 0.0336 -1.0000 -1.0000 4614140 1586738838.60 151.5649 60.0020 32.0000 1.9746 1.9755 418.2078 418.4325 0.0337 -1.0000 -1.0000 4614202 1586738838.70 151.5649 60.0020 32.0000 1.9735 1.9744 418.3898 418.6150 0.0338 -1.0000 -1.0000 4614264 1586738838.80 151.5649 60.0020 32.0000 1.9741 1.9750 418.3594 418.5851 0.0338 -1.0000 -1.0000 4614327 1586738838.90 151.5649 60.0020 32.0000 1.9744 1.9752 418.2351 418.4595 0.0336 -1.0000 -1.0000 4614390 1586738839.00 151.5649 60.0020 32.0000 1.9741 1.9750 418.0992 418.3233 0.0337 -1.0000 -1.0000 4614467 1586738839.10 151.5363 60.0020 32.0000 1.9733 1.9742 418.2429 418.4682 0.0337 -1.0000 -1.0000 4614827 1586738839.20 151.5322 60.0020 32.0000 1.9733 1.9742 418.4261 418.6499 0.0335 -1.0000 -1.0000 4614889 1586738839.30 151.5322 60.0020 32.0000 1.9739 1.9748 418.3883 418.6125 0.0337 -1.0000 -1.0000 4614967 1586738839.40 151.5322 60.0020 32.0000 1.9746 1.9755 418.3119 418.5365 0.0337 -1.0000 -1.0000 4615030 1586738839.50 151.5322 60.0020 32.0000 1.9739 1.9747 418.2415 418.4656 0.0336 -1.0000 -1.0000 4615092 1586738839.60 151.5322 60.0020 32.0000 1.9728 1.9737 418.4550 418.6792 0.0336 -1.0000 -1.0000 4615280 1586738839.70 151.5322 60.0020 32.0000 1.9741 1.9750 418.3747 418.5984 0.0336 -1.0000 -1.0000 4615342 1586738839.80 151.5322 60.0020 32.0000 1.9741 1.9750 418.3214 418.5459 0.0336 -1.0000 -1.0000 4615405 1586738839.90 151.5322 60.0020 32.0000 1.9756 1.9764 418.2964 418.5206 0.0337 -1.0000 -1.0000 4615483 1586738840.00 151.5322 60.0020 32.0000 1.9740 1.9749 418.4864 418.7115 0.0337 -1.0000 -1.0000 4615545 1586738840.10 151.5322 60.0020 32.0000 1.9733 1.9742 418.4332 418.6582 0.0337 -1.0000 -1.0000 4615764 1586738840.20 151.5322 60.0020 32.0000 1.9732 1.9741 418.4126 418.6370 0.0336 -1.0000 -1.0000 4615842 1586738840.30 151.5319 60.0007 32.0000 1.9736 1.9744 418.2386 418.4625 0.0336 -1.0000 -1.0000 4615905 1586738840.40 151.5121 60.0007 32.0000 1.9735 1.9744 418.2257 418.4503 0.0337 -1.0000 -1.0000 4615983 1586738840.50 151.5110 60.0007 32.0000 1.9728 1.9736 418.2482 418.4730 0.0337 -1.0000 -1.0000 4616046 1586738840.60 151.5110 60.0007 32.0000 1.9734 1.9743 418.4373 418.6623 0.0337 -1.0000 -1.0000 4616327 1586738840.70 151.5110 60.0007 32.0000 1.9741 1.9750 418.3846 418.6094 0.0337 -1.0000 -1.0000 4616405 1586738840.80 151.5110 60.0007 32.0000 1.9743 1.9752 418.3458 418.5709 0.0338 -1.0000 -1.0000 4616467 1586738840.90 151.5110 60.0007 32.0000 1.9744 1.9753 418.2127 418.4372 0.0337 -1.0000 -1.0000 4616530 1586738841.00 151.4176 60.0007 32.0000 1.9737 1.9746 418.3241 418.5495 0.0337 -1.0000 -1.0000 4616608 1586738841.10 151.4176 60.0007 32.0000 1.9745 1.9754 418.3780 418.6021 0.0336 -1.0000 -1.0000 4616826 1586738841.20 151.4176 60.0007 32.0000 1.9742 1.9750 418.2586 418.4829 0.0337 -1.0000 -1.0000 4616889 1586738841.30 151.4176 60.0007 32.0000 1.9734 1.9743 418.1906 418.4157 0.0338 -1.0000 -1.0000 4616967 1586738841.40 151.4176 60.0007 32.0000 1.9736 1.9745 418.2478 418.4722 0.0336 -1.0000 -1.0000 4617029 1586738841.50 151.4176 60.0007 32.0000 1.9733 1.9742 418.3518 418.5764 0.0337 -1.0000 -1.0000 4617092 1586738841.60 151.4176 60.0007 32.0000 1.9735 1.9743 418.4293 418.6540 0.0338 -1.0000 -1.0000 4617561 1586738841.70 151.4176 60.0007 32.0000 1.9733 1.9742 418.4611 418.6867 0.0338 -1.0000 -1.0000 4617623 1586738841.80 151.4864 60.0007 32.0000 1.9742 1.9751 418.2796 418.5049 0.0338 -1.0000 -1.0000 4617685 1586738841.90 151.5770 60.0007 32.0000 1.9741 1.9750 418.1846 418.4090 0.0337 -1.0000 -1.0000 4617764 1586738842.00 151.5770 60.0007 32.0000 1.9728 1.9737 418.3130 418.5376 0.0337 -1.0000 -1.0000 4617811 1586738842.10 151.5855 60.0007 32.0000 1.9724 1.9733 418.4282 418.6542 0.0339 -1.0000 -1.0000 4617873 1586738842.20 151.5855 60.0007 32.0000 1.9732 1.9741 418.2307 418.4561 0.0338 -1.0000 -1.0000 4617951 1586738842.30 151.5855 60.0007 32.0000 1.9741 1.9750 418.1679 418.3923 0.0337 -1.0000 -1.0000 4618014 1586738842.40 151.5855 60.0007 32.0000 1.9734 1.9742 418.2871 418.5121 0.0338 -1.0000 -1.0000 4618092 1586738842.50 151.5855 60.0007 32.0000 1.9729 1.9738 418.4535 418.6786 0.0338 -1.0000 -1.0000 4618154 1586738842.60 151.5855 60.0007 32.0000 1.9741 1.9750 418.4471 418.6716 0.0336 -1.0000 -1.0000 4618217 1586738842.70 151.5298 60.0007 32.0000 1.9740 1.9749 418.3079 418.5315 0.0336 -1.0000 -1.0000 4618561 1586738842.80 151.5298 60.0007 32.0000 1.9739 1.9748 418.2323 418.4569 0.0337 -1.0000 -1.0000 4618623 1586738842.90 151.5298 60.0007 32.0000 1.9728 1.9737 418.3338 418.5593 0.0339 -1.0000 -1.0000 4618685 1586738843.00 151.5298 60.0007 32.0000 1.9736 1.9744 418.5085 418.7337 0.0337 -1.0000 -1.0000 4618748 1586738843.10 151.5298 60.0007 32.0000 1.9737 1.9746 418.3951 418.6194 0.0337 -1.0000 -1.0000 4618826 1586738843.20 151.5298 60.0007 32.0000 1.9737 1.9746 418.3313 418.5558 0.0337 -1.0000 -1.0000 4618888 1586738843.30 151.5306 60.0007 32.0000 1.9737 1.9745 418.3861 418.6111 0.0337 -1.0000 -1.0000 4618951 1586738843.40 151.5306 60.0007 32.0000 1.9730 1.9739 418.3970 418.6217 0.0337 -1.0000 -1.0000 4619013 1586738843.50 151.5306 60.0007 32.0000 1.9736 1.9745 418.4501 418.6750 0.0338 -1.0000 -1.0000 4619076 1586738843.60 151.5306 60.0007 32.0000 1.9740 1.9748 418.3554 418.5797 0.0337 -1.0000 -1.0000 4619154 1586738843.70 151.5306 60.0007 32.0000 1.9745 1.9754 418.2911 418.5172 0.0339 -1.0000 -1.0000 4619326 1586738843.80 151.5447 60.0007 32.0000 1.9734 1.9743 418.3835 418.6093 0.0339 -1.0000 -1.0000 4619388 1586738843.90 151.5629 60.0007 32.0000 1.9729 1.9737 418.4305 418.6550 0.0337 -1.0000 -1.0000 4619466 1586738844.00 151.5629 60.0007 32.0000 1.9740 1.9748 418.3650 418.5904 0.0337 -1.0000 -1.0000 4619529 1586738844.10 151.5629 60.0007 32.0000 1.9746 1.9755 418.2793 418.5032 0.0336 -1.0000 -1.0000 4619591 1586738844.20 151.5629 60.0007 32.0000 1.9740 1.9748 418.2785 418.5024 0.0337 -1.0000 -1.0000 4619826 1586738844.30 151.5629 60.0007 32.0000 1.9724 1.9733 418.4377 418.6633 0.0338 -1.0000 -1.0000 4619888 1586738844.40 151.4959 60.0007 32.0000 1.9733 1.9742 418.2958 418.5201 0.0337 -1.0000 -1.0000 4619951 1586738844.50 151.4959 60.0007 32.0000 1.9739 1.9748 418.2742 418.4987 0.0337 -1.0000 -1.0000 4620029 1586738844.60 151.4959 60.0007 32.0000 1.9735 1.9743 418.3786 418.6035 0.0338 -1.0000 -1.0000 4620076 1586738844.70 151.4959 60.0007 32.0000 1.9731 1.9740 418.3768 418.6019 0.0337 -1.0000 -1.0000 4620575 1586738844.80 151.4959 60.0007 32.0000 1.9729 1.9738 418.4751 418.7011 0.0339 -1.0000 -1.0000 4620638 1586738844.90 151.4959 60.0007 32.0000 1.9736 1.9744 418.4646 418.6898 0.0338 -1.0000 -1.0000 4620700 1586738845.00 151.4959 60.0007 32.0000 1.9738 1.9746 418.3361 418.5613 0.0338 -1.0000 -1.0000 4620778 1586738845.10 151.5322 60.0006 32.0000 1.9739 1.9747 418.2117 418.4364 0.0337 -1.0000 -1.0000 4620841 1586738845.20 151.5322 60.0006 32.0000 1.9728 1.9736 418.2979 418.5223 0.0336 -1.0000 -1.0000 4620903 1586738845.30 151.5322 60.0006 32.0000 1.9729 1.9738 418.4449 418.6695 0.0337 -1.0000 -1.0000 4621138 1586738845.40 151.5322 60.0006 32.0000 1.9740 1.9748 418.4362 418.6600 0.0336 -1.0000 -1.0000 4621216 1586738845.50 151.5322 60.0006 32.0000 1.9741 1.9750 418.3085 418.5331 0.0337 -1.0000 -1.0000 4621263 1586738845.60 151.4499 60.0006 32.0000 1.9728 1.9737 418.3360 418.5606 0.0336 -1.0000 -1.0000 4621341 1586738845.70 151.4499 60.0006 32.0000 1.9725 1.9734 418.4136 418.6379 0.0337 -1.0000 -1.0000 4621403 1586738845.80 151.4499 60.0006 32.0000 1.9731 1.9740 418.4243 418.6500 0.0338 -1.0000 -1.0000 4621591 1586738845.90 151.4499 60.0006 32.0000 1.9736 1.9745 418.3216 418.5457 0.0336 -1.0000 -1.0000 4621653 1586738846.00 151.4499 60.0006 32.0000 1.9736 1.9744 418.2561 418.4811 0.0338 -1.0000 -1.0000 4621716 1586738846.10 151.5040 60.0006 32.0000 1.9738 1.9747 418.2913 418.5164 0.0338 -1.0000 -1.0000 4621778 1586738846.20 151.5489 60.0006 32.0000 1.9735 1.9744 418.3870 418.6118 0.0337 -1.0000 -1.0000 4621857 1586738846.30 151.5489 60.0006 32.0000 1.9739 1.9748 418.5213 418.7472 0.0338 -1.0000 -1.0000 4622029 1586738846.40 151.5489 60.0006 32.0000 1.9751 1.9760 418.3703 418.5951 0.0338 -1.0000 -1.0000 4622107 1586738846.50 151.5489 60.0006 32.0000 1.9741 1.9750 418.3026 418.5264 0.0335 -1.0000 -1.0000 4622169 1586738846.60 151.5489 60.0006 32.0000 1.9739 1.9748 418.3431 418.5687 0.0338 -1.0000 -1.0000 4622231 1586738846.70 151.4469 60.0006 32.0000 1.9742 1.9751 418.4074 418.6329 0.0338 -1.0000 -1.0000 4622310 1586738846.80 151.4355 60.0006 32.0000 1.9743 1.9752 418.3508 418.5759 0.0338 -1.0000 -1.0000 4623075 1586738846.90 151.4355 60.0006 32.0000 1.9745 1.9753 418.1968 418.4214 0.0337 -1.0000 -1.0000 4623137 1586738847.00 151.4355 60.0006 32.0000 1.9731 1.9740 418.2778 418.5030 0.0338 -1.0000 -1.0000 4623215 1586738847.10 151.4355 60.0006 32.0000 1.9733 1.9742 418.4198 418.6456 0.0339 -1.0000 -1.0000 4623278 1586738847.20 151.4355 60.0006 32.0000 1.9734 1.9743 418.4712 418.6960 0.0337 -1.0000 -1.0000 4623340 1586738847.30 151.4597 60.0006 32.0000 1.9743 1.9752 418.3437 418.5687 0.0337 -1.0000 -1.0000 4623419 1586738847.40 151.4597 60.0006 32.0000 1.9747 1.9756 418.3535 418.5788 0.0339 -1.0000 -1.0000 4623481 1586738847.50 151.4597 60.0006 32.0000 1.9737 1.9746 418.3437 418.5690 0.0339 -1.0000 -1.0000 4623544 1586738847.60 151.4597 60.0006 32.0000 1.9726 1.9734 418.4715 418.6976 0.0338 -1.0000 -1.0000 4623606 1586738847.70 151.4597 60.0006 32.0000 1.9734 1.9742 418.5068 418.7310 0.0336 -1.0000 -1.0000 4623668 1586738847.80 151.4609 60.0006 32.0000 1.9736 1.9745 418.2109 418.4363 0.0338 -1.0000 -1.0000 4623778 1586738847.90 151.5113 60.0006 32.0000 1.9739 1.9748 418.2687 418.4932 0.0336 -1.0000 -1.0000 4623856 1586738848.00 151.5113 60.0006 32.0000 1.9733 1.9741 418.3320 418.5567 0.0338 -1.0000 -1.0000 4623919 1586738848.10 151.5113 60.0006 32.0000 1.9724 1.9733 418.4158 418.6423 0.0339 -1.0000 -1.0000 4623981 1586738848.20 151.5113 60.0006 32.0000 1.9735 1.9744 418.3851 418.6102 0.0337 -1.0000 -1.0000 4624044 1586738848.30 151.5113 60.0006 32.0000 1.9737 1.9746 418.3904 418.6156 0.0338 -1.0000 -1.0000 4624371 1586738848.40 151.4476 60.0006 32.0000 1.9731 1.9740 418.1837 418.4083 0.0337 -1.0000 -1.0000 4624481 1586738848.50 151.4454 60.0006 32.0000 1.9732 1.9741 418.3496 418.5745 0.0337 -1.0000 -1.0000 4624544 1586738848.60 151.4454 60.0006 32.0000 1.9733 1.9741 418.3690 418.5944 0.0338 -1.0000 -1.0000 4624606 1586738848.70 151.4454 60.0006 32.0000 1.9740 1.9748 418.3900 418.6143 0.0336 -1.0000 -1.0000 4624684 1586738848.80 151.4454 60.0006 32.0000 1.9747 1.9756 418.2214 418.4463 0.0338 -1.0000 -1.0000 4624747 1586738848.90 151.4454 60.0006 32.0000 1.9737 1.9746 418.5055 418.7310 0.0338 -1.0000 -1.0000 4624809 1586738849.00 151.4454 60.0006 32.0000 1.9734 1.9742 418.4664 418.6912 0.0337 -1.0000 -1.0000 4624871 1586738849.10 151.4454 60.0006 32.0000 1.9731 1.9740 418.3848 418.6104 0.0339 -1.0000 -1.0000 4624965 1586738849.20 151.4454 60.0006 32.0000 1.9742 1.9751 418.3655 418.5913 0.0338 -1.0000 -1.0000 4625028 1586738849.30 151.4454 60.0006 32.0000 1.9740 1.9748 418.3566 418.5814 0.0337 -1.0000 -1.0000 4625106 1586738849.40 151.4454 60.0006 32.0000 1.9732 1.9741 418.3586 418.5832 0.0337 -1.0000 -1.0000 4625168 1586738849.50 151.5674 60.0006 32.0000 1.9732 1.9741 418.3985 418.6230 0.0338 -1.0000 -1.0000 4625231 1586738849.60 151.5674 60.0006 32.0000 1.9735 1.9744 418.3635 418.5893 0.0338 -1.0000 -1.0000 4625293 1586738849.70 151.5674 60.0006 32.0000 1.9744 1.9752 418.2830 418.5067 0.0335 -1.0000 -1.0000 4625356 1586738849.80 151.5674 60.0006 32.0000 1.9743 1.9751 418.1875 418.4126 0.0338 -1.0000 -1.0000 4625418 1586738849.90 151.5674 60.0006 32.0000 1.9727 1.9736 418.2641 418.4898 0.0338 -1.0000 -1.0000 4625574 1586738850.00 151.5504 60.0009 32.0000 1.9729 1.9737 418.3287 418.5541 0.0338 -1.0000 -1.0000 4625637 1586738850.10 151.5333 60.0012 32.0000 1.9738 1.9747 418.2188 418.4436 0.0337 -1.0000 -1.0000 4625699 1586738850.20 151.5333 60.0012 32.0000 1.9742 1.9751 418.1228 418.3470 0.0337 -1.0000 -1.0000 4625762 1586738850.30 151.5333 60.0012 32.0000 1.9732 1.9740 418.3027 418.5273 0.0336 -1.0000 -1.0000 4625824 1586738850.40 151.5333 60.0012 32.0000 1.9726 1.9735 418.5365 418.7611 0.0337 -1.0000 -1.0000 4626324 1586738850.50 151.5333 60.0012 32.0000 1.9739 1.9748 418.3651 418.5901 0.0337 -1.0000 -1.0000 4626387 1586738850.60 151.5333 60.0012 32.0000 1.9743 1.9752 418.2416 418.4651 0.0335 -1.0000 -1.0000 4626449 1586738850.70 151.5369 60.0012 32.0000 1.9739 1.9748 418.2253 418.4493 0.0336 -1.0000 -1.0000 4626512 1586738850.80 151.5557 60.0012 32.0000 1.9735 1.9744 418.3800 418.6041 0.0337 -1.0000 -1.0000 4626574 1586738850.90 151.5557 60.0012 32.0000 1.9741 1.9750 418.4585 418.6832 0.0337 -1.0000 -1.0000 4626808 1586738851.00 151.5557 60.0012 32.0000 1.9740 1.9748 418.4650 418.6904 0.0338 -1.0000 -1.0000 4626886 1586738851.10 151.5557 60.0012 32.0000 1.9738 1.9747 418.3399 418.5648 0.0336 -1.0000 -1.0000 4626949 1586738851.20 151.5557 60.0012 32.0000 1.9739 1.9748 418.2562 418.4809 0.0338 -1.0000 -1.0000 4627011 1586738851.30 151.5891 60.0012 32.0000 1.9725 1.9734 418.3253 418.5495 0.0336 -1.0000 -1.0000 4627090 1586738851.40 151.5999 60.0012 32.0000 1.9729 1.9737 418.4126 418.6372 0.0338 -1.0000 -1.0000 4627324 1586738851.50 151.5999 60.0012 32.0000 1.9736 1.9745 418.3430 418.5676 0.0336 -1.0000 -1.0000 4627386 1586738851.60 151.5999 60.0012 32.0000 1.9739 1.9748 418.2467 418.4714 0.0337 -1.0000 -1.0000 4627464 1586738851.70 151.5999 60.0012 32.0000 1.9741 1.9749 418.1545 418.3789 0.0337 -1.0000 -1.0000 4627527 1586738851.80 151.5999 60.0012 32.0000 1.9731 1.9740 418.3116 418.5358 0.0336 -1.0000 -1.0000 4627589 1586738851.90 151.5289 60.0012 32.0000 1.9733 1.9741 418.4767 418.7006 0.0337 -1.0000 -1.0000 4627996 1586738852.00 151.5064 60.0012 32.0000 1.9742 1.9751 418.3814 418.6069 0.0338 -1.0000 -1.0000 4628058 1586738852.10 151.5064 60.0012 32.0000 1.9744 1.9752 418.2843 418.5096 0.0338 -1.0000 -1.0000 4628121 1586738852.20 151.5064 60.0012 32.0000 1.9745 1.9753 418.4167 418.6423 0.0337 -1.0000 -1.0000 4628183 1586738852.30 151.5064 60.0012 32.0000 1.9735 1.9744 418.4789 418.7031 0.0337 -1.0000 -1.0000 4628246 1586738852.40 151.5064 60.0012 32.0000 1.9750 1.9759 418.3326 418.5579 0.0338 -1.0000 -1.0000 4628324 1586738852.50 151.6199 60.0012 32.0000 1.9746 1.9755 418.3050 418.5302 0.0337 -1.0000 -1.0000 4628386 1586738852.60 151.6199 60.0012 32.0000 1.9749 1.9758 418.2856 418.5096 0.0336 -1.0000 -1.0000 4628449 1586738852.70 151.6199 60.0012 32.0000 1.9739 1.9748 418.3710 418.5956 0.0336 -1.0000 -1.0000 4628527 1586738852.80 151.6199 60.0012 32.0000 1.9738 1.9747 418.4756 418.6995 0.0337 -1.0000 -1.0000 4628589 1586738852.90 151.6199 60.0012 32.0000 1.9742 1.9751 418.4999 418.7239 0.0335 -1.0000 -1.0000 4628824 1586738853.00 151.5930 60.0012 32.0000 1.9741 1.9750 418.1991 418.4219 0.0335 -1.0000 -1.0000 4628886 1586738853.10 151.5930 60.0012 32.0000 1.9737 1.9745 418.2160 418.4397 0.0335 -1.0000 -1.0000 4628949 1586738853.20 151.5930 60.0012 32.0000 1.9737 1.9745 418.3962 418.6196 0.0336 -1.0000 -1.0000 4629011 1586738853.30 151.5930 60.0012 32.0000 1.9739 1.9748 418.5040 418.7298 0.0339 -1.0000 -1.0000 4629089 1586738853.40 151.5930 60.0012 32.0000 1.9747 1.9756 418.2107 418.4362 0.0338 -1.0000 -1.0000 4629152 1586738853.50 151.5717 60.0012 32.0000 1.9737 1.9746 418.3526 418.5771 0.0336 -1.0000 -1.0000 4629214 1586738853.60 151.5538 60.0012 32.0000 1.9729 1.9738 418.4951 418.7194 0.0336 -1.0000 -1.0000 4629308 1586738853.70 151.5538 60.0012 32.0000 1.9737 1.9746 418.3951 418.6196 0.0337 -1.0000 -1.0000 4629370 1586738853.80 151.5538 60.0012 32.0000 1.9744 1.9753 418.1839 418.4091 0.0338 -1.0000 -1.0000 4629433 1586738853.90 151.5538 60.0012 32.0000 1.9739 1.9748 418.2054 418.4304 0.0337 -1.0000 -1.0000 4629495 1586738854.00 151.5538 60.0012 32.0000 1.9729 1.9738 418.2739 418.4978 0.0336 -1.0000 -1.0000 4629573 1586738854.10 151.5351 60.0012 32.0000 1.9724 1.9733 418.2833 418.5077 0.0336 -1.0000 -1.0000 4629636 1586738854.20 151.4162 60.0012 32.0000 1.9736 1.9745 418.3710 418.5952 0.0336 -1.0000 -1.0000 4629714 1586738854.30 151.4162 60.0012 32.0000 1.9738 1.9747 418.2960 418.5208 0.0338 -1.0000 -1.0000 4629761 1586738854.40 151.4162 60.0012 32.0000 1.9740 1.9749 418.2873 418.5117 0.0337 -1.0000 -1.0000 4629839 1586738854.50 151.4162 60.0012 32.0000 1.9733 1.9742 418.2392 418.4635 0.0337 -1.0000 -1.0000 4629902 1586738854.60 151.4162 60.0012 32.0000 1.9735 1.9744 418.3599 418.5846 0.0337 -1.0000 -1.0000 4629964 1586738854.70 151.4162 60.0012 32.0000 1.9730 1.9739 418.3905 418.6151 0.0337 -1.0000 -1.0000 4630042 1586738854.80 151.4828 60.0011 32.0000 1.9746 1.9755 418.2864 418.5113 0.0337 -1.0000 -1.0000 4630105 1586738854.90 151.4828 60.0011 32.0000 1.9740 1.9749 418.1317 418.3565 0.0338 -1.0000 -1.0000 4630167 1586738855.00 151.4828 60.0011 32.0000 1.9739 1.9748 418.2546 418.4788 0.0336 -1.0000 -1.0000 4630355 1586738855.10 151.4828 60.0011 32.0000 1.9732 1.9741 418.2742 418.4990 0.0337 -1.0000 -1.0000 4630417 1586738855.20 151.4828 60.0011 32.0000 1.9741 1.9749 418.3785 418.6034 0.0337 -1.0000 -1.0000 4630479 1586738855.30 151.4608 60.0011 32.0000 1.9735 1.9744 418.3641 418.5881 0.0336 -1.0000 -1.0000 4630542 1586738855.40 151.4608 60.0011 32.0000 1.9733 1.9741 418.3349 418.5598 0.0338 -1.0000 -1.0000 4630604 1586738855.50 151.4608 60.0011 32.0000 1.9742 1.9750 418.1215 418.3458 0.0336 -1.0000 -1.0000 4631042 1586738855.60 151.4608 60.0011 32.0000 1.9736 1.9745 418.4715 418.6963 0.0337 -1.0000 -1.0000 4631104 1586738855.70 151.4608 60.0011 32.0000 1.9742 1.9751 418.4326 418.6577 0.0338 -1.0000 -1.0000 4631167 1586738855.80 151.4823 60.0011 32.0000 1.9736 1.9745 418.2350 418.4596 0.0337 -1.0000 -1.0000 4631229 1586738855.90 151.4972 60.0011 32.0000 1.9735 1.9744 418.1238 418.3483 0.0337 -1.0000 -1.0000 4631307 1586738856.00 151.4972 60.0011 32.0000 1.9732 1.9740 418.4023 418.6265 0.0336 -1.0000 -1.0000 4631370 1586738856.10 151.4972 60.0011 32.0000 1.9731 1.9740 418.4217 418.6457 0.0336 -1.0000 -1.0000 4631432 1586738856.20 151.4972 60.0011 32.0000 1.9743 1.9752 418.4205 418.6454 0.0338 -1.0000 -1.0000 4631510 1586738856.30 151.4972 60.0011 32.0000 1.9742 1.9751 418.2533 418.4784 0.0337 -1.0000 -1.0000 4631573 1586738856.40 151.5700 60.0011 32.0000 1.9741 1.9750 418.2916 418.5170 0.0339 -1.0000 -1.0000 4631635 1586738856.50 151.5700 60.0011 32.0000 1.9735 1.9744 418.3060 418.5310 0.0337 -1.0000 -1.0000 4632073 1586738856.60 151.5700 60.0011 32.0000 1.9736 1.9745 418.3463 418.5706 0.0337 -1.0000 -1.0000 4632136 1586738856.70 151.5700 60.0011 32.0000 1.9735 1.9744 418.3159 418.5403 0.0337 -1.0000 -1.0000 4632198 1586738856.80 151.5700 60.0011 32.0000 1.9740 1.9749 418.1464 418.3710 0.0337 -1.0000 -1.0000 4632260 1586738856.90 151.5700 60.0011 32.0000 1.9741 1.9750 418.1919 418.4164 0.0337 -1.0000 -1.0000 4632323 1586738857.00 151.5700 60.0011 32.0000 1.9731 1.9740 418.4904 418.7158 0.0338 -1.0000 -1.0000 4632573 1586738857.10 151.5700 60.0011 32.0000 1.9737 1.9746 418.4136 418.6383 0.0337 -1.0000 -1.0000 4632635 1586738857.20 151.5700 60.0011 32.0000 1.9733 1.9741 418.2784 418.5038 0.0338 -1.0000 -1.0000 4632698 1586738857.30 151.5700 60.0011 32.0000 1.9738 1.9746 418.0583 418.2824 0.0337 -1.0000 -1.0000 4632760 1586738857.40 151.5700 60.0011 32.0000 1.9733 1.9742 418.2772 418.5021 0.0337 -1.0000 -1.0000 4632838 1586738857.50 151.5017 60.0011 32.0000 1.9724 1.9732 418.3575 418.5820 0.0337 -1.0000 -1.0000 4633072 1586738857.60 151.5017 60.0011 32.0000 1.9729 1.9738 418.4874 418.7128 0.0338 -1.0000 -1.0000 4633135 1586738857.70 151.5017 60.0011 32.0000 1.9739 1.9747 418.4212 418.6461 0.0337 -1.0000 -1.0000 4633198 1586738857.80 151.4304 60.0011 32.0000 1.9738 1.9747 418.2765 418.5021 0.0339 -1.0000 -1.0000 4633260 1586738857.90 151.4304 60.0011 32.0000 1.9739 1.9748 418.2055 418.4304 0.0337 -1.0000 -1.0000 4633338 1586738858.00 151.5589 60.0011 32.0000 1.9742 1.9751 418.3957 418.6201 0.0336 -1.0000 -1.0000 4633401 1586738858.10 151.5589 60.0011 32.0000 1.9726 1.9735 418.4478 418.6723 0.0337 -1.0000 -1.0000 4633588 1586738858.20 151.5589 60.0011 32.0000 1.9728 1.9737 418.3586 418.5838 0.0338 -1.0000 -1.0000 4633666 1586738858.30 151.5589 60.0011 32.0000 1.9739 1.9748 418.2241 418.4488 0.0337 -1.0000 -1.0000 4633729 1586738858.40 151.5589 60.0011 32.0000 1.9737 1.9746 418.1181 418.3433 0.0338 -1.0000 -1.0000 4633791 1586738858.50 151.5610 60.0011 32.0000 1.9731 1.9740 418.2895 418.5152 0.0338 -1.0000 -1.0000 4633854 1586738858.60 151.5645 60.0011 32.0000 1.9734 1.9742 418.4078 418.6330 0.0338 -1.0000 -1.0000 4634150 1586738858.70 151.5645 60.0011 32.0000 1.9733 1.9742 418.3582 418.5830 0.0337 -1.0000 -1.0000 4634229 1586738858.80 151.5645 60.0011 32.0000 1.9740 1.9749 418.2464 418.4712 0.0337 -1.0000 -1.0000 4634291 1586738858.90 151.5645 60.0011 32.0000 1.9738 1.9747 418.3242 418.5489 0.0337 -1.0000 -1.0000 4634353 1586738859.00 151.5645 60.0011 32.0000 1.9726 1.9735 418.4417 418.6664 0.0337 -1.0000 -1.0000 4634416 1586738859.10 151.4680 60.0011 32.0000 1.9722 1.9730 418.4071 418.6307 0.0336 -1.0000 -1.0000 4634791 1586738859.20 151.4680 60.0011 32.0000 1.9727 1.9735 418.2632 418.4872 0.0336 -1.0000 -1.0000 4634838 1586738859.30 151.4680 60.0011 32.0000 1.9738 1.9747 418.1800 418.4039 0.0336 -1.0000 -1.0000 4634916 1586738859.40 151.4680 60.0011 32.0000 1.9736 1.9745 418.3340 418.5580 0.0337 -1.0000 -1.0000 4634978 1586738859.50 151.4680 60.0011 32.0000 1.9731 1.9739 418.4625 418.6868 0.0336 -1.0000 -1.0000 4635041 1586738859.60 151.4734 60.0011 32.0000 1.9736 1.9745 418.4403 418.6665 0.0338 -1.0000 -1.0000 4635338 1586738859.70 151.4734 60.0011 32.0000 1.9742 1.9751 418.1987 418.4230 0.0337 -1.0000 -1.0000 4635400 1586738859.80 151.4734 60.0011 32.0000 1.9742 1.9751 418.1597 418.3836 0.0336 -1.0000 -1.0000 4635463 1586738859.90 151.4734 60.0011 32.0000 1.9745 1.9754 418.2738 418.4984 0.0337 -1.0000 -1.0000 4635525 1586738860.00 151.4734 60.0011 32.0000 1.9731 1.9740 418.3106 418.5352 0.0337 -1.0000 -1.0000 4635603 1586738860.10 151.4734 60.0011 32.0000 1.9735 1.9743 418.2616 418.4861 0.0337 -1.0000 -1.0000 4636072 1586738860.20 151.5601 60.0007 32.0000 1.9738 1.9747 418.0918 418.3157 0.0337 -1.0000 -1.0000 4636150 1586738860.30 151.5601 60.0007 32.0000 1.9741 1.9750 418.1760 418.4018 0.0339 -1.0000 -1.0000 4636213 1586738860.40 151.5601 60.0007 32.0000 1.9727 1.9736 418.4116 418.6373 0.0338 -1.0000 -1.0000 4636291 1586738860.50 151.5601 60.0007 32.0000 1.9725 1.9734 418.4607 418.6849 0.0337 -1.0000 -1.0000 4636353 1586738860.60 151.5601 60.0007 32.0000 1.9733 1.9741 418.3112 418.5357 0.0336 -1.0000 -1.0000 4636416 1586738860.70 151.5199 60.0007 32.0000 1.9737 1.9745 418.1279 418.3516 0.0336 -1.0000 -1.0000 4636494 1586738860.80 151.5199 60.0007 32.0000 1.9739 1.9748 418.2228 418.4480 0.0338 -1.0000 -1.0000 4636556 1586738860.90 151.5199 60.0007 32.0000 1.9729 1.9738 418.2747 418.5006 0.0339 -1.0000 -1.0000 4636619 1586738861.00 151.5199 60.0007 32.0000 1.9728 1.9736 418.3678 418.5924 0.0337 -1.0000 -1.0000 4636697 1586738861.10 151.5199 60.0007 32.0000 1.9728 1.9736 418.3601 418.5854 0.0338 -1.0000 -1.0000 4636822 1586738861.20 151.5028 60.0007 32.0000 1.9732 1.9741 418.1503 418.3746 0.0336 -1.0000 -1.0000 4636884 1586738861.30 151.4915 60.0007 32.0000 1.9739 1.9748 418.2910 418.5147 0.0336 -1.0000 -1.0000 4636947 1586738861.40 151.4915 60.0007 32.0000 1.9732 1.9741 418.4305 418.6558 0.0338 -1.0000 -1.0000 4637009 1586738861.50 151.4915 60.0007 32.0000 1.9742 1.9751 418.3076 418.5331 0.0339 -1.0000 -1.0000 4637072 1586738861.60 151.4915 60.0007 32.0000 1.9744 1.9752 418.3282 418.5517 0.0335 -1.0000 -1.0000 4637150 1586738861.70 151.4915 60.0007 32.0000 1.9740 1.9749 418.2514 418.4756 0.0336 -1.0000 -1.0000 4637212 1586738861.80 151.4345 60.0007 32.0000 1.9734 1.9743 418.4124 418.6370 0.0337 -1.0000 -1.0000 4637275 1586738861.90 151.4345 60.0007 32.0000 1.9735 1.9744 418.4259 418.6503 0.0336 -1.0000 -1.0000 4637368 1586738862.00 151.4345 60.0007 32.0000 1.9744 1.9753 418.2852 418.5095 0.0337 -1.0000 -1.0000 4637431 1586738862.10 151.4345 60.0007 32.0000 1.9745 1.9754 418.2382 418.4628 0.0337 -1.0000 -1.0000 4637493 1586738862.20 151.4345 60.0007 32.0000 1.9737 1.9745 418.3184 418.5435 0.0337 -1.0000 -1.0000 4637587 1586738862.30 151.4326 60.0007 32.0000 1.9738 1.9746 418.3698 418.5943 0.0337 -1.0000 -1.0000 4637650 1586738862.40 151.4325 60.0007 32.0000 1.9746 1.9755 418.1835 418.4075 0.0336 -1.0000 -1.0000 4637712 1586738862.50 151.4325 60.0007 32.0000 1.9738 1.9746 418.1938 418.4178 0.0336 -1.0000 -1.0000 4637775 1586738862.60 151.4325 60.0007 32.0000 1.9730 1.9739 418.2810 418.5055 0.0337 -1.0000 -1.0000 4637837 1586738862.70 151.4325 60.0007 32.0000 1.9728 1.9737 418.3353 418.5597 0.0337 -1.0000 -1.0000 4638071 1586738862.80 151.4332 60.0007 32.0000 1.9736 1.9744 418.3341 418.5581 0.0336 -1.0000 -1.0000 4638134 1586738862.90 151.4580 60.0007 32.0000 1.9740 1.9749 418.1436 418.3687 0.0338 -1.0000 -1.0000 4638197 1586738863.00 151.4580 60.0007 32.0000 1.9736 1.9744 418.2681 418.4933 0.0338 -1.0000 -1.0000 4638274 1586738863.10 151.4580 60.0007 32.0000 1.9735 1.9743 418.4504 418.6756 0.0338 -1.0000 -1.0000 4638337 1586738863.20 151.4580 60.0007 32.0000 1.9734 1.9743 418.4479 418.6717 0.0336 -1.0000 -1.0000 4638618 1586738863.30 151.4580 60.0007 32.0000 1.9741 1.9750 418.3305 418.5552 0.0337 -1.0000 -1.0000 4638696 1586738863.40 151.6355 60.0007 32.0000 1.9743 1.9752 418.3390 418.5632 0.0337 -1.0000 -1.0000 4638759 1586738863.50 151.6355 60.0007 32.0000 1.9743 1.9752 418.4065 418.6310 0.0337 -1.0000 -1.0000 4638821 1586738863.60 151.6355 60.0007 32.0000 1.9734 1.9743 418.5071 418.7319 0.0337 -1.0000 -1.0000 4638884 1586738863.70 151.6355 60.0007 32.0000 1.9733 1.9742 418.4207 418.6453 0.0337 -1.0000 -1.0000 4639118 1586738863.80 151.6355 60.0007 32.0000 1.9741 1.9750 418.1459 418.3706 0.0337 -1.0000 -1.0000 4639180 1586738863.90 151.5633 60.0007 32.0000 1.9731 1.9739 418.4063 418.6312 0.0337 -1.0000 -1.0000 4639243 1586738864.00 151.4636 60.0007 32.0000 1.9729 1.9738 418.4148 418.6385 0.0335 -1.0000 -1.0000 4639305 1586738864.10 151.4636 60.0007 32.0000 1.9736 1.9745 418.3323 418.5561 0.0336 -1.0000 -1.0000 4639368 1586738864.20 151.4636 60.0007 32.0000 1.9742 1.9751 418.2039 418.4290 0.0337 -1.0000 -1.0000 4639868 1586738864.30 151.4636 60.0007 32.0000 1.9738 1.9747 418.2056 418.4301 0.0337 -1.0000 -1.0000 4639930 1586738864.40 151.4636 60.0007 32.0000 1.9733 1.9742 418.4562 418.6804 0.0337 -1.0000 -1.0000 4640009 1586738864.50 151.4636 60.0007 32.0000 1.9729 1.9738 418.3785 418.6034 0.0337 -1.0000 -1.0000 4640071 1586738864.60 151.4636 60.0007 32.0000 1.9748 1.9757 418.2258 418.4504 0.0337 -1.0000 -1.0000 4640134 1586738864.70 151.4636 60.0007 32.0000 1.9742 1.9751 418.1397 418.3654 0.0338 -1.0000 -1.0000 4640196 1586738864.80 151.4636 60.0007 32.0000 1.9737 1.9746 418.2296 418.4539 0.0337 -1.0000 -1.0000 4640383 1586738864.90 151.4636 60.0007 32.0000 1.9745 1.9754 418.3603 418.5850 0.0337 -1.0000 -1.0000 4640446 1586738865.00 151.4088 60.0007 32.0000 1.9740 1.9749 418.2957 418.5192 0.0335 -1.0000 -1.0000 4640509 1586738865.10 151.4088 60.0007 32.0000 1.9742 1.9751 418.2318 418.4565 0.0337 -1.0000 -1.0000 4640586 1586738865.20 151.4088 60.0007 32.0000 1.9736 1.9745 418.3466 418.5708 0.0337 -1.0000 -1.0000 4640633 1586738865.30 151.4088 60.0007 32.0000 1.9738 1.9747 418.3684 418.5922 0.0335 -1.0000 -1.0000 4640977 1586738865.40 151.4088 60.0007 32.0000 1.9743 1.9752 418.1659 418.3912 0.0338 -1.0000 -1.0000 4641039 1586738865.50 151.4123 60.0007 32.0000 1.9737 1.9746 418.2176 418.4426 0.0338 -1.0000 -1.0000 4641102 1586738865.60 151.5672 60.0020 32.0000 1.9729 1.9738 418.2650 418.4909 0.0339 -1.0000 -1.0000 4641180 1586738865.70 151.5672 60.0020 32.0000 1.9733 1.9742 418.3245 418.5493 0.0337 -1.0000 -1.0000 4641243 1586738865.80 151.5672 60.0020 32.0000 1.9749 1.9758 418.2615 418.4863 0.0337 -1.0000 -1.0000 4641321 1586738865.90 151.5672 60.0020 32.0000 1.9747 1.9756 418.2090 418.4334 0.0336 -1.0000 -1.0000 4641383 1586738866.00 151.5672 60.0020 32.0000 1.9738 1.9747 418.2734 418.4980 0.0337 -1.0000 -1.0000 4641446 1586738866.10 151.5198 60.0020 32.0000 1.9726 1.9735 418.4340 418.6588 0.0337 -1.0000 -1.0000 4641508 1586738866.20 151.5198 60.0020 32.0000 1.9726 1.9735 418.3053 418.5302 0.0337 -1.0000 -1.0000 4641586 1586738866.30 151.5198 60.0020 32.0000 1.9732 1.9741 418.1382 418.3628 0.0337 -1.0000 -1.0000 4641867 1586738866.40 151.5198 60.0020 32.0000 1.9742 1.9750 418.2608 418.4856 0.0337 -1.0000 -1.0000 4641930 1586738866.50 151.5198 60.0020 32.0000 1.9731 1.9740 418.3576 418.5821 0.0337 -1.0000 -1.0000 4641993 1586738866.60 151.5208 60.0020 32.0000 1.9728 1.9737 418.3984 418.6232 0.0337 -1.0000 -1.0000 4642055 1586738866.70 151.5226 60.0020 32.0000 1.9734 1.9743 418.4428 418.6673 0.0337 -1.0000 -1.0000 4642133 1586738866.80 151.5226 60.0020 32.0000 1.9736 1.9745 418.2658 418.4898 0.0336 -1.0000 -1.0000 4642367 1586738866.90 151.5226 60.0020 32.0000 1.9746 1.9755 418.2730 418.4983 0.0338 -1.0000 -1.0000 4642430 1586738867.00 151.5226 60.0020 32.0000 1.9736 1.9744 418.3642 418.5892 0.0338 -1.0000 -1.0000 4642492 1586738867.10 151.5226 60.0020 32.0000 1.9741 1.9749 418.5563 418.7815 0.0338 -1.0000 -1.0000 4642555 1586738867.20 151.5641 60.0020 32.0000 1.9741 1.9749 418.4287 418.6537 0.0337 -1.0000 -1.0000 4642617 1586738867.30 151.5641 60.0020 32.0000 1.9744 1.9753 418.4389 418.6631 0.0336 -1.0000 -1.0000 4643055 1586738867.40 151.5641 60.0020 32.0000 1.9744 1.9752 418.2110 418.4351 0.0337 -1.0000 -1.0000 4643117 1586738867.50 151.5641 60.0020 32.0000 1.9748 1.9757 418.2580 418.4828 0.0337 -1.0000 -1.0000 4643179 1586738867.60 151.5641 60.0020 32.0000 1.9733 1.9742 418.4452 418.6688 0.0335 -1.0000 -1.0000 4643258 1586738867.70 151.5300 60.0020 32.0000 1.9738 1.9746 418.4654 418.6893 0.0336 -1.0000 -1.0000 4643320 1586738867.80 151.5021 60.0020 32.0000 1.9730 1.9739 418.4471 418.6710 0.0336 -1.0000 -1.0000 4643554 1586738867.90 151.5021 60.0020 32.0000 1.9736 1.9745 418.3697 418.5939 0.0337 -1.0000 -1.0000 4643633 1586738868.00 151.5021 60.0020 32.0000 1.9727 1.9736 418.4155 418.6407 0.0338 -1.0000 -1.0000 4643695 1586738868.10 151.5021 60.0020 32.0000 1.9728 1.9737 418.3749 418.5999 0.0338 -1.0000 -1.0000 4643758 1586738868.20 151.5021 60.0020 32.0000 1.9731 1.9740 418.4474 418.6727 0.0338 -1.0000 -1.0000 4643820 1586738868.30 151.5021 60.0020 32.0000 1.9741 1.9750 418.1893 418.4136 0.0337 -1.0000 -1.0000 4644179 1586738868.40 151.5021 60.0020 32.0000 1.9742 1.9751 418.1892 418.4141 0.0337 -1.0000 -1.0000 4644258 1586738868.50 151.5021 60.0020 32.0000 1.9732 1.9741 418.3618 418.5856 0.0335 -1.0000 -1.0000 4644336 1586738868.60 151.5021 60.0020 32.0000 1.9732 1.9741 418.4077 418.6321 0.0337 -1.0000 -1.0000 4644398 1586738868.70 151.5021 60.0020 32.0000 1.9746 1.9755 418.2811 418.5056 0.0337 -1.0000 -1.0000 4644492 1586738868.80 151.3953 60.0020 32.0000 1.9740 1.9748 418.1910 418.4164 0.0338 -1.0000 -1.0000 4644554 1586738868.90 151.3953 60.0020 32.0000 1.9742 1.9751 418.2264 418.4507 0.0336 -1.0000 -1.0000 4644617 1586738869.00 151.3953 60.0020 32.0000 1.9734 1.9742 418.3131 418.5373 0.0337 -1.0000 -1.0000 4644679 1586738869.10 151.3953 60.0020 32.0000 1.9734 1.9743 418.4150 418.6394 0.0336 -1.0000 -1.0000 4644742 1586738869.20 151.4549 60.0020 32.0000 1.9741 1.9750 418.3413 418.5666 0.0338 -1.0000 -1.0000 4644820 1586738869.30 151.4549 60.0020 32.0000 1.9734 1.9743 418.2502 418.4747 0.0337 -1.0000 -1.0000 4644882 1586738869.40 151.5422 60.0020 32.0000 1.9727 1.9735 418.3252 418.5498 0.0337 -1.0000 -1.0000 4644945 1586738869.50 151.5422 60.0020 32.0000 1.9729 1.9738 418.4486 418.6737 0.0338 -1.0000 -1.0000 4645007 1586738869.60 151.5422 60.0020 32.0000 1.9727 1.9735 418.3826 418.6072 0.0336 -1.0000 -1.0000 4645085 1586738869.70 151.5422 60.0020 32.0000 1.9733 1.9741 418.2817 418.5072 0.0338 -1.0000 -1.0000 4645148 1586738869.80 151.5422 60.0020 32.0000 1.9728 1.9737 418.1787 418.4034 0.0337 -1.0000 -1.0000 4645210 1586738869.90 151.4160 60.0019 32.0000 1.9728 1.9737 418.2267 418.4518 0.0338 -1.0000 -1.0000 4645351 1586738870.00 151.4160 60.0019 32.0000 1.9732 1.9741 418.3956 418.6202 0.0337 -1.0000 -1.0000 4645413 1586738870.10 151.4160 60.0019 32.0000 1.9733 1.9742 418.3802 418.6044 0.0336 -1.0000 -1.0000 4645476 1586738870.20 151.4160 60.0019 32.0000 1.9741 1.9749 418.2018 418.4262 0.0337 -1.0000 -1.0000 4645538 1586738870.30 151.4160 60.0019 32.0000 1.9739 1.9748 418.2390 418.4636 0.0337 -1.0000 -1.0000 4645616 1586738870.40 151.4160 60.0019 32.0000 1.9725 1.9734 418.3486 418.5731 0.0336 -1.0000 -1.0000 4645866 1586738870.50 151.4160 60.0019 32.0000 1.9731 1.9740 418.3964 418.6202 0.0336 -1.0000 -1.0000 4645929 1586738870.60 151.4160 60.0019 32.0000 1.9733 1.9742 418.3443 418.5690 0.0337 -1.0000 -1.0000 4645992 1586738870.70 151.4160 60.0019 32.0000 1.9739 1.9747 418.2345 418.4591 0.0337 -1.0000 -1.0000 4646054 1586738870.80 151.4160 60.0019 32.0000 1.9729 1.9738 418.2944 418.5197 0.0338 -1.0000 -1.0000 4646117 1586738870.90 151.4160 60.0019 32.0000 1.9728 1.9737 418.4743 418.6993 0.0337 -1.0000 -1.0000 4646351 1586738871.00 151.4660 60.0019 32.0000 1.9737 1.9746 418.4381 418.6627 0.0337 -1.0000 -1.0000 4646413 1586738871.10 151.5572 60.0019 32.0000 1.9742 1.9751 418.3679 418.5930 0.0338 -1.0000 -1.0000 4646476 1586738871.20 151.5941 60.0019 32.0000 1.9738 1.9746 418.2072 418.4320 0.0337 -1.0000 -1.0000 4646538 1586738871.30 151.5941 60.0019 32.0000 1.9735 1.9744 418.4256 418.6501 0.0338 -1.0000 -1.0000 4646616 1586738871.40 151.5941 60.0019 32.0000 1.9731 1.9739 418.4653 418.6907 0.0338 -1.0000 -1.0000 4647100 1586738871.50 151.5941 60.0019 32.0000 1.9728 1.9737 418.4888 418.7130 0.0337 -1.0000 -1.0000 4647163 1586738871.60 151.5941 60.0019 32.0000 1.9745 1.9753 418.3049 418.5295 0.0337 -1.0000 -1.0000 4647241 1586738871.70 151.4585 60.0019 32.0000 1.9738 1.9747 418.1569 418.3809 0.0336 -1.0000 -1.0000 4647304 1586738871.80 151.4585 60.0019 32.0000 1.9726 1.9735 418.2677 418.4919 0.0336 -1.0000 -1.0000 4647366 1586738871.90 151.4585 60.0019 32.0000 1.9742 1.9750 418.3075 418.5319 0.0337 -1.0000 -1.0000 4647444 1586738872.00 151.4585 60.0019 32.0000 1.9737 1.9745 418.3470 418.5717 0.0337 -1.0000 -1.0000 4647507 1586738872.10 151.4585 60.0019 32.0000 1.9741 1.9750 418.3816 418.6075 0.0338 -1.0000 -1.0000 4647569 1586738872.20 151.4548 60.0019 32.0000 1.9740 1.9748 418.2423 418.4676 0.0338 -1.0000 -1.0000 4647632 1586738872.30 151.4547 60.0019 32.0000 1.9741 1.9750 418.1721 418.3977 0.0338 -1.0000 -1.0000 4647694 1586738872.40 151.4547 60.0019 32.0000 1.9738 1.9747 418.4774 418.7027 0.0338 -1.0000 -1.0000 4647772 1586738872.50 151.4547 60.0019 32.0000 1.9733 1.9742 418.4588 418.6841 0.0338 -1.0000 -1.0000 4648053 1586738872.60 151.4547 60.0019 32.0000 1.9740 1.9749 418.2960 418.5201 0.0336 -1.0000 -1.0000 4648116 1586738872.70 151.4723 60.0019 32.0000 1.9739 1.9747 418.2533 418.4782 0.0338 -1.0000 -1.0000 4648178 1586738872.80 151.5632 60.0019 32.0000 1.9731 1.9739 418.4336 418.6600 0.0340 -1.0000 -1.0000 4648241 1586738872.90 151.5632 60.0019 32.0000 1.9734 1.9742 418.4198 418.6446 0.0337 -1.0000 -1.0000 4648303 1586738873.00 151.5632 60.0019 32.0000 1.9736 1.9744 418.3444 418.5700 0.0338 -1.0000 -1.0000 4649100 1586738873.10 151.5632 60.0019 32.0000 1.9738 1.9747 418.2172 418.4423 0.0338 -1.0000 -1.0000 4649162 1586738873.20 151.5632 60.0019 32.0000 1.9732 1.9741 418.1714 418.3960 0.0337 -1.0000 -1.0000 4649225 1586738873.30 151.5101 60.0019 32.0000 1.9729 1.9737 418.3891 418.6142 0.0338 -1.0000 -1.0000 4649303 1586738873.40 151.5101 60.0019 32.0000 1.9732 1.9741 418.4100 418.6346 0.0337 -1.0000 -1.0000 4649366 1586738873.50 151.5101 60.0019 32.0000 1.9729 1.9737 418.1447 418.3693 0.0337 -1.0000 -1.0000 4649428 1586738873.60 151.5101 60.0019 32.0000 1.9732 1.9741 418.0503 418.2744 0.0336 -1.0000 -1.0000 4649506 1586738873.70 151.5101 60.0019 32.0000 1.9733 1.9742 418.1951 418.4198 0.0338 -1.0000 -1.0000 4649569 1586738873.80 151.3844 60.0019 32.0000 1.9731 1.9740 418.4313 418.6565 0.0337 -1.0000 -1.0000 4649631 1586738873.90 151.3844 60.0019 32.0000 1.9742 1.9751 418.3461 418.5701 0.0337 -1.0000 -1.0000 4649694 1586738874.00 151.3844 60.0019 32.0000 1.9735 1.9744 418.1852 418.4098 0.0337 -1.0000 -1.0000 4649787 1586738874.10 151.3939 60.0019 32.0000 1.9742 1.9750 418.2200 418.4438 0.0336 -1.0000 -1.0000 4649850 1586738874.20 151.4380 60.0019 32.0000 1.9733 1.9741 418.2680 418.4920 0.0336 -1.0000 -1.0000 4649928 1586738874.30 151.4380 60.0019 32.0000 1.9732 1.9740 418.4267 418.6519 0.0339 -1.0000 -1.0000 4649991 1586738874.40 151.4980 60.0010 32.0000 1.9733 1.9741 418.3880 418.6138 0.0338 -1.0000 -1.0000 4650069 1586738874.50 151.4980 60.0010 32.0000 1.9737 1.9746 418.2367 418.4616 0.0338 -1.0000 -1.0000 4650303 1586738874.60 151.4980 60.0010 32.0000 1.9737 1.9745 418.2661 418.4908 0.0337 -1.0000 -1.0000 4650365 1586738874.70 151.4980 60.0010 32.0000 1.9726 1.9734 418.4470 418.6712 0.0336 -1.0000 -1.0000 4650428 1586738874.80 151.4980 60.0010 32.0000 1.9736 1.9745 418.4244 418.6493 0.0337 -1.0000 -1.0000 4650491 1586738874.90 151.4980 60.0010 32.0000 1.9735 1.9744 418.3378 418.5618 0.0336 -1.0000 -1.0000 4650553 1586738875.00 151.4980 60.0010 32.0000 1.9740 1.9748 418.1992 418.4246 0.0338 -1.0000 -1.0000 4651412 1586738875.10 151.4980 60.0010 32.0000 1.9728 1.9737 418.3282 418.5525 0.0336 -1.0000 -1.0000 4651474 1586738875.20 151.4980 60.0010 32.0000 1.9728 1.9737 418.4687 418.6932 0.0337 -1.0000 -1.0000 4651537 1586738875.30 151.4980 60.0010 32.0000 1.9745 1.9754 418.4504 418.6752 0.0337 -1.0000 -1.0000 4651615 1586738875.40 151.4980 60.0010 32.0000 1.9742 1.9751 418.1901 418.4154 0.0339 -1.0000 -1.0000 4651677 1586738875.50 151.5935 60.0010 32.0000 1.9733 1.9742 418.1956 418.4207 0.0338 -1.0000 -1.0000 4651740 1586738875.60 151.5935 60.0010 32.0000 1.9735 1.9743 418.3823 418.6075 0.0339 -1.0000 -1.0000 4651803 1586738875.70 151.5935 60.0010 32.0000 1.9736 1.9745 418.3761 418.6020 0.0338 -1.0000 -1.0000 4651865 1586738875.80 151.5935 60.0010 32.0000 1.9742 1.9751 418.2635 418.4882 0.0337 -1.0000 -1.0000 4651928 1586738875.90 151.5935 60.0010 32.0000 1.9732 1.9741 418.2393 418.4647 0.0338 -1.0000 -1.0000 4652006 1586738876.00 151.5935 60.0010 32.0000 1.9727 1.9736 418.3065 418.5314 0.0337 -1.0000 -1.0000 4652068 1586738876.10 151.5935 60.0010 32.0000 1.9729 1.9738 418.3155 418.5397 0.0336 -1.0000 -1.0000 4652131 1586738876.20 151.5362 60.0010 32.0000 1.9731 1.9740 418.2029 418.4277 0.0337 -1.0000 -1.0000 4652209 1586738876.30 151.5362 60.0010 32.0000 1.9734 1.9743 418.1579 418.3827 0.0338 -1.0000 -1.0000 4652271 1586738876.40 151.5362 60.0010 32.0000 1.9730 1.9739 418.1599 418.3851 0.0338 -1.0000 -1.0000 4652334 1586738876.50 151.5362 60.0010 32.0000 1.9738 1.9747 418.4314 418.6561 0.0337 -1.0000 -1.0000 4652396 1586738876.60 151.5362 60.0010 32.0000 1.9732 1.9741 418.5063 418.7304 0.0336 -1.0000 -1.0000 4652459 1586738876.70 151.4705 60.0010 32.0000 1.9736 1.9745 418.3132 418.5374 0.0337 -1.0000 -1.0000 4652537 1586738876.80 151.4705 60.0010 32.0000 1.9741 1.9750 418.2065 418.4317 0.0338 -1.0000 -1.0000 4652599 1586738876.90 151.4705 60.0010 32.0000 1.9721 1.9730 418.3751 418.5997 0.0337 -1.0000 -1.0000 4652662 1586738877.00 151.4705 60.0010 32.0000 1.9729 1.9737 418.4020 418.6276 0.0339 -1.0000 -1.0000 4652740 1586738877.10 151.4705 60.0010 32.0000 1.9741 1.9750 418.3858 418.6107 0.0337 -1.0000 -1.0000 4652802 1586738877.20 151.4705 60.0010 32.0000 1.9734 1.9742 418.2790 418.5033 0.0337 -1.0000 -1.0000 4652865 1586738877.30 151.4705 60.0010 32.0000 1.9734 1.9743 418.2950 418.5193 0.0337 -1.0000 -1.0000 4652927 1586738877.40 151.4705 60.0010 32.0000 1.9726 1.9735 418.4399 418.6645 0.0336 -1.0000 -1.0000 4652990 1586738877.50 151.4705 60.0010 32.0000 1.9736 1.9744 418.3912 418.6156 0.0337 -1.0000 -1.0000 4653068 1586738877.60 151.4705 60.0010 32.0000 1.9738 1.9747 418.1891 418.4140 0.0337 -1.0000 -1.0000 4653146 1586738877.70 151.4705 60.0010 32.0000 1.9738 1.9747 418.1484 418.3724 0.0336 -1.0000 -1.0000 4653208 1586738877.80 151.4705 60.0010 32.0000 1.9737 1.9746 418.2790 418.5034 0.0336 -1.0000 -1.0000 4653271 1586738877.90 151.5502 60.0010 32.0000 1.9736 1.9745 418.3909 418.6161 0.0338 -1.0000 -1.0000 4653349 1586738878.00 151.5594 60.0010 32.0000 1.9740 1.9749 418.2918 418.5166 0.0336 -1.0000 -1.0000 4653412 1586738878.10 151.5594 60.0010 32.0000 1.9742 1.9750 418.2477 418.4723 0.0338 -1.0000 -1.0000 4653599 1586738878.20 151.5594 60.0010 32.0000 1.9730 1.9739 418.3166 418.5406 0.0336 -1.0000 -1.0000 4653677 1586738878.30 151.5594 60.0010 32.0000 1.9724 1.9733 418.4627 418.6873 0.0337 -1.0000 -1.0000 4653740 1586738878.40 151.5594 60.0010 32.0000 1.9732 1.9741 418.3285 418.5533 0.0337 -1.0000 -1.0000 4653818 1586738878.50 151.4892 60.0010 32.0000 1.9738 1.9747 418.2181 418.4418 0.0335 -1.0000 -1.0000 4653880 1586738878.60 151.4892 60.0010 32.0000 1.9735 1.9744 418.2906 418.5142 0.0335 -1.0000 -1.0000 4654302 1586738878.70 151.4892 60.0010 32.0000 1.9731 1.9739 418.3788 418.6032 0.0337 -1.0000 -1.0000 4654380 1586738878.80 151.4892 60.0010 32.0000 1.9733 1.9742 418.4024 418.6271 0.0337 -1.0000 -1.0000 4654443 1586738878.90 151.4892 60.0010 32.0000 1.9738 1.9747 418.4345 418.6589 0.0337 -1.0000 -1.0000 4654505 1586738879.00 151.4663 60.0010 32.0000 1.9740 1.9749 418.2889 418.5136 0.0337 -1.0000 -1.0000 4654567 1586738879.10 151.4656 60.0010 32.0000 1.9738 1.9747 418.3411 418.5657 0.0337 -1.0000 -1.0000 4654864 1586738879.20 151.4656 60.0010 32.0000 1.9736 1.9744 418.4870 418.7122 0.0337 -1.0000 -1.0000 4654927 1586738879.30 151.4656 60.0010 32.0000 1.9738 1.9747 418.3309 418.5554 0.0337 -1.0000 -1.0000 4654989 1586738879.40 151.4656 60.0010 32.0000 1.9742 1.9750 418.2171 418.4413 0.0336 -1.0000 -1.0000 4655052 1586738879.50 151.4698 60.0010 32.0000 1.9743 1.9752 418.2996 418.5239 0.0337 -1.0000 -1.0000 4655114 1586738879.60 151.4793 60.0010 32.0000 1.9732 1.9741 418.4142 418.6397 0.0339 -1.0000 -1.0000 4655192 1586738879.70 151.4793 60.0010 32.0000 1.9732 1.9741 418.4101 418.6362 0.0338 -1.0000 -1.0000 4655255 1586738879.80 151.4793 60.0010 32.0000 1.9737 1.9745 418.4238 418.6480 0.0336 -1.0000 -1.0000 4655317 1586738879.90 151.4793 60.0010 32.0000 1.9743 1.9752 418.2485 418.4730 0.0337 -1.0000 -1.0000 4655395 1586738880.00 151.4793 60.0010 32.0000 1.9745 1.9754 418.2203 418.4441 0.0336 -1.0000 -1.0000 4655458 1586738880.10 151.4793 60.0016 32.0000 1.9736 1.9745 418.2433 418.4682 0.0338 -1.0000 -1.0000 4655583 1586738880.20 151.5392 60.0016 32.0000 1.9726 1.9735 418.3289 418.5542 0.0338 -1.0000 -1.0000 4655661 1586738880.30 151.4563 60.0016 32.0000 1.9734 1.9743 418.2568 418.4813 0.0337 -1.0000 -1.0000 4655723 1586738880.40 151.4563 60.0016 32.0000 1.9742 1.9750 418.1593 418.3842 0.0338 -1.0000 -1.0000 4655802 1586738880.50 151.4563 60.0016 32.0000 1.9732 1.9741 418.1996 418.4241 0.0336 -1.0000 -1.0000 4655864 1586738880.60 151.4563 60.0016 32.0000 1.9732 1.9741 418.5167 418.7421 0.0338 -1.0000 -1.0000 4656036 1586738880.70 151.4563 60.0016 32.0000 1.9731 1.9740 418.4072 418.6321 0.0337 -1.0000 -1.0000 4656114 1586738880.80 151.4464 60.0016 32.0000 1.9733 1.9742 418.3514 418.5762 0.0337 -1.0000 -1.0000 4656176 1586738880.90 151.4464 60.0016 32.0000 1.9741 1.9750 418.2829 418.5076 0.0337 -1.0000 -1.0000 4656239 1586738881.00 151.4464 60.0016 32.0000 1.9740 1.9748 418.3317 418.5571 0.0338 -1.0000 -1.0000 4656317 1586738881.10 151.4464 60.0016 32.0000 1.9732 1.9741 418.3566 418.5810 0.0337 -1.0000 -1.0000 4656583 1586738881.20 151.4464 60.0016 32.0000 1.9731 1.9740 418.4198 418.6443 0.0337 -1.0000 -1.0000 4656645 1586738881.30 151.4032 60.0016 32.0000 1.9731 1.9739 418.3093 418.5333 0.0336 -1.0000 -1.0000 4656723 1586738881.40 151.3749 60.0016 32.0000 1.9737 1.9746 418.1828 418.4068 0.0336 -1.0000 -1.0000 4656786 1586738881.50 151.3749 60.0016 32.0000 1.9730 1.9739 418.2209 418.4456 0.0337 -1.0000 -1.0000 4656848 1586738881.60 151.3749 60.0016 32.0000 1.9732 1.9741 418.4568 418.6809 0.0336 -1.0000 -1.0000 4657082 1586738881.70 151.3749 60.0016 32.0000 1.9742 1.9751 418.3289 418.5541 0.0338 -1.0000 -1.0000 4657145 1586738881.80 151.3749 60.0016 32.0000 1.9741 1.9750 418.2112 418.4358 0.0337 -1.0000 -1.0000 4657207 1586738881.90 151.4865 60.0016 32.0000 1.9743 1.9752 418.2738 418.4974 0.0335 -1.0000 -1.0000 4657286 1586738882.00 151.4865 60.0016 32.0000 1.9733 1.9742 418.4028 418.6267 0.0336 -1.0000 -1.0000 4657348 1586738882.10 151.4865 60.0016 32.0000 1.9738 1.9747 418.3994 418.6233 0.0336 -1.0000 -1.0000 4657832 1586738882.20 151.4865 60.0016 32.0000 1.9745 1.9754 418.3829 418.6072 0.0337 -1.0000 -1.0000 4657911 1586738882.30 151.4865 60.0016 32.0000 1.9746 1.9755 418.1797 418.4042 0.0337 -1.0000 -1.0000 4657973 1586738882.40 151.5278 60.0016 32.0000 1.9738 1.9747 418.3003 418.5243 0.0336 -1.0000 -1.0000 4658051 1586738882.50 151.6089 60.0016 32.0000 1.9732 1.9740 418.4534 418.6770 0.0336 -1.0000 -1.0000 4658114 1586738882.60 151.6089 60.0016 32.0000 1.9741 1.9749 418.2907 418.5148 0.0337 -1.0000 -1.0000 4658332 1586738882.70 151.6089 60.0016 32.0000 1.9742 1.9751 418.1939 418.4183 0.0337 -1.0000 -1.0000 4658411 1586738882.80 151.6089 60.0016 32.0000 1.9728 1.9737 418.3395 418.5638 0.0336 -1.0000 -1.0000 4658473 1586738882.90 151.6089 60.0016 32.0000 1.9730 1.9739 418.3919 418.6167 0.0338 -1.0000 -1.0000 4658536 1586738883.00 151.5898 60.0016 32.0000 1.9737 1.9746 418.3859 418.6107 0.0337 -1.0000 -1.0000 4658614 1586738883.10 151.5381 60.0016 32.0000 1.9746 1.9755 418.2043 418.4284 0.0336 -1.0000 -1.0000 4658832 1586738883.20 151.5381 60.0016 32.0000 1.9734 1.9743 418.2566 418.4805 0.0336 -1.0000 -1.0000 4658895 1586738883.30 151.5381 60.0016 32.0000 1.9728 1.9737 418.4462 418.6709 0.0337 -1.0000 -1.0000 4658973 1586738883.40 151.5381 60.0016 32.0000 1.9731 1.9740 418.3966 418.6209 0.0336 -1.0000 -1.0000 4659035 1586738883.50 151.4985 60.0016 32.0000 1.9736 1.9745 418.3670 418.5902 0.0335 -1.0000 -1.0000 4659098 1586738883.60 151.4985 60.0016 32.0000 1.9739 1.9748 418.2453 418.4706 0.0337 -1.0000 -1.0000 4659176 1586738883.70 151.4985 60.0016 32.0000 1.9736 1.9745 418.3221 418.5459 0.0336 -1.0000 -1.0000 4659348 1586738883.80 151.4985 60.0016 32.0000 1.9731 1.9740 418.4399 418.6648 0.0337 -1.0000 -1.0000 4659410 1586738883.90 151.4985 60.0016 32.0000 1.9745 1.9754 418.1888 418.4130 0.0337 -1.0000 -1.0000 4659473 1586738884.00 151.4716 60.0016 32.0000 1.9747 1.9756 418.1296 418.3547 0.0338 -1.0000 -1.0000 4659535 1586738884.10 151.4408 60.0016 32.0000 1.9739 1.9748 418.2767 418.5004 0.0335 -1.0000 -1.0000 4659598 1586738884.20 151.4408 60.0016 32.0000 1.9734 1.9743 418.3105 418.5360 0.0338 -1.0000 -1.0000 4659832 1586738884.30 151.4408 60.0016 32.0000 1.9736 1.9745 418.3454 418.5710 0.0339 -1.0000 -1.0000 4659895 1586738884.40 151.4408 60.0016 32.0000 1.9741 1.9750 418.4102 418.6350 0.0337 -1.0000 -1.0000 4659972 1586738884.50 151.4408 60.0016 32.0000 1.9747 1.9755 418.2334 418.4587 0.0337 -1.0000 -1.0000 4700035 1586738884.60 151.4621 60.0017 32.0000 1.9732 1.9740 418.2870 418.5110 0.0336 -1.0000 -1.0000 4700098 1586738884.70 151.4967 60.0019 32.0000 1.9737 1.9745 418.2994 418.5228 0.0335 -1.0000 -1.0000 4700348 1586738884.80 151.4967 60.0019 32.0000 1.9744 1.9752 418.2186 418.4426 0.0336 -1.0000 -1.0000 4700410 1586738884.90 151.4967 60.0019 32.0000 1.9735 1.9743 418.1611 418.3855 0.0336 -1.0000 -1.0000 4700472 1586738885.00 151.4967 60.0019 32.0000 1.9741 1.9750 418.3115 418.5365 0.0338 -1.0000 -1.0000 4700551 1586738885.10 151.4967 60.0019 32.0000 1.9729 1.9738 418.3866 418.6118 0.0337 -1.0000 -1.0000 4700613 1586738885.20 151.4816 60.0019 32.0000 1.9734 1.9743 418.2281 418.4513 0.0336 -1.0000 -1.0000 4701113 1586738885.30 151.4816 60.0019 32.0000 1.9740 1.9748 418.1328 418.3567 0.0335 -1.0000 -1.0000 4701191 1586738885.40 151.4816 60.0019 32.0000 1.9745 1.9754 418.3415 418.5648 0.0336 -1.0000 -1.0000 4701253 1586738885.50 151.4816 60.0019 32.0000 1.9732 1.9741 418.4113 418.6359 0.0336 -1.0000 -1.0000 4701316 1586738885.60 151.4816 60.0019 32.0000 1.9739 1.9748 418.3722 418.5965 0.0337 -1.0000 -1.0000 4701378 1586738885.70 151.4712 60.0019 32.0000 1.9740 1.9749 418.2944 418.5183 0.0336 -1.0000 -1.0000 4701566 1586738885.80 151.4703 60.0019 32.0000 1.9743 1.9752 418.2764 418.5005 0.0336 -1.0000 -1.0000 4701613 1586738885.90 151.4703 60.0019 32.0000 1.9736 1.9744 418.3541 418.5774 0.0335 -1.0000 -1.0000 4701691 1586738886.00 151.4703 60.0019 32.0000 1.9732 1.9741 418.4714 418.6957 0.0337 -1.0000 -1.0000 4701753 1586738886.10 151.4703 60.0019 32.0000 1.9729 1.9737 418.3522 418.5775 0.0338 -1.0000 -1.0000 4701816 1586738886.20 151.4703 60.0019 32.0000 1.9738 1.9746 418.2017 418.4266 0.0337 -1.0000 -1.0000 4701894 1586738886.30 151.5365 60.0019 32.0000 1.9743 1.9752 418.2342 418.4586 0.0337 -1.0000 -1.0000 4701957 1586738886.40 151.5365 60.0019 32.0000 1.9738 1.9746 418.3936 418.6179 0.0336 -1.0000 -1.0000 4702035 1586738886.50 151.5365 60.0019 32.0000 1.9735 1.9744 418.3880 418.6115 0.0335 -1.0000 -1.0000 4702097 1586738886.60 151.5365 60.0019 32.0000 1.9740 1.9749 418.3565 418.5813 0.0337 -1.0000 -1.0000 4702159 1586738886.70 151.5365 60.0019 32.0000 1.9749 1.9758 418.2246 418.4486 0.0336 -1.0000 -1.0000 4702222 1586738886.80 151.5272 60.0019 32.0000 1.9747 1.9756 418.1853 418.4088 0.0336 -1.0000 -1.0000 4702284 1586738886.90 151.5272 60.0019 32.0000 1.9734 1.9743 418.2061 418.4300 0.0336 -1.0000 -1.0000 4702347 1586738887.00 151.5272 60.0019 32.0000 1.9727 1.9735 418.3150 418.5387 0.0336 -1.0000 -1.0000 4702425 1586738887.10 151.5272 60.0019 32.0000 1.9740 1.9748 418.1388 418.3636 0.0337 -1.0000 -1.0000 4702488 1586738887.20 151.5272 60.0019 32.0000 1.9743 1.9751 418.1054 418.3288 0.0336 -1.0000 -1.0000 4702550 1586738887.30 151.5272 60.0019 32.0000 1.9731 1.9740 418.3244 418.5482 0.0336 -1.0000 -1.0000 4702628 1586738887.40 151.3939 60.0019 32.0000 1.9730 1.9739 418.4368 418.6614 0.0337 -1.0000 -1.0000 4702691 1586738887.50 151.3939 60.0019 32.0000 1.9725 1.9734 418.3862 418.6107 0.0337 -1.0000 -1.0000 4702753 1586738887.60 151.3939 60.0019 32.0000 1.9729 1.9738 418.2144 418.4404 0.0340 -1.0000 -1.0000 4702816 1586738887.70 151.3939 60.0019 32.0000 1.9738 1.9747 418.2177 418.4428 0.0338 -1.0000 -1.0000 4702878 1586738887.80 151.3939 60.0019 32.0000 1.9742 1.9751 418.3100 418.5350 0.0337 -1.0000 -1.0000 4703628 1586738887.90 151.3939 60.0019 32.0000 1.9737 1.9746 418.4131 418.6375 0.0336 -1.0000 -1.0000 4703706 1586738888.00 151.5814 60.0019 32.0000 1.9732 1.9741 418.3841 418.6092 0.0337 -1.0000 -1.0000 4703768 1586738888.10 151.5814 60.0019 32.0000 1.9745 1.9753 418.1531 418.3772 0.0337 -1.0000 -1.0000 4703831 1586738888.20 151.5814 60.0019 32.0000 1.9743 1.9752 418.2792 418.5040 0.0336 -1.0000 -1.0000 4703909 1586738888.30 151.5814 60.0019 32.0000 1.9734 1.9743 418.4085 418.6327 0.0337 -1.0000 -1.0000 4703971 1586738888.40 151.5814 60.0019 32.0000 1.9734 1.9743 418.3587 418.5840 0.0338 -1.0000 -1.0000 4704034 1586738888.50 151.4802 60.0019 32.0000 1.9739 1.9748 418.1588 418.3833 0.0336 -1.0000 -1.0000 4704097 1586738888.60 151.4802 60.0019 32.0000 1.9743 1.9752 418.0976 418.3214 0.0336 -1.0000 -1.0000 4704159 1586738888.70 151.4802 60.0019 32.0000 1.9737 1.9746 418.3315 418.5562 0.0337 -1.0000 -1.0000 4704237 1586738888.80 151.4802 60.0019 32.0000 1.9731 1.9740 418.3933 418.6173 0.0336 -1.0000 -1.0000 4704440 1586738888.90 151.4802 60.0019 32.0000 1.9736 1.9744 418.4131 418.6377 0.0337 -1.0000 -1.0000 4704503 1586738889.00 151.4737 60.0019 32.0000 1.9735 1.9744 418.2727 418.4965 0.0335 -1.0000 -1.0000 4704565 1586738889.10 151.4151 60.0019 32.0000 1.9740 1.9749 418.2193 418.4448 0.0339 -1.0000 -1.0000 4704628 1586738889.20 151.4151 60.0019 32.0000 1.9736 1.9744 418.4055 418.6308 0.0337 -1.0000 -1.0000 4704690 1586738889.30 151.4151 60.0019 32.0000 1.9730 1.9739 418.3883 418.6129 0.0337 -1.0000 -1.0000 4704768 1586738889.40 151.4151 60.0019 32.0000 1.9734 1.9742 418.2362 418.4606 0.0336 -1.0000 -1.0000 4704878 1586738889.50 151.4151 60.0019 32.0000 1.9740 1.9749 418.1462 418.3701 0.0336 -1.0000 -1.0000 4704940 1586738889.60 151.4151 60.0019 32.0000 1.9743 1.9752 418.3137 418.5380 0.0336 -1.0000 -1.0000 4705018 1586738889.70 151.4151 60.0019 32.0000 1.9730 1.9739 418.3674 418.5914 0.0336 -1.0000 -1.0000 4705081 1586738889.80 151.4151 60.0019 32.0000 1.9737 1.9745 418.3696 418.5931 0.0336 -1.0000 -1.0000 4705143 1586738889.90 151.4151 60.0019 32.0000 1.9756 1.9765 418.2495 418.4747 0.0338 -1.0000 -1.0000 4705377 1586738890.00 151.4151 60.0019 32.0000 1.9743 1.9752 418.1482 418.3727 0.0337 -1.0000 -1.0000 4705440 1586738890.10 151.5216 60.0025 32.0000 1.9738 1.9747 418.3320 418.5559 0.0336 -1.0000 -1.0000 4705502 1586738890.20 151.5425 60.0026 32.0000 1.9733 1.9742 418.4402 418.6645 0.0337 -1.0000 -1.0000 4705580 1586738890.30 151.5425 60.0026 32.0000 1.9731 1.9740 418.2163 418.4406 0.0337 -1.0000 -1.0000 4705643 1586738890.40 151.5425 60.0026 32.0000 1.9740 1.9748 418.2003 418.4249 0.0338 -1.0000 -1.0000 4706377 1586738890.50 151.5425 60.0026 32.0000 1.9737 1.9746 418.2382 418.4634 0.0337 -1.0000 -1.0000 4706440 1586738890.60 151.5423 60.0026 32.0000 1.9729 1.9738 418.4078 418.6323 0.0337 -1.0000 -1.0000 4706502 1586738890.70 151.5245 60.0026 32.0000 1.9731 1.9739 418.3690 418.5947 0.0338 -1.0000 -1.0000 4706580 1586738890.80 151.5245 60.0026 32.0000 1.9738 1.9747 418.1768 418.4007 0.0336 -1.0000 -1.0000 4706643 1586738890.90 151.5245 60.0026 32.0000 1.9740 1.9749 418.1356 418.3587 0.0334 -1.0000 -1.0000 4706705 1586738891.00 151.5245 60.0026 32.0000 1.9736 1.9745 418.2854 418.5093 0.0336 -1.0000 -1.0000 4706783 1586738891.10 151.5245 60.0026 32.0000 1.9739 1.9748 418.3914 418.6161 0.0338 -1.0000 -1.0000 4706846 1586738891.20 151.5245 60.0026 32.0000 1.9729 1.9738 418.3896 418.6128 0.0335 -1.0000 -1.0000 4706908 1586738891.30 151.4393 60.0026 32.0000 1.9729 1.9737 418.3415 418.5658 0.0336 -1.0000 -1.0000 4706986 1586738891.40 151.4393 60.0026 32.0000 1.9741 1.9750 418.2466 418.4708 0.0336 -1.0000 -1.0000 4707111 1586738891.50 151.4393 60.0026 32.0000 1.9741 1.9750 418.2949 418.5199 0.0338 -1.0000 -1.0000 4707158 1586738891.60 151.4393 60.0026 32.0000 1.9735 1.9743 418.3966 418.6213 0.0337 -1.0000 -1.0000 4707236 1586738891.70 151.4393 60.0026 32.0000 1.9725 1.9734 418.4509 418.6753 0.0336 -1.0000 -1.0000 4707299 1586738891.80 151.4901 60.0026 32.0000 1.9741 1.9750 418.3070 418.5323 0.0338 -1.0000 -1.0000 4707361 1586738891.90 151.5202 60.0026 32.0000 1.9746 1.9755 418.2695 418.4944 0.0338 -1.0000 -1.0000 4707439 1586738892.00 151.5202 60.0026 32.0000 1.9744 1.9752 418.1787 418.4032 0.0337 -1.0000 -1.0000 4707658 1586738892.10 151.5202 60.0026 32.0000 1.9740 1.9749 418.2466 418.4708 0.0337 -1.0000 -1.0000 4707721 1586738892.20 151.5202 60.0026 32.0000 1.9732 1.9740 418.3678 418.5924 0.0337 -1.0000 -1.0000 4707799 1586738892.30 151.5202 60.0026 32.0000 1.9738 1.9747 418.3858 418.6091 0.0335 -1.0000 -1.0000 4707861 1586738892.40 151.5202 60.0026 32.0000 1.9746 1.9754 418.2736 418.4977 0.0337 -1.0000 -1.0000 4707955 1586738892.50 151.5202 60.0026 32.0000 1.9742 1.9751 418.2439 418.4687 0.0337 -1.0000 -1.0000 4708127 1586738892.60 151.5202 60.0026 32.0000 1.9730 1.9738 418.4578 418.6820 0.0336 -1.0000 -1.0000 4708190 1586738892.70 151.5202 60.0026 32.0000 1.9727 1.9736 418.3992 418.6242 0.0336 -1.0000 -1.0000 4708267 1586738892.80 151.5202 60.0026 32.0000 1.9737 1.9746 418.1932 418.4171 0.0337 -1.0000 -1.0000 4708330 1586738892.90 151.4208 60.0026 32.0000 1.9738 1.9747 418.1914 418.4170 0.0338 -1.0000 -1.0000 4708393 1586738893.00 151.4208 60.0026 32.0000 1.9732 1.9741 418.2824 418.5068 0.0336 -1.0000 -1.0000 4708580 1586738893.10 151.4208 60.0026 32.0000 1.9729 1.9738 418.3710 418.5950 0.0337 -1.0000 -1.0000 4708643 1586738893.20 151.4208 60.0026 32.0000 1.9734 1.9742 418.4166 418.6424 0.0338 -1.0000 -1.0000 4708705 1586738893.30 151.4208 60.0026 32.0000 1.9737 1.9745 418.2361 418.4599 0.0335 -1.0000 -1.0000 4708767 1586738893.40 151.4250 60.0026 32.0000 1.9737 1.9746 418.1254 418.3503 0.0338 -1.0000 -1.0000 4708830 1586738893.50 151.4721 60.0026 32.0000 1.9726 1.9735 418.2026 418.4267 0.0336 -1.0000 -1.0000 4709580 1586738893.60 151.4721 60.0026 32.0000 1.9731 1.9740 418.2909 418.5149 0.0337 -1.0000 -1.0000 4709642 1586738893.70 151.4721 60.0026 32.0000 1.9745 1.9754 418.2469 418.4711 0.0336 -1.0000 -1.0000 4709705 1586738893.80 151.4721 60.0026 32.0000 1.9739 1.9748 418.2086 418.4330 0.0337 -1.0000 -1.0000 4709767 1586738893.90 151.4721 60.0026 32.0000 1.9733 1.9742 418.2809 418.5052 0.0336 -1.0000 -1.0000 4709845 1586738894.00 151.4093 60.0026 32.0000 1.9728 1.9736 418.3880 418.6122 0.0336 -1.0000 -1.0000 4709908 1586738894.10 151.4093 60.0026 32.0000 1.9733 1.9741 418.2782 418.5030 0.0337 -1.0000 -1.0000 4709970 1586738894.20 151.4093 60.0026 32.0000 1.9738 1.9747 418.0940 418.3186 0.0337 -1.0000 -1.0000 4710049 1586738894.30 151.4093 60.0026 32.0000 1.9728 1.9737 418.1587 418.3829 0.0336 -1.0000 -1.0000 4710111 1586738894.40 151.4093 60.0026 32.0000 1.9719 1.9727 418.4432 418.6673 0.0336 -1.0000 -1.0000 4710173 1586738894.50 151.4093 60.0026 32.0000 1.9730 1.9738 418.3550 418.5793 0.0336 -1.0000 -1.0000 4710314 1586738894.60 151.3662 60.0026 32.0000 1.9731 1.9740 418.1917 418.4157 0.0336 -1.0000 -1.0000 4710376 1586738894.70 151.3662 60.0026 32.0000 1.9735 1.9743 418.2275 418.4526 0.0337 -1.0000 -1.0000 4710455 1586738894.80 151.3662 60.0026 32.0000 1.9731 1.9739 418.4614 418.6858 0.0337 -1.0000 -1.0000 4710517 1586738894.90 151.3662 60.0026 32.0000 1.9731 1.9740 418.4213 418.6465 0.0338 -1.0000 -1.0000 4710579 1586738895.00 151.3662 60.0026 32.0000 1.9741 1.9750 418.2303 418.4557 0.0338 -1.0000 -1.0000 4710642 1586738895.10 151.5454 60.0025 32.0000 1.9735 1.9744 418.2451 418.4690 0.0336 -1.0000 -1.0000 4710814 1586738895.20 151.5562 60.0025 32.0000 1.9725 1.9734 418.4224 418.6463 0.0337 -1.0000 -1.0000 4710876 1586738895.30 151.5562 60.0025 32.0000 1.9726 1.9735 418.4161 418.6414 0.0338 -1.0000 -1.0000 4710954 1586738895.40 151.5562 60.0025 32.0000 1.9725 1.9734 418.4095 418.6334 0.0336 -1.0000 -1.0000 4711017 1586738895.50 151.5562 60.0025 32.0000 1.9755 1.9763 418.2433 418.4678 0.0337 -1.0000 -1.0000 4711079 1586738895.60 151.5562 60.0025 32.0000 1.9735 1.9744 418.2031 418.4277 0.0337 -1.0000 -1.0000 4711376 1586738895.70 151.5562 60.0025 32.0000 1.9739 1.9748 418.3854 418.6104 0.0337 -1.0000 -1.0000 4711439 1586738895.80 151.5562 60.0025 32.0000 1.9730 1.9739 418.3634 418.5878 0.0336 -1.0000 -1.0000 4711501 1586738895.90 151.5562 60.0025 32.0000 1.9732 1.9740 418.2013 418.4251 0.0336 -1.0000 -1.0000 4711563 1586738896.00 151.5562 60.0025 32.0000 1.9735 1.9743 418.1671 418.3923 0.0338 -1.0000 -1.0000 4711626 1586738896.10 151.5562 60.0025 32.0000 1.9730 1.9739 418.3171 418.5424 0.0338 -1.0000 -1.0000 4711688 1586738896.20 151.4542 60.0025 32.0000 1.9730 1.9738 418.3998 418.6243 0.0337 -1.0000 -1.0000 4711767 1586738896.30 151.4542 60.0025 32.0000 1.9731 1.9740 418.0804 418.3050 0.0337 -1.0000 -1.0000 4711845 1586738896.40 151.4542 60.0025 32.0000 1.9739 1.9748 418.0228 418.2468 0.0336 -1.0000 -1.0000 4711907 1586738896.50 151.4542 60.0025 32.0000 1.9742 1.9750 418.1934 418.4175 0.0336 -1.0000 -1.0000 4711970 1586738896.60 151.4542 60.0025 32.0000 1.9726 1.9735 418.2882 418.5126 0.0337 -1.0000 -1.0000 4712032 1586738896.70 151.4562 60.0025 32.0000 1.9726 1.9735 418.3741 418.5987 0.0337 -1.0000 -1.0000 4712111 1586738896.80 151.4879 60.0025 32.0000 1.9732 1.9740 418.3436 418.5677 0.0336 -1.0000 -1.0000 4712173 1586738896.90 151.4879 60.0025 32.0000 1.9738 1.9747 418.1783 418.4034 0.0338 -1.0000 -1.0000 4712235 1586738897.00 151.4879 60.0025 32.0000 1.9734 1.9743 418.3053 418.5309 0.0338 -1.0000 -1.0000 4712314 1586738897.10 151.4879 60.0025 32.0000 1.9729 1.9738 418.4290 418.6543 0.0338 -1.0000 -1.0000 4712548 1586738897.20 151.4879 60.0025 32.0000 1.9725 1.9734 418.3527 418.5781 0.0338 -1.0000 -1.0000 4712610 1586738897.30 151.5053 60.0025 32.0000 1.9727 1.9736 418.1132 418.3382 0.0337 -1.0000 -1.0000 4712673 1586738897.40 151.5053 60.0025 32.0000 1.9731 1.9739 418.1535 418.3778 0.0336 -1.0000 -1.0000 4712735 1586738897.50 151.5053 60.0025 32.0000 1.9726 1.9735 418.3119 418.5356 0.0336 -1.0000 -1.0000 4712798 1586738897.60 151.5053 60.0025 32.0000 1.9728 1.9736 418.3803 418.6045 0.0336 -1.0000 -1.0000 4713141 1586738897.70 151.5053 60.0025 32.0000 1.9729 1.9737 418.3153 418.5397 0.0336 -1.0000 -1.0000 4713204 1586738897.80 151.4984 60.0025 32.0000 1.9737 1.9746 418.1668 418.3906 0.0336 -1.0000 -1.0000 4713266 1586738897.90 151.4954 60.0025 32.0000 1.9737 1.9746 418.0608 418.2853 0.0337 -1.0000 -1.0000 4713344 1586738898.00 151.4954 60.0025 32.0000 1.9731 1.9739 418.2504 418.4745 0.0337 -1.0000 -1.0000 4713407 1586738898.10 151.4954 60.0025 32.0000 1.9731 1.9740 418.2886 418.5129 0.0335 -1.0000 -1.0000 4713782 1586738898.20 151.4954 60.0025 32.0000 1.9732 1.9741 418.1850 418.4082 0.0335 -1.0000 -1.0000 4713860 1586738898.30 151.4937 60.0025 32.0000 1.9739 1.9748 418.1127 418.3377 0.0337 -1.0000 -1.0000 4713922 1586738898.40 151.4205 60.0025 32.0000 1.9737 1.9746 418.3285 418.5531 0.0337 -1.0000 -1.0000 4714001 1586738898.50 151.4205 60.0025 32.0000 1.9718 1.9727 418.3743 418.5991 0.0337 -1.0000 -1.0000 4714063 1586738898.60 151.4205 60.0025 32.0000 1.9729 1.9738 418.2924 418.5169 0.0337 -1.0000 -1.0000 4714126 1586738898.70 151.4205 60.0025 32.0000 1.9734 1.9743 418.1961 418.4209 0.0338 -1.0000 -1.0000 4714188 1586738898.80 151.4205 60.0025 32.0000 1.9739 1.9748 418.1807 418.4055 0.0337 -1.0000 -1.0000 4714251 1586738898.90 151.5403 60.0025 32.0000 1.9735 1.9744 418.3653 418.5894 0.0337 -1.0000 -1.0000 4714313 1586738899.00 151.5641 60.0025 32.0000 1.9731 1.9740 418.3857 418.6110 0.0338 -1.0000 -1.0000 4714391 1586738899.10 151.5641 60.0025 32.0000 1.9734 1.9743 418.3252 418.5494 0.0337 -1.0000 -1.0000 4714891 1586738899.20 151.5641 60.0025 32.0000 1.9733 1.9741 418.2444 418.4696 0.0338 -1.0000 -1.0000 4714953 1586738899.30 151.5641 60.0025 32.0000 1.9731 1.9739 418.4085 418.6336 0.0337 -1.0000 -1.0000 4715031 1586738899.40 151.5641 60.0025 32.0000 1.9726 1.9735 418.3274 418.5526 0.0338 -1.0000 -1.0000 4715094 1586738899.50 151.5535 60.0025 32.0000 1.9728 1.9736 418.3171 418.5420 0.0337 -1.0000 -1.0000 4715156 1586738899.60 151.5535 60.0025 32.0000 1.9724 1.9732 418.0986 418.3236 0.0338 -1.0000 -1.0000 4715235 1586738899.70 151.5535 60.0025 32.0000 1.9734 1.9743 418.1127 418.3368 0.0336 -1.0000 -1.0000 4715297 1586738899.80 151.5535 60.0025 32.0000 1.9737 1.9746 418.3619 418.5862 0.0336 -1.0000 -1.0000 4715359 1586738899.90 151.5535 60.0025 32.0000 1.9735 1.9744 418.4311 418.6554 0.0337 -1.0000 -1.0000 4715422 1586738900.00 151.5763 60.0022 32.0000 1.9739 1.9748 418.2967 418.5205 0.0336 -1.0000 -1.0000 4715484 1586738900.10 151.5915 60.0019 32.0000 1.9740 1.9748 418.1648 418.3893 0.0337 -1.0000 -1.0000 4715547 1586738900.20 151.5915 60.0019 32.0000 1.9741 1.9750 418.1343 418.3586 0.0336 -1.0000 -1.0000 4716141 1586738900.30 151.5915 60.0019 32.0000 1.9736 1.9744 418.2242 418.4477 0.0336 -1.0000 -1.0000 4716203 1586738900.40 151.5915 60.0019 32.0000 1.9733 1.9741 418.3163 418.5409 0.0337 -1.0000 -1.0000 4716281 1586738900.50 151.5915 60.0019 32.0000 1.9738 1.9747 418.2166 418.4414 0.0337 -1.0000 -1.0000 4716344 1586738900.60 151.5484 60.0019 32.0000 1.9737 1.9745 418.1217 418.3463 0.0337 -1.0000 -1.0000 4716406 1586738900.70 151.5484 60.0019 32.0000 1.9729 1.9738 418.3344 418.5595 0.0338 -1.0000 -1.0000 4716469 1586738900.80 151.5484 60.0019 32.0000 1.9733 1.9742 418.4630 418.6883 0.0338 -1.0000 -1.0000 4716531 1586738900.90 151.5484 60.0019 32.0000 1.9731 1.9740 418.3227 418.5477 0.0337 -1.0000 -1.0000 4716594 1586738901.00 151.5484 60.0019 32.0000 1.9732 1.9741 418.2672 418.4924 0.0338 -1.0000 -1.0000 4716672 1586738901.10 151.5151 60.0019 32.0000 1.9732 1.9741 418.1185 418.3431 0.0336 -1.0000 -1.0000 4716734 1586738901.20 151.5062 60.0019 32.0000 1.9730 1.9738 418.2332 418.4573 0.0337 -1.0000 -1.0000 4716875 1586738901.30 151.5062 60.0019 32.0000 1.9730 1.9738 418.3640 418.5885 0.0336 -1.0000 -1.0000 4716953 1586738901.40 151.5062 60.0019 32.0000 1.9731 1.9740 418.3218 418.5464 0.0338 -1.0000 -1.0000 4717015 1586738901.50 151.5062 60.0019 32.0000 1.9740 1.9748 418.2039 418.4295 0.0338 -1.0000 -1.0000 4717078 1586738901.60 151.5062 60.0019 32.0000 1.9743 1.9751 418.1921 418.4162 0.0336 -1.0000 -1.0000 4717140 1586738901.70 151.5178 60.0019 32.0000 1.9730 1.9739 418.2870 418.5109 0.0336 -1.0000 -1.0000 4717375 1586738901.80 151.5178 60.0019 32.0000 1.9733 1.9742 418.3839 418.6089 0.0338 -1.0000 -1.0000 4717437 1586738901.90 151.5178 60.0019 32.0000 1.9728 1.9737 418.2959 418.5204 0.0336 -1.0000 -1.0000 4717515 1586738902.00 151.5178 60.0019 32.0000 1.9744 1.9753 418.1979 418.4222 0.0336 -1.0000 -1.0000 4717578 1586738902.10 151.5178 60.0019 32.0000 1.9738 1.9747 418.1289 418.3532 0.0337 -1.0000 -1.0000 4717640 1586738902.20 151.5178 60.0019 32.0000 1.9734 1.9743 418.2454 418.4706 0.0338 -1.0000 -1.0000 4718031 1586738902.30 151.5178 60.0019 32.0000 1.9724 1.9733 418.3850 418.6100 0.0337 -1.0000 -1.0000 4718093 1586738902.40 151.5178 60.0019 32.0000 1.9725 1.9734 418.3525 418.5759 0.0335 -1.0000 -1.0000 4718171 1586738902.50 151.5178 60.0019 32.0000 1.9731 1.9740 418.2457 418.4697 0.0336 -1.0000 -1.0000 4718234 1586738902.60 151.5178 60.0019 32.0000 1.9726 1.9735 418.1741 418.3979 0.0336 -1.0000 -1.0000 4718281 1586738902.70 151.5178 60.0019 32.0000 1.9727 1.9736 418.3067 418.5310 0.0336 -1.0000 -1.0000 4718359 1586738902.80 151.3973 60.0019 32.0000 1.9720 1.9729 418.4044 418.6285 0.0337 -1.0000 -1.0000 4718421 1586738902.90 151.3973 60.0019 32.0000 1.9730 1.9739 418.2216 418.4463 0.0337 -1.0000 -1.0000 4718484 1586738903.00 151.3973 60.0019 32.0000 1.9741 1.9750 418.1384 418.3627 0.0337 -1.0000 -1.0000 4718562 1586738903.10 151.3973 60.0019 32.0000 1.9742 1.9750 418.2312 418.4564 0.0338 -1.0000 -1.0000 4718625 1586738903.20 151.3973 60.0019 32.0000 1.9742 1.9751 418.2040 418.4297 0.0339 -1.0000 -1.0000 4719343 1586738903.30 151.4851 60.0019 32.0000 1.9729 1.9737 418.3056 418.5309 0.0338 -1.0000 -1.0000 4719421 1586738903.40 151.4851 60.0019 32.0000 1.9732 1.9741 418.3829 418.6080 0.0338 -1.0000 -1.0000 4719483 1586738903.50 151.4851 60.0019 32.0000 1.9744 1.9753 418.2988 418.5244 0.0338 -1.0000 -1.0000 4719546 1586738903.60 151.4851 60.0019 32.0000 1.9742 1.9751 418.1535 418.3779 0.0336 -1.0000 -1.0000 4719624 1586738903.70 151.4851 60.0019 32.0000 1.9738 1.9747 418.2906 418.5138 0.0336 -1.0000 -1.0000 4719687 1586738903.80 151.4851 60.0019 32.0000 1.9724 1.9733 418.4234 418.6478 0.0336 -1.0000 -1.0000 4719749 1586738903.90 151.4928 60.0019 32.0000 1.9733 1.9742 418.3809 418.6061 0.0338 -1.0000 -1.0000 4719812 1586738904.00 151.4928 60.0019 32.0000 1.9736 1.9745 418.1370 418.3623 0.0339 -1.0000 -1.0000 4719874 1586738904.10 151.4928 60.0019 32.0000 1.9737 1.9745 418.1252 418.3507 0.0338 -1.0000 -1.0000 4719937 1586738904.20 151.4928 60.0019 32.0000 1.9728 1.9737 418.2797 418.5044 0.0337 -1.0000 -1.0000 4720030 1586738904.30 151.4928 60.0019 32.0000 1.9720 1.9728 418.2682 418.4932 0.0338 -1.0000 -1.0000 4720093 1586738904.40 151.4019 60.0019 32.0000 1.9725 1.9734 418.3065 418.5315 0.0337 -1.0000 -1.0000 4720155 1586738904.50 151.3955 60.0019 32.0000 1.9732 1.9741 418.2429 418.4685 0.0338 -1.0000 -1.0000 4720218 1586738904.60 151.3955 60.0019 32.0000 1.9741 1.9750 418.1634 418.3886 0.0338 -1.0000 -1.0000 4720296 1586738904.70 151.3955 60.0019 32.0000 1.9734 1.9743 418.0913 418.3158 0.0337 -1.0000 -1.0000 4720358 1586738904.80 151.3955 60.0019 32.0000 1.9731 1.9740 418.4188 418.6432 0.0337 -1.0000 -1.0000 4720421 1586738904.90 151.3955 60.0019 32.0000 1.9731 1.9740 418.2602 418.4852 0.0337 -1.0000 -1.0000 4720483 1586738905.00 151.5345 60.0011 32.0000 1.9745 1.9754 418.2231 418.4466 0.0335 -1.0000 -1.0000 4720561 1586738905.10 151.5345 60.0011 32.0000 1.9743 1.9752 418.2385 418.4629 0.0337 -1.0000 -1.0000 4720624 1586738905.20 151.5345 60.0011 32.0000 1.9735 1.9744 418.2515 418.4764 0.0337 -1.0000 -1.0000 4720687 1586738905.30 151.5345 60.0011 32.0000 1.9731 1.9740 418.3958 418.6200 0.0336 -1.0000 -1.0000 4720796 1586738905.40 151.5345 60.0011 32.0000 1.9729 1.9737 418.3593 418.5835 0.0337 -1.0000 -1.0000 4720858 1586738905.50 151.5345 60.0011 32.0000 1.9738 1.9747 418.2614 418.4863 0.0337 -1.0000 -1.0000 4720921 1586738905.60 151.5345 60.0011 32.0000 1.9743 1.9752 418.2223 418.4466 0.0337 -1.0000 -1.0000 4720999 1586738905.70 151.5345 60.0011 32.0000 1.9735 1.9744 418.2096 418.4348 0.0338 -1.0000 -1.0000 4721061 1586738905.80 151.5345 60.0011 32.0000 1.9729 1.9738 418.3227 418.5480 0.0338 -1.0000 -1.0000 4721389 1586738905.90 151.5345 60.0011 32.0000 1.9732 1.9741 418.2381 418.4631 0.0338 -1.0000 -1.0000 4721467 1586738906.00 151.5345 60.0011 32.0000 1.9734 1.9743 418.2001 418.4251 0.0337 -1.0000 -1.0000 4721530 1586738906.10 151.5242 60.0011 32.0000 1.9748 1.9756 418.1035 418.3272 0.0335 -1.0000 -1.0000 4721592 1586738906.20 151.5242 60.0011 32.0000 1.9738 1.9746 418.2978 418.5228 0.0337 -1.0000 -1.0000 4721670 1586738906.30 151.5242 60.0011 32.0000 1.9735 1.9743 418.4435 418.6679 0.0337 -1.0000 -1.0000 4722405 1586738906.40 151.5242 60.0011 32.0000 1.9739 1.9747 418.3838 418.6087 0.0337 -1.0000 -1.0000 4722483 1586738906.50 151.5242 60.0011 32.0000 1.9741 1.9749 418.1690 418.3944 0.0338 -1.0000 -1.0000 4722546 1586738906.60 151.5307 60.0011 32.0000 1.9737 1.9746 418.2270 418.4512 0.0336 -1.0000 -1.0000 4722608 1586738906.70 151.5381 60.0011 32.0000 1.9733 1.9742 418.3816 418.6056 0.0336 -1.0000 -1.0000 4722670 1586738906.80 151.5381 60.0011 32.0000 1.9736 1.9745 418.4542 418.6790 0.0337 -1.0000 -1.0000 4722733 1586738906.90 151.5381 60.0011 32.0000 1.9736 1.9745 418.3936 418.6186 0.0338 -1.0000 -1.0000 4722795 1586738907.00 151.5381 60.0011 32.0000 1.9739 1.9748 418.2225 418.4477 0.0338 -1.0000 -1.0000 4722873 1586738907.10 151.5381 60.0011 32.0000 1.9734 1.9743 418.2071 418.4320 0.0338 -1.0000 -1.0000 4722936 1586738907.20 151.5489 60.0011 32.0000 1.9729 1.9737 418.3557 418.5807 0.0337 -1.0000 -1.0000 4722998 1586738907.30 151.5489 60.0011 32.0000 1.9731 1.9740 418.3811 418.6058 0.0337 -1.0000 -1.0000 4723139 1586738907.40 151.5489 60.0011 32.0000 1.9742 1.9750 418.1548 418.3797 0.0337 -1.0000 -1.0000 4723201 1586738907.50 151.5489 60.0011 32.0000 1.9732 1.9740 418.0630 418.2875 0.0338 -1.0000 -1.0000 4723264 1586738907.60 151.5489 60.0011 32.0000 1.9733 1.9742 418.2392 418.4638 0.0337 -1.0000 -1.0000 4723342 1586738907.70 151.5179 60.0011 32.0000 1.9727 1.9736 418.3409 418.5661 0.0337 -1.0000 -1.0000 4723404 1586738907.80 151.4599 60.0011 32.0000 1.9735 1.9743 418.3921 418.6175 0.0339 -1.0000 -1.0000 4723576 1586738907.90 151.4599 60.0011 32.0000 1.9738 1.9747 418.2644 418.4892 0.0337 -1.0000 -1.0000 4723654 1586738908.00 151.4599 60.0011 32.0000 1.9736 1.9745 418.1470 418.3714 0.0337 -1.0000 -1.0000 4723717 1586738908.10 151.4599 60.0011 32.0000 1.9730 1.9738 418.2899 418.5143 0.0337 -1.0000 -1.0000 4723779 1586738908.20 151.4599 60.0011 32.0000 1.9727 1.9736 418.4448 418.6699 0.0337 -1.0000 -1.0000 4723857 1586738908.30 151.4599 60.0011 32.0000 1.9733 1.9742 418.3100 418.5347 0.0337 -1.0000 -1.0000 4723920 1586738908.40 151.4599 60.0011 32.0000 1.9742 1.9750 418.2060 418.4308 0.0337 -1.0000 -1.0000 4724155 1586738908.50 151.4599 60.0011 32.0000 1.9739 1.9748 418.1375 418.3620 0.0337 -1.0000 -1.0000 4724217 1586738908.60 151.4599 60.0011 32.0000 1.9738 1.9747 418.3658 418.5908 0.0338 -1.0000 -1.0000 4724279 1586738908.70 151.4599 60.0011 32.0000 1.9735 1.9744 418.4478 418.6727 0.0337 -1.0000 -1.0000 4724357 1586738908.80 151.5093 60.0011 32.0000 1.9739 1.9748 418.4104 418.6347 0.0336 -1.0000 -1.0000 4724420 1586738908.90 151.5342 60.0011 32.0000 1.9740 1.9749 418.1944 418.4183 0.0336 -1.0000 -1.0000 4724889 1586738909.00 151.5342 60.0011 32.0000 1.9741 1.9750 418.1413 418.3654 0.0336 -1.0000 -1.0000 4724967 1586738909.10 151.5342 60.0011 32.0000 1.9736 1.9745 418.2461 418.4705 0.0336 -1.0000 -1.0000 4725029 1586738909.20 151.5342 60.0011 32.0000 1.9733 1.9742 418.4168 418.6408 0.0336 -1.0000 -1.0000 4725092 1586738909.30 151.5342 60.0011 32.0000 1.9737 1.9745 418.2023 418.4271 0.0338 -1.0000 -1.0000 4725170 1586738909.40 151.5125 60.0011 32.0000 1.9739 1.9748 418.1736 418.3976 0.0336 -1.0000 -1.0000 4725232 1586738909.50 151.4714 60.0011 32.0000 1.9737 1.9746 418.2525 418.4770 0.0337 -1.0000 -1.0000 4725295 1586738909.60 151.4714 60.0011 32.0000 1.9727 1.9736 418.4215 418.6462 0.0337 -1.0000 -1.0000 4725357 1586738909.70 151.4714 60.0011 32.0000 1.9732 1.9741 418.3444 418.5689 0.0336 -1.0000 -1.0000 4725420 1586738909.80 151.4714 60.0011 32.0000 1.9738 1.9747 418.2178 418.4417 0.0336 -1.0000 -1.0000 4725482 1586738909.90 151.4714 60.0011 32.0000 1.9736 1.9744 418.2782 418.5023 0.0336 -1.0000 -1.0000 4725560 1586738910.00 151.4635 60.0012 32.0000 1.9735 1.9744 418.4431 418.6672 0.0336 -1.0000 -1.0000 4725623 1586738910.10 151.4635 60.0012 32.0000 1.9731 1.9740 418.3866 418.6118 0.0338 -1.0000 -1.0000 4725685 1586738910.20 151.4635 60.0012 32.0000 1.9736 1.9745 418.3446 418.5703 0.0338 -1.0000 -1.0000 4725763 1586738910.30 151.4635 60.0012 32.0000 1.9735 1.9744 418.3061 418.5307 0.0336 -1.0000 -1.0000 4725826 1586738910.40 151.4635 60.0012 32.0000 1.9735 1.9743 418.3625 418.5866 0.0337 -1.0000 -1.0000 4726169 1586738910.50 151.4635 60.0012 32.0000 1.9730 1.9738 418.4600 418.6850 0.0337 -1.0000 -1.0000 4726232 1586738910.60 151.5049 60.0012 32.0000 1.9734 1.9742 418.4123 418.6368 0.0337 -1.0000 -1.0000 4726295 1586738910.70 151.5049 60.0012 32.0000 1.9740 1.9749 418.3005 418.5249 0.0336 -1.0000 -1.0000 4726372 1586738910.80 151.5049 60.0012 32.0000 1.9738 1.9747 418.2167 418.4411 0.0337 -1.0000 -1.0000 4726435 1586738910.90 151.5049 60.0012 32.0000 1.9736 1.9745 418.3742 418.5992 0.0338 -1.0000 -1.0000 4726498 1586738911.00 151.5049 60.0012 32.0000 1.9727 1.9735 418.4528 418.6781 0.0338 -1.0000 -1.0000 4726685 1586738911.10 151.5049 60.0012 32.0000 1.9735 1.9744 418.3463 418.5712 0.0337 -1.0000 -1.0000 4726748 1586738911.20 151.5415 60.0012 32.0000 1.9738 1.9747 418.0951 418.3205 0.0338 -1.0000 -1.0000 4726810 1586738911.30 151.5415 60.0012 32.0000 1.9739 1.9748 418.1975 418.4218 0.0336 -1.0000 -1.0000 4726888 1586738911.40 151.5415 60.0012 32.0000 1.9739 1.9747 418.3468 418.5723 0.0338 -1.0000 -1.0000 4726950 1586738911.50 151.5415 60.0012 32.0000 1.9740 1.9748 418.4714 418.6964 0.0338 -1.0000 -1.0000 4727185 1586738911.60 151.5415 60.0012 32.0000 1.9745 1.9754 418.1926 418.4178 0.0338 -1.0000 -1.0000 4727263 1586738911.70 151.5415 60.0012 32.0000 1.9743 1.9752 418.2059 418.4299 0.0336 -1.0000 -1.0000 4727310 1586738911.80 151.4602 60.0012 32.0000 1.9735 1.9744 418.3771 418.6027 0.0338 -1.0000 -1.0000 4727388 1586738911.90 151.4602 60.0012 32.0000 1.9734 1.9743 418.4708 418.6958 0.0338 -1.0000 -1.0000 4727450 1586738912.00 151.4602 60.0012 32.0000 1.9739 1.9748 418.3592 418.5849 0.0339 -1.0000 -1.0000 4727638 1586738912.10 151.4602 60.0012 32.0000 1.9738 1.9747 418.1743 418.3998 0.0338 -1.0000 -1.0000 4727685 1586738912.20 151.4602 60.0012 32.0000 1.9737 1.9745 418.2975 418.5227 0.0337 -1.0000 -1.0000 4727763 1586738912.30 151.5043 60.0012 32.0000 1.9734 1.9743 418.4772 418.7024 0.0338 -1.0000 -1.0000 4727825 1586738912.40 151.5211 60.0012 32.0000 1.9736 1.9745 418.4531 418.6774 0.0336 -1.0000 -1.0000 4727903 1586738912.50 151.5211 60.0012 32.0000 1.9736 1.9744 418.2578 418.4828 0.0338 -1.0000 -1.0000 4728231 1586738912.60 151.5211 60.0012 32.0000 1.9737 1.9746 418.2650 418.4901 0.0337 -1.0000 -1.0000 4728294 1586738912.70 151.5211 60.0012 32.0000 1.9730 1.9738 418.5118 418.7375 0.0338 -1.0000 -1.0000 4728356 1586738912.80 151.5211 60.0012 32.0000 1.9735 1.9744 418.4845 418.7100 0.0338 -1.0000 -1.0000 4728419 1586738912.90 151.5444 60.0012 32.0000 1.9741 1.9750 418.3095 418.5347 0.0337 -1.0000 -1.0000 4728481 1586738913.00 151.5444 60.0012 32.0000 1.9736 1.9745 418.2418 418.4673 0.0338 -1.0000 -1.0000 4728809 1586738913.10 151.5444 60.0012 32.0000 1.9739 1.9748 418.3149 418.5402 0.0338 -1.0000 -1.0000 4728872 1586738913.20 151.5444 60.0012 32.0000 1.9730 1.9739 418.4124 418.6376 0.0338 -1.0000 -1.0000 4728934 1586738913.30 151.5444 60.0012 32.0000 1.9736 1.9745 418.4375 418.6621 0.0337 -1.0000 -1.0000 4728997 1586738913.40 151.5294 60.0012 32.0000 1.9736 1.9745 418.1654 418.3903 0.0338 -1.0000 -1.0000 4729059 1586738913.50 151.4664 60.0012 32.0000 1.9736 1.9745 418.2296 418.4551 0.0339 -1.0000 -1.0000 4729294 1586738913.60 151.4664 60.0012 32.0000 1.9735 1.9743 418.3359 418.5623 0.0340 -1.0000 -1.0000 4729372 1586738913.70 151.4664 60.0012 32.0000 1.9732 1.9741 418.3828 418.6085 0.0337 -1.0000 -1.0000 4729434 1586738913.80 151.4664 60.0012 32.0000 1.9738 1.9747 418.2046 418.4295 0.0339 -1.0000 -1.0000 4729497 1586738913.90 151.4664 60.0012 32.0000 1.9734 1.9743 418.2597 418.4849 0.0337 -1.0000 -1.0000 4729575 1586738914.00 151.5727 60.0012 32.0000 1.9733 1.9742 418.3653 418.5901 0.0338 -1.0000 -1.0000 4729794 1586738914.10 151.5727 60.0012 32.0000 1.9738 1.9747 418.4212 418.6465 0.0337 -1.0000 -1.0000 4729856 1586738914.20 151.5727 60.0012 32.0000 1.9742 1.9750 418.3505 418.5761 0.0339 -1.0000 -1.0000 4729934 1586738914.30 151.5727 60.0012 32.0000 1.9746 1.9755 418.2213 418.4471 0.0339 -1.0000 -1.0000 4729997 1586738914.40 151.5727 60.0012 32.0000 1.9737 1.9746 418.2236 418.4485 0.0337 -1.0000 -1.0000 4730075 1586738914.50 151.5711 60.0016 32.0000 1.9731 1.9740 418.4000 418.6255 0.0338 -1.0000 -1.0000 4730294 1586738914.60 151.5700 60.0018 32.0000 1.9728 1.9737 418.3674 418.5932 0.0338 -1.0000 -1.0000 4730356 1586738914.70 151.5700 60.0018 32.0000 1.9736 1.9745 418.2740 418.4988 0.0337 -1.0000 -1.0000 4730434 1586738914.80 151.5700 60.0018 32.0000 1.9742 1.9751 418.1727 418.3969 0.0337 -1.0000 -1.0000 4730497 1586738914.90 151.5700 60.0018 32.0000 1.9729 1.9738 418.4352 418.6606 0.0338 -1.0000 -1.0000 4730559 1586738915.00 151.5700 60.0018 32.0000 1.9731 1.9739 418.4637 418.6890 0.0338 -1.0000 -1.0000 4730637 1586738915.10 151.5078 60.0018 32.0000 1.9732 1.9741 418.4203 418.6463 0.0339 -1.0000 -1.0000 4730700 1586738915.20 151.5078 60.0018 32.0000 1.9737 1.9746 418.2234 418.4486 0.0337 -1.0000 -1.0000 4730747 1586738915.30 151.5078 60.0018 32.0000 1.9736 1.9744 418.2184 418.4434 0.0338 -1.0000 -1.0000 4730825 1586738915.40 151.5078 60.0018 32.0000 1.9736 1.9745 418.2237 418.4488 0.0338 -1.0000 -1.0000 4730887 1586738915.50 151.5078 60.0018 32.0000 1.9735 1.9743 418.3593 418.5844 0.0338 -1.0000 -1.0000 4730950 1586738915.60 151.5078 60.0018 32.0000 1.9735 1.9744 418.4454 418.6699 0.0337 -1.0000 -1.0000 4731028 1586738915.70 151.4199 60.0018 32.0000 1.9734 1.9743 418.3889 418.6146 0.0338 -1.0000 -1.0000 4731090 1586738915.80 151.4199 60.0018 32.0000 1.9738 1.9747 418.2121 418.4375 0.0339 -1.0000 -1.0000 4731153 1586738915.90 151.4199 60.0018 32.0000 1.9744 1.9753 418.2459 418.4721 0.0339 -1.0000 -1.0000 4731215 1586738916.00 151.4199 60.0018 32.0000 1.9736 1.9745 418.4142 418.6390 0.0338 -1.0000 -1.0000 4731278 1586738916.10 151.4199 60.0018 32.0000 1.9744 1.9753 418.3021 418.5280 0.0339 -1.0000 -1.0000 4731653 1586738916.20 151.4817 60.0018 32.0000 1.9746 1.9755 418.1953 418.4219 0.0340 -1.0000 -1.0000 4731731 1586738916.30 151.5640 60.0018 32.0000 1.9735 1.9744 418.2315 418.4566 0.0338 -1.0000 -1.0000 4731793 1586738916.40 151.5640 60.0018 32.0000 1.9731 1.9740 418.2580 418.4828 0.0337 -1.0000 -1.0000 4731871 1586738916.50 151.5640 60.0018 32.0000 1.9728 1.9737 418.5297 418.7548 0.0338 -1.0000 -1.0000 4731934 1586738916.60 151.5640 60.0018 32.0000 1.9734 1.9743 418.4339 418.6595 0.0339 -1.0000 -1.0000 4732309 1586738916.70 151.5640 60.0018 32.0000 1.9739 1.9748 418.2601 418.4858 0.0338 -1.0000 -1.0000 4732387 1586738916.80 151.5382 60.0018 32.0000 1.9733 1.9742 418.2683 418.4925 0.0336 -1.0000 -1.0000 4732449 1586738916.90 151.5382 60.0018 32.0000 1.9730 1.9739 418.3661 418.5910 0.0338 -1.0000 -1.0000 4732512 1586738917.00 151.5382 60.0018 32.0000 1.9726 1.9734 418.3758 418.6007 0.0337 -1.0000 -1.0000 4732590 1586738917.10 151.5382 60.0018 32.0000 1.9735 1.9744 418.2173 418.4424 0.0338 -1.0000 -1.0000 4732809 1586738917.20 151.5382 60.0018 32.0000 1.9731 1.9740 418.1952 418.4204 0.0337 -1.0000 -1.0000 4732871 1586738917.30 151.4773 60.0018 32.0000 1.9724 1.9733 418.3585 418.5831 0.0337 -1.0000 -1.0000 4732949 1586738917.40 151.4773 60.0018 32.0000 1.9741 1.9750 418.4853 418.7110 0.0338 -1.0000 -1.0000 4733012 1586738917.50 151.4773 60.0018 32.0000 1.9745 1.9753 418.2769 418.5017 0.0337 -1.0000 -1.0000 4733074 1586738917.60 151.4773 60.0018 32.0000 1.9743 1.9752 418.3055 418.5302 0.0337 -1.0000 -1.0000 4733324 1586738917.70 151.4773 60.0018 32.0000 1.9734 1.9743 418.2975 418.5225 0.0338 -1.0000 -1.0000 4733387 1586738917.80 151.4773 60.0018 32.0000 1.9732 1.9741 418.3927 418.6180 0.0338 -1.0000 -1.0000 4733449 1586738917.90 151.5785 60.0018 32.0000 1.9735 1.9744 418.4963 418.7217 0.0337 -1.0000 -1.0000 4733511 1586738918.00 151.5785 60.0018 32.0000 1.9735 1.9744 418.4108 418.6354 0.0337 -1.0000 -1.0000 4733574 1586738918.10 151.5785 60.0018 32.0000 1.9747 1.9756 418.2695 418.4952 0.0339 -1.0000 -1.0000 4733871 1586738918.20 151.5785 60.0018 32.0000 1.9737 1.9746 418.3644 418.5903 0.0339 -1.0000 -1.0000 4733949 1586738918.30 151.5785 60.0018 32.0000 1.9732 1.9741 418.5242 418.7503 0.0339 -1.0000 -1.0000 4734012 1586738918.40 151.5785 60.0018 32.0000 1.9729 1.9738 418.4032 418.6289 0.0338 -1.0000 -1.0000 4734090 1586738918.50 151.5695 60.0018 32.0000 1.9737 1.9745 418.2125 418.4376 0.0338 -1.0000 -1.0000 4734137 1586738918.60 151.5695 60.0018 32.0000 1.9741 1.9750 418.1822 418.4068 0.0337 -1.0000 -1.0000 4734590 1586738918.70 151.5695 60.0018 32.0000 1.9737 1.9745 418.3120 418.5367 0.0336 -1.0000 -1.0000 4734667 1586738918.80 151.5695 60.0018 32.0000 1.9731 1.9739 418.4276 418.6523 0.0338 -1.0000 -1.0000 4734730 1586738918.90 151.5695 60.0018 32.0000 1.9734 1.9743 418.4396 418.6654 0.0338 -1.0000 -1.0000 4734792 1586738919.00 151.5642 60.0018 32.0000 1.9737 1.9746 418.2252 418.4507 0.0339 -1.0000 -1.0000 4734855 1586738919.10 151.4357 60.0018 32.0000 1.9734 1.9743 418.1643 418.3883 0.0336 -1.0000 -1.0000 4735386 1586738919.20 151.4357 60.0018 32.0000 1.9735 1.9744 418.1761 418.4022 0.0339 -1.0000 -1.0000 4735449 1586738919.30 151.4357 60.0018 32.0000 1.9727 1.9735 418.3376 418.5635 0.0339 -1.0000 -1.0000 4735527 1586738919.40 151.4357 60.0018 32.0000 1.9744 1.9753 418.2126 418.4386 0.0339 -1.0000 -1.0000 4735589 1586738919.50 151.4357 60.0018 32.0000 1.9741 1.9750 418.2338 418.4588 0.0338 -1.0000 -1.0000 4735652 1586738919.60 151.4910 60.0018 32.0000 1.9731 1.9739 418.2785 418.5037 0.0338 -1.0000 -1.0000 4735730 1586738919.70 151.5311 60.0018 32.0000 1.9731 1.9740 418.4909 418.7165 0.0338 -1.0000 -1.0000 4735792 1586738919.80 151.5311 60.0018 32.0000 1.9741 1.9749 418.2760 418.5009 0.0337 -1.0000 -1.0000 4735855 1586738919.90 151.5311 60.0018 32.0000 1.9747 1.9756 418.2332 418.4581 0.0338 -1.0000 -1.0000 4735933 1586738920.00 151.5311 60.0018 32.0000 1.9742 1.9751 418.1740 418.3992 0.0338 -1.0000 -1.0000 4735996 1586738920.10 151.5311 60.0018 32.0000 1.9741 1.9750 418.2847 418.5100 0.0338 -1.0000 -1.0000 4736058 1586738920.20 151.6009 60.0018 32.0000 1.9738 1.9747 418.4124 418.6380 0.0338 -1.0000 -1.0000 4736136 1586738920.30 151.6009 60.0018 32.0000 1.9738 1.9746 418.4296 418.6553 0.0338 -1.0000 -1.0000 4736199 1586738920.40 151.6009 60.0018 32.0000 1.9737 1.9746 418.3070 418.5315 0.0337 -1.0000 -1.0000 4736261 1586738920.50 151.6009 60.0018 32.0000 1.9743 1.9752 418.2601 418.4853 0.0339 -1.0000 -1.0000 4736323 1586738920.60 151.6009 60.0018 32.0000 1.9731 1.9740 418.4821 418.7077 0.0338 -1.0000 -1.0000 4736386 1586738920.70 151.6009 60.0018 32.0000 1.9732 1.9741 418.4192 418.6441 0.0337 -1.0000 -1.0000 4736464 1586738920.80 151.5714 60.0018 32.0000 1.9743 1.9752 418.3512 418.5752 0.0335 -1.0000 -1.0000 4736527 1586738920.90 151.5040 60.0018 32.0000 1.9741 1.9750 418.1998 418.4245 0.0338 -1.0000 -1.0000 4736589 1586738921.00 151.5040 60.0018 32.0000 1.9737 1.9746 418.1773 418.4026 0.0337 -1.0000 -1.0000 4736667 1586738921.10 151.5040 60.0018 32.0000 1.9739 1.9748 418.2827 418.5074 0.0337 -1.0000 -1.0000 4736729 1586738921.20 151.5040 60.0018 32.0000 1.9734 1.9743 418.5013 418.7264 0.0338 -1.0000 -1.0000 4736792 1586738921.30 151.5040 60.0018 32.0000 1.9738 1.9747 418.4269 418.6523 0.0338 -1.0000 -1.0000 4736870 1586738921.40 151.5040 60.0018 32.0000 1.9739 1.9748 418.2833 418.5089 0.0338 -1.0000 -1.0000 4736933 1586738921.50 151.5040 60.0018 32.0000 1.9742 1.9750 418.1927 418.4172 0.0338 -1.0000 -1.0000 4736995 1586738921.60 151.5040 60.0018 32.0000 1.9736 1.9744 418.4904 418.7158 0.0337 -1.0000 -1.0000 4737073 1586738921.70 151.5040 60.0018 32.0000 1.9751 1.9760 418.3257 418.5499 0.0337 -1.0000 -1.0000 4737354 1586738921.80 151.5040 60.0018 32.0000 1.9749 1.9758 418.1744 418.3988 0.0337 -1.0000 -1.0000 4737417 1586738921.90 151.5040 60.0018 32.0000 1.9736 1.9745 418.2956 418.5208 0.0338 -1.0000 -1.0000 4737479 1586738922.00 151.5502 60.0018 32.0000 1.9732 1.9740 418.4529 418.6782 0.0338 -1.0000 -1.0000 4737542 1586738922.10 151.5502 60.0018 32.0000 1.9732 1.9741 418.3803 418.6041 0.0336 -1.0000 -1.0000 4737604 1586738922.20 151.5502 60.0018 32.0000 1.9738 1.9746 418.2713 418.4961 0.0338 -1.0000 -1.0000 4738042 1586738922.30 151.5502 60.0018 32.0000 1.9748 1.9757 418.2072 418.4333 0.0340 -1.0000 -1.0000 4738104 1586738922.40 151.5502 60.0018 32.0000 1.9742 1.9750 418.2841 418.5090 0.0337 -1.0000 -1.0000 4738182 1586738922.50 151.5502 60.0018 32.0000 1.9729 1.9738 418.3777 418.6027 0.0337 -1.0000 -1.0000 4738245 1586738922.60 151.4628 60.0018 32.0000 1.9732 1.9741 418.4610 418.6866 0.0339 -1.0000 -1.0000 4738307 1586738922.70 151.4628 60.0018 32.0000 1.9738 1.9747 418.1265 418.3521 0.0338 -1.0000 -1.0000 4738557 1586738922.80 151.4628 60.0018 32.0000 1.9731 1.9740 418.2179 418.4424 0.0338 -1.0000 -1.0000 4738620 1586738922.90 151.4628 60.0018 32.0000 1.9733 1.9742 418.3324 418.5576 0.0337 -1.0000 -1.0000 4738682 1586738923.00 151.4628 60.0018 32.0000 1.9735 1.9744 418.4507 418.6766 0.0339 -1.0000 -1.0000 4738760 1586738923.10 151.5050 60.0018 32.0000 1.9746 1.9755 418.2954 418.5211 0.0338 -1.0000 -1.0000 4738823 1586738923.20 151.5115 60.0018 32.0000 1.9746 1.9755 418.2265 418.4517 0.0338 -1.0000 -1.0000 4739057 1586738923.30 151.5115 60.0018 32.0000 1.9746 1.9755 418.1379 418.3631 0.0338 -1.0000 -1.0000 4739119 1586738923.40 151.5115 60.0018 32.0000 1.9738 1.9747 418.3581 418.5833 0.0338 -1.0000 -1.0000 4739182 1586738923.50 151.5115 60.0018 32.0000 1.9733 1.9742 418.4258 418.6511 0.0338 -1.0000 -1.0000 4739245 1586738923.60 151.5115 60.0018 32.0000 1.9733 1.9742 418.4244 418.6501 0.0338 -1.0000 -1.0000 4739323 1586738923.70 151.5587 60.0018 32.0000 1.9741 1.9749 418.2296 418.4537 0.0336 -1.0000 -1.0000 4739385 1586738923.80 151.5587 60.0018 32.0000 1.9738 1.9747 418.3276 418.5525 0.0338 -1.0000 -1.0000 4739448 1586738923.90 151.5587 60.0018 32.0000 1.9732 1.9741 418.4192 418.6448 0.0338 -1.0000 -1.0000 4739526 1586738924.00 151.5587 60.0018 32.0000 1.9742 1.9750 418.2854 418.5106 0.0338 -1.0000 -1.0000 4739588 1586738924.10 151.5587 60.0018 32.0000 1.9735 1.9744 418.2109 418.4356 0.0337 -1.0000 -1.0000 4739651 1586738924.20 151.5297 60.0018 32.0000 1.9738 1.9747 418.2317 418.4569 0.0338 -1.0000 -1.0000 4739713 1586738924.30 151.5297 60.0018 32.0000 1.9729 1.9738 418.3123 418.5381 0.0339 -1.0000 -1.0000 4740166 1586738924.40 151.5297 60.0018 32.0000 1.9735 1.9744 418.4914 418.7170 0.0338 -1.0000 -1.0000 4740229 1586738924.50 151.5297 60.0018 32.0000 1.9738 1.9747 418.3165 418.5417 0.0337 -1.0000 -1.0000 4740291 1586738924.60 151.5297 60.0018 32.0000 1.9741 1.9749 418.1684 418.3937 0.0339 -1.0000 -1.0000 4740354 1586738924.70 151.5259 60.0018 32.0000 1.9734 1.9742 418.2028 418.4294 0.0339 -1.0000 -1.0000 4740432 1586738924.80 151.4924 60.0017 32.0000 1.9730 1.9738 418.2699 418.4950 0.0338 -1.0000 -1.0000 4740666 1586738924.90 151.4924 60.0017 32.0000 1.9735 1.9744 418.3136 418.5390 0.0338 -1.0000 -1.0000 4740729 1586738925.00 151.4924 60.0017 32.0000 1.9741 1.9749 418.2122 418.4371 0.0338 -1.0000 -1.0000 4740791 1586738925.10 151.4924 60.0017 32.0000 1.9737 1.9746 418.1434 418.3690 0.0338 -1.0000 -1.0000 4740853 1586738925.20 151.4924 60.0017 32.0000 1.9732 1.9741 418.2502 418.4749 0.0337 -1.0000 -1.0000 4740916 1586738925.30 151.4924 60.0017 32.0000 1.9730 1.9738 418.3762 418.6011 0.0338 -1.0000 -1.0000 4740994 1586738925.40 151.5401 60.0017 32.0000 1.9723 1.9732 418.4019 418.6272 0.0338 -1.0000 -1.0000 4741057 1586738925.50 151.5401 60.0017 32.0000 1.9732 1.9741 418.2780 418.5044 0.0340 -1.0000 -1.0000 4741119 1586738925.60 151.5401 60.0017 32.0000 1.9738 1.9747 418.1779 418.4034 0.0338 -1.0000 -1.0000 4741197 1586738925.70 151.5401 60.0017 32.0000 1.9730 1.9739 418.2973 418.5228 0.0338 -1.0000 -1.0000 4741260 1586738925.80 151.5401 60.0017 32.0000 1.9733 1.9742 418.4613 418.6867 0.0338 -1.0000 -1.0000 4741400 1586738925.90 151.4826 60.0017 32.0000 1.9726 1.9735 418.4869 418.7132 0.0340 -1.0000 -1.0000 4741478 1586738926.00 151.4250 60.0017 32.0000 1.9734 1.9743 418.3596 418.5858 0.0339 -1.0000 -1.0000 4741541 1586738926.10 151.4250 60.0017 32.0000 1.9728 1.9737 418.2905 418.5158 0.0338 -1.0000 -1.0000 4741588 1586738926.20 151.4250 60.0017 32.0000 1.9728 1.9737 418.3787 418.6047 0.0339 -1.0000 -1.0000 4741666 1586738926.30 151.4250 60.0017 32.0000 1.9731 1.9740 418.3196 418.5452 0.0339 -1.0000 -1.0000 4742447 1586738926.40 151.4250 60.0017 32.0000 1.9738 1.9747 418.1975 418.4234 0.0339 -1.0000 -1.0000 4742525 1586738926.50 151.4765 60.0017 32.0000 1.9734 1.9743 418.2460 418.4706 0.0337 -1.0000 -1.0000 4742588 1586738926.60 151.4765 60.0017 32.0000 1.9719 1.9728 418.4269 418.6528 0.0339 -1.0000 -1.0000 4742650 1586738926.70 151.4765 60.0017 32.0000 1.9730 1.9738 418.4500 418.6762 0.0339 -1.0000 -1.0000 4742728 1586738926.80 151.4765 60.0017 32.0000 1.9738 1.9747 418.3364 418.5626 0.0340 -1.0000 -1.0000 4742775 1586738926.90 151.4765 60.0017 32.0000 1.9741 1.9750 418.2127 418.4387 0.0338 -1.0000 -1.0000 4742837 1586738927.00 151.4765 60.0017 32.0000 1.9731 1.9740 418.2721 418.4980 0.0339 -1.0000 -1.0000 4742916 1586738927.10 151.5430 60.0017 32.0000 1.9733 1.9741 418.3790 418.6053 0.0340 -1.0000 -1.0000 4742978 1586738927.20 151.5430 60.0017 32.0000 1.9740 1.9749 418.1686 418.3951 0.0340 -1.0000 -1.0000 4743041 1586738927.30 151.5430 60.0017 32.0000 1.9739 1.9748 418.1984 418.4247 0.0340 -1.0000 -1.0000 4743150 1586738927.40 151.5430 60.0017 32.0000 1.9726 1.9735 418.2573 418.4834 0.0340 -1.0000 -1.0000 4743212 1586738927.50 151.5430 60.0017 32.0000 1.9723 1.9732 418.3873 418.6144 0.0340 -1.0000 -1.0000 4743275 1586738927.60 151.5430 60.0017 32.0000 1.9732 1.9741 418.3158 418.5417 0.0339 -1.0000 -1.0000 4743353 1586738927.70 151.4677 60.0017 32.0000 1.9734 1.9743 418.2761 418.5029 0.0340 -1.0000 -1.0000 4743415 1586738927.80 151.4677 60.0017 32.0000 1.9747 1.9756 418.2019 418.4278 0.0339 -1.0000 -1.0000 4743634 1586738927.90 151.4677 60.0017 32.0000 1.9734 1.9743 418.4100 418.6359 0.0339 -1.0000 -1.0000 4743712 1586738928.00 151.4677 60.0017 32.0000 1.9730 1.9739 418.3882 418.6152 0.0340 -1.0000 -1.0000 4743775 1586738928.10 151.4677 60.0017 32.0000 1.9733 1.9742 418.4180 418.6439 0.0339 -1.0000 -1.0000 4743837 1586738928.20 151.4677 60.0017 32.0000 1.9740 1.9749 418.2919 418.5181 0.0339 -1.0000 -1.0000 4743916 1586738928.30 151.4677 60.0017 32.0000 1.9732 1.9741 418.3208 418.5468 0.0339 -1.0000 -1.0000 4743978 1586738928.40 151.4677 60.0017 32.0000 1.9729 1.9738 418.3771 418.6030 0.0339 -1.0000 -1.0000 4744321 1586738928.50 151.4677 60.0017 32.0000 1.9732 1.9741 418.3835 418.6100 0.0340 -1.0000 -1.0000 4744384 1586738928.60 151.4677 60.0017 32.0000 1.9738 1.9747 418.2208 418.4466 0.0339 -1.0000 -1.0000 4744447 1586738928.70 151.4677 60.0017 32.0000 1.9738 1.9747 418.1908 418.4165 0.0339 -1.0000 -1.0000 4744525 1586738928.80 151.5927 60.0017 32.0000 1.9735 1.9744 418.2673 418.4936 0.0339 -1.0000 -1.0000 4744587 1586738928.90 151.5927 60.0017 32.0000 1.9736 1.9745 418.4097 418.6357 0.0339 -1.0000 -1.0000 4744650 1586738929.00 151.5927 60.0017 32.0000 1.9747 1.9755 418.3674 418.5939 0.0340 -1.0000 -1.0000 4744712 1586738929.10 151.5927 60.0017 32.0000 1.9742 1.9751 418.3182 418.5443 0.0339 -1.0000 -1.0000 4744774 1586738929.20 151.5927 60.0017 32.0000 1.9741 1.9750 418.2183 418.4442 0.0339 -1.0000 -1.0000 4744837 1586738929.30 151.5884 60.0017 32.0000 1.9736 1.9744 418.2196 418.4462 0.0340 -1.0000 -1.0000 4744915 1586738929.40 151.5339 60.0017 32.0000 1.9734 1.9743 418.4381 418.6630 0.0338 -1.0000 -1.0000 4745446 1586738929.50 151.5339 60.0017 32.0000 1.9737 1.9746 418.3093 418.5353 0.0339 -1.0000 -1.0000 4745509 1586738929.60 151.5339 60.0017 32.0000 1.9743 1.9752 418.1605 418.3865 0.0339 -1.0000 -1.0000 4745587 1586738929.70 151.5339 60.0017 32.0000 1.9736 1.9745 418.1418 418.3683 0.0340 -1.0000 -1.0000 4745649 1586738929.80 151.5339 60.0017 32.0000 1.9728 1.9737 418.4087 418.6348 0.0340 -1.0000 -1.0000 4745712 1586738929.90 151.5684 60.0024 32.0000 1.9736 1.9745 418.4217 418.6481 0.0339 -1.0000 -1.0000 4745774 1586738930.00 151.5684 60.0024 32.0000 1.9745 1.9754 418.2878 418.5138 0.0340 -1.0000 -1.0000 4745837 1586738930.10 151.5684 60.0024 32.0000 1.9742 1.9751 418.2033 418.4298 0.0340 -1.0000 -1.0000 4745899 1586738930.20 151.5684 60.0024 32.0000 1.9738 1.9746 418.1513 418.3776 0.0340 -1.0000 -1.0000 4745993 1586738930.30 151.5684 60.0024 32.0000 1.9731 1.9740 418.3403 418.5670 0.0340 -1.0000 -1.0000 4746071 1586738930.40 151.5684 60.0024 32.0000 1.9732 1.9741 418.3900 418.6170 0.0341 -1.0000 -1.0000 4746196 1586738930.50 151.5684 60.0024 32.0000 1.9736 1.9745 418.1971 418.4235 0.0340 -1.0000 -1.0000 4746258 1586738930.60 151.5385 60.0024 32.0000 1.9739 1.9748 418.0925 418.3190 0.0340 -1.0000 -1.0000 4746321 1586738930.70 151.5300 60.0024 32.0000 1.9733 1.9742 418.0892 418.3165 0.0342 -1.0000 -1.0000 4746399 1586738930.80 151.5300 60.0024 32.0000 1.9733 1.9742 418.3372 418.5626 0.0339 -1.0000 -1.0000 4746462 1586738930.90 151.5300 60.0024 32.0000 1.9731 1.9740 418.4694 418.6963 0.0339 -1.0000 -1.0000 4747164 1586738931.00 151.5300 60.0024 32.0000 1.9732 1.9740 418.3201 418.5468 0.0341 -1.0000 -1.0000 4747227 1586738931.10 151.5300 60.0024 32.0000 1.9739 1.9747 418.2144 418.4407 0.0339 -1.0000 -1.0000 4747290 1586738931.20 151.5300 60.0024 32.0000 1.9743 1.9752 418.1693 418.3953 0.0339 -1.0000 -1.0000 4747352 1586738931.30 151.5300 60.0024 32.0000 1.9734 1.9743 418.4111 418.6371 0.0339 -1.0000 -1.0000 4747430 1586738931.40 151.5300 60.0024 32.0000 1.9740 1.9749 418.3619 418.5878 0.0339 -1.0000 -1.0000 4747493 1586738931.50 151.5300 60.0024 32.0000 1.9743 1.9752 418.2337 418.4598 0.0339 -1.0000 -1.0000 4747555 1586738931.60 151.5300 60.0024 32.0000 1.9747 1.9756 418.3049 418.5311 0.0340 -1.0000 -1.0000 4747633 1586738931.70 151.5300 60.0024 32.0000 1.9734 1.9743 418.4120 418.6378 0.0339 -1.0000 -1.0000 4747696 1586738931.80 151.5091 60.0024 32.0000 1.9736 1.9745 418.2961 418.5226 0.0339 -1.0000 -1.0000 4747758 1586738931.90 151.4736 60.0024 32.0000 1.9745 1.9753 418.2466 418.4726 0.0339 -1.0000 -1.0000 4747821 1586738932.00 151.4736 60.0024 32.0000 1.9733 1.9742 418.3214 418.5478 0.0339 -1.0000 -1.0000 4747899 1586738932.10 151.4736 60.0024 32.0000 1.9723 1.9732 418.3416 418.5670 0.0339 -1.0000 -1.0000 4747961 1586738932.20 151.4736 60.0024 32.0000 1.9729 1.9737 418.3794 418.6053 0.0339 -1.0000 -1.0000 4748024 1586738932.30 151.4736 60.0024 32.0000 1.9737 1.9746 418.2910 418.5181 0.0340 -1.0000 -1.0000 4748086 1586738932.40 151.4734 60.0024 32.0000 1.9741 1.9749 418.0811 418.3062 0.0337 -1.0000 -1.0000 4748164 1586738932.50 151.4565 60.0024 32.0000 1.9741 1.9750 418.0923 418.3173 0.0338 -1.0000 -1.0000 4748493 1586738932.60 151.4565 60.0024 32.0000 1.9740 1.9748 418.2560 418.4815 0.0338 -1.0000 -1.0000 4748555 1586738932.70 151.4565 60.0024 32.0000 1.9736 1.9745 418.3192 418.5446 0.0338 -1.0000 -1.0000 4748633 1586738932.80 151.4565 60.0024 32.0000 1.9742 1.9751 418.1766 418.4038 0.0342 -1.0000 -1.0000 4748696 1586738932.90 151.4565 60.0024 32.0000 1.9739 1.9748 418.1395 418.3654 0.0339 -1.0000 -1.0000 4748758 1586738933.00 151.4565 60.0024 32.0000 1.9736 1.9745 418.2794 418.5056 0.0339 -1.0000 -1.0000 4749289 1586738933.10 151.4565 60.0024 32.0000 1.9726 1.9735 418.3747 418.6012 0.0340 -1.0000 -1.0000 4749351 1586738933.20 151.4565 60.0024 32.0000 1.9732 1.9741 418.3472 418.5735 0.0339 -1.0000 -1.0000 4749414 1586738933.30 151.4565 60.0024 32.0000 1.9733 1.9742 418.4352 418.6611 0.0339 -1.0000 -1.0000 4749492 1586738933.40 151.4565 60.0024 32.0000 1.9740 1.9749 418.3218 418.5473 0.0339 -1.0000 -1.0000 4749555 1586738933.50 151.4565 60.0024 32.0000 1.9734 1.9743 418.0887 418.3147 0.0339 -1.0000 -1.0000 4749617 1586738933.60 151.5170 60.0024 32.0000 1.9741 1.9749 418.2168 418.4427 0.0339 -1.0000 -1.0000 4749695 1586738933.70 151.5170 60.0024 32.0000 1.9737 1.9746 418.3705 418.5964 0.0339 -1.0000 -1.0000 4749758 1586738933.80 151.5170 60.0024 32.0000 1.9742 1.9751 418.3256 418.5514 0.0338 -1.0000 -1.0000 4749820 1586738933.90 151.5170 60.0024 32.0000 1.9746 1.9754 418.1636 418.3900 0.0340 -1.0000 -1.0000 4749883 1586738934.00 151.5170 60.0024 32.0000 1.9741 1.9750 418.1208 418.3478 0.0340 -1.0000 -1.0000 4749945 1586738934.10 151.5277 60.0024 32.0000 1.9741 1.9750 418.2785 418.5042 0.0338 -1.0000 -1.0000 4750023 1586738934.20 151.5345 60.0024 32.0000 1.9732 1.9741 418.4001 418.6260 0.0339 -1.0000 -1.0000 4750102 1586738934.30 151.5345 60.0024 32.0000 1.9737 1.9746 418.3366 418.5629 0.0339 -1.0000 -1.0000 4750164 1586738934.40 151.5345 60.0024 32.0000 1.9733 1.9742 418.1190 418.3447 0.0339 -1.0000 -1.0000 4750242 1586738934.50 151.5345 60.0024 32.0000 1.9729 1.9737 418.2142 418.4392 0.0337 -1.0000 -1.0000 4750305 1586738934.60 151.5345 60.0024 32.0000 1.9728 1.9737 418.3638 418.5886 0.0338 -1.0000 -1.0000 4750367 1586738934.70 151.5263 60.0023 32.0000 1.9727 1.9736 418.3704 418.5960 0.0338 -1.0000 -1.0000 4750445 1586738934.80 151.5263 60.0023 32.0000 1.9731 1.9740 418.3063 418.5318 0.0339 -1.0000 -1.0000 4750508 1586738934.90 151.5263 60.0023 32.0000 1.9733 1.9741 418.2165 418.4426 0.0339 -1.0000 -1.0000 4750570 1586738935.00 151.5263 60.0023 32.0000 1.9729 1.9738 418.3520 418.5780 0.0339 -1.0000 -1.0000 4750679 1586738935.10 151.5263 60.0023 32.0000 1.9734 1.9743 418.4315 418.6557 0.0337 -1.0000 -1.0000 4750742 1586738935.20 151.5263 60.0023 32.0000 1.9740 1.9749 418.3443 418.5703 0.0339 -1.0000 -1.0000 4750804 1586738935.30 151.5263 60.0023 32.0000 1.9736 1.9744 418.2386 418.4644 0.0339 -1.0000 -1.0000 4750867 1586738935.40 151.5263 60.0023 32.0000 1.9730 1.9739 418.1492 418.3749 0.0338 -1.0000 -1.0000 4750929 1586738935.50 151.5263 60.0023 32.0000 1.9731 1.9740 418.3598 418.5853 0.0339 -1.0000 -1.0000 4750992 1586738935.60 151.5263 60.0023 32.0000 1.9733 1.9741 418.4411 418.6665 0.0338 -1.0000 -1.0000 4751960 1586738935.70 151.5263 60.0023 32.0000 1.9744 1.9753 418.2039 418.4302 0.0339 -1.0000 -1.0000 4752023 1586738935.80 151.5263 60.0023 32.0000 1.9744 1.9753 418.1605 418.3865 0.0339 -1.0000 -1.0000 4752085 1586738935.90 151.5023 60.0023 32.0000 1.9740 1.9749 418.2432 418.4686 0.0338 -1.0000 -1.0000 4752148 1586738936.00 151.5023 60.0023 32.0000 1.9733 1.9742 418.2858 418.5116 0.0339 -1.0000 -1.0000 4752210 1586738936.10 151.5023 60.0023 32.0000 1.9734 1.9743 418.2548 418.4805 0.0338 -1.0000 -1.0000 4752288 1586738936.20 151.5023 60.0023 32.0000 1.9745 1.9753 418.1557 418.3821 0.0341 -1.0000 -1.0000 4752351 1586738936.30 151.5023 60.0023 32.0000 1.9740 1.9748 418.2346 418.4612 0.0339 -1.0000 -1.0000 4752413 1586738936.40 151.5752 60.0023 32.0000 1.9729 1.9737 418.4122 418.6376 0.0338 -1.0000 -1.0000 4752492 1586738936.50 151.5919 60.0023 32.0000 1.9733 1.9742 418.4051 418.6303 0.0338 -1.0000 -1.0000 4752554 1586738936.60 151.5919 60.0023 32.0000 1.9741 1.9750 418.3562 418.5826 0.0339 -1.0000 -1.0000 4752648 1586738936.70 151.5919 60.0023 32.0000 1.9755 1.9764 418.2520 418.4782 0.0340 -1.0000 -1.0000 4752726 1586738936.80 151.5919 60.0023 32.0000 1.9745 1.9754 418.1516 418.3769 0.0338 -1.0000 -1.0000 4752788 1586738936.90 151.5919 60.0023 32.0000 1.9734 1.9743 418.3306 418.5556 0.0338 -1.0000 -1.0000 4752851 1586738937.00 151.4736 60.0023 32.0000 1.9733 1.9742 418.4002 418.6271 0.0341 -1.0000 -1.0000 4752913 1586738937.10 151.4736 60.0023 32.0000 1.9731 1.9739 418.3679 418.5937 0.0339 -1.0000 -1.0000 4753101 1586738937.20 151.4736 60.0023 32.0000 1.9736 1.9745 418.2018 418.4278 0.0339 -1.0000 -1.0000 4753163 1586738937.30 151.4736 60.0023 32.0000 1.9732 1.9741 418.3777 418.6036 0.0339 -1.0000 -1.0000 4753226 1586738937.40 151.4736 60.0023 32.0000 1.9733 1.9742 418.4962 418.7228 0.0340 -1.0000 -1.0000 4753288 1586738937.50 151.4736 60.0023 32.0000 1.9736 1.9745 418.3606 418.5866 0.0338 -1.0000 -1.0000 4753351 1586738937.60 151.4736 60.0023 32.0000 1.9743 1.9752 418.2659 418.4914 0.0339 -1.0000 -1.0000 4753585 1586738937.70 151.4736 60.0023 32.0000 1.9734 1.9743 418.3527 418.5781 0.0338 -1.0000 -1.0000 4753647 1586738937.80 151.4736 60.0023 32.0000 1.9736 1.9745 418.4523 418.6784 0.0339 -1.0000 -1.0000 4753710 1586738937.90 151.4736 60.0023 32.0000 1.9748 1.9757 418.2850 418.5106 0.0338 -1.0000 -1.0000 4753772 1586738938.00 151.4736 60.0023 32.0000 1.9746 1.9755 418.2456 418.4715 0.0339 -1.0000 -1.0000 4753835 1586738938.10 151.5624 60.0023 32.0000 1.9748 1.9757 418.2970 418.5225 0.0338 -1.0000 -1.0000 4754085 1586738938.20 151.5855 60.0023 32.0000 1.9726 1.9735 418.3921 418.6179 0.0339 -1.0000 -1.0000 4754163 1586738938.30 151.5855 60.0023 32.0000 1.9735 1.9743 418.2002 418.4264 0.0339 -1.0000 -1.0000 4754226 1586738938.40 151.5855 60.0023 32.0000 1.9740 1.9748 418.1865 418.4125 0.0340 -1.0000 -1.0000 4754288 1586738938.50 151.5855 60.0023 32.0000 1.9729 1.9738 418.1933 418.4195 0.0339 -1.0000 -1.0000 4754350 1586738938.60 151.5855 60.0023 32.0000 1.9728 1.9737 418.3799 418.6058 0.0339 -1.0000 -1.0000 4754678 1586738938.70 151.5085 60.0023 32.0000 1.9731 1.9739 418.3474 418.5731 0.0339 -1.0000 -1.0000 4754756 1586738938.80 151.5085 60.0023 32.0000 1.9738 1.9747 418.2129 418.4393 0.0339 -1.0000 -1.0000 4754819 1586738938.90 151.5085 60.0023 32.0000 1.9740 1.9749 418.1093 418.3347 0.0338 -1.0000 -1.0000 4754881 1586738939.00 151.5085 60.0023 32.0000 1.9735 1.9744 418.3171 418.5430 0.0339 -1.0000 -1.0000 4754960 1586738939.10 151.5085 60.0023 32.0000 1.9742 1.9751 418.4100 418.6367 0.0340 -1.0000 -1.0000 4755022 1586738939.20 151.5313 60.0023 32.0000 1.9741 1.9750 418.3908 418.6170 0.0339 -1.0000 -1.0000 4755366 1586738939.30 151.5378 60.0023 32.0000 1.9745 1.9754 418.1653 418.3911 0.0339 -1.0000 -1.0000 4755444 1586738939.40 151.5378 60.0023 32.0000 1.9736 1.9745 418.2889 418.5155 0.0341 -1.0000 -1.0000 4755506 1586738939.50 151.5378 60.0023 32.0000 1.9731 1.9740 418.4366 418.6629 0.0339 -1.0000 -1.0000 4755569 1586738939.60 151.5378 60.0023 32.0000 1.9740 1.9749 418.4166 418.6425 0.0339 -1.0000 -1.0000 4755647 1586738939.70 151.5378 60.0023 32.0000 1.9742 1.9751 418.1230 418.3490 0.0339 -1.0000 -1.0000 4755709 1586738939.80 151.6209 60.0020 32.0000 1.9737 1.9746 418.2501 418.4759 0.0339 -1.0000 -1.0000 4755788 1586738939.90 151.6209 60.0020 32.0000 1.9732 1.9741 418.4907 418.7167 0.0339 -1.0000 -1.0000 4755866 1586738940.00 151.6209 60.0020 32.0000 1.9729 1.9738 418.3339 418.5604 0.0340 -1.0000 -1.0000 4755928 1586738940.10 151.6209 60.0020 32.0000 1.9735 1.9744 418.2379 418.4643 0.0340 -1.0000 -1.0000 4755991 1586738940.20 151.6209 60.0020 32.0000 1.9735 1.9744 418.2472 418.4738 0.0340 -1.0000 -1.0000 4756053 1586738940.30 151.4469 60.0020 32.0000 1.9728 1.9737 418.3141 418.5397 0.0338 -1.0000 -1.0000 4756116 1586738940.40 151.4469 60.0020 32.0000 1.9731 1.9739 418.3847 418.6110 0.0340 -1.0000 -1.0000 4756194 1586738940.50 151.4469 60.0020 32.0000 1.9732 1.9741 418.3476 418.5744 0.0340 -1.0000 -1.0000 4756256 1586738940.60 151.4469 60.0020 32.0000 1.9746 1.9755 418.1653 418.3914 0.0340 -1.0000 -1.0000 4756319 1586738940.70 151.4469 60.0020 32.0000 1.9735 1.9744 418.3954 418.6220 0.0340 -1.0000 -1.0000 4756491 1586738940.80 151.4523 60.0020 32.0000 1.9730 1.9739 418.3623 418.5886 0.0340 -1.0000 -1.0000 4756553 1586738940.90 151.5275 60.0020 32.0000 1.9742 1.9751 418.2579 418.4848 0.0339 -1.0000 -1.0000 4756616 1586738941.00 151.5275 60.0020 32.0000 1.9745 1.9754 418.1888 418.4154 0.0340 -1.0000 -1.0000 4756678 1586738941.10 151.5275 60.0020 32.0000 1.9742 1.9751 418.2490 418.4745 0.0339 -1.0000 -1.0000 4756741 1586738941.20 151.5275 60.0020 32.0000 1.9735 1.9744 418.3765 418.6028 0.0339 -1.0000 -1.0000 4756928 1586738941.30 151.5275 60.0020 32.0000 1.9739 1.9747 418.3063 418.5327 0.0340 -1.0000 -1.0000 4757006 1586738941.40 151.4530 60.0020 32.0000 1.9744 1.9753 418.1227 418.3491 0.0340 -1.0000 -1.0000 4757068 1586738941.50 151.4472 60.0020 32.0000 1.9735 1.9744 418.1764 418.4031 0.0340 -1.0000 -1.0000 4757131 1586738941.60 151.4472 60.0020 32.0000 1.9736 1.9745 418.2578 418.4842 0.0339 -1.0000 -1.0000 4757209 1586738941.70 151.4472 60.0020 32.0000 1.9742 1.9751 418.3085 418.5347 0.0339 -1.0000 -1.0000 4757443 1586738941.80 151.4472 60.0020 32.0000 1.9748 1.9757 418.2495 418.4755 0.0339 -1.0000 -1.0000 4757506 1586738941.90 151.4472 60.0020 32.0000 1.9741 1.9750 418.2311 418.4573 0.0340 -1.0000 -1.0000 4757584 1586738942.00 151.5042 60.0020 32.0000 1.9738 1.9747 418.4610 418.6874 0.0340 -1.0000 -1.0000 4757646 1586738942.10 151.5042 60.0020 32.0000 1.9738 1.9747 418.3744 418.6011 0.0339 -1.0000 -1.0000 4757709 1586738942.20 151.5042 60.0020 32.0000 1.9745 1.9753 418.2320 418.4573 0.0338 -1.0000 -1.0000 4758162 1586738942.30 151.5042 60.0020 32.0000 1.9743 1.9752 418.1376 418.3637 0.0340 -1.0000 -1.0000 4758225 1586738942.40 151.5042 60.0020 32.0000 1.9742 1.9751 418.2796 418.5065 0.0340 -1.0000 -1.0000 4758287 1586738942.50 151.5470 60.0020 32.0000 1.9735 1.9744 418.4654 418.6904 0.0337 -1.0000 -1.0000 4758350 1586738942.60 151.5470 60.0020 32.0000 1.9741 1.9750 418.3946 418.6212 0.0339 -1.0000 -1.0000 4758412 1586738942.70 151.5470 60.0020 32.0000 1.9743 1.9751 418.2608 418.4870 0.0340 -1.0000 -1.0000 4758490 1586738942.80 151.5470 60.0020 32.0000 1.9732 1.9741 418.3392 418.5657 0.0340 -1.0000 -1.0000 4758662 1586738942.90 151.5470 60.0020 32.0000 1.9727 1.9736 418.3846 418.6107 0.0339 -1.0000 -1.0000 4758725 1586738943.00 151.4695 60.0020 32.0000 1.9735 1.9744 418.3423 418.5680 0.0339 -1.0000 -1.0000 4758802 1586738943.10 151.4334 60.0020 32.0000 1.9741 1.9750 418.1936 418.4186 0.0338 -1.0000 -1.0000 4758865 1586738943.20 151.4334 60.0020 32.0000 1.9736 1.9745 418.2366 418.4627 0.0339 -1.0000 -1.0000 4758927 1586738943.30 151.4334 60.0020 32.0000 1.9732 1.9740 418.2876 418.5139 0.0340 -1.0000 -1.0000 4759006 1586738943.40 151.4334 60.0020 32.0000 1.9733 1.9742 418.4145 418.6412 0.0340 -1.0000 -1.0000 4759068 1586738943.50 151.4334 60.0020 32.0000 1.9739 1.9748 418.2396 418.4660 0.0340 -1.0000 -1.0000 4759130 1586738943.60 151.5004 60.0020 32.0000 1.9743 1.9752 418.2174 418.4442 0.0341 -1.0000 -1.0000 4759209 1586738943.70 151.5004 60.0020 32.0000 1.9733 1.9741 418.3544 418.5810 0.0340 -1.0000 -1.0000 4759271 1586738943.80 151.5004 60.0020 32.0000 1.9731 1.9740 418.4581 418.6853 0.0340 -1.0000 -1.0000 4759334 1586738943.90 151.5004 60.0020 32.0000 1.9743 1.9752 418.3294 418.5557 0.0339 -1.0000 -1.0000 4759396 1586738944.00 151.5004 60.0020 32.0000 1.9743 1.9752 418.2507 418.4761 0.0338 -1.0000 -1.0000 4759458 1586738944.10 151.5178 60.0020 32.0000 1.9731 1.9740 418.3752 418.6019 0.0340 -1.0000 -1.0000 4759521 1586738944.20 151.5365 60.0020 32.0000 1.9729 1.9738 418.4166 418.6426 0.0339 -1.0000 -1.0000 4759599 1586738944.30 151.5365 60.0020 32.0000 1.9735 1.9744 418.2100 418.4354 0.0338 -1.0000 -1.0000 4759662 1586738944.40 151.5365 60.0020 32.0000 1.9737 1.9746 418.1595 418.3868 0.0341 -1.0000 -1.0000 4759740 1586738944.50 151.5365 60.0020 32.0000 1.9743 1.9752 418.2792 418.5058 0.0340 -1.0000 -1.0000 4759802 1586738944.60 151.5365 60.0020 32.0000 1.9735 1.9744 418.4025 418.6290 0.0340 -1.0000 -1.0000 4759865 1586738944.70 151.4703 60.0023 32.0000 1.9742 1.9751 418.2483 418.4751 0.0340 -1.0000 -1.0000 4759943 1586738944.80 151.4703 60.0023 32.0000 1.9743 1.9752 418.1617 418.3875 0.0339 -1.0000 -1.0000 4800708 1586738944.90 151.4703 60.0023 32.0000 1.9738 1.9746 418.2317 418.4572 0.0338 -1.0000 -1.0000 4800771 1586738945.00 151.4703 60.0023 32.0000 1.9733 1.9742 418.3806 418.6076 0.0340 -1.0000 -1.0000 4800849 1586738945.10 151.4703 60.0023 32.0000 1.9745 1.9753 418.2440 418.4705 0.0339 -1.0000 -1.0000 4800911 1586738945.20 151.4686 60.0023 32.0000 1.9742 1.9751 418.1499 418.3762 0.0340 -1.0000 -1.0000 4800974 1586738945.30 151.4577 60.0023 32.0000 1.9737 1.9746 418.2777 418.5028 0.0338 -1.0000 -1.0000 4801052 1586738945.40 151.4577 60.0023 32.0000 1.9731 1.9740 418.4031 418.6291 0.0339 -1.0000 -1.0000 4801114 1586738945.50 151.4577 60.0023 32.0000 1.9736 1.9744 418.4742 418.7000 0.0339 -1.0000 -1.0000 4801177 1586738945.60 151.4577 60.0023 32.0000 1.9739 1.9748 418.3138 418.5409 0.0340 -1.0000 -1.0000 4801239 1586738945.70 151.4577 60.0023 32.0000 1.9743 1.9751 418.2316 418.4580 0.0340 -1.0000 -1.0000 4801302 1586738945.80 151.5019 60.0023 32.0000 1.9739 1.9748 418.3649 418.5907 0.0339 -1.0000 -1.0000 4801583 1586738945.90 151.5019 60.0023 32.0000 1.9735 1.9744 418.5437 418.7700 0.0339 -1.0000 -1.0000 4801661 1586738946.00 151.5019 60.0023 32.0000 1.9731 1.9740 418.3868 418.6133 0.0340 -1.0000 -1.0000 4801724 1586738946.10 151.5019 60.0023 32.0000 1.9732 1.9740 418.1993 418.4255 0.0340 -1.0000 -1.0000 4801786 1586738946.20 151.5019 60.0023 32.0000 1.9729 1.9738 418.2938 418.5205 0.0340 -1.0000 -1.0000 4801849 1586738946.30 151.5019 60.0023 32.0000 1.9731 1.9740 418.4384 418.6657 0.0341 -1.0000 -1.0000 4802099 1586738946.40 151.4296 60.0023 32.0000 1.9730 1.9739 418.4391 418.6660 0.0340 -1.0000 -1.0000 4802161 1586738946.50 151.4296 60.0023 32.0000 1.9734 1.9743 418.1623 418.3886 0.0339 -1.0000 -1.0000 4802224 1586738946.60 151.4296 60.0023 32.0000 1.9730 1.9739 418.2263 418.4532 0.0341 -1.0000 -1.0000 4802302 1586738946.70 151.4296 60.0023 32.0000 1.9731 1.9740 418.3321 418.5583 0.0340 -1.0000 -1.0000 4802380 1586738946.80 151.4296 60.0023 32.0000 1.9729 1.9738 418.4120 418.6385 0.0339 -1.0000 -1.0000 4802442 1586738946.90 151.3977 60.0023 32.0000 1.9735 1.9744 418.3150 418.5410 0.0339 -1.0000 -1.0000 4802505 1586738947.00 151.3977 60.0023 32.0000 1.9736 1.9745 418.3199 418.5458 0.0339 -1.0000 -1.0000 4802567 1586738947.10 151.3977 60.0023 32.0000 1.9734 1.9742 418.1581 418.3841 0.0339 -1.0000 -1.0000 4802630 1586738947.20 151.3977 60.0023 32.0000 1.9735 1.9744 418.3560 418.5820 0.0339 -1.0000 -1.0000 4802692 1586738947.30 151.3977 60.0023 32.0000 1.9741 1.9749 418.4193 418.6450 0.0339 -1.0000 -1.0000 4802770 1586738947.40 151.4091 60.0023 32.0000 1.9743 1.9752 418.2325 418.4584 0.0339 -1.0000 -1.0000 4802911 1586738947.50 151.4445 60.0023 32.0000 1.9737 1.9745 418.2436 418.4700 0.0340 -1.0000 -1.0000 4802973 1586738947.60 151.4445 60.0023 32.0000 1.9734 1.9743 418.4371 418.6636 0.0340 -1.0000 -1.0000 4803051 1586738947.70 151.4445 60.0023 32.0000 1.9732 1.9741 418.4143 418.6405 0.0339 -1.0000 -1.0000 4803114 1586738947.80 151.4445 60.0023 32.0000 1.9735 1.9744 418.2383 418.4644 0.0339 -1.0000 -1.0000 4803176 1586738947.90 151.4445 60.0023 32.0000 1.9747 1.9755 418.1888 418.4150 0.0339 -1.0000 -1.0000 4803301 1586738948.00 151.4547 60.0023 32.0000 1.9736 1.9744 418.2675 418.4941 0.0340 -1.0000 -1.0000 4803364 1586738948.10 151.4547 60.0023 32.0000 1.9735 1.9744 418.4078 418.6339 0.0339 -1.0000 -1.0000 4803426 1586738948.20 151.4547 60.0023 32.0000 1.9727 1.9736 418.4201 418.6457 0.0338 -1.0000 -1.0000 4803504 1586738948.30 151.4547 60.0023 32.0000 1.9743 1.9751 418.2098 418.4362 0.0340 -1.0000 -1.0000 4803567 1586738948.40 151.4547 60.0023 32.0000 1.9736 1.9745 418.3081 418.5336 0.0338 -1.0000 -1.0000 4804348 1586738948.50 151.4854 60.0023 32.0000 1.9732 1.9741 418.4584 418.6847 0.0340 -1.0000 -1.0000 4804411 1586738948.60 151.5622 60.0023 32.0000 1.9725 1.9734 418.4338 418.6610 0.0341 -1.0000 -1.0000 4804473 1586738948.70 151.5622 60.0023 32.0000 1.9734 1.9743 418.3024 418.5297 0.0340 -1.0000 -1.0000 4804551 1586738948.80 151.5622 60.0023 32.0000 1.9735 1.9743 418.1423 418.3691 0.0340 -1.0000 -1.0000 4804614 1586738948.90 151.5622 60.0023 32.0000 1.9735 1.9743 418.1872 418.4134 0.0339 -1.0000 -1.0000 4804676 1586738949.00 151.5622 60.0023 32.0000 1.9731 1.9739 418.3677 418.5946 0.0340 -1.0000 -1.0000 4804786 1586738949.10 151.4357 60.0023 32.0000 1.9725 1.9734 418.3881 418.6142 0.0339 -1.0000 -1.0000 4804848 1586738949.20 151.4350 60.0023 32.0000 1.9737 1.9746 418.2797 418.5049 0.0338 -1.0000 -1.0000 4804910 1586738949.30 151.4350 60.0023 32.0000 1.9740 1.9749 418.2090 418.4351 0.0339 -1.0000 -1.0000 4804988 1586738949.40 151.4350 60.0023 32.0000 1.9731 1.9740 418.1909 418.4172 0.0340 -1.0000 -1.0000 4805035 1586738949.50 151.4350 60.0023 32.0000 1.9738 1.9747 418.3809 418.6077 0.0340 -1.0000 -1.0000 4805098 1586738949.60 151.4518 60.0021 32.0000 1.9739 1.9748 418.4046 418.6317 0.0340 -1.0000 -1.0000 4805176 1586738949.70 151.4578 60.0020 32.0000 1.9740 1.9749 418.1750 418.4005 0.0339 -1.0000 -1.0000 4805238 1586738949.80 151.4578 60.0020 32.0000 1.9737 1.9746 418.2284 418.4541 0.0339 -1.0000 -1.0000 4805301 1586738949.90 151.4578 60.0020 32.0000 1.9732 1.9741 418.4626 418.6885 0.0339 -1.0000 -1.0000 4805441 1586738950.00 151.4578 60.0020 32.0000 1.9738 1.9747 418.3641 418.5903 0.0339 -1.0000 -1.0000 4805504 1586738950.10 151.4578 60.0020 32.0000 1.9739 1.9748 418.2664 418.4929 0.0340 -1.0000 -1.0000 4805566 1586738950.20 151.4928 60.0020 32.0000 1.9735 1.9744 418.1847 418.4107 0.0339 -1.0000 -1.0000 4805645 1586738950.30 151.5030 60.0020 32.0000 1.9732 1.9741 418.2351 418.4603 0.0338 -1.0000 -1.0000 4805707 1586738950.40 151.5030 60.0020 32.0000 1.9730 1.9739 418.2874 418.5138 0.0339 -1.0000 -1.0000 4805942 1586738950.50 151.5030 60.0020 32.0000 1.9726 1.9735 418.3566 418.5811 0.0337 -1.0000 -1.0000 4806004 1586738950.60 151.5030 60.0020 32.0000 1.9732 1.9741 418.2569 418.4827 0.0340 -1.0000 -1.0000 4806066 1586738950.70 151.5030 60.0020 32.0000 1.9734 1.9743 418.2002 418.4265 0.0339 -1.0000 -1.0000 4806145 1586738950.80 151.4110 60.0020 32.0000 1.9733 1.9742 418.3749 418.6017 0.0340 -1.0000 -1.0000 4806207 1586738950.90 151.4110 60.0020 32.0000 1.9731 1.9740 418.3930 418.6192 0.0339 -1.0000 -1.0000 4806426 1586738951.00 151.4110 60.0020 32.0000 1.9739 1.9748 418.3661 418.5926 0.0340 -1.0000 -1.0000 4806504 1586738951.10 151.4110 60.0020 32.0000 1.9745 1.9754 418.2478 418.4742 0.0339 -1.0000 -1.0000 4806566 1586738951.20 151.4110 60.0020 32.0000 1.9743 1.9752 418.1940 418.4196 0.0339 -1.0000 -1.0000 4806629 1586738951.30 151.5438 60.0020 32.0000 1.9737 1.9746 418.3857 418.6124 0.0339 -1.0000 -1.0000 4806707 1586738951.40 151.5695 60.0020 32.0000 1.9742 1.9750 418.4900 418.7142 0.0337 -1.0000 -1.0000 4807488 1586738951.50 151.5695 60.0020 32.0000 1.9739 1.9748 418.3536 418.5795 0.0339 -1.0000 -1.0000 4807550 1586738951.60 151.5695 60.0020 32.0000 1.9742 1.9751 418.1903 418.4157 0.0338 -1.0000 -1.0000 4807628 1586738951.70 151.5695 60.0020 32.0000 1.9739 1.9748 418.2858 418.5116 0.0339 -1.0000 -1.0000 4807691 1586738951.80 151.5695 60.0020 32.0000 1.9733 1.9741 418.4118 418.6381 0.0339 -1.0000 -1.0000 4807753 1586738951.90 151.5288 60.0020 32.0000 1.9735 1.9744 418.3077 418.5346 0.0341 -1.0000 -1.0000 4807816 1586738952.00 151.5288 60.0020 32.0000 1.9739 1.9748 418.2782 418.5054 0.0341 -1.0000 -1.0000 4807894 1586738952.10 151.5288 60.0020 32.0000 1.9739 1.9747 418.2464 418.4723 0.0338 -1.0000 -1.0000 4807956 1586738952.20 151.5288 60.0020 32.0000 1.9734 1.9743 418.4718 418.6974 0.0338 -1.0000 -1.0000 4808019 1586738952.30 151.5288 60.0020 32.0000 1.9734 1.9742 418.4167 418.6428 0.0340 -1.0000 -1.0000 4808081 1586738952.40 151.4430 60.0020 32.0000 1.9734 1.9743 418.3952 418.6203 0.0337 -1.0000 -1.0000 4808160 1586738952.50 151.4430 60.0020 32.0000 1.9741 1.9750 418.2151 418.4398 0.0338 -1.0000 -1.0000 4808222 1586738952.60 151.4430 60.0020 32.0000 1.9749 1.9757 418.2078 418.4338 0.0339 -1.0000 -1.0000 4808285 1586738952.70 151.4430 60.0020 32.0000 1.9731 1.9740 418.3324 418.5572 0.0337 -1.0000 -1.0000 4808363 1586738952.80 151.4430 60.0020 32.0000 1.9732 1.9741 418.4380 418.6627 0.0338 -1.0000 -1.0000 4808425 1586738952.90 151.4744 60.0020 32.0000 1.9741 1.9750 418.2356 418.4611 0.0338 -1.0000 -1.0000 4808488 1586738953.00 151.5214 60.0020 32.0000 1.9744 1.9753 418.2599 418.4859 0.0339 -1.0000 -1.0000 4808707 1586738953.10 151.5214 60.0020 32.0000 1.9740 1.9748 418.2867 418.5115 0.0338 -1.0000 -1.0000 4808769 1586738953.20 151.5214 60.0020 32.0000 1.9733 1.9742 418.4508 418.6764 0.0338 -1.0000 -1.0000 4808831 1586738953.30 151.5214 60.0020 32.0000 1.9736 1.9744 418.4290 418.6550 0.0339 -1.0000 -1.0000 4808909 1586738953.40 151.5214 60.0020 32.0000 1.9739 1.9748 418.2355 418.4609 0.0338 -1.0000 -1.0000 4808972 1586738953.50 151.5094 60.0020 32.0000 1.9742 1.9751 418.1470 418.3725 0.0339 -1.0000 -1.0000 4809066 1586738953.60 151.5094 60.0020 32.0000 1.9734 1.9743 418.3085 418.5334 0.0337 -1.0000 -1.0000 4809144 1586738953.70 151.5094 60.0020 32.0000 1.9727 1.9736 418.4606 418.6861 0.0338 -1.0000 -1.0000 4809206 1586738953.80 151.5094 60.0020 32.0000 1.9737 1.9746 418.2947 418.5209 0.0340 -1.0000 -1.0000 4809269 1586738953.90 151.5094 60.0020 32.0000 1.9737 1.9745 418.2482 418.4731 0.0338 -1.0000 -1.0000 4809331 1586738954.00 151.4806 60.0020 32.0000 1.9726 1.9735 418.3353 418.5614 0.0339 -1.0000 -1.0000 4809565 1586738954.10 151.4434 60.0020 32.0000 1.9737 1.9746 418.3749 418.6000 0.0337 -1.0000 -1.0000 4809628 1586738954.20 151.4434 60.0020 32.0000 1.9743 1.9752 418.2491 418.4741 0.0338 -1.0000 -1.0000 4809706 1586738954.30 151.4434 60.0020 32.0000 1.9736 1.9745 418.2026 418.4283 0.0339 -1.0000 -1.0000 4809769 1586738954.40 151.4434 60.0020 32.0000 1.9727 1.9736 418.4368 418.6628 0.0338 -1.0000 -1.0000 4809847 1586738954.50 151.4434 60.0020 32.0000 1.9725 1.9733 418.4609 418.6866 0.0339 -1.0000 -1.0000 4809909 1586738954.60 151.5289 60.0019 32.0000 1.9736 1.9745 418.3883 418.6142 0.0339 -1.0000 -1.0000 4810097 1586738954.70 151.5289 60.0019 32.0000 1.9738 1.9747 418.2286 418.4547 0.0339 -1.0000 -1.0000 4810159 1586738954.80 151.5289 60.0019 32.0000 1.9733 1.9742 418.0921 418.3170 0.0338 -1.0000 -1.0000 4810222 1586738954.90 151.5289 60.0019 32.0000 1.9732 1.9740 418.3290 418.5550 0.0339 -1.0000 -1.0000 4810284 1586738955.00 151.5289 60.0019 32.0000 1.9727 1.9736 418.4430 418.6682 0.0337 -1.0000 -1.0000 4810362 1586738955.10 151.5032 60.0019 32.0000 1.9735 1.9744 418.2614 418.4864 0.0338 -1.0000 -1.0000 4810846 1586738955.20 151.5021 60.0019 32.0000 1.9736 1.9745 418.1492 418.3755 0.0340 -1.0000 -1.0000 4810909 1586738955.30 151.5021 60.0019 32.0000 1.9729 1.9737 418.2723 418.4981 0.0339 -1.0000 -1.0000 4810971 1586738955.40 151.5021 60.0019 32.0000 1.9726 1.9735 418.3329 418.5585 0.0338 -1.0000 -1.0000 4811034 1586738955.50 151.5021 60.0019 32.0000 1.9731 1.9740 418.3447 418.5699 0.0337 -1.0000 -1.0000 4811096 1586738955.60 151.5021 60.0019 32.0000 1.9745 1.9753 418.2089 418.4351 0.0341 -1.0000 -1.0000 4811362 1586738955.70 151.4348 60.0019 32.0000 1.9733 1.9742 418.1357 418.3617 0.0339 -1.0000 -1.0000 4811424 1586738955.80 151.4348 60.0019 32.0000 1.9734 1.9742 418.3261 418.5523 0.0339 -1.0000 -1.0000 4811487 1586738955.90 151.4348 60.0019 32.0000 1.9728 1.9737 418.4389 418.6651 0.0339 -1.0000 -1.0000 4811565 1586738956.00 151.4348 60.0019 32.0000 1.9738 1.9747 418.2588 418.4847 0.0338 -1.0000 -1.0000 4811628 1586738956.10 151.4348 60.0019 32.0000 1.9743 1.9752 418.1959 418.4209 0.0338 -1.0000 -1.0000 4811690 1586738956.20 151.3989 60.0019 32.0000 1.9736 1.9745 418.3777 418.6040 0.0340 -1.0000 -1.0000 4811768 1586738956.30 151.3974 60.0019 32.0000 1.9726 1.9734 418.2484 418.4741 0.0338 -1.0000 -1.0000 4811831 1586738956.40 151.3974 60.0019 32.0000 1.9736 1.9745 418.1569 418.3822 0.0339 -1.0000 -1.0000 4811893 1586738956.50 151.3974 60.0019 32.0000 1.9747 1.9756 418.1965 418.4225 0.0339 -1.0000 -1.0000 4811956 1586738956.60 151.3974 60.0019 32.0000 1.9736 1.9744 418.3475 418.5732 0.0339 -1.0000 -1.0000 4812018 1586738956.70 151.4240 60.0019 32.0000 1.9734 1.9743 418.3801 418.6064 0.0340 -1.0000 -1.0000 4812096 1586738956.80 151.5118 60.0019 32.0000 1.9729 1.9738 418.3351 418.5620 0.0340 -1.0000 -1.0000 4812159 1586738956.90 151.5118 60.0019 32.0000 1.9748 1.9757 418.2193 418.4455 0.0339 -1.0000 -1.0000 4812221 1586738957.00 151.5118 60.0019 32.0000 1.9745 1.9754 418.2014 418.4267 0.0338 -1.0000 -1.0000 4812300 1586738957.10 151.5118 60.0019 32.0000 1.9735 1.9744 418.3559 418.5813 0.0338 -1.0000 -1.0000 4812721 1586738957.20 151.5118 60.0019 32.0000 1.9732 1.9741 418.3901 418.6155 0.0338 -1.0000 -1.0000 4812784 1586738957.30 151.4267 60.0019 32.0000 1.9735 1.9744 418.2461 418.4721 0.0339 -1.0000 -1.0000 4812862 1586738957.40 151.4267 60.0019 32.0000 1.9733 1.9742 418.2402 418.4664 0.0339 -1.0000 -1.0000 4812924 1586738957.50 151.4267 60.0019 32.0000 1.9730 1.9739 418.4801 418.7046 0.0336 -1.0000 -1.0000 4812987 1586738957.60 151.4267 60.0019 32.0000 1.9729 1.9738 418.4255 418.6505 0.0338 -1.0000 -1.0000 4813221 1586738957.70 151.4267 60.0019 32.0000 1.9737 1.9745 418.2323 418.4582 0.0339 -1.0000 -1.0000 4813283 1586738957.80 151.5226 60.0019 32.0000 1.9740 1.9749 418.1494 418.3755 0.0339 -1.0000 -1.0000 4813346 1586738957.90 151.5799 60.0019 32.0000 1.9742 1.9751 418.2357 418.4615 0.0338 -1.0000 -1.0000 4813424 1586738958.00 151.5799 60.0019 32.0000 1.9731 1.9740 418.3713 418.5966 0.0338 -1.0000 -1.0000 4813486 1586738958.10 151.5799 60.0019 32.0000 1.9725 1.9734 418.4225 418.6493 0.0340 -1.0000 -1.0000 4813705 1586738958.20 151.5799 60.0019 32.0000 1.9727 1.9736 418.3407 418.5666 0.0339 -1.0000 -1.0000 4813783 1586738958.30 151.5799 60.0019 32.0000 1.9738 1.9747 418.2624 418.4876 0.0338 -1.0000 -1.0000 4813846 1586738958.40 151.5799 60.0019 32.0000 1.9740 1.9749 418.1715 418.3968 0.0338 -1.0000 -1.0000 4813924 1586738958.50 151.4216 60.0019 32.0000 1.9731 1.9740 418.4495 418.6756 0.0339 -1.0000 -1.0000 4813987 1586738958.60 151.4216 60.0019 32.0000 1.9732 1.9741 418.3802 418.6061 0.0338 -1.0000 -1.0000 4814064 1586738958.70 151.4216 60.0019 32.0000 1.9736 1.9745 418.2499 418.4756 0.0339 -1.0000 -1.0000 4814190 1586738958.80 151.4216 60.0019 32.0000 1.9737 1.9745 418.2012 418.4268 0.0338 -1.0000 -1.0000 4814252 1586738958.90 151.4216 60.0019 32.0000 1.9737 1.9745 418.2883 418.5138 0.0338 -1.0000 -1.0000 4814315 1586738959.00 151.5523 60.0019 32.0000 1.9731 1.9740 418.4605 418.6865 0.0339 -1.0000 -1.0000 4814393 1586738959.10 151.6021 60.0019 32.0000 1.9737 1.9746 418.3591 418.5843 0.0337 -1.0000 -1.0000 4814455 1586738959.20 151.6021 60.0019 32.0000 1.9743 1.9752 418.2097 418.4356 0.0339 -1.0000 -1.0000 4815205 1586738959.30 151.6021 60.0019 32.0000 1.9744 1.9752 418.2639 418.4890 0.0338 -1.0000 -1.0000 4815283 1586738959.40 151.6021 60.0019 32.0000 1.9742 1.9751 418.3244 418.5496 0.0338 -1.0000 -1.0000 4815345 1586738959.50 151.6021 60.0019 32.0000 1.9727 1.9735 418.4048 418.6304 0.0338 -1.0000 -1.0000 4815408 1586738959.60 151.4655 60.0019 32.0000 1.9740 1.9749 418.2201 418.4457 0.0339 -1.0000 -1.0000 4815470 1586738959.70 151.4655 60.0019 32.0000 1.9740 1.9748 418.1373 418.3631 0.0339 -1.0000 -1.0000 4815564 1586738959.80 151.4655 60.0019 32.0000 1.9742 1.9751 418.2250 418.4503 0.0338 -1.0000 -1.0000 4815627 1586738959.90 151.4655 60.0019 32.0000 1.9740 1.9749 418.4106 418.6362 0.0338 -1.0000 -1.0000 4815705 1586738960.00 151.4655 60.0019 32.0000 1.9729 1.9738 418.3776 418.6035 0.0339 -1.0000 -1.0000 4815767 1586738960.10 151.4298 60.0022 32.0000 1.9731 1.9739 418.3383 418.5635 0.0338 -1.0000 -1.0000 4815830 1586738960.20 151.4298 60.0022 32.0000 1.9748 1.9757 418.2093 418.4350 0.0338 -1.0000 -1.0000 4815892 1586738960.30 151.4298 60.0022 32.0000 1.9735 1.9744 418.1817 418.4066 0.0338 -1.0000 -1.0000 4815955 1586738960.40 151.4298 60.0022 32.0000 1.9729 1.9737 418.2898 418.5160 0.0339 -1.0000 -1.0000 4816033 1586738960.50 151.4298 60.0022 32.0000 1.9725 1.9734 418.4400 418.6654 0.0338 -1.0000 -1.0000 4816095 1586738960.60 151.4298 60.0022 32.0000 1.9737 1.9746 418.3254 418.5501 0.0338 -1.0000 -1.0000 4816158 1586738960.70 151.4298 60.0022 32.0000 1.9743 1.9751 418.2055 418.4314 0.0339 -1.0000 -1.0000 4816236 1586738960.80 151.5628 60.0022 32.0000 1.9742 1.9751 418.2723 418.4976 0.0338 -1.0000 -1.0000 4816299 1586738960.90 151.5628 60.0022 32.0000 1.9733 1.9741 418.4618 418.6883 0.0339 -1.0000 -1.0000 4816361 1586738961.00 151.5628 60.0022 32.0000 1.9728 1.9737 418.3875 418.6135 0.0339 -1.0000 -1.0000 4816439 1586738961.10 151.5628 60.0022 32.0000 1.9741 1.9750 418.2295 418.4557 0.0340 -1.0000 -1.0000 4816501 1586738961.20 151.5628 60.0022 32.0000 1.9739 1.9748 418.1537 418.3785 0.0337 -1.0000 -1.0000 4816564 1586738961.30 151.5993 60.0022 32.0000 1.9730 1.9738 418.3006 418.5257 0.0338 -1.0000 -1.0000 4816627 1586738961.40 151.6011 60.0022 32.0000 1.9732 1.9741 418.3945 418.6201 0.0339 -1.0000 -1.0000 4816705 1586738961.50 151.6011 60.0022 32.0000 1.9738 1.9747 418.3455 418.5709 0.0338 -1.0000 -1.0000 4816751 1586738961.60 151.6011 60.0022 32.0000 1.9739 1.9748 418.2820 418.5078 0.0339 -1.0000 -1.0000 4816829 1586738961.70 151.6011 60.0022 32.0000 1.9745 1.9754 418.2077 418.4332 0.0338 -1.0000 -1.0000 4817204 1586738961.80 151.6011 60.0022 32.0000 1.9736 1.9745 418.5086 418.7346 0.0338 -1.0000 -1.0000 4817267 1586738961.90 151.5164 60.0022 32.0000 1.9729 1.9738 418.3787 418.6040 0.0338 -1.0000 -1.0000 4817345 1586738962.00 151.5164 60.0022 32.0000 1.9739 1.9748 418.3476 418.5729 0.0338 -1.0000 -1.0000 4817407 1586738962.10 151.5164 60.0022 32.0000 1.9740 1.9748 418.1217 418.3485 0.0339 -1.0000 -1.0000 4817470 1586738962.20 151.5164 60.0022 32.0000 1.9740 1.9749 418.3748 418.6007 0.0340 -1.0000 -1.0000 4817548 1586738962.30 151.5164 60.0022 32.0000 1.9739 1.9748 418.5416 418.7682 0.0339 -1.0000 -1.0000 4817767 1586738962.40 151.5164 60.0022 32.0000 1.9730 1.9738 418.3373 418.5629 0.0339 -1.0000 -1.0000 4817845 1586738962.50 151.4809 60.0022 32.0000 1.9746 1.9755 418.2924 418.5182 0.0339 -1.0000 -1.0000 4817908 1586738962.60 151.4809 60.0022 32.0000 1.9737 1.9746 418.1906 418.4167 0.0339 -1.0000 -1.0000 4817970 1586738962.70 151.4809 60.0022 32.0000 1.9732 1.9741 418.3023 418.5282 0.0338 -1.0000 -1.0000 4818048 1586738962.80 151.4809 60.0022 32.0000 1.9729 1.9738 418.3859 418.6119 0.0339 -1.0000 -1.0000 4818454 1586738962.90 151.4809 60.0022 32.0000 1.9738 1.9747 418.2703 418.4963 0.0339 -1.0000 -1.0000 4818517 1586738963.00 151.5506 60.0022 32.0000 1.9742 1.9751 418.2325 418.4581 0.0338 -1.0000 -1.0000 4818579 1586738963.10 151.5618 60.0022 32.0000 1.9741 1.9750 418.3313 418.5571 0.0339 -1.0000 -1.0000 4818642 1586738963.20 151.5618 60.0022 32.0000 1.9728 1.9737 418.4200 418.6457 0.0338 -1.0000 -1.0000 4818704 1586738963.30 151.5618 60.0022 32.0000 1.9732 1.9741 418.3229 418.5482 0.0339 -1.0000 -1.0000 4818782 1586738963.40 151.5618 60.0022 32.0000 1.9737 1.9746 418.2321 418.4580 0.0339 -1.0000 -1.0000 4818845 1586738963.50 151.5597 60.0022 32.0000 1.9735 1.9744 418.2018 418.4274 0.0339 -1.0000 -1.0000 4818907 1586738963.60 151.4668 60.0022 32.0000 1.9733 1.9742 418.3444 418.5700 0.0338 -1.0000 -1.0000 4818985 1586738963.70 151.4668 60.0022 32.0000 1.9736 1.9745 418.4183 418.6445 0.0340 -1.0000 -1.0000 4819032 1586738963.80 151.4668 60.0022 32.0000 1.9733 1.9742 418.4624 418.6884 0.0339 -1.0000 -1.0000 4819469 1586738963.90 151.4668 60.0022 32.0000 1.9738 1.9747 418.4051 418.6313 0.0339 -1.0000 -1.0000 4819547 1586738964.00 151.4668 60.0022 32.0000 1.9737 1.9746 418.3848 418.6111 0.0339 -1.0000 -1.0000 4819610 1586738964.10 151.5052 60.0022 32.0000 1.9736 1.9745 418.4488 418.6743 0.0338 -1.0000 -1.0000 4819672 1586738964.20 151.5085 60.0022 32.0000 1.9721 1.9730 418.4116 418.6375 0.0339 -1.0000 -1.0000 4819735 1586738964.30 151.5085 60.0022 32.0000 1.9730 1.9739 418.3797 418.6050 0.0338 -1.0000 -1.0000 4819923 1586738964.40 151.5085 60.0022 32.0000 1.9742 1.9751 418.2396 418.4655 0.0338 -1.0000 -1.0000 4820001 1586738964.50 151.5085 60.0022 32.0000 1.9733 1.9741 418.2187 418.4438 0.0338 -1.0000 -1.0000 4820063 1586738964.60 151.4957 60.0022 32.0000 1.9730 1.9739 418.3098 418.5363 0.0339 -1.0000 -1.0000 4820126 1586738964.70 151.4362 60.0025 32.0000 1.9739 1.9748 418.4801 418.7049 0.0337 -1.0000 -1.0000 4820204 1586738964.80 151.4362 60.0025 32.0000 1.9737 1.9745 418.4026 418.6283 0.0339 -1.0000 -1.0000 4820438 1586738964.90 151.4362 60.0025 32.0000 1.9739 1.9747 418.2567 418.4820 0.0338 -1.0000 -1.0000 4820501 1586738965.00 151.4362 60.0025 32.0000 1.9738 1.9747 418.1848 418.4110 0.0340 -1.0000 -1.0000 4820579 1586738965.10 151.4362 60.0025 32.0000 1.9732 1.9741 418.2879 418.5136 0.0338 -1.0000 -1.0000 4820641 1586738965.20 151.4362 60.0025 32.0000 1.9732 1.9741 418.3015 418.5273 0.0339 -1.0000 -1.0000 4820704 1586738965.30 151.5033 60.0025 32.0000 1.9742 1.9751 418.2199 418.4457 0.0339 -1.0000 -1.0000 4820938 1586738965.40 151.5059 60.0025 32.0000 1.9736 1.9745 418.2900 418.5157 0.0339 -1.0000 -1.0000 4821000 1586738965.50 151.5059 60.0025 32.0000 1.9731 1.9740 418.4444 418.6696 0.0338 -1.0000 -1.0000 4821063 1586738965.60 151.5059 60.0025 32.0000 1.9730 1.9739 418.4609 418.6869 0.0339 -1.0000 -1.0000 4821141 1586738965.70 151.5059 60.0025 32.0000 1.9731 1.9740 418.2572 418.4833 0.0340 -1.0000 -1.0000 4821203 1586738965.80 151.5087 60.0025 32.0000 1.9740 1.9749 418.2767 418.5015 0.0337 -1.0000 -1.0000 4821438 1586738965.90 151.5500 60.0025 32.0000 1.9732 1.9740 418.5271 418.7528 0.0339 -1.0000 -1.0000 4821500 1586738966.00 151.5500 60.0025 32.0000 1.9724 1.9733 418.4656 418.6925 0.0341 -1.0000 -1.0000 4821563 1586738966.10 151.5500 60.0025 32.0000 1.9729 1.9738 418.3730 418.5980 0.0338 -1.0000 -1.0000 4821625 1586738966.20 151.5500 60.0025 32.0000 1.9748 1.9757 418.2515 418.4778 0.0340 -1.0000 -1.0000 4821703 1586738966.30 151.5500 60.0025 32.0000 1.9738 1.9747 418.3623 418.5886 0.0339 -1.0000 -1.0000 4821766 1586738966.40 151.4465 60.0025 32.0000 1.9730 1.9739 418.3758 418.6013 0.0338 -1.0000 -1.0000 4821953 1586738966.50 151.4465 60.0025 32.0000 1.9728 1.9736 418.3482 418.5737 0.0338 -1.0000 -1.0000 4822016 1586738966.60 151.4465 60.0025 32.0000 1.9737 1.9746 418.1759 418.4007 0.0337 -1.0000 -1.0000 4822078 1586738966.70 151.4465 60.0025 32.0000 1.9735 1.9744 418.2295 418.4547 0.0338 -1.0000 -1.0000 4822156 1586738966.80 151.4465 60.0025 32.0000 1.9728 1.9737 418.4155 418.6411 0.0339 -1.0000 -1.0000 4822219 1586738966.90 151.4529 60.0025 32.0000 1.9736 1.9745 418.3699 418.5968 0.0341 -1.0000 -1.0000 4822438 1586738967.00 151.4612 60.0025 32.0000 1.9744 1.9752 418.1884 418.4145 0.0339 -1.0000 -1.0000 4822516 1586738967.10 151.4612 60.0025 32.0000 1.9736 1.9745 418.2454 418.4719 0.0340 -1.0000 -1.0000 4822578 1586738967.20 151.4612 60.0025 32.0000 1.9736 1.9745 418.4111 418.6373 0.0339 -1.0000 -1.0000 4822641 1586738967.30 151.4612 60.0025 32.0000 1.9732 1.9741 418.4640 418.6912 0.0340 -1.0000 -1.0000 4822719 1586738967.40 151.4612 60.0025 32.0000 1.9738 1.9746 418.1490 418.3738 0.0338 -1.0000 -1.0000 4822844 1586738967.50 151.4757 60.0025 32.0000 1.9736 1.9745 418.2562 418.4822 0.0339 -1.0000 -1.0000 4822906 1586738967.60 151.4757 60.0025 32.0000 1.9725 1.9734 418.4548 418.6805 0.0339 -1.0000 -1.0000 4822969 1586738967.70 151.4757 60.0025 32.0000 1.9735 1.9744 418.4089 418.6352 0.0339 -1.0000 -1.0000 4823031 1586738967.80 151.4757 60.0025 32.0000 1.9735 1.9743 418.1903 418.4166 0.0339 -1.0000 -1.0000 4823109 1586738967.90 151.4757 60.0025 32.0000 1.9736 1.9745 418.2014 418.4266 0.0337 -1.0000 -1.0000 4823468 1586738968.00 151.4763 60.0025 32.0000 1.9730 1.9738 418.2120 418.4366 0.0338 -1.0000 -1.0000 4823531 1586738968.10 151.4766 60.0025 32.0000 1.9731 1.9740 418.4028 418.6295 0.0340 -1.0000 -1.0000 4823593 1586738968.20 151.4766 60.0025 32.0000 1.9735 1.9743 418.3484 418.5744 0.0339 -1.0000 -1.0000 4823656 1586738968.30 151.4766 60.0025 32.0000 1.9740 1.9749 418.3095 418.5353 0.0338 -1.0000 -1.0000 4823718 1586738968.40 151.4766 60.0025 32.0000 1.9731 1.9740 418.1866 418.4118 0.0338 -1.0000 -1.0000 4823828 1586738968.50 151.4766 60.0025 32.0000 1.9736 1.9744 418.4476 418.6734 0.0339 -1.0000 -1.0000 4823891 1586738968.60 151.5329 60.0025 32.0000 1.9737 1.9746 418.3949 418.6209 0.0339 -1.0000 -1.0000 4823953 1586738968.70 151.5632 60.0025 32.0000 1.9747 1.9756 418.2956 418.5219 0.0339 -1.0000 -1.0000 4824031 1586738968.80 151.5632 60.0025 32.0000 1.9737 1.9746 418.2252 418.4496 0.0337 -1.0000 -1.0000 4824094 1586738968.90 151.5632 60.0025 32.0000 1.9729 1.9738 418.4472 418.6729 0.0339 -1.0000 -1.0000 4824328 1586738969.00 151.5632 60.0025 32.0000 1.9731 1.9740 418.4419 418.6678 0.0339 -1.0000 -1.0000 4824390 1586738969.10 151.5632 60.0025 32.0000 1.9741 1.9750 418.2847 418.5112 0.0340 -1.0000 -1.0000 4824453 1586738969.20 151.6012 60.0025 32.0000 1.9744 1.9753 418.1003 418.3262 0.0339 -1.0000 -1.0000 4824515 1586738969.30 151.6012 60.0025 32.0000 1.9736 1.9745 418.3094 418.5340 0.0337 -1.0000 -1.0000 4824593 1586738969.40 151.6012 60.0025 32.0000 1.9733 1.9742 418.4582 418.6831 0.0338 -1.0000 -1.0000 4824952 1586738969.50 151.6012 60.0025 32.0000 1.9733 1.9742 418.3911 418.6172 0.0339 -1.0000 -1.0000 4825015 1586738969.60 151.6012 60.0025 32.0000 1.9732 1.9740 418.2661 418.4918 0.0339 -1.0000 -1.0000 4825093 1586738969.70 151.3844 60.0024 32.0000 1.9726 1.9735 418.2476 418.4742 0.0340 -1.0000 -1.0000 4825156 1586738969.80 151.3844 60.0024 32.0000 1.9730 1.9739 418.4282 418.6544 0.0339 -1.0000 -1.0000 4825218 1586738969.90 151.3844 60.0024 32.0000 1.9740 1.9749 418.4132 418.6393 0.0340 -1.0000 -1.0000 4825452 1586738970.00 151.3844 60.0024 32.0000 1.9745 1.9754 418.3023 418.5279 0.0338 -1.0000 -1.0000 4825515 1586738970.10 151.3844 60.0024 32.0000 1.9739 1.9747 418.2773 418.5025 0.0338 -1.0000 -1.0000 4825577 1586738970.20 151.4371 60.0024 32.0000 1.9735 1.9744 418.3434 418.5698 0.0340 -1.0000 -1.0000 4825640 1586738970.30 151.4738 60.0024 32.0000 1.9732 1.9740 418.4534 418.6788 0.0338 -1.0000 -1.0000 4825718 1586738970.40 151.4738 60.0024 32.0000 1.9734 1.9743 418.4037 418.6298 0.0340 -1.0000 -1.0000 4825780 1586738970.50 151.4738 60.0024 32.0000 1.9740 1.9749 418.3511 418.5768 0.0338 -1.0000 -1.0000 4825921 1586738970.60 151.4738 60.0024 32.0000 1.9735 1.9744 418.1769 418.4023 0.0338 -1.0000 -1.0000 4825984 1586738970.70 151.4738 60.0024 32.0000 1.9733 1.9742 418.3114 418.5371 0.0339 -1.0000 -1.0000 4826062 1586738970.80 151.5285 60.0024 32.0000 1.9726 1.9735 418.5285 418.7543 0.0338 -1.0000 -1.0000 4826124 1586738970.90 151.5285 60.0024 32.0000 1.9738 1.9747 418.4150 418.6418 0.0341 -1.0000 -1.0000 4826187 1586738971.00 151.5285 60.0024 32.0000 1.9737 1.9746 418.3255 418.5521 0.0339 -1.0000 -1.0000 4826734 1586738971.10 151.5285 60.0024 32.0000 1.9741 1.9750 418.2485 418.4742 0.0339 -1.0000 -1.0000 4826796 1586738971.20 151.5285 60.0024 32.0000 1.9742 1.9751 418.2585 418.4845 0.0340 -1.0000 -1.0000 4826858 1586738971.30 151.4685 60.0024 32.0000 1.9732 1.9741 418.4663 418.6928 0.0339 -1.0000 -1.0000 4826921 1586738971.40 151.4644 60.0024 32.0000 1.9733 1.9741 418.4175 418.6437 0.0339 -1.0000 -1.0000 4826983 1586738971.50 151.4644 60.0024 32.0000 1.9748 1.9757 418.2597 418.4861 0.0339 -1.0000 -1.0000 4827171 1586738971.60 151.4644 60.0024 32.0000 1.9738 1.9747 418.1941 418.4200 0.0339 -1.0000 -1.0000 4827249 1586738971.70 151.4644 60.0024 32.0000 1.9742 1.9751 418.3033 418.5290 0.0339 -1.0000 -1.0000 4827311 1586738971.80 151.4818 60.0024 32.0000 1.9739 1.9748 418.3668 418.5932 0.0340 -1.0000 -1.0000 4827374 1586738971.90 151.6238 60.0024 32.0000 1.9744 1.9753 418.2255 418.4521 0.0339 -1.0000 -1.0000 4827436 1586738972.00 151.6238 60.0024 32.0000 1.9744 1.9753 418.2601 418.4862 0.0339 -1.0000 -1.0000 4827608 1586738972.10 151.6238 60.0024 32.0000 1.9735 1.9744 418.3621 418.5877 0.0339 -1.0000 -1.0000 4827686 1586738972.20 151.6238 60.0024 32.0000 1.9734 1.9743 418.4216 418.6477 0.0339 -1.0000 -1.0000 4827764 1586738972.30 151.6238 60.0024 32.0000 1.9742 1.9750 418.3941 418.6205 0.0340 -1.0000 -1.0000 4827827 1586738972.40 151.5310 60.0024 32.0000 1.9743 1.9752 418.2058 418.4321 0.0339 -1.0000 -1.0000 4827905 1586738972.50 151.5243 60.0024 32.0000 1.9739 1.9747 418.2025 418.4292 0.0340 -1.0000 -1.0000 4828124 1586738972.60 151.5243 60.0024 32.0000 1.9723 1.9731 418.3430 418.5706 0.0340 -1.0000 -1.0000 4828186 1586738972.70 151.5243 60.0024 32.0000 1.9736 1.9745 418.4385 418.6644 0.0339 -1.0000 -1.0000 4828264 1586738972.80 151.5243 60.0024 32.0000 1.9736 1.9745 418.3472 418.5729 0.0338 -1.0000 -1.0000 4828327 1586738972.90 151.5025 60.0024 32.0000 1.9736 1.9745 418.3434 418.5698 0.0339 -1.0000 -1.0000 4828389 1586738973.00 151.4524 60.0024 32.0000 1.9729 1.9737 418.4246 418.6503 0.0338 -1.0000 -1.0000 4828593 1586738973.10 151.4524 60.0024 32.0000 1.9729 1.9737 418.4385 418.6646 0.0339 -1.0000 -1.0000 4828655 1586738973.20 151.4524 60.0024 32.0000 1.9741 1.9750 418.3612 418.5875 0.0339 -1.0000 -1.0000 4828733 1586738973.30 151.4524 60.0024 32.0000 1.9751 1.9759 418.2060 418.4321 0.0339 -1.0000 -1.0000 4828795 1586738973.40 151.4524 60.0024 32.0000 1.9735 1.9744 418.3653 418.5916 0.0340 -1.0000 -1.0000 4828858 1586738973.50 151.5702 60.0024 32.0000 1.9730 1.9739 418.4712 418.6964 0.0338 -1.0000 -1.0000 4829092 1586738973.60 151.5702 60.0024 32.0000 1.9732 1.9741 418.4126 418.6386 0.0338 -1.0000 -1.0000 4829155 1586738973.70 151.5702 60.0024 32.0000 1.9735 1.9743 418.2780 418.5040 0.0339 -1.0000 -1.0000 4829217 1586738973.80 151.5702 60.0024 32.0000 1.9741 1.9750 418.2166 418.4420 0.0338 -1.0000 -1.0000 4829280 1586738973.90 151.5702 60.0024 32.0000 1.9734 1.9743 418.2907 418.5168 0.0339 -1.0000 -1.0000 4829358 1586738974.00 151.4777 60.0024 32.0000 1.9737 1.9745 418.3298 418.5549 0.0338 -1.0000 -1.0000 4829420 1586738974.10 151.4652 60.0024 32.0000 1.9734 1.9743 418.3878 418.6131 0.0337 -1.0000 -1.0000 4829842 1586738974.20 151.4652 60.0024 32.0000 1.9739 1.9747 418.2009 418.4260 0.0339 -1.0000 -1.0000 4829920 1586738974.30 151.4652 60.0024 32.0000 1.9737 1.9745 418.2273 418.4532 0.0338 -1.0000 -1.0000 4829983 1586738974.40 151.4652 60.0024 32.0000 1.9726 1.9735 418.3851 418.6112 0.0339 -1.0000 -1.0000 4830061 1586738974.50 151.4674 60.0024 32.0000 1.9733 1.9742 418.4649 418.6911 0.0339 -1.0000 -1.0000 4830123 1586738974.60 151.5110 60.0024 32.0000 1.9737 1.9746 418.3537 418.5806 0.0340 -1.0000 -1.0000 4830327 1586738974.70 151.5110 60.0024 32.0000 1.9737 1.9746 418.3105 418.5362 0.0338 -1.0000 -1.0000 4830405 1586738974.80 151.5110 60.0024 32.0000 1.9731 1.9740 418.2847 418.5097 0.0338 -1.0000 -1.0000 4830467 1586738974.90 151.5110 60.0024 32.0000 1.9733 1.9741 418.3947 418.6198 0.0338 -1.0000 -1.0000 4830529 1586738975.00 151.5110 60.0024 32.0000 1.9731 1.9740 418.4334 418.6591 0.0338 -1.0000 -1.0000 4830592 1586738975.10 151.5175 60.0025 32.0000 1.9733 1.9742 418.3544 418.5792 0.0337 -1.0000 -1.0000 4830842 1586738975.20 151.5358 60.0027 32.0000 1.9730 1.9739 418.4728 418.6985 0.0339 -1.0000 -1.0000 4830904 1586738975.30 151.5358 60.0027 32.0000 1.9722 1.9731 418.3767 418.6015 0.0337 -1.0000 -1.0000 4830982 1586738975.40 151.5358 60.0027 32.0000 1.9728 1.9737 418.3682 418.5929 0.0337 -1.0000 -1.0000 4831045 1586738975.50 151.5358 60.0027 32.0000 1.9737 1.9745 418.2766 418.5025 0.0339 -1.0000 -1.0000 4831107 1586738975.60 151.5358 60.0027 32.0000 1.9731 1.9740 418.1813 418.4064 0.0338 -1.0000 -1.0000 4831373 1586738975.70 151.3612 60.0027 32.0000 1.9724 1.9732 418.2882 418.5139 0.0338 -1.0000 -1.0000 4831435 1586738975.80 151.3612 60.0027 32.0000 1.9729 1.9737 418.3721 418.5987 0.0340 -1.0000 -1.0000 4831498 1586738975.90 151.3612 60.0027 32.0000 1.9724 1.9733 418.4662 418.6923 0.0339 -1.0000 -1.0000 4831560 1586738976.00 151.3612 60.0027 32.0000 1.9741 1.9749 418.2523 418.4770 0.0336 -1.0000 -1.0000 4831623 1586738976.10 151.3612 60.0027 32.0000 1.9741 1.9750 418.1033 418.3275 0.0337 -1.0000 -1.0000 4831810 1586738976.20 151.4359 60.0027 32.0000 1.9740 1.9749 418.2937 418.5194 0.0338 -1.0000 -1.0000 4831889 1586738976.30 151.4774 60.0027 32.0000 1.9734 1.9743 418.3381 418.5630 0.0337 -1.0000 -1.0000 4831951 1586738976.40 151.4774 60.0027 32.0000 1.9738 1.9747 418.3434 418.5702 0.0339 -1.0000 -1.0000 4832014 1586738976.50 151.4774 60.0027 32.0000 1.9742 1.9751 418.2058 418.4305 0.0337 -1.0000 -1.0000 4832076 1586738976.60 151.4774 60.0027 32.0000 1.9740 1.9749 418.3226 418.5483 0.0339 -1.0000 -1.0000 4832139 1586738976.70 151.4769 60.0027 32.0000 1.9725 1.9733 418.4682 418.6928 0.0337 -1.0000 -1.0000 4832217 1586738976.80 151.4398 60.0027 32.0000 1.9729 1.9737 418.4388 418.6637 0.0337 -1.0000 -1.0000 4832279 1586738976.90 151.4398 60.0027 32.0000 1.9741 1.9749 418.3235 418.5476 0.0337 -1.0000 -1.0000 4832342 1586738977.00 151.4398 60.0027 32.0000 1.9741 1.9750 418.2931 418.5181 0.0337 -1.0000 -1.0000 4832419 1586738977.10 151.4398 60.0027 32.0000 1.9737 1.9745 418.3954 418.6201 0.0337 -1.0000 -1.0000 4832482 1586738977.20 151.4398 60.0027 32.0000 1.9727 1.9735 418.5006 418.7251 0.0336 -1.0000 -1.0000 4832545 1586738977.30 151.5424 60.0027 32.0000 1.9736 1.9745 418.4181 418.6427 0.0338 -1.0000 -1.0000 4832623 1586738977.40 151.5424 60.0027 32.0000 1.9745 1.9754 418.4011 418.6274 0.0339 -1.0000 -1.0000 4832685 1586738977.50 151.5424 60.0027 32.0000 1.9734 1.9742 418.5590 418.7848 0.0338 -1.0000 -1.0000 4832748 1586738977.60 151.5424 60.0027 32.0000 1.9727 1.9736 418.4991 418.7239 0.0337 -1.0000 -1.0000 4832982 1586738977.70 151.5424 60.0027 32.0000 1.9731 1.9740 418.4026 418.6287 0.0340 -1.0000 -1.0000 4833044 1586738977.80 151.5123 60.0027 32.0000 1.9744 1.9752 418.2783 418.5038 0.0338 -1.0000 -1.0000 4833107 1586738977.90 151.4857 60.0027 32.0000 1.9741 1.9750 418.2527 418.4785 0.0338 -1.0000 -1.0000 4833185 1586738978.00 151.4857 60.0027 32.0000 1.9739 1.9748 418.3192 418.5442 0.0337 -1.0000 -1.0000 4833247 1586738978.10 151.4857 60.0027 32.0000 1.9735 1.9744 418.3668 418.5924 0.0338 -1.0000 -1.0000 4833310 1586738978.20 151.4857 60.0027 32.0000 1.9735 1.9744 418.3690 418.5934 0.0337 -1.0000 -1.0000 4833998 1586738978.30 151.4857 60.0027 32.0000 1.9742 1.9751 418.3175 418.5423 0.0337 -1.0000 -1.0000 4834060 1586738978.40 151.5118 60.0027 32.0000 1.9746 1.9755 418.1796 418.4049 0.0338 -1.0000 -1.0000 4834122 1586738978.50 151.5118 60.0027 32.0000 1.9736 1.9745 418.2814 418.5063 0.0337 -1.0000 -1.0000 4834201 1586738978.60 151.5118 60.0027 32.0000 1.9729 1.9737 418.4513 418.6766 0.0338 -1.0000 -1.0000 4834263 1586738978.70 151.5118 60.0027 32.0000 1.9742 1.9751 418.3309 418.5559 0.0338 -1.0000 -1.0000 4834326 1586738978.80 151.5118 60.0027 32.0000 1.9744 1.9752 418.2995 418.5250 0.0338 -1.0000 -1.0000 4834388 1586738978.90 151.5131 60.0027 32.0000 1.9742 1.9751 418.3325 418.5574 0.0337 -1.0000 -1.0000 4834450 1586738979.00 151.5133 60.0027 32.0000 1.9729 1.9738 418.6058 418.8309 0.0338 -1.0000 -1.0000 4834528 1586738979.10 151.5133 60.0027 32.0000 1.9744 1.9753 418.3977 418.6229 0.0338 -1.0000 -1.0000 4834591 1586738979.20 151.5133 60.0027 32.0000 1.9739 1.9748 418.2567 418.4820 0.0338 -1.0000 -1.0000 4834685 1586738979.30 151.5133 60.0027 32.0000 1.9737 1.9746 418.3064 418.5320 0.0338 -1.0000 -1.0000 4834763 1586738979.40 151.5133 60.0027 32.0000 1.9735 1.9743 418.3879 418.6131 0.0338 -1.0000 -1.0000 4834825 1586738979.50 151.4423 60.0027 32.0000 1.9735 1.9744 418.4881 418.7126 0.0336 -1.0000 -1.0000 4834888 1586738979.60 151.4423 60.0027 32.0000 1.9747 1.9755 418.4184 418.6428 0.0337 -1.0000 -1.0000 4834966 1586738979.70 151.4423 60.0027 32.0000 1.9738 1.9747 418.2770 418.5020 0.0338 -1.0000 -1.0000 4835966 1586738979.80 151.4423 60.0027 32.0000 1.9730 1.9738 418.4214 418.6472 0.0339 -1.0000 -1.0000 4836028 1586738979.90 151.4423 60.0027 32.0000 1.9727 1.9736 418.4558 418.6807 0.0337 -1.0000 -1.0000 4836106 1586738980.00 151.5601 60.0019 32.0000 1.9733 1.9741 418.3319 418.5570 0.0338 -1.0000 -1.0000 4836169 1586738980.10 151.5638 60.0019 32.0000 1.9745 1.9753 418.2875 418.5123 0.0337 -1.0000 -1.0000 4836231 1586738980.20 151.5638 60.0019 32.0000 1.9735 1.9744 418.1988 418.4230 0.0337 -1.0000 -1.0000 4836309 1586738980.30 151.5638 60.0019 32.0000 1.9734 1.9743 418.4427 418.6679 0.0338 -1.0000 -1.0000 4836372 1586738980.40 151.5638 60.0019 32.0000 1.9727 1.9736 418.4688 418.6943 0.0338 -1.0000 -1.0000 4836434 1586738980.50 151.5521 60.0019 32.0000 1.9736 1.9744 418.3567 418.5816 0.0337 -1.0000 -1.0000 4836497 1586738980.60 151.4433 60.0019 32.0000 1.9742 1.9750 418.2216 418.4468 0.0338 -1.0000 -1.0000 4836559 1586738980.70 151.4433 60.0019 32.0000 1.9745 1.9754 418.3496 418.5752 0.0338 -1.0000 -1.0000 4836950 1586738980.80 151.4433 60.0019 32.0000 1.9739 1.9748 418.4077 418.6330 0.0338 -1.0000 -1.0000 4837012 1586738980.90 151.4433 60.0019 32.0000 1.9738 1.9746 418.2190 418.4435 0.0337 -1.0000 -1.0000 4837090 1586738981.00 151.4433 60.0019 32.0000 1.9742 1.9751 418.3383 418.5641 0.0339 -1.0000 -1.0000 4837153 1586738981.10 151.4418 60.0019 32.0000 1.9741 1.9750 418.4041 418.6282 0.0337 -1.0000 -1.0000 4837215 1586738981.20 151.4418 60.0019 32.0000 1.9731 1.9740 418.4928 418.7186 0.0338 -1.0000 -1.0000 4837278 1586738981.30 151.4418 60.0019 32.0000 1.9737 1.9746 418.3908 418.6168 0.0340 -1.0000 -1.0000 4837356 1586738981.40 151.4418 60.0019 32.0000 1.9746 1.9755 418.2489 418.4745 0.0339 -1.0000 -1.0000 4837418 1586738981.50 151.4418 60.0019 32.0000 1.9745 1.9754 418.2504 418.4758 0.0338 -1.0000 -1.0000 4837481 1586738981.60 151.4418 60.0019 32.0000 1.9738 1.9747 418.4219 418.6472 0.0338 -1.0000 -1.0000 4837559 1586738981.70 151.4418 60.0019 32.0000 1.9731 1.9740 418.4614 418.6868 0.0338 -1.0000 -1.0000 4837621 1586738981.80 151.4418 60.0019 32.0000 1.9742 1.9751 418.3569 418.5825 0.0338 -1.0000 -1.0000 4837684 1586738981.90 151.4418 60.0019 32.0000 1.9734 1.9743 418.2629 418.4893 0.0340 -1.0000 -1.0000 4837746 1586738982.00 151.4418 60.0019 32.0000 1.9733 1.9742 418.3417 418.5669 0.0338 -1.0000 -1.0000 4837825 1586738982.10 151.4418 60.0019 32.0000 1.9731 1.9740 418.5074 418.7330 0.0338 -1.0000 -1.0000 4837887 1586738982.20 151.5101 60.0019 32.0000 1.9735 1.9743 418.4667 418.6921 0.0338 -1.0000 -1.0000 4837965 1586738982.30 151.5101 60.0019 32.0000 1.9739 1.9748 418.2450 418.4709 0.0339 -1.0000 -1.0000 4838028 1586738982.40 151.5101 60.0019 32.0000 1.9737 1.9746 418.2660 418.4918 0.0339 -1.0000 -1.0000 4838090 1586738982.50 151.5101 60.0019 32.0000 1.9735 1.9744 418.3324 418.5580 0.0338 -1.0000 -1.0000 4838153 1586738982.60 151.5101 60.0019 32.0000 1.9739 1.9748 418.4752 418.6998 0.0337 -1.0000 -1.0000 4838215 1586738982.70 151.5101 60.0019 32.0000 1.9739 1.9748 418.2236 418.4480 0.0337 -1.0000 -1.0000 4838293 1586738982.80 151.4828 60.0019 32.0000 1.9737 1.9746 418.1757 418.4001 0.0337 -1.0000 -1.0000 4838512 1586738982.90 151.4828 60.0019 32.0000 1.9734 1.9743 418.3146 418.5410 0.0339 -1.0000 -1.0000 4838590 1586738983.00 151.4828 60.0019 32.0000 1.9729 1.9737 418.3761 418.6017 0.0338 -1.0000 -1.0000 4838652 1586738983.10 151.4828 60.0019 32.0000 1.9737 1.9746 418.3339 418.5591 0.0338 -1.0000 -1.0000 4838715 1586738983.20 151.4828 60.0019 32.0000 1.9739 1.9747 418.2635 418.4897 0.0339 -1.0000 -1.0000 4838778 1586738983.30 151.5423 60.0019 32.0000 1.9736 1.9745 418.1959 418.4210 0.0338 -1.0000 -1.0000 4838965 1586738983.40 151.5796 60.0019 32.0000 1.9733 1.9742 418.3619 418.5888 0.0340 -1.0000 -1.0000 4839027 1586738983.50 151.5796 60.0019 32.0000 1.9730 1.9739 418.4429 418.6682 0.0338 -1.0000 -1.0000 4839105 1586738983.60 151.5796 60.0019 32.0000 1.9733 1.9742 418.3251 418.5498 0.0337 -1.0000 -1.0000 4839168 1586738983.70 151.5796 60.0019 32.0000 1.9739 1.9748 418.3530 418.5785 0.0338 -1.0000 -1.0000 4839230 1586738983.80 151.5796 60.0019 32.0000 1.9736 1.9744 418.2559 418.4816 0.0338 -1.0000 -1.0000 4839340 1586738983.90 151.4182 60.0019 32.0000 1.9734 1.9742 418.3864 418.6114 0.0337 -1.0000 -1.0000 4839418 1586738984.00 151.4182 60.0019 32.0000 1.9736 1.9745 418.4346 418.6594 0.0337 -1.0000 -1.0000 4839480 1586738984.10 151.4182 60.0019 32.0000 1.9734 1.9743 418.3186 418.5438 0.0339 -1.0000 -1.0000 4839543 1586738984.20 151.4182 60.0019 32.0000 1.9744 1.9753 418.1670 418.3930 0.0339 -1.0000 -1.0000 4839605 1586738984.30 151.4182 60.0019 32.0000 1.9742 1.9751 418.3034 418.5290 0.0338 -1.0000 -1.0000 4839840 1586738984.40 151.4170 60.0019 32.0000 1.9739 1.9748 418.4468 418.6716 0.0338 -1.0000 -1.0000 4839918 1586738984.50 151.3964 60.0019 32.0000 1.9732 1.9741 418.4236 418.6487 0.0337 -1.0000 -1.0000 4839965 1586738984.60 151.3964 60.0019 32.0000 1.9736 1.9745 418.2579 418.4832 0.0338 -1.0000 -1.0000 4840043 1586738984.70 151.3964 60.0019 32.0000 1.9735 1.9743 418.3212 418.5465 0.0338 -1.0000 -1.0000 4840121 1586738984.80 151.3964 60.0019 32.0000 1.9737 1.9746 418.1559 418.3805 0.0338 -1.0000 -1.0000 4840340 1586738984.90 151.3964 60.0019 32.0000 1.9729 1.9738 418.2795 418.5047 0.0337 -1.0000 -1.0000 4840402 1586738985.00 151.5184 60.0024 32.0000 1.9726 1.9735 418.4488 418.6743 0.0339 -1.0000 -1.0000 4840480 1586738985.10 151.5184 60.0024 32.0000 1.9739 1.9748 418.4801 418.7049 0.0337 -1.0000 -1.0000 4840558 1586738985.20 151.5184 60.0024 32.0000 1.9735 1.9743 418.2794 418.5050 0.0339 -1.0000 -1.0000 4840621 1586738985.30 151.5184 60.0024 32.0000 1.9739 1.9747 418.1783 418.4040 0.0338 -1.0000 -1.0000 4840855 1586738985.40 151.5184 60.0024 32.0000 1.9730 1.9739 418.3099 418.5350 0.0338 -1.0000 -1.0000 4840918 1586738985.50 151.4859 60.0024 32.0000 1.9736 1.9745 418.4094 418.6349 0.0338 -1.0000 -1.0000 4840980 1586738985.60 151.3902 60.0024 32.0000 1.9726 1.9735 418.2940 418.5180 0.0336 -1.0000 -1.0000 4841058 1586738985.70 151.3902 60.0024 32.0000 1.9741 1.9750 418.1936 418.4194 0.0339 -1.0000 -1.0000 4841121 1586738985.80 151.3902 60.0024 32.0000 1.9739 1.9748 418.1051 418.3304 0.0338 -1.0000 -1.0000 4841183 1586738985.90 151.3902 60.0024 32.0000 1.9732 1.9741 418.1454 418.3700 0.0337 -1.0000 -1.0000 4841324 1586738986.00 151.3902 60.0024 32.0000 1.9730 1.9738 418.3709 418.5963 0.0338 -1.0000 -1.0000 4841386 1586738986.10 151.5833 60.0024 32.0000 1.9736 1.9744 418.4677 418.6933 0.0339 -1.0000 -1.0000 4841449 1586738986.20 151.5833 60.0024 32.0000 1.9736 1.9745 418.4138 418.6392 0.0338 -1.0000 -1.0000 4841511 1586738986.30 151.5833 60.0024 32.0000 1.9732 1.9741 418.3236 418.5485 0.0337 -1.0000 -1.0000 4841574 1586738986.40 151.5833 60.0024 32.0000 1.9724 1.9733 418.3183 418.5440 0.0339 -1.0000 -1.0000 4842074 1586738986.50 151.5833 60.0024 32.0000 1.9721 1.9730 418.3812 418.6056 0.0336 -1.0000 -1.0000 4842136 1586738986.60 151.5780 60.0024 32.0000 1.9728 1.9737 418.2416 418.4660 0.0337 -1.0000 -1.0000 4842199 1586738986.70 151.5286 60.0024 32.0000 1.9736 1.9745 418.1539 418.3781 0.0336 -1.0000 -1.0000 4842277 1586738986.80 151.5286 60.0024 32.0000 1.9740 1.9749 418.1767 418.4015 0.0338 -1.0000 -1.0000 4842339 1586738986.90 151.5286 60.0024 32.0000 1.9736 1.9745 418.1947 418.4198 0.0337 -1.0000 -1.0000 4842605 1586738987.00 151.5286 60.0024 32.0000 1.9720 1.9728 418.2702 418.4950 0.0338 -1.0000 -1.0000 4842683 1586738987.10 151.5286 60.0024 32.0000 1.9724 1.9733 418.4139 418.6395 0.0338 -1.0000 -1.0000 4842745 1586738987.20 151.5446 60.0024 32.0000 1.9736 1.9745 418.2759 418.5008 0.0337 -1.0000 -1.0000 4842808 1586738987.30 151.5446 60.0024 32.0000 1.9734 1.9743 418.1494 418.3738 0.0337 -1.0000 -1.0000 4842870 1586738987.40 151.5446 60.0024 32.0000 1.9735 1.9744 418.2693 418.4944 0.0337 -1.0000 -1.0000 4842964 1586738987.50 151.5446 60.0024 32.0000 1.9726 1.9735 418.4187 418.6437 0.0338 -1.0000 -1.0000 4843026 1586738987.60 151.5446 60.0024 32.0000 1.9733 1.9742 418.3641 418.5882 0.0336 -1.0000 -1.0000 4843105 1586738987.70 151.5151 60.0024 32.0000 1.9737 1.9745 418.1765 418.4013 0.0337 -1.0000 -1.0000 4843167 1586738987.80 151.5081 60.0024 32.0000 1.9735 1.9743 418.2253 418.4497 0.0336 -1.0000 -1.0000 4843229 1586738987.90 151.5081 60.0024 32.0000 1.9735 1.9743 418.4255 418.6505 0.0338 -1.0000 -1.0000 4843464 1586738988.00 151.5081 60.0024 32.0000 1.9726 1.9735 418.4064 418.6312 0.0337 -1.0000 -1.0000 4843526 1586738988.10 151.5081 60.0024 32.0000 1.9744 1.9753 418.2864 418.5116 0.0338 -1.0000 -1.0000 4843589 1586738988.20 151.5064 60.0024 32.0000 1.9739 1.9748 418.2969 418.5222 0.0338 -1.0000 -1.0000 4843667 1586738988.30 151.3984 60.0024 32.0000 1.9734 1.9742 418.2932 418.5185 0.0338 -1.0000 -1.0000 4843729 1586738988.40 151.3984 60.0024 32.0000 1.9724 1.9733 418.4324 418.6578 0.0338 -1.0000 -1.0000 4844495 1586738988.50 151.3984 60.0024 32.0000 1.9729 1.9737 418.3691 418.5929 0.0336 -1.0000 -1.0000 4844557 1586738988.60 151.3984 60.0024 32.0000 1.9745 1.9753 418.2354 418.4602 0.0338 -1.0000 -1.0000 4844620 1586738988.70 151.3984 60.0024 32.0000 1.9739 1.9748 418.1528 418.3770 0.0336 -1.0000 -1.0000 4844698 1586738988.80 151.3984 60.0024 32.0000 1.9736 1.9744 418.3312 418.5558 0.0337 -1.0000 -1.0000 4844760 1586738988.90 151.4060 60.0024 32.0000 1.9731 1.9739 418.4382 418.6628 0.0338 -1.0000 -1.0000 4844870 1586738989.00 151.4655 60.0024 32.0000 1.9734 1.9743 418.3567 418.5827 0.0339 -1.0000 -1.0000 4844948 1586738989.10 151.4655 60.0024 32.0000 1.9740 1.9749 418.2019 418.4270 0.0338 -1.0000 -1.0000 4845010 1586738989.20 151.4655 60.0024 32.0000 1.9730 1.9739 418.2373 418.4621 0.0337 -1.0000 -1.0000 4845073 1586738989.30 151.4655 60.0024 32.0000 1.9728 1.9737 418.3132 418.5381 0.0337 -1.0000 -1.0000 4845135 1586738989.40 151.4655 60.0024 32.0000 1.9737 1.9746 418.3018 418.5264 0.0337 -1.0000 -1.0000 4845198 1586738989.50 151.4773 60.0024 32.0000 1.9741 1.9750 418.2349 418.4600 0.0338 -1.0000 -1.0000 4845260 1586738989.60 151.4773 60.0024 32.0000 1.9734 1.9742 418.3251 418.5503 0.0338 -1.0000 -1.0000 4845338 1586738989.70 151.4773 60.0024 32.0000 1.9733 1.9741 418.3324 418.5579 0.0338 -1.0000 -1.0000 4845401 1586738989.80 151.4773 60.0024 32.0000 1.9739 1.9747 418.1648 418.3904 0.0338 -1.0000 -1.0000 4845463 1586738989.90 151.4773 60.0024 32.0000 1.9744 1.9753 418.2240 418.4496 0.0339 -1.0000 -1.0000 4845526 1586738990.00 151.4698 60.0018 32.0000 1.9736 1.9744 418.4256 418.6517 0.0339 -1.0000 -1.0000 4845588 1586738990.10 151.4662 60.0016 32.0000 1.9733 1.9742 418.3436 418.5692 0.0338 -1.0000 -1.0000 4845651 1586738990.20 151.4662 60.0016 32.0000 1.9741 1.9749 418.1908 418.4160 0.0339 -1.0000 -1.0000 4845729 1586738990.30 151.4662 60.0016 32.0000 1.9735 1.9743 418.2924 418.5178 0.0338 -1.0000 -1.0000 4845791 1586738990.40 151.4662 60.0016 32.0000 1.9739 1.9748 418.3618 418.5866 0.0338 -1.0000 -1.0000 4845869 1586738990.50 151.4662 60.0016 32.0000 1.9731 1.9739 418.4523 418.6765 0.0336 -1.0000 -1.0000 4845948 1586738990.60 151.4662 60.0016 32.0000 1.9736 1.9745 418.3968 418.6225 0.0339 -1.0000 -1.0000 4846010 1586738990.70 151.5505 60.0016 32.0000 1.9743 1.9752 418.2293 418.4549 0.0338 -1.0000 -1.0000 4846088 1586738990.80 151.5505 60.0016 32.0000 1.9733 1.9742 418.3335 418.5587 0.0338 -1.0000 -1.0000 4846151 1586738990.90 151.5505 60.0016 32.0000 1.9728 1.9737 418.5223 418.7473 0.0338 -1.0000 -1.0000 4846213 1586738991.00 151.5505 60.0016 32.0000 1.9728 1.9737 418.4525 418.6780 0.0338 -1.0000 -1.0000 4846447 1586738991.10 151.5505 60.0016 32.0000 1.9727 1.9735 418.3004 418.5256 0.0338 -1.0000 -1.0000 4846526 1586738991.20 151.4937 60.0016 32.0000 1.9731 1.9740 418.1478 418.3724 0.0337 -1.0000 -1.0000 4846588 1586738991.30 151.4893 60.0016 32.0000 1.9739 1.9748 418.2286 418.4533 0.0338 -1.0000 -1.0000 4846651 1586738991.40 151.4893 60.0016 32.0000 1.9730 1.9739 418.4134 418.6380 0.0337 -1.0000 -1.0000 4846713 1586738991.50 151.4893 60.0016 32.0000 1.9728 1.9736 418.4082 418.6336 0.0337 -1.0000 -1.0000 4847197 1586738991.60 151.4893 60.0016 32.0000 1.9741 1.9750 418.1946 418.4193 0.0338 -1.0000 -1.0000 4847275 1586738991.70 151.4893 60.0016 32.0000 1.9734 1.9743 418.2482 418.4731 0.0338 -1.0000 -1.0000 4847338 1586738991.80 151.5726 60.0016 32.0000 1.9737 1.9746 418.1619 418.3872 0.0338 -1.0000 -1.0000 4847400 1586738991.90 151.5726 60.0016 32.0000 1.9733 1.9741 418.2891 418.5139 0.0337 -1.0000 -1.0000 4847478 1586738992.00 151.5726 60.0016 32.0000 1.9729 1.9738 418.4287 418.6543 0.0339 -1.0000 -1.0000 4847572 1586738992.10 151.5726 60.0016 32.0000 1.9735 1.9744 418.3651 418.5908 0.0338 -1.0000 -1.0000 4847635 1586738992.20 151.5726 60.0016 32.0000 1.9737 1.9746 418.1440 418.3692 0.0338 -1.0000 -1.0000 4847713 1586738992.30 151.4657 60.0016 32.0000 1.9730 1.9739 418.3356 418.5614 0.0339 -1.0000 -1.0000 4847775 1586738992.40 151.4657 60.0016 32.0000 1.9728 1.9736 418.4133 418.6395 0.0338 -1.0000 -1.0000 4847838 1586738992.50 151.4657 60.0016 32.0000 1.9731 1.9739 418.3061 418.5315 0.0339 -1.0000 -1.0000 4848135 1586738992.60 151.4657 60.0016 32.0000 1.9732 1.9740 418.2340 418.4593 0.0338 -1.0000 -1.0000 4848228 1586738992.70 151.4657 60.0016 32.0000 1.9743 1.9752 418.1577 418.3834 0.0339 -1.0000 -1.0000 4848291 1586738992.80 151.4666 60.0016 32.0000 1.9733 1.9742 418.3529 418.5782 0.0338 -1.0000 -1.0000 4848353 1586738992.90 151.4887 60.0016 32.0000 1.9732 1.9741 418.4643 418.6901 0.0338 -1.0000 -1.0000 4848416 1586738993.00 151.4887 60.0016 32.0000 1.9726 1.9735 418.3133 418.5385 0.0337 -1.0000 -1.0000 4848588 1586738993.10 151.4887 60.0016 32.0000 1.9737 1.9745 418.1400 418.3654 0.0339 -1.0000 -1.0000 4848650 1586738993.20 151.4887 60.0016 32.0000 1.9734 1.9742 418.2254 418.4507 0.0338 -1.0000 -1.0000 4848713 1586738993.30 151.4887 60.0016 32.0000 1.9717 1.9726 418.3663 418.5923 0.0338 -1.0000 -1.0000 4848791 1586738993.40 151.4257 60.0016 32.0000 1.9729 1.9738 418.3833 418.6093 0.0339 -1.0000 -1.0000 4848853 1586738993.50 151.4257 60.0016 32.0000 1.9736 1.9744 418.2039 418.4297 0.0339 -1.0000 -1.0000 4848916 1586738993.60 151.4257 60.0016 32.0000 1.9749 1.9758 418.1729 418.3989 0.0340 -1.0000 -1.0000 4849103 1586738993.70 151.4257 60.0016 32.0000 1.9737 1.9745 418.2732 418.4988 0.0338 -1.0000 -1.0000 4849166 1586738993.80 151.4257 60.0016 32.0000 1.9725 1.9734 418.4241 418.6506 0.0339 -1.0000 -1.0000 4849228 1586738993.90 151.4306 60.0016 32.0000 1.9730 1.9738 418.4696 418.6957 0.0339 -1.0000 -1.0000 4849291 1586738994.00 151.4639 60.0016 32.0000 1.9735 1.9744 418.3293 418.5550 0.0338 -1.0000 -1.0000 4849353 1586738994.10 151.4639 60.0016 32.0000 1.9742 1.9750 418.2396 418.4650 0.0339 -1.0000 -1.0000 4849853 1586738994.20 151.4639 60.0016 32.0000 1.9746 1.9755 418.3659 418.5922 0.0339 -1.0000 -1.0000 4849916 1586738994.30 151.4639 60.0016 32.0000 1.9731 1.9740 418.4418 418.6684 0.0340 -1.0000 -1.0000 4849978 1586738994.40 151.4639 60.0016 32.0000 1.9738 1.9747 418.3341 418.5603 0.0339 -1.0000 -1.0000 4850056 1586738994.50 151.5729 60.0016 32.0000 1.9738 1.9746 418.2124 418.4383 0.0339 -1.0000 -1.0000 4850119 1586738994.60 151.5729 60.0016 32.0000 1.9737 1.9746 418.2556 418.4816 0.0339 -1.0000 -1.0000 4850181 1586738994.70 151.5729 60.0016 32.0000 1.9737 1.9745 418.3653 418.5905 0.0338 -1.0000 -1.0000 4850259 1586738994.80 151.5729 60.0016 32.0000 1.9729 1.9738 418.4234 418.6482 0.0337 -1.0000 -1.0000 4850322 1586738994.90 151.5729 60.0016 32.0000 1.9734 1.9743 418.1391 418.3648 0.0339 -1.0000 -1.0000 4850384 1586738995.00 151.5409 60.0024 32.0000 1.9737 1.9746 418.1507 418.3761 0.0338 -1.0000 -1.0000 4850462 1586738995.10 151.5367 60.0025 32.0000 1.9732 1.9740 418.2415 418.4664 0.0337 -1.0000 -1.0000 4850743 1586738995.20 151.5367 60.0025 32.0000 1.9725 1.9734 418.4197 418.6452 0.0338 -1.0000 -1.0000 4850806 1586738995.30 151.5367 60.0025 32.0000 1.9738 1.9747 418.2167 418.4418 0.0338 -1.0000 -1.0000 4850868 1586738995.40 151.5367 60.0025 32.0000 1.9735 1.9744 418.1571 418.3827 0.0339 -1.0000 -1.0000 4850931 1586738995.50 151.5367 60.0025 32.0000 1.9733 1.9741 418.2951 418.5204 0.0338 -1.0000 -1.0000 4850993 1586738995.60 151.5364 60.0025 32.0000 1.9730 1.9739 418.3437 418.5700 0.0340 -1.0000 -1.0000 4851071 1586738995.70 151.5362 60.0025 32.0000 1.9728 1.9737 418.2834 418.5102 0.0340 -1.0000 -1.0000 4851134 1586738995.80 151.5362 60.0025 32.0000 1.9739 1.9747 418.2069 418.4316 0.0337 -1.0000 -1.0000 4851196 1586738995.90 151.5362 60.0025 32.0000 1.9739 1.9748 418.1396 418.3650 0.0339 -1.0000 -1.0000 4851274 1586738996.00 151.5362 60.0025 32.0000 1.9731 1.9740 418.2844 418.5109 0.0340 -1.0000 -1.0000 4851337 1586738996.10 151.5362 60.0025 32.0000 1.9732 1.9741 418.4412 418.6677 0.0340 -1.0000 -1.0000 4851712 1586738996.20 151.5362 60.0025 32.0000 1.9723 1.9731 418.3162 418.5425 0.0339 -1.0000 -1.0000 4851790 1586738996.30 151.4192 60.0025 32.0000 1.9730 1.9739 418.2099 418.4349 0.0337 -1.0000 -1.0000 4851852 1586738996.40 151.4192 60.0025 32.0000 1.9730 1.9738 418.3705 418.5961 0.0339 -1.0000 -1.0000 4851931 1586738996.50 151.4192 60.0025 32.0000 1.9725 1.9734 418.3966 418.6228 0.0339 -1.0000 -1.0000 4851993 1586738996.60 151.4192 60.0025 32.0000 1.9738 1.9747 418.2009 418.4260 0.0338 -1.0000 -1.0000 4852212 1586738996.70 151.4192 60.0025 32.0000 1.9739 1.9747 418.1463 418.3717 0.0338 -1.0000 -1.0000 4852290 1586738996.80 151.4278 60.0025 32.0000 1.9736 1.9745 418.3313 418.5565 0.0338 -1.0000 -1.0000 4852352 1586738996.90 151.4278 60.0025 32.0000 1.9734 1.9742 418.4540 418.6799 0.0339 -1.0000 -1.0000 4852415 1586738997.00 151.4278 60.0025 32.0000 1.9739 1.9748 418.4165 418.6418 0.0338 -1.0000 -1.0000 4852493 1586738997.10 151.4278 60.0025 32.0000 1.9739 1.9748 418.3110 418.5371 0.0340 -1.0000 -1.0000 4852758 1586738997.20 151.4278 60.0025 32.0000 1.9735 1.9744 418.1742 418.4004 0.0339 -1.0000 -1.0000 4852821 1586738997.30 151.4308 60.0025 32.0000 1.9738 1.9747 418.2440 418.4691 0.0338 -1.0000 -1.0000 4852899 1586738997.40 151.4756 60.0025 32.0000 1.9736 1.9745 418.3670 418.5932 0.0339 -1.0000 -1.0000 4852962 1586738997.50 151.4756 60.0025 32.0000 1.9739 1.9748 418.2991 418.5254 0.0339 -1.0000 -1.0000 4853024 1586738997.60 151.4756 60.0025 32.0000 1.9742 1.9751 418.2607 418.4866 0.0339 -1.0000 -1.0000 4853102 1586738997.70 151.4756 60.0025 32.0000 1.9740 1.9748 418.1498 418.3755 0.0339 -1.0000 -1.0000 4853227 1586738997.80 151.4756 60.0025 32.0000 1.9738 1.9747 418.2206 418.4470 0.0340 -1.0000 -1.0000 4853290 1586738997.90 151.5284 60.0025 32.0000 1.9729 1.9738 418.4580 418.6843 0.0338 -1.0000 -1.0000 4853368 1586738998.00 151.5284 60.0025 32.0000 1.9737 1.9745 418.3974 418.6221 0.0338 -1.0000 -1.0000 4853430 1586738998.10 151.5284 60.0025 32.0000 1.9740 1.9749 418.2763 418.5026 0.0339 -1.0000 -1.0000 4853493 1586738998.20 151.5284 60.0025 32.0000 1.9739 1.9747 418.1250 418.3496 0.0338 -1.0000 -1.0000 4853727 1586738998.30 151.5284 60.0025 32.0000 1.9738 1.9747 418.2884 418.5145 0.0340 -1.0000 -1.0000 4853790 1586738998.40 151.5234 60.0025 32.0000 1.9736 1.9745 418.3957 418.6204 0.0337 -1.0000 -1.0000 4853868 1586738998.50 151.4701 60.0025 32.0000 1.9731 1.9740 418.4469 418.6723 0.0338 -1.0000 -1.0000 4853930 1586738998.60 151.4701 60.0025 32.0000 1.9737 1.9746 418.2782 418.5035 0.0338 -1.0000 -1.0000 4853993 1586738998.70 151.4701 60.0025 32.0000 1.9733 1.9742 418.3459 418.5720 0.0339 -1.0000 -1.0000 4854633 1586738998.80 151.4701 60.0025 32.0000 1.9732 1.9741 418.3711 418.5958 0.0338 -1.0000 -1.0000 4854695 1586738998.90 151.4701 60.0025 32.0000 1.9740 1.9749 418.3110 418.5378 0.0340 -1.0000 -1.0000 4854758 1586738999.00 151.5518 60.0025 32.0000 1.9742 1.9751 418.2321 418.4577 0.0338 -1.0000 -1.0000 4854836 1586738999.10 151.5518 60.0025 32.0000 1.9741 1.9749 418.1988 418.4233 0.0337 -1.0000 -1.0000 4854899 1586738999.20 151.5518 60.0025 32.0000 1.9739 1.9748 418.3773 418.6030 0.0339 -1.0000 -1.0000 4854961 1586738999.30 151.5518 60.0025 32.0000 1.9742 1.9751 418.3536 418.5792 0.0339 -1.0000 -1.0000 4855039 1586738999.40 151.5518 60.0025 32.0000 1.9734 1.9742 418.4253 418.6515 0.0339 -1.0000 -1.0000 4855102 1586738999.50 151.5062 60.0025 32.0000 1.9737 1.9746 418.2120 418.4377 0.0339 -1.0000 -1.0000 4855164 1586738999.60 151.4523 60.0025 32.0000 1.9740 1.9749 418.1742 418.4020 0.0341 -1.0000 -1.0000 4855227 1586738999.70 151.4523 60.0025 32.0000 1.9744 1.9753 418.3131 418.5396 0.0339 -1.0000 -1.0000 4855320 1586738999.80 151.4523 60.0025 32.0000 1.9737 1.9745 418.3990 418.6244 0.0337 -1.0000 -1.0000 4855383 1586738999.90 151.4523 60.0025 32.0000 1.9737 1.9746 418.3001 418.5249 0.0338 -1.0000 -1.0000 4855461 1586739000.00 151.4523 60.0025 32.0000 1.9739 1.9748 418.2423 418.4677 0.0338 -1.0000 -1.0000 4855523 1586739000.10 151.4269 60.0017 32.0000 1.9733 1.9741 418.2250 418.4506 0.0339 -1.0000 -1.0000 4855586 1586739000.20 151.4269 60.0017 32.0000 1.9729 1.9738 418.4008 418.6267 0.0339 -1.0000 -1.0000 4855977 1586739000.30 151.4269 60.0017 32.0000 1.9734 1.9742 418.4216 418.6484 0.0341 -1.0000 -1.0000 4856039 1586739000.40 151.4269 60.0017 32.0000 1.9741 1.9750 418.4373 418.6648 0.0340 -1.0000 -1.0000 4856117 1586739000.50 151.4269 60.0017 32.0000 1.9736 1.9745 418.1968 418.4220 0.0338 -1.0000 -1.0000 4856180 1586739000.60 151.4269 60.0017 32.0000 1.9742 1.9750 418.2085 418.4337 0.0338 -1.0000 -1.0000 4856242 1586739000.70 151.4269 60.0017 32.0000 1.9734 1.9742 418.3205 418.5466 0.0339 -1.0000 -1.0000 4856305 1586739000.80 151.4749 60.0017 32.0000 1.9728 1.9737 418.3365 418.5621 0.0339 -1.0000 -1.0000 4856711 1586739000.90 151.4749 60.0017 32.0000 1.9747 1.9755 418.2460 418.4725 0.0340 -1.0000 -1.0000 4856773 1586739001.00 151.4749 60.0017 32.0000 1.9741 1.9750 418.1017 418.3277 0.0339 -1.0000 -1.0000 4856836 1586739001.10 151.4749 60.0017 32.0000 1.9737 1.9746 418.2743 418.5004 0.0338 -1.0000 -1.0000 4856898 1586739001.20 151.4749 60.0017 32.0000 1.9735 1.9744 418.4129 418.6386 0.0339 -1.0000 -1.0000 4856961 1586739001.30 151.4863 60.0017 32.0000 1.9738 1.9747 418.2989 418.5265 0.0341 -1.0000 -1.0000 4857070 1586739001.40 151.4863 60.0017 32.0000 1.9738 1.9747 418.1833 418.4100 0.0340 -1.0000 -1.0000 4857132 1586739001.50 151.4863 60.0017 32.0000 1.9744 1.9753 418.2368 418.4624 0.0338 -1.0000 -1.0000 4857195 1586739001.60 151.4863 60.0017 32.0000 1.9737 1.9746 418.4201 418.6457 0.0338 -1.0000 -1.0000 4857273 1586739001.70 151.4863 60.0017 32.0000 1.9734 1.9743 418.3463 418.5704 0.0337 -1.0000 -1.0000 4857336 1586739001.80 151.4863 60.0017 32.0000 1.9738 1.9746 418.2385 418.4636 0.0337 -1.0000 -1.0000 4857398 1586739001.90 151.4742 60.0017 32.0000 1.9742 1.9751 418.0932 418.3193 0.0339 -1.0000 -1.0000 4857460 1586739002.00 151.4742 60.0017 32.0000 1.9730 1.9739 418.4040 418.6292 0.0338 -1.0000 -1.0000 4857523 1586739002.10 151.4742 60.0017 32.0000 1.9741 1.9750 418.3086 418.5339 0.0338 -1.0000 -1.0000 4857601 1586739002.20 151.4742 60.0017 32.0000 1.9739 1.9748 418.2309 418.4566 0.0339 -1.0000 -1.0000 4857679 1586739002.30 151.4742 60.0017 32.0000 1.9741 1.9750 418.2768 418.5028 0.0338 -1.0000 -1.0000 4857851 1586739002.40 151.5299 60.0017 32.0000 1.9731 1.9740 418.4142 418.6391 0.0338 -1.0000 -1.0000 4857914 1586739002.50 151.6040 60.0017 32.0000 1.9738 1.9747 418.4112 418.6359 0.0337 -1.0000 -1.0000 4857976 1586739002.60 151.6040 60.0017 32.0000 1.9739 1.9748 418.3194 418.5449 0.0339 -1.0000 -1.0000 4858039 1586739002.70 151.6040 60.0017 32.0000 1.9737 1.9746 418.1970 418.4235 0.0340 -1.0000 -1.0000 4858117 1586739002.80 151.6040 60.0017 32.0000 1.9731 1.9740 418.3498 418.5757 0.0339 -1.0000 -1.0000 4858913 1586739002.90 151.6040 60.0017 32.0000 1.9724 1.9733 418.4378 418.6657 0.0341 -1.0000 -1.0000 4858976 1586739003.00 151.5849 60.0017 32.0000 1.9741 1.9750 418.2578 418.4836 0.0339 -1.0000 -1.0000 4859054 1586739003.10 151.5849 60.0017 32.0000 1.9737 1.9746 418.3006 418.5261 0.0338 -1.0000 -1.0000 4859116 1586739003.20 151.5849 60.0017 32.0000 1.9726 1.9735 418.3207 418.5457 0.0338 -1.0000 -1.0000 4859179 1586739003.30 151.5849 60.0017 32.0000 1.9723 1.9732 418.4153 418.6408 0.0338 -1.0000 -1.0000 4859257 1586739003.40 151.5849 60.0017 32.0000 1.9736 1.9744 418.1513 418.3763 0.0338 -1.0000 -1.0000 4859319 1586739003.50 151.5849 60.0017 32.0000 1.9732 1.9740 418.1550 418.3795 0.0338 -1.0000 -1.0000 4859382 1586739003.60 151.4979 60.0017 32.0000 1.9730 1.9738 418.2871 418.5131 0.0339 -1.0000 -1.0000 4859444 1586739003.70 151.4606 60.0017 32.0000 1.9728 1.9737 418.4160 418.6411 0.0337 -1.0000 -1.0000 4859523 1586739003.80 151.4606 60.0017 32.0000 1.9741 1.9750 418.2914 418.5158 0.0337 -1.0000 -1.0000 4859694 1586739003.90 151.4606 60.0017 32.0000 1.9744 1.9753 418.2017 418.4271 0.0337 -1.0000 -1.0000 4859772 1586739004.00 151.4606 60.0017 32.0000 1.9737 1.9746 418.2086 418.4340 0.0339 -1.0000 -1.0000 4859835 1586739004.10 151.4606 60.0017 32.0000 1.9729 1.9737 418.3072 418.5341 0.0340 -1.0000 -1.0000 4859898 1586739004.20 151.5446 60.0017 32.0000 1.9728 1.9737 418.2736 418.4987 0.0337 -1.0000 -1.0000 4859976 1586739004.30 151.5446 60.0017 32.0000 1.9735 1.9744 418.2061 418.4301 0.0336 -1.0000 -1.0000 4900038 1586739004.40 151.5446 60.0017 32.0000 1.9735 1.9744 418.1504 418.3761 0.0338 -1.0000 -1.0000 4900116 1586739004.50 151.5446 60.0017 32.0000 1.9732 1.9740 418.2182 418.4433 0.0338 -1.0000 -1.0000 4900179 1586739004.60 151.5446 60.0017 32.0000 1.9721 1.9730 418.3778 418.6033 0.0338 -1.0000 -1.0000 4900241 1586739004.70 151.5729 60.0020 32.0000 1.9733 1.9741 418.2933 418.5188 0.0338 -1.0000 -1.0000 4900319 1586739004.80 151.5934 60.0023 32.0000 1.9742 1.9751 418.2071 418.4322 0.0337 -1.0000 -1.0000 4900382 1586739004.90 151.5934 60.0023 32.0000 1.9743 1.9752 418.2321 418.4567 0.0337 -1.0000 -1.0000 4900975 1586739005.00 151.5934 60.0023 32.0000 1.9732 1.9741 418.4387 418.6637 0.0337 -1.0000 -1.0000 4901038 1586739005.10 151.5934 60.0023 32.0000 1.9723 1.9732 418.3801 418.6048 0.0337 -1.0000 -1.0000 4901100 1586739005.20 151.5934 60.0023 32.0000 1.9730 1.9739 418.3434 418.5690 0.0339 -1.0000 -1.0000 4901163 1586739005.30 151.4653 60.0023 32.0000 1.9738 1.9747 418.2860 418.5116 0.0338 -1.0000 -1.0000 4901241 1586739005.40 151.4653 60.0023 32.0000 1.9735 1.9744 418.1855 418.4105 0.0338 -1.0000 -1.0000 4901303 1586739005.50 151.4653 60.0023 32.0000 1.9729 1.9738 418.3221 418.5474 0.0338 -1.0000 -1.0000 4901366 1586739005.60 151.4653 60.0023 32.0000 1.9730 1.9739 418.4272 418.6526 0.0338 -1.0000 -1.0000 4901444 1586739005.70 151.4653 60.0023 32.0000 1.9739 1.9748 418.2431 418.4679 0.0337 -1.0000 -1.0000 4901506 1586739005.80 151.4653 60.0023 32.0000 1.9739 1.9748 418.2781 418.5030 0.0338 -1.0000 -1.0000 4901569 1586739005.90 151.5482 60.0023 32.0000 1.9735 1.9744 418.4207 418.6467 0.0339 -1.0000 -1.0000 4901756 1586739006.00 151.5482 60.0023 32.0000 1.9734 1.9743 418.4340 418.6601 0.0339 -1.0000 -1.0000 4901819 1586739006.10 151.5482 60.0023 32.0000 1.9737 1.9746 418.1891 418.4152 0.0339 -1.0000 -1.0000 4901881 1586739006.20 151.5482 60.0023 32.0000 1.9736 1.9745 418.1824 418.4075 0.0338 -1.0000 -1.0000 4901944 1586739006.30 151.5482 60.0023 32.0000 1.9733 1.9742 418.2535 418.4787 0.0338 -1.0000 -1.0000 4902006 1586739006.40 151.5359 60.0023 32.0000 1.9723 1.9732 418.3402 418.5643 0.0337 -1.0000 -1.0000 4902366 1586739006.50 151.3995 60.0023 32.0000 1.9728 1.9737 418.2453 418.4710 0.0339 -1.0000 -1.0000 4902428 1586739006.60 151.3995 60.0023 32.0000 1.9737 1.9746 418.1051 418.3309 0.0339 -1.0000 -1.0000 4902491 1586739006.70 151.3995 60.0023 32.0000 1.9739 1.9747 418.2335 418.4591 0.0339 -1.0000 -1.0000 4902569 1586739006.80 151.3995 60.0023 32.0000 1.9735 1.9744 418.4034 418.6291 0.0339 -1.0000 -1.0000 4902631 1586739006.90 151.3995 60.0023 32.0000 1.9729 1.9738 418.4564 418.6814 0.0337 -1.0000 -1.0000 4902694 1586739007.00 151.4550 60.0023 32.0000 1.9731 1.9739 418.4095 418.6341 0.0337 -1.0000 -1.0000 4902756 1586739007.10 151.4550 60.0023 32.0000 1.9737 1.9746 418.2407 418.4659 0.0338 -1.0000 -1.0000 4902819 1586739007.20 151.4550 60.0023 32.0000 1.9739 1.9747 418.2693 418.4942 0.0337 -1.0000 -1.0000 4902881 1586739007.30 151.4550 60.0023 32.0000 1.9727 1.9736 418.3442 418.5698 0.0338 -1.0000 -1.0000 4902959 1586739007.40 151.4550 60.0023 32.0000 1.9723 1.9731 418.4040 418.6294 0.0338 -1.0000 -1.0000 4903553 1586739007.50 151.4567 60.0023 32.0000 1.9733 1.9741 418.2719 418.4977 0.0339 -1.0000 -1.0000 4903615 1586739007.60 151.4614 60.0023 32.0000 1.9732 1.9741 418.4354 418.6605 0.0337 -1.0000 -1.0000 4903693 1586739007.70 151.4614 60.0023 32.0000 1.9725 1.9734 418.5063 418.7318 0.0339 -1.0000 -1.0000 4903756 1586739007.80 151.4614 60.0023 32.0000 1.9735 1.9744 418.3320 418.5575 0.0338 -1.0000 -1.0000 4903818 1586739007.90 151.4614 60.0023 32.0000 1.9730 1.9739 418.1998 418.4245 0.0338 -1.0000 -1.0000 4903897 1586739008.00 151.4614 60.0023 32.0000 1.9734 1.9743 418.1952 418.4214 0.0339 -1.0000 -1.0000 4903943 1586739008.10 151.4614 60.0023 32.0000 1.9730 1.9739 418.3947 418.6201 0.0337 -1.0000 -1.0000 4904006 1586739008.20 151.4973 60.0023 32.0000 1.9729 1.9737 418.4663 418.6917 0.0338 -1.0000 -1.0000 4904084 1586739008.30 151.4973 60.0023 32.0000 1.9739 1.9747 418.3418 418.5677 0.0339 -1.0000 -1.0000 4904146 1586739008.40 151.4973 60.0023 32.0000 1.9737 1.9745 418.2355 418.4610 0.0338 -1.0000 -1.0000 4904225 1586739008.50 151.4973 60.0023 32.0000 1.9743 1.9752 418.0932 418.3192 0.0339 -1.0000 -1.0000 4904724 1586739008.60 151.4973 60.0023 32.0000 1.9737 1.9746 418.2690 418.4947 0.0339 -1.0000 -1.0000 4904787 1586739008.70 151.5444 60.0023 32.0000 1.9735 1.9744 418.3293 418.5551 0.0338 -1.0000 -1.0000 4904865 1586739008.80 151.5625 60.0023 32.0000 1.9733 1.9742 418.2712 418.4953 0.0337 -1.0000 -1.0000 4904928 1586739008.90 151.5625 60.0023 32.0000 1.9735 1.9744 418.1679 418.3936 0.0338 -1.0000 -1.0000 4904990 1586739009.00 151.5625 60.0023 32.0000 1.9729 1.9738 418.3650 418.5908 0.0339 -1.0000 -1.0000 4905052 1586739009.10 151.5625 60.0023 32.0000 1.9726 1.9735 418.4570 418.6822 0.0338 -1.0000 -1.0000 4905115 1586739009.20 151.5625 60.0023 32.0000 1.9727 1.9736 418.3850 418.6103 0.0338 -1.0000 -1.0000 4905177 1586739009.30 151.4906 60.0023 32.0000 1.9732 1.9741 418.2968 418.5228 0.0339 -1.0000 -1.0000 4905256 1586739009.40 151.4906 60.0023 32.0000 1.9727 1.9736 418.2027 418.4283 0.0338 -1.0000 -1.0000 4905318 1586739009.50 151.4906 60.0023 32.0000 1.9732 1.9741 418.4339 418.6598 0.0339 -1.0000 -1.0000 4905412 1586739009.60 151.4906 60.0023 32.0000 1.9732 1.9740 418.4781 418.7024 0.0337 -1.0000 -1.0000 4905490 1586739009.70 151.4906 60.0023 32.0000 1.9726 1.9735 418.3293 418.5550 0.0339 -1.0000 -1.0000 4905552 1586739009.80 151.4918 60.0022 32.0000 1.9735 1.9744 418.2599 418.4853 0.0338 -1.0000 -1.0000 4905615 1586739009.90 151.4926 60.0021 32.0000 1.9730 1.9738 418.4592 418.6841 0.0337 -1.0000 -1.0000 4905693 1586739010.00 151.4926 60.0021 32.0000 1.9734 1.9743 418.4927 418.7177 0.0337 -1.0000 -1.0000 4905755 1586739010.10 151.4926 60.0021 32.0000 1.9743 1.9751 418.3401 418.5654 0.0338 -1.0000 -1.0000 4905818 1586739010.20 151.4926 60.0021 32.0000 1.9739 1.9748 418.2589 418.4845 0.0338 -1.0000 -1.0000 4905880 1586739010.30 151.4926 60.0021 32.0000 1.9730 1.9739 418.2898 418.5150 0.0338 -1.0000 -1.0000 4905943 1586739010.40 151.4926 60.0021 32.0000 1.9731 1.9740 418.3845 418.6094 0.0337 -1.0000 -1.0000 4906021 1586739010.50 151.4953 60.0021 32.0000 1.9736 1.9744 418.4496 418.6753 0.0338 -1.0000 -1.0000 4906506 1586739010.60 151.5186 60.0021 32.0000 1.9744 1.9752 418.3621 418.5879 0.0339 -1.0000 -1.0000 4906568 1586739010.70 151.5186 60.0021 32.0000 1.9735 1.9744 418.1726 418.3977 0.0337 -1.0000 -1.0000 4906646 1586739010.80 151.5186 60.0021 32.0000 1.9733 1.9741 418.2437 418.4696 0.0339 -1.0000 -1.0000 4906709 1586739010.90 151.5186 60.0021 32.0000 1.9725 1.9733 418.3752 418.6004 0.0337 -1.0000 -1.0000 4906771 1586739011.00 151.5186 60.0021 32.0000 1.9736 1.9745 418.3297 418.5549 0.0339 -1.0000 -1.0000 4906849 1586739011.10 151.4784 60.0021 32.0000 1.9735 1.9744 418.1577 418.3833 0.0338 -1.0000 -1.0000 4906911 1586739011.20 151.4784 60.0021 32.0000 1.9731 1.9740 418.3228 418.5482 0.0339 -1.0000 -1.0000 4906974 1586739011.30 151.4784 60.0021 32.0000 1.9727 1.9736 418.3947 418.6209 0.0339 -1.0000 -1.0000 4907052 1586739011.40 151.4784 60.0021 32.0000 1.9738 1.9747 418.3540 418.5798 0.0338 -1.0000 -1.0000 4907115 1586739011.50 151.4784 60.0021 32.0000 1.9742 1.9750 418.3012 418.5264 0.0338 -1.0000 -1.0000 4907177 1586739011.60 151.4784 60.0021 32.0000 1.9736 1.9745 418.1576 418.3825 0.0337 -1.0000 -1.0000 4907255 1586739011.70 151.4784 60.0021 32.0000 1.9738 1.9746 418.2609 418.4864 0.0338 -1.0000 -1.0000 4907318 1586739011.80 151.5812 60.0021 32.0000 1.9731 1.9740 418.3434 418.5690 0.0339 -1.0000 -1.0000 4907380 1586739011.90 151.5812 60.0021 32.0000 1.9727 1.9736 418.3902 418.6158 0.0338 -1.0000 -1.0000 4907443 1586739012.00 151.5812 60.0021 32.0000 1.9737 1.9746 418.3714 418.5963 0.0337 -1.0000 -1.0000 4907505 1586739012.10 151.5812 60.0021 32.0000 1.9740 1.9749 418.2174 418.4424 0.0338 -1.0000 -1.0000 4907990 1586739012.20 151.5812 60.0021 32.0000 1.9730 1.9739 418.4233 418.6490 0.0338 -1.0000 -1.0000 4908068 1586739012.30 151.5812 60.0021 32.0000 1.9731 1.9739 418.4495 418.6740 0.0337 -1.0000 -1.0000 4908130 1586739012.40 151.4391 60.0021 32.0000 1.9725 1.9734 418.4376 418.6632 0.0339 -1.0000 -1.0000 4908208 1586739012.50 151.4391 60.0021 32.0000 1.9737 1.9746 418.3265 418.5516 0.0337 -1.0000 -1.0000 4908255 1586739012.60 151.4391 60.0021 32.0000 1.9744 1.9753 418.2197 418.4447 0.0338 -1.0000 -1.0000 4908458 1586739012.70 151.4391 60.0021 32.0000 1.9741 1.9750 418.2654 418.4908 0.0338 -1.0000 -1.0000 4908536 1586739012.80 151.4391 60.0021 32.0000 1.9735 1.9744 418.4817 418.7085 0.0340 -1.0000 -1.0000 4908599 1586739012.90 151.4943 60.0021 32.0000 1.9734 1.9743 418.4228 418.6483 0.0339 -1.0000 -1.0000 4908661 1586739013.00 151.5104 60.0021 32.0000 1.9740 1.9748 418.4035 418.6293 0.0338 -1.0000 -1.0000 4908739 1586739013.10 151.5104 60.0021 32.0000 1.9741 1.9749 418.2340 418.4589 0.0338 -1.0000 -1.0000 4909317 1586739013.20 151.5104 60.0021 32.0000 1.9731 1.9740 418.4835 418.7100 0.0339 -1.0000 -1.0000 4909380 1586739013.30 151.5104 60.0021 32.0000 1.9731 1.9740 418.5338 418.7594 0.0338 -1.0000 -1.0000 4909458 1586739013.40 151.5104 60.0021 32.0000 1.9737 1.9746 418.2380 418.4625 0.0337 -1.0000 -1.0000 4909567 1586739013.50 151.5163 60.0021 32.0000 1.9736 1.9745 418.2134 418.4393 0.0338 -1.0000 -1.0000 4909629 1586739013.60 151.5231 60.0021 32.0000 1.9734 1.9742 418.3284 418.5541 0.0339 -1.0000 -1.0000 4909708 1586739013.70 151.5231 60.0021 32.0000 1.9732 1.9741 418.3859 418.6115 0.0338 -1.0000 -1.0000 4909770 1586739013.80 151.5231 60.0021 32.0000 1.9732 1.9741 418.4783 418.7034 0.0338 -1.0000 -1.0000 4909833 1586739013.90 151.5231 60.0021 32.0000 1.9746 1.9755 418.2670 418.4923 0.0338 -1.0000 -1.0000 4909895 1586739014.00 151.5231 60.0021 32.0000 1.9736 1.9745 418.2125 418.4384 0.0339 -1.0000 -1.0000 4909973 1586739014.10 151.5261 60.0021 32.0000 1.9739 1.9748 418.3191 418.5451 0.0339 -1.0000 -1.0000 4910036 1586739014.20 151.5261 60.0021 32.0000 1.9737 1.9745 418.4427 418.6673 0.0336 -1.0000 -1.0000 4910098 1586739014.30 151.5261 60.0021 32.0000 1.9735 1.9743 418.4009 418.6267 0.0339 -1.0000 -1.0000 4910161 1586739014.40 151.5261 60.0021 32.0000 1.9747 1.9756 418.2138 418.4395 0.0339 -1.0000 -1.0000 4910239 1586739014.50 151.5261 60.0021 32.0000 1.9737 1.9745 418.2238 418.4493 0.0338 -1.0000 -1.0000 4910301 1586739014.60 151.5261 60.0021 32.0000 1.9740 1.9749 418.2620 418.4883 0.0339 -1.0000 -1.0000 4910364 1586739014.70 151.5498 60.0020 32.0000 1.9728 1.9737 418.4703 418.6962 0.0339 -1.0000 -1.0000 4910442 1586739014.80 151.5498 60.0020 32.0000 1.9731 1.9740 418.4448 418.6694 0.0337 -1.0000 -1.0000 4910505 1586739014.90 151.5498 60.0020 32.0000 1.9732 1.9741 418.3185 418.5437 0.0338 -1.0000 -1.0000 4910567 1586739015.00 151.5498 60.0020 32.0000 1.9748 1.9757 418.1983 418.4244 0.0339 -1.0000 -1.0000 4910645 1586739015.10 151.5498 60.0020 32.0000 1.9741 1.9749 418.3004 418.5259 0.0338 -1.0000 -1.0000 4910708 1586739015.20 151.5498 60.0020 32.0000 1.9735 1.9744 418.3749 418.6011 0.0339 -1.0000 -1.0000 4910770 1586739015.30 151.5498 60.0020 32.0000 1.9728 1.9736 418.4088 418.6345 0.0338 -1.0000 -1.0000 4910848 1586739015.40 151.5498 60.0020 32.0000 1.9733 1.9742 418.2147 418.4396 0.0337 -1.0000 -1.0000 4910911 1586739015.50 151.5498 60.0020 32.0000 1.9739 1.9748 418.2020 418.4270 0.0338 -1.0000 -1.0000 4910973 1586739015.60 151.5498 60.0020 32.0000 1.9730 1.9739 418.3813 418.6061 0.0337 -1.0000 -1.0000 4911504 1586739015.70 151.5498 60.0020 32.0000 1.9733 1.9741 418.4693 418.6945 0.0338 -1.0000 -1.0000 4911567 1586739015.80 151.5498 60.0020 32.0000 1.9733 1.9742 418.2830 418.5086 0.0339 -1.0000 -1.0000 4911629 1586739015.90 151.5073 60.0020 32.0000 1.9733 1.9742 418.1943 418.4201 0.0339 -1.0000 -1.0000 4911692 1586739016.00 151.5073 60.0020 32.0000 1.9731 1.9739 418.2340 418.4594 0.0338 -1.0000 -1.0000 4911754 1586739016.10 151.5073 60.0020 32.0000 1.9728 1.9737 418.3558 418.5812 0.0338 -1.0000 -1.0000 4911832 1586739016.20 151.5073 60.0020 32.0000 1.9727 1.9736 418.3321 418.5577 0.0338 -1.0000 -1.0000 4912004 1586739016.30 151.5073 60.0020 32.0000 1.9733 1.9742 418.2386 418.4642 0.0338 -1.0000 -1.0000 4912067 1586739016.40 151.5073 60.0020 32.0000 1.9735 1.9744 418.1453 418.3704 0.0338 -1.0000 -1.0000 4912145 1586739016.50 151.4537 60.0020 32.0000 1.9732 1.9741 418.3703 418.5952 0.0337 -1.0000 -1.0000 4912207 1586739016.60 151.4237 60.0020 32.0000 1.9726 1.9735 418.4583 418.6845 0.0339 -1.0000 -1.0000 4912270 1586739016.70 151.4237 60.0020 32.0000 1.9730 1.9739 418.4246 418.6504 0.0338 -1.0000 -1.0000 4912910 1586739016.80 151.4237 60.0020 32.0000 1.9733 1.9741 418.3443 418.5699 0.0338 -1.0000 -1.0000 4912973 1586739016.90 151.4237 60.0020 32.0000 1.9742 1.9750 418.1666 418.3924 0.0339 -1.0000 -1.0000 4913035 1586739017.00 151.4237 60.0020 32.0000 1.9742 1.9751 418.2999 418.5251 0.0337 -1.0000 -1.0000 4913113 1586739017.10 151.5315 60.0020 32.0000 1.9737 1.9746 418.4118 418.6375 0.0338 -1.0000 -1.0000 4913176 1586739017.20 151.5315 60.0020 32.0000 1.9743 1.9751 418.4693 418.6941 0.0337 -1.0000 -1.0000 4913238 1586739017.30 151.5315 60.0020 32.0000 1.9728 1.9737 418.2290 418.4544 0.0338 -1.0000 -1.0000 4913316 1586739017.40 151.5315 60.0020 32.0000 1.9736 1.9744 418.1855 418.4113 0.0339 -1.0000 -1.0000 4913379 1586739017.50 151.5315 60.0020 32.0000 1.9728 1.9737 418.2842 418.5099 0.0339 -1.0000 -1.0000 4913441 1586739017.60 151.4684 60.0020 32.0000 1.9729 1.9737 418.3488 418.5747 0.0339 -1.0000 -1.0000 4913504 1586739017.70 151.4512 60.0020 32.0000 1.9733 1.9742 418.2959 418.5213 0.0338 -1.0000 -1.0000 4913566 1586739017.80 151.4512 60.0020 32.0000 1.9741 1.9750 418.1606 418.3865 0.0339 -1.0000 -1.0000 4913629 1586739017.90 151.4512 60.0020 32.0000 1.9740 1.9749 418.2700 418.4968 0.0341 -1.0000 -1.0000 4913707 1586739018.00 151.4512 60.0020 32.0000 1.9737 1.9746 418.4954 418.7203 0.0337 -1.0000 -1.0000 4913769 1586739018.10 151.4512 60.0020 32.0000 1.9728 1.9737 418.5210 418.7464 0.0338 -1.0000 -1.0000 4913832 1586739018.20 151.4512 60.0020 32.0000 1.9732 1.9741 418.3373 418.5630 0.0339 -1.0000 -1.0000 4913910 1586739018.30 151.5681 60.0020 32.0000 1.9736 1.9745 418.2734 418.4981 0.0338 -1.0000 -1.0000 4913972 1586739018.40 151.5681 60.0020 32.0000 1.9740 1.9748 418.2524 418.4775 0.0337 -1.0000 -1.0000 4914050 1586739018.50 151.5681 60.0020 32.0000 1.9725 1.9734 418.3901 418.6153 0.0338 -1.0000 -1.0000 4914113 1586739018.60 151.5681 60.0020 32.0000 1.9728 1.9737 418.4135 418.6386 0.0338 -1.0000 -1.0000 4914175 1586739018.70 151.5681 60.0020 32.0000 1.9737 1.9746 418.2435 418.4686 0.0337 -1.0000 -1.0000 4914504 1586739018.80 151.5681 60.0020 32.0000 1.9736 1.9745 418.2968 418.5219 0.0338 -1.0000 -1.0000 4914566 1586739018.90 151.5681 60.0020 32.0000 1.9728 1.9737 418.5052 418.7308 0.0339 -1.0000 -1.0000 4914628 1586739019.00 151.5681 60.0020 32.0000 1.9730 1.9739 418.4584 418.6847 0.0337 -1.0000 -1.0000 4914706 1586739019.10 151.5681 60.0020 32.0000 1.9737 1.9746 418.3621 418.5874 0.0338 -1.0000 -1.0000 4914769 1586739019.20 151.5681 60.0020 32.0000 1.9745 1.9754 418.1777 418.4032 0.0338 -1.0000 -1.0000 4914831 1586739019.30 151.5681 60.0020 32.0000 1.9730 1.9739 418.3388 418.5639 0.0337 -1.0000 -1.0000 4915035 1586739019.40 151.4395 60.0020 32.0000 1.9729 1.9738 418.4155 418.6417 0.0339 -1.0000 -1.0000 4915097 1586739019.50 151.3927 60.0020 32.0000 1.9733 1.9741 418.3292 418.5547 0.0338 -1.0000 -1.0000 4915159 1586739019.60 151.3927 60.0020 32.0000 1.9731 1.9740 418.2102 418.4356 0.0338 -1.0000 -1.0000 4915222 1586739019.70 151.3927 60.0020 32.0000 1.9732 1.9741 418.2739 418.5000 0.0339 -1.0000 -1.0000 4915284 1586739019.80 151.3927 60.0020 32.0000 1.9731 1.9740 418.3660 418.5907 0.0337 -1.0000 -1.0000 4915566 1586739019.90 151.3927 60.0020 32.0000 1.9735 1.9744 418.3617 418.5869 0.0338 -1.0000 -1.0000 4915644 1586739020.00 151.4351 60.0019 32.0000 1.9743 1.9752 418.3181 418.5433 0.0337 -1.0000 -1.0000 4915706 1586739020.10 151.4645 60.0018 32.0000 1.9737 1.9746 418.2428 418.4664 0.0336 -1.0000 -1.0000 4915769 1586739020.20 151.4645 60.0018 32.0000 1.9737 1.9746 418.4341 418.6591 0.0338 -1.0000 -1.0000 4915847 1586739020.30 151.4645 60.0018 32.0000 1.9735 1.9744 418.5103 418.7368 0.0339 -1.0000 -1.0000 4916128 1586739020.40 151.4645 60.0018 32.0000 1.9737 1.9745 418.3238 418.5494 0.0339 -1.0000 -1.0000 4916206 1586739020.50 151.4645 60.0018 32.0000 1.9742 1.9751 418.2698 418.4958 0.0339 -1.0000 -1.0000 4916269 1586739020.60 151.4645 60.0018 32.0000 1.9738 1.9747 418.1764 418.4027 0.0339 -1.0000 -1.0000 4916331 1586739020.70 151.5392 60.0018 32.0000 1.9732 1.9740 418.3815 418.6073 0.0339 -1.0000 -1.0000 4916409 1586739020.80 151.5392 60.0018 32.0000 1.9721 1.9730 418.3992 418.6239 0.0337 -1.0000 -1.0000 4916581 1586739020.90 151.5392 60.0018 32.0000 1.9729 1.9737 418.3678 418.5933 0.0339 -1.0000 -1.0000 4916643 1586739021.00 151.5392 60.0018 32.0000 1.9736 1.9745 418.2090 418.4343 0.0337 -1.0000 -1.0000 4916722 1586739021.10 151.5392 60.0018 32.0000 1.9730 1.9739 418.3830 418.6080 0.0338 -1.0000 -1.0000 4916784 1586739021.20 151.5392 60.0018 32.0000 1.9730 1.9739 418.5380 418.7630 0.0337 -1.0000 -1.0000 4916847 1586739021.30 151.5392 60.0018 32.0000 1.9732 1.9740 418.3243 418.5498 0.0339 -1.0000 -1.0000 4916925 1586739021.40 151.4844 60.0018 32.0000 1.9733 1.9741 418.2172 418.4423 0.0338 -1.0000 -1.0000 4916987 1586739021.50 151.4315 60.0018 32.0000 1.9731 1.9740 418.1398 418.3659 0.0339 -1.0000 -1.0000 4917050 1586739021.60 151.4315 60.0018 32.0000 1.9740 1.9749 418.3019 418.5273 0.0338 -1.0000 -1.0000 4917128 1586739021.70 151.4315 60.0018 32.0000 1.9736 1.9744 418.5088 418.7340 0.0338 -1.0000 -1.0000 4917190 1586739021.80 151.4315 60.0018 32.0000 1.9736 1.9745 418.4108 418.6363 0.0339 -1.0000 -1.0000 4917362 1586739021.90 151.5626 60.0018 32.0000 1.9729 1.9738 418.3284 418.5533 0.0337 -1.0000 -1.0000 4917425 1586739022.00 151.5626 60.0018 32.0000 1.9746 1.9754 418.3117 418.5369 0.0338 -1.0000 -1.0000 4917487 1586739022.10 151.5626 60.0018 32.0000 1.9740 1.9749 418.2177 418.4425 0.0337 -1.0000 -1.0000 4917550 1586739022.20 151.5626 60.0018 32.0000 1.9729 1.9738 418.3616 418.5865 0.0338 -1.0000 -1.0000 4917628 1586739022.30 151.5626 60.0018 32.0000 1.9727 1.9736 418.3806 418.6067 0.0339 -1.0000 -1.0000 4917690 1586739022.40 151.5474 60.0018 32.0000 1.9735 1.9744 418.3102 418.5362 0.0339 -1.0000 -1.0000 4918768 1586739022.50 151.4758 60.0018 32.0000 1.9742 1.9751 418.2000 418.4256 0.0339 -1.0000 -1.0000 4918830 1586739022.60 151.4758 60.0018 32.0000 1.9745 1.9754 418.1937 418.4200 0.0339 -1.0000 -1.0000 4918893 1586739022.70 151.4758 60.0018 32.0000 1.9744 1.9753 418.2638 418.4884 0.0336 -1.0000 -1.0000 4918955 1586739022.80 151.4758 60.0018 32.0000 1.9734 1.9743 418.4680 418.6923 0.0337 -1.0000 -1.0000 4919018 1586739022.90 151.4758 60.0018 32.0000 1.9736 1.9745 418.3971 418.6229 0.0338 -1.0000 -1.0000 4919080 1586739023.00 151.4758 60.0018 32.0000 1.9741 1.9750 418.2941 418.5190 0.0337 -1.0000 -1.0000 4919159 1586739023.10 151.4751 60.0018 32.0000 1.9747 1.9756 418.2111 418.4361 0.0338 -1.0000 -1.0000 4919237 1586739023.20 151.4751 60.0018 32.0000 1.9732 1.9741 418.4079 418.6332 0.0337 -1.0000 -1.0000 4919299 1586739023.30 151.4751 60.0018 32.0000 1.9735 1.9743 418.4551 418.6815 0.0341 -1.0000 -1.0000 4919362 1586739023.40 151.4751 60.0018 32.0000 1.9735 1.9744 418.4137 418.6397 0.0339 -1.0000 -1.0000 4919440 1586739023.50 151.4751 60.0018 32.0000 1.9743 1.9752 418.2152 418.4408 0.0339 -1.0000 -1.0000 4919518 1586739023.60 151.4904 60.0018 32.0000 1.9745 1.9753 418.3748 418.5999 0.0337 -1.0000 -1.0000 4919580 1586739023.70 151.5469 60.0018 32.0000 1.9733 1.9742 418.5419 418.7665 0.0337 -1.0000 -1.0000 4919643 1586739023.80 151.5469 60.0018 32.0000 1.9730 1.9738 418.3786 418.6043 0.0339 -1.0000 -1.0000 4919705 1586739023.90 151.5469 60.0018 32.0000 1.9741 1.9750 418.2559 418.4821 0.0339 -1.0000 -1.0000 4919846 1586739024.00 151.5469 60.0018 32.0000 1.9747 1.9756 418.2638 418.4879 0.0337 -1.0000 -1.0000 4919909 1586739024.10 151.5469 60.0018 32.0000 1.9750 1.9758 418.3713 418.5968 0.0338 -1.0000 -1.0000 4919971 1586739024.20 151.5469 60.0018 32.0000 1.9734 1.9743 418.4748 418.7005 0.0339 -1.0000 -1.0000 4920033 1586739024.30 151.5469 60.0018 32.0000 1.9737 1.9746 418.2375 418.4634 0.0339 -1.0000 -1.0000 4920096 1586739024.40 151.5469 60.0018 32.0000 1.9745 1.9754 418.2485 418.4746 0.0339 -1.0000 -1.0000 4920377 1586739024.50 151.5469 60.0018 32.0000 1.9736 1.9745 418.3748 418.6006 0.0339 -1.0000 -1.0000 4920439 1586739024.60 151.5469 60.0018 32.0000 1.9730 1.9739 418.3110 418.5358 0.0337 -1.0000 -1.0000 4920502 1586739024.70 151.4913 60.0028 32.0000 1.9736 1.9745 418.1727 418.3979 0.0339 -1.0000 -1.0000 4920580 1586739024.80 151.4628 60.0033 32.0000 1.9737 1.9746 418.2408 418.4674 0.0339 -1.0000 -1.0000 4920643 1586739024.90 151.4628 60.0033 32.0000 1.9736 1.9745 418.4051 418.6304 0.0338 -1.0000 -1.0000 4920877 1586739025.00 151.4628 60.0033 32.0000 1.9733 1.9742 418.5473 418.7732 0.0338 -1.0000 -1.0000 4920939 1586739025.10 151.4628 60.0033 32.0000 1.9734 1.9742 418.3671 418.5921 0.0337 -1.0000 -1.0000 4921002 1586739025.20 151.4628 60.0033 32.0000 1.9739 1.9748 418.1703 418.3952 0.0338 -1.0000 -1.0000 4921064 1586739025.30 151.4628 60.0033 32.0000 1.9739 1.9748 418.3578 418.5837 0.0340 -1.0000 -1.0000 4921142 1586739025.40 151.4628 60.0033 32.0000 1.9740 1.9749 418.4153 418.6410 0.0337 -1.0000 -1.0000 4921221 1586739025.50 151.5482 60.0033 32.0000 1.9747 1.9756 418.1916 418.4167 0.0338 -1.0000 -1.0000 4921283 1586739025.60 151.5482 60.0033 32.0000 1.9736 1.9745 418.2337 418.4589 0.0338 -1.0000 -1.0000 4921361 1586739025.70 151.5482 60.0033 32.0000 1.9730 1.9738 418.3232 418.5486 0.0338 -1.0000 -1.0000 4921424 1586739025.80 151.5482 60.0033 32.0000 1.9727 1.9736 418.4265 418.6514 0.0337 -1.0000 -1.0000 4921486 1586739025.90 151.5482 60.0033 32.0000 1.9737 1.9745 418.2777 418.5042 0.0339 -1.0000 -1.0000 4921549 1586739026.00 151.5697 60.0033 32.0000 1.9732 1.9741 418.1716 418.3970 0.0338 -1.0000 -1.0000 4922361 1586739026.10 151.5846 60.0033 32.0000 1.9732 1.9740 418.2078 418.4338 0.0339 -1.0000 -1.0000 4922424 1586739026.20 151.5846 60.0033 32.0000 1.9728 1.9736 418.4220 418.6480 0.0338 -1.0000 -1.0000 4922486 1586739026.30 151.5846 60.0033 32.0000 1.9736 1.9745 418.4170 418.6418 0.0337 -1.0000 -1.0000 4922564 1586739026.40 151.5846 60.0033 32.0000 1.9745 1.9754 418.2827 418.5085 0.0339 -1.0000 -1.0000 4922642 1586739026.50 151.5846 60.0033 32.0000 1.9740 1.9749 418.2717 418.4980 0.0339 -1.0000 -1.0000 4922705 1586739026.60 151.4820 60.0033 32.0000 1.9727 1.9736 418.4736 418.6994 0.0339 -1.0000 -1.0000 4922767 1586739026.70 151.4820 60.0033 32.0000 1.9727 1.9736 418.3737 418.5993 0.0338 -1.0000 -1.0000 4922830 1586739026.80 151.4820 60.0033 32.0000 1.9742 1.9750 418.3497 418.5753 0.0339 -1.0000 -1.0000 4922892 1586739026.90 151.4820 60.0033 32.0000 1.9733 1.9742 418.3021 418.5282 0.0339 -1.0000 -1.0000 4922970 1586739027.00 151.4820 60.0033 32.0000 1.9729 1.9738 418.3134 418.5394 0.0339 -1.0000 -1.0000 4923064 1586739027.10 151.4820 60.0033 32.0000 1.9734 1.9742 418.5464 418.7721 0.0338 -1.0000 -1.0000 4923126 1586739027.20 151.5252 60.0033 32.0000 1.9733 1.9742 418.4942 418.7203 0.0340 -1.0000 -1.0000 4923189 1586739027.30 151.5252 60.0033 32.0000 1.9734 1.9743 418.2531 418.4798 0.0340 -1.0000 -1.0000 4923251 1586739027.40 151.5252 60.0033 32.0000 1.9731 1.9740 418.2472 418.4730 0.0338 -1.0000 -1.0000 4923314 1586739027.50 151.5252 60.0033 32.0000 1.9734 1.9743 418.3934 418.6184 0.0337 -1.0000 -1.0000 4923376 1586739027.60 151.5252 60.0033 32.0000 1.9728 1.9737 418.3757 418.6013 0.0339 -1.0000 -1.0000 4923454 1586739027.70 151.5252 60.0033 32.0000 1.9737 1.9745 418.2912 418.5171 0.0339 -1.0000 -1.0000 4923517 1586739027.80 151.5252 60.0033 32.0000 1.9734 1.9743 418.4253 418.6511 0.0338 -1.0000 -1.0000 4923579 1586739027.90 151.5252 60.0033 32.0000 1.9725 1.9734 418.4869 418.7130 0.0339 -1.0000 -1.0000 4923657 1586739028.00 151.5252 60.0033 32.0000 1.9737 1.9746 418.3653 418.5910 0.0339 -1.0000 -1.0000 4924283 1586739028.10 151.5252 60.0033 32.0000 1.9744 1.9753 418.1950 418.4209 0.0338 -1.0000 -1.0000 4924345 1586739028.20 151.5252 60.0033 32.0000 1.9733 1.9742 418.2302 418.4560 0.0339 -1.0000 -1.0000 4924423 1586739028.30 151.5802 60.0033 32.0000 1.9730 1.9739 418.3937 418.6210 0.0340 -1.0000 -1.0000 4924486 1586739028.40 151.5802 60.0033 32.0000 1.9735 1.9743 418.4230 418.6488 0.0338 -1.0000 -1.0000 4924548 1586739028.50 151.5802 60.0033 32.0000 1.9734 1.9743 418.4295 418.6561 0.0340 -1.0000 -1.0000 4924611 1586739028.60 151.5802 60.0033 32.0000 1.9729 1.9738 418.2009 418.4263 0.0339 -1.0000 -1.0000 4924689 1586739028.70 151.5802 60.0033 32.0000 1.9741 1.9749 418.2567 418.4826 0.0339 -1.0000 -1.0000 4924751 1586739028.80 151.5174 60.0033 32.0000 1.9732 1.9740 418.3968 418.6225 0.0338 -1.0000 -1.0000 4924813 1586739028.90 151.4581 60.0033 32.0000 1.9725 1.9734 418.4375 418.6628 0.0338 -1.0000 -1.0000 4924876 1586739029.00 151.4581 60.0033 32.0000 1.9732 1.9741 418.3502 418.5756 0.0338 -1.0000 -1.0000 4925735 1586739029.10 151.4581 60.0033 32.0000 1.9734 1.9743 418.1903 418.4156 0.0338 -1.0000 -1.0000 4925798 1586739029.20 151.4581 60.0033 32.0000 1.9732 1.9741 418.1900 418.4148 0.0338 -1.0000 -1.0000 4925860 1586739029.30 151.4581 60.0033 32.0000 1.9727 1.9736 418.3415 418.5673 0.0339 -1.0000 -1.0000 4925938 1586739029.40 151.6223 60.0033 32.0000 1.9732 1.9741 418.4456 418.6704 0.0338 -1.0000 -1.0000 4926001 1586739029.50 151.6223 60.0033 32.0000 1.9742 1.9750 418.2813 418.5075 0.0339 -1.0000 -1.0000 4926063 1586739029.60 151.6223 60.0033 32.0000 1.9737 1.9746 418.1849 418.4099 0.0337 -1.0000 -1.0000 4926126 1586739029.70 151.6223 60.0033 32.0000 1.9731 1.9739 418.2779 418.5031 0.0338 -1.0000 -1.0000 4926188 1586739029.80 151.6223 60.0033 32.0000 1.9731 1.9740 418.4800 418.7061 0.0339 -1.0000 -1.0000 4926251 1586739029.90 151.6223 60.0033 32.0000 1.9739 1.9748 418.3136 418.5400 0.0340 -1.0000 -1.0000 4926329 1586739030.00 151.6223 60.0033 32.0000 1.9742 1.9751 418.2627 418.4877 0.0338 -1.0000 -1.0000 4926391 1586739030.10 151.6223 60.0033 32.0000 1.9736 1.9744 418.3173 418.5440 0.0339 -1.0000 -1.0000 4926454 1586739030.20 151.6223 60.0033 32.0000 1.9732 1.9741 418.4029 418.6283 0.0338 -1.0000 -1.0000 4926532 1586739030.30 151.6223 60.0033 32.0000 1.9724 1.9733 418.3974 418.6230 0.0338 -1.0000 -1.0000 4926595 1586739030.40 151.6223 60.0033 32.0000 1.9730 1.9739 418.3778 418.6035 0.0339 -1.0000 -1.0000 4926657 1586739030.50 151.6223 60.0033 32.0000 1.9727 1.9736 418.3202 418.5459 0.0338 -1.0000 -1.0000 4926719 1586739030.60 151.5910 60.0033 32.0000 1.9733 1.9742 418.1985 418.4239 0.0338 -1.0000 -1.0000 4926797 1586739030.70 151.5401 60.0033 32.0000 1.9731 1.9740 418.2858 418.5117 0.0339 -1.0000 -1.0000 4926860 1586739030.80 151.5401 60.0033 32.0000 1.9732 1.9741 418.4077 418.6335 0.0339 -1.0000 -1.0000 4926922 1586739030.90 151.5401 60.0033 32.0000 1.9728 1.9737 418.4202 418.6469 0.0339 -1.0000 -1.0000 4927016 1586739031.00 151.5401 60.0033 32.0000 1.9740 1.9749 418.2955 418.5210 0.0338 -1.0000 -1.0000 4927079 1586739031.10 151.5401 60.0033 32.0000 1.9734 1.9743 418.3598 418.5849 0.0338 -1.0000 -1.0000 4927141 1586739031.20 151.5401 60.0033 32.0000 1.9736 1.9744 418.3406 418.5661 0.0338 -1.0000 -1.0000 4927219 1586739031.30 151.5401 60.0033 32.0000 1.9728 1.9736 418.4587 418.6846 0.0339 -1.0000 -1.0000 4927282 1586739031.40 151.5401 60.0033 32.0000 1.9746 1.9755 418.2734 418.4992 0.0339 -1.0000 -1.0000 4927344 1586739031.50 151.5401 60.0033 32.0000 1.9743 1.9752 418.2354 418.4612 0.0339 -1.0000 -1.0000 4927407 1586739031.60 151.5401 60.0033 32.0000 1.9733 1.9742 418.2873 418.5132 0.0338 -1.0000 -1.0000 4927485 1586739031.70 151.5401 60.0033 32.0000 1.9728 1.9737 418.3905 418.6162 0.0339 -1.0000 -1.0000 4927547 1586739031.80 151.5401 60.0033 32.0000 1.9726 1.9735 418.3645 418.5903 0.0338 -1.0000 -1.0000 4927610 1586739031.90 151.5401 60.0033 32.0000 1.9732 1.9741 418.2240 418.4502 0.0340 -1.0000 -1.0000 4927688 1586739032.00 151.5401 60.0033 32.0000 1.9740 1.9749 418.1802 418.4059 0.0339 -1.0000 -1.0000 4927735 1586739032.10 151.5401 60.0033 32.0000 1.9734 1.9743 418.2600 418.4865 0.0340 -1.0000 -1.0000 4927797 1586739032.20 151.5055 60.0033 32.0000 1.9736 1.9744 418.3608 418.5870 0.0339 -1.0000 -1.0000 4927875 1586739032.30 151.5055 60.0033 32.0000 1.9735 1.9744 418.2340 418.4592 0.0338 -1.0000 -1.0000 4927938 1586739032.40 151.5055 60.0033 32.0000 1.9744 1.9753 418.2218 418.4479 0.0339 -1.0000 -1.0000 4928016 1586739032.50 151.4260 60.0033 32.0000 1.9732 1.9740 418.3872 418.6133 0.0339 -1.0000 -1.0000 4928078 1586739032.60 151.4260 60.0033 32.0000 1.9732 1.9741 418.4484 418.6731 0.0337 -1.0000 -1.0000 4928250 1586739032.70 151.4260 60.0033 32.0000 1.9733 1.9741 418.3762 418.6019 0.0339 -1.0000 -1.0000 4928328 1586739032.80 151.4260 60.0033 32.0000 1.9739 1.9747 418.2638 418.4903 0.0340 -1.0000 -1.0000 4928391 1586739032.90 151.4260 60.0033 32.0000 1.9738 1.9747 418.2650 418.4907 0.0338 -1.0000 -1.0000 4928453 1586739033.00 151.4368 60.0033 32.0000 1.9729 1.9738 418.2760 418.5004 0.0337 -1.0000 -1.0000 4928531 1586739033.10 151.4802 60.0033 32.0000 1.9727 1.9735 418.4643 418.6906 0.0340 -1.0000 -1.0000 4928578 1586739033.20 151.4802 60.0033 32.0000 1.9735 1.9744 418.4334 418.6594 0.0339 -1.0000 -1.0000 4929047 1586739033.30 151.4802 60.0033 32.0000 1.9742 1.9751 418.2768 418.5032 0.0339 -1.0000 -1.0000 4929109 1586739033.40 151.4802 60.0033 32.0000 1.9733 1.9742 418.4156 418.6411 0.0338 -1.0000 -1.0000 4929172 1586739033.50 151.4802 60.0033 32.0000 1.9729 1.9738 418.4311 418.6578 0.0340 -1.0000 -1.0000 4929234 1586739033.60 151.4758 60.0033 32.0000 1.9732 1.9741 418.3176 418.5435 0.0338 -1.0000 -1.0000 4929312 1586739033.70 151.4758 60.0033 32.0000 1.9740 1.9749 418.2529 418.4785 0.0339 -1.0000 -1.0000 4929484 1586739033.80 151.4758 60.0033 32.0000 1.9730 1.9739 418.2073 418.4326 0.0338 -1.0000 -1.0000 4929547 1586739033.90 151.4758 60.0033 32.0000 1.9715 1.9724 418.3719 418.5986 0.0340 -1.0000 -1.0000 4929625 1586739034.00 151.4758 60.0033 32.0000 1.9730 1.9739 418.4273 418.6538 0.0340 -1.0000 -1.0000 4929687 1586739034.10 151.4441 60.0033 32.0000 1.9727 1.9736 418.3182 418.5451 0.0340 -1.0000 -1.0000 4929750 1586739034.20 151.4336 60.0033 32.0000 1.9739 1.9748 418.2023 418.4286 0.0339 -1.0000 -1.0000 4929843 1586739034.30 151.4336 60.0033 32.0000 1.9745 1.9754 418.1483 418.3746 0.0339 -1.0000 -1.0000 4929906 1586739034.40 151.4336 60.0033 32.0000 1.9727 1.9736 418.4561 418.6812 0.0337 -1.0000 -1.0000 4929984 1586739034.50 151.4336 60.0033 32.0000 1.9737 1.9745 418.3949 418.6206 0.0339 -1.0000 -1.0000 4930047 1586739034.60 151.4336 60.0033 32.0000 1.9729 1.9738 418.2531 418.4791 0.0339 -1.0000 -1.0000 4930109 1586739034.70 151.5759 60.0036 32.0000 1.9738 1.9747 418.2297 418.4556 0.0339 -1.0000 -1.0000 4930359 1586739034.80 151.5759 60.0036 32.0000 1.9734 1.9743 418.3727 418.5990 0.0339 -1.0000 -1.0000 4930422 1586739034.90 151.5759 60.0036 32.0000 1.9730 1.9739 418.4361 418.6627 0.0340 -1.0000 -1.0000 4930484 1586739035.00 151.5759 60.0036 32.0000 1.9735 1.9744 418.4486 418.6752 0.0340 -1.0000 -1.0000 4930546 1586739035.10 151.5759 60.0036 32.0000 1.9743 1.9751 418.2360 418.4614 0.0337 -1.0000 -1.0000 4930609 1586739035.20 151.4274 60.0036 32.0000 1.9741 1.9749 418.1411 418.3667 0.0339 -1.0000 -1.0000 4930843 1586739035.30 151.4274 60.0036 32.0000 1.9740 1.9748 418.2882 418.5147 0.0340 -1.0000 -1.0000 4930921 1586739035.40 151.4274 60.0036 32.0000 1.9722 1.9730 418.4318 418.6581 0.0339 -1.0000 -1.0000 4930984 1586739035.50 151.4274 60.0036 32.0000 1.9730 1.9739 418.1495 418.3762 0.0340 -1.0000 -1.0000 4931046 1586739035.60 151.4274 60.0036 32.0000 1.9740 1.9748 418.1531 418.3790 0.0339 -1.0000 -1.0000 4931109 1586739035.70 151.4274 60.0036 32.0000 1.9738 1.9747 418.3359 418.5617 0.0339 -1.0000 -1.0000 4931171 1586739035.80 151.4525 60.0036 32.0000 1.9735 1.9744 418.4999 418.7267 0.0340 -1.0000 -1.0000 4931249 1586739035.90 151.5222 60.0036 32.0000 1.9736 1.9745 418.3974 418.6233 0.0339 -1.0000 -1.0000 4931312 1586739036.00 151.5222 60.0036 32.0000 1.9736 1.9744 418.2495 418.4758 0.0340 -1.0000 -1.0000 4931374 1586739036.10 151.5222 60.0036 32.0000 1.9735 1.9744 418.1368 418.3629 0.0339 -1.0000 -1.0000 4931437 1586739036.20 151.5222 60.0036 32.0000 1.9732 1.9741 418.4173 418.6434 0.0340 -1.0000 -1.0000 4931624 1586739036.30 151.5222 60.0036 32.0000 1.9726 1.9735 418.4365 418.6628 0.0339 -1.0000 -1.0000 4931687 1586739036.40 151.5424 60.0036 32.0000 1.9729 1.9738 418.4025 418.6284 0.0339 -1.0000 -1.0000 4931765 1586739036.50 151.5424 60.0036 32.0000 1.9729 1.9738 418.3387 418.5652 0.0340 -1.0000 -1.0000 4931827 1586739036.60 151.5424 60.0036 32.0000 1.9732 1.9740 418.2233 418.4491 0.0339 -1.0000 -1.0000 4931890 1586739036.70 151.5424 60.0036 32.0000 1.9727 1.9736 418.4252 418.6512 0.0339 -1.0000 -1.0000 4932687 1586739036.80 151.5424 60.0036 32.0000 1.9724 1.9733 418.4693 418.6957 0.0340 -1.0000 -1.0000 4932749 1586739036.90 151.4999 60.0036 32.0000 1.9725 1.9734 418.2966 418.5227 0.0340 -1.0000 -1.0000 4932812 1586739037.00 151.4877 60.0036 32.0000 1.9738 1.9747 418.2120 418.4385 0.0339 -1.0000 -1.0000 4932890 1586739037.10 151.4877 60.0036 32.0000 1.9736 1.9745 418.2200 418.4458 0.0339 -1.0000 -1.0000 4932937 1586739037.20 151.4877 60.0036 32.0000 1.9732 1.9741 418.4441 418.6682 0.0336 -1.0000 -1.0000 4933015 1586739037.30 151.4877 60.0036 32.0000 1.9728 1.9736 418.4421 418.6676 0.0339 -1.0000 -1.0000 4933093 1586739037.40 151.4877 60.0036 32.0000 1.9741 1.9750 418.3067 418.5325 0.0339 -1.0000 -1.0000 4933155 1586739037.50 151.4877 60.0036 32.0000 1.9744 1.9753 418.2417 418.4684 0.0340 -1.0000 -1.0000 4933218 1586739037.60 151.4877 60.0036 32.0000 1.9746 1.9755 418.2070 418.4329 0.0339 -1.0000 -1.0000 4933296 1586739037.70 151.4877 60.0036 32.0000 1.9738 1.9747 418.5217 418.7470 0.0338 -1.0000 -1.0000 4933358 1586739037.80 151.4877 60.0036 32.0000 1.9740 1.9749 418.3828 418.6097 0.0340 -1.0000 -1.0000 4933421 1586739037.90 151.4877 60.0036 32.0000 1.9737 1.9746 418.3841 418.6102 0.0339 -1.0000 -1.0000 4933483 1586739038.00 151.5914 60.0036 32.0000 1.9740 1.9749 418.2819 418.5075 0.0339 -1.0000 -1.0000 4933546 1586739038.10 151.5940 60.0036 32.0000 1.9733 1.9742 418.3574 418.5843 0.0340 -1.0000 -1.0000 4933608 1586739038.20 151.5940 60.0036 32.0000 1.9740 1.9749 418.5065 418.7334 0.0341 -1.0000 -1.0000 4933686 1586739038.30 151.5940 60.0036 32.0000 1.9739 1.9748 418.3692 418.5958 0.0340 -1.0000 -1.0000 4933749 1586739038.40 151.5940 60.0036 32.0000 1.9747 1.9756 418.2936 418.5198 0.0339 -1.0000 -1.0000 4933827 1586739038.50 151.5915 60.0036 32.0000 1.9740 1.9748 418.3501 418.5767 0.0340 -1.0000 -1.0000 4933874 1586739038.60 151.4609 60.0036 32.0000 1.9734 1.9743 418.4315 418.6567 0.0338 -1.0000 -1.0000 4933937 1586739038.70 151.4609 60.0036 32.0000 1.9735 1.9744 418.4254 418.6499 0.0336 -1.0000 -1.0000 4934015 1586739038.80 151.4609 60.0036 32.0000 1.9738 1.9747 418.2195 418.4446 0.0339 -1.0000 -1.0000 4934499 1586739038.90 151.4609 60.0036 32.0000 1.9742 1.9751 418.2346 418.4618 0.0340 -1.0000 -1.0000 4934561 1586739039.00 151.4609 60.0036 32.0000 1.9733 1.9741 418.4009 418.6271 0.0339 -1.0000 -1.0000 4934639 1586739039.10 151.4425 60.0036 32.0000 1.9729 1.9737 418.4841 418.7110 0.0340 -1.0000 -1.0000 4934702 1586739039.20 151.4425 60.0036 32.0000 1.9729 1.9738 418.4719 418.6985 0.0340 -1.0000 -1.0000 4934765 1586739039.30 151.4425 60.0036 32.0000 1.9739 1.9748 418.3718 418.5987 0.0341 -1.0000 -1.0000 4935061 1586739039.40 151.4425 60.0036 32.0000 1.9744 1.9752 418.2906 418.5178 0.0341 -1.0000 -1.0000 4935108 1586739039.50 151.4425 60.0036 32.0000 1.9737 1.9746 418.3471 418.5738 0.0340 -1.0000 -1.0000 4935170 1586739039.60 151.4425 60.0036 32.0000 1.9732 1.9741 418.5249 418.7514 0.0339 -1.0000 -1.0000 4935248 1586739039.70 151.5833 60.0029 32.0000 1.9738 1.9747 418.4268 418.6539 0.0340 -1.0000 -1.0000 4935311 1586739039.80 151.5833 60.0029 32.0000 1.9747 1.9756 418.3571 418.5835 0.0339 -1.0000 -1.0000 4935498 1586739039.90 151.5833 60.0029 32.0000 1.9741 1.9750 418.4251 418.6506 0.0338 -1.0000 -1.0000 4935577 1586739040.00 151.5833 60.0029 32.0000 1.9736 1.9745 418.5693 418.7944 0.0338 -1.0000 -1.0000 4935639 1586739040.10 151.5833 60.0029 32.0000 1.9723 1.9732 418.4371 418.6633 0.0338 -1.0000 -1.0000 4935702 1586739040.20 151.5833 60.0029 32.0000 1.9737 1.9746 418.3798 418.6059 0.0340 -1.0000 -1.0000 4935764 1586739040.30 151.5974 60.0029 32.0000 1.9751 1.9760 418.2396 418.4672 0.0341 -1.0000 -1.0000 4935827 1586739040.40 151.5987 60.0029 32.0000 1.9747 1.9756 418.3184 418.5456 0.0341 -1.0000 -1.0000 4936014 1586739040.50 151.5987 60.0029 32.0000 1.9732 1.9741 418.4092 418.6361 0.0340 -1.0000 -1.0000 4936077 1586739040.60 151.5987 60.0029 32.0000 1.9726 1.9735 418.3941 418.6210 0.0341 -1.0000 -1.0000 4936139 1586739040.70 151.5987 60.0029 32.0000 1.9734 1.9743 418.4002 418.6276 0.0340 -1.0000 -1.0000 4936217 1586739040.80 151.5987 60.0029 32.0000 1.9746 1.9755 418.2666 418.4934 0.0340 -1.0000 -1.0000 4936279 1586739040.90 151.4574 60.0029 32.0000 1.9743 1.9752 418.2216 418.4480 0.0340 -1.0000 -1.0000 4936514 1586739041.00 151.4574 60.0029 32.0000 1.9740 1.9749 418.3758 418.6024 0.0340 -1.0000 -1.0000 4936577 1586739041.10 151.4574 60.0029 32.0000 1.9744 1.9753 418.2689 418.4957 0.0341 -1.0000 -1.0000 4936639 1586739041.20 151.4574 60.0029 32.0000 1.9744 1.9753 418.2140 418.4403 0.0340 -1.0000 -1.0000 4936701 1586739041.30 151.4574 60.0029 32.0000 1.9752 1.9761 418.2479 418.4751 0.0341 -1.0000 -1.0000 4936779 1586739041.40 151.4506 60.0029 32.0000 1.9741 1.9750 418.4418 418.6683 0.0340 -1.0000 -1.0000 4937014 1586739041.50 151.4506 60.0029 32.0000 1.9736 1.9744 418.4957 418.7234 0.0341 -1.0000 -1.0000 4937076 1586739041.60 151.4506 60.0029 32.0000 1.9735 1.9744 418.3259 418.5529 0.0341 -1.0000 -1.0000 4937139 1586739041.70 151.4506 60.0029 32.0000 1.9745 1.9754 418.2229 418.4504 0.0341 -1.0000 -1.0000 4937201 1586739041.80 151.4506 60.0029 32.0000 1.9732 1.9740 418.3427 418.5691 0.0340 -1.0000 -1.0000 4937264 1586739041.90 151.4834 60.0029 32.0000 1.9733 1.9742 418.4682 418.6946 0.0339 -1.0000 -1.0000 4938014 1586739042.00 151.5307 60.0029 32.0000 1.9726 1.9735 418.4751 418.7016 0.0340 -1.0000 -1.0000 4938076 1586739042.10 151.5307 60.0029 32.0000 1.9735 1.9744 418.4075 418.6346 0.0341 -1.0000 -1.0000 4938154 1586739042.20 151.5307 60.0029 32.0000 1.9743 1.9752 418.3958 418.6222 0.0339 -1.0000 -1.0000 4938232 1586739042.30 151.5307 60.0029 32.0000 1.9734 1.9743 418.4257 418.6512 0.0338 -1.0000 -1.0000 4938295 1586739042.40 151.5307 60.0029 32.0000 1.9738 1.9747 418.5015 418.7270 0.0339 -1.0000 -1.0000 4938373 1586739042.50 151.5307 60.0029 32.0000 1.9735 1.9743 418.3892 418.6162 0.0341 -1.0000 -1.0000 4938436 1586739042.60 151.5307 60.0029 32.0000 1.9734 1.9743 418.2332 418.4588 0.0339 -1.0000 -1.0000 4938498 1586739042.70 151.5307 60.0029 32.0000 1.9741 1.9750 418.2356 418.4617 0.0339 -1.0000 -1.0000 4938560 1586739042.80 151.5307 60.0029 32.0000 1.9736 1.9745 418.4195 418.6461 0.0340 -1.0000 -1.0000 4938623 1586739042.90 151.5307 60.0029 32.0000 1.9726 1.9734 418.4446 418.6707 0.0340 -1.0000 -1.0000 4938826 1586739043.00 151.5752 60.0029 32.0000 1.9731 1.9740 418.4311 418.6596 0.0343 -1.0000 -1.0000 4938888 1586739043.10 151.5778 60.0029 32.0000 1.9735 1.9744 418.3060 418.5327 0.0339 -1.0000 -1.0000 4938951 1586739043.20 151.5778 60.0029 32.0000 1.9740 1.9748 418.2507 418.4760 0.0339 -1.0000 -1.0000 4939013 1586739043.30 151.5778 60.0029 32.0000 1.9723 1.9732 418.4482 418.6748 0.0340 -1.0000 -1.0000 4939091 1586739043.40 151.5778 60.0029 32.0000 1.9733 1.9742 418.4219 418.6482 0.0339 -1.0000 -1.0000 4939169 1586739043.50 151.5778 60.0029 32.0000 1.9742 1.9750 418.3114 418.5375 0.0340 -1.0000 -1.0000 4939232 1586739043.60 151.5525 60.0029 32.0000 1.9734 1.9742 418.2653 418.4918 0.0340 -1.0000 -1.0000 4939310 1586739043.70 151.5525 60.0029 32.0000 1.9731 1.9739 418.3886 418.6140 0.0338 -1.0000 -1.0000 4939373 1586739043.80 151.5525 60.0029 32.0000 1.9734 1.9742 418.4432 418.6695 0.0340 -1.0000 -1.0000 4939435 1586739043.90 151.5525 60.0029 32.0000 1.9733 1.9742 418.2874 418.5144 0.0341 -1.0000 -1.0000 4939513 1586739044.00 151.5525 60.0029 32.0000 1.9736 1.9745 418.2033 418.4287 0.0338 -1.0000 -1.0000 4939576 1586739044.10 151.5401 60.0029 32.0000 1.9737 1.9746 418.2811 418.5072 0.0339 -1.0000 -1.0000 4939638 1586739044.20 151.5398 60.0029 32.0000 1.9732 1.9741 418.2681 418.4947 0.0340 -1.0000 -1.0000 4939716 1586739044.30 151.5398 60.0029 32.0000 1.9721 1.9729 418.3681 418.5943 0.0339 -1.0000 -1.0000 4939779 1586739044.40 151.5398 60.0029 32.0000 1.9736 1.9745 418.2297 418.4559 0.0339 -1.0000 -1.0000 4939857 1586739044.50 151.5398 60.0029 32.0000 1.9733 1.9741 418.1427 418.3691 0.0340 -1.0000 -1.0000 4940138 1586739044.60 151.5017 60.0031 32.0000 1.9733 1.9742 418.2192 418.4461 0.0340 -1.0000 -1.0000 4940201 1586739044.70 151.3821 60.0035 32.0000 1.9721 1.9729 418.3989 418.6248 0.0339 -1.0000 -1.0000 4940263 1586739044.80 151.3821 60.0035 32.0000 1.9729 1.9738 418.3093 418.5363 0.0341 -1.0000 -1.0000 4940326 1586739044.90 151.3821 60.0035 32.0000 1.9737 1.9746 418.2137 418.4401 0.0340 -1.0000 -1.0000 4940404 1586739045.00 151.3821 60.0035 32.0000 1.9740 1.9749 418.2412 418.4675 0.0339 -1.0000 -1.0000 4940498 1586739045.10 151.3821 60.0035 32.0000 1.9734 1.9743 418.3945 418.6207 0.0339 -1.0000 -1.0000 4940560 1586739045.20 151.4400 60.0035 32.0000 1.9741 1.9750 418.3786 418.6044 0.0339 -1.0000 -1.0000 4940622 1586739045.30 151.4400 60.0035 32.0000 1.9733 1.9742 418.2975 418.5233 0.0338 -1.0000 -1.0000 4940700 1586739045.40 151.4400 60.0035 32.0000 1.9742 1.9751 418.2456 418.4723 0.0340 -1.0000 -1.0000 4940763 1586739045.50 151.4400 60.0035 32.0000 1.9732 1.9740 418.4154 418.6422 0.0340 -1.0000 -1.0000 4941013 1586739045.60 151.4400 60.0035 32.0000 1.9728 1.9737 418.4128 418.6393 0.0339 -1.0000 -1.0000 4941091 1586739045.70 151.4400 60.0035 32.0000 1.9732 1.9741 418.2435 418.4694 0.0339 -1.0000 -1.0000 4941153 1586739045.80 151.4508 60.0035 32.0000 1.9741 1.9749 418.2241 418.4498 0.0339 -1.0000 -1.0000 4941216 1586739045.90 151.5759 60.0035 32.0000 1.9740 1.9749 418.4261 418.6528 0.0340 -1.0000 -1.0000 4941294 1586739046.00 151.5759 60.0035 32.0000 1.9727 1.9736 418.4965 418.7228 0.0339 -1.0000 -1.0000 4941528 1586739046.10 151.5759 60.0035 32.0000 1.9729 1.9738 418.3706 418.5963 0.0339 -1.0000 -1.0000 4941591 1586739046.20 151.5759 60.0035 32.0000 1.9740 1.9749 418.2540 418.4802 0.0340 -1.0000 -1.0000 4941653 1586739046.30 151.5759 60.0035 32.0000 1.9737 1.9746 418.2146 418.4410 0.0340 -1.0000 -1.0000 4941716 1586739046.40 151.5386 60.0035 32.0000 1.9736 1.9744 418.3990 418.6258 0.0341 -1.0000 -1.0000 4941794 1586739046.50 151.5379 60.0035 32.0000 1.9737 1.9746 418.4928 418.7198 0.0340 -1.0000 -1.0000 4942372 1586739046.60 151.5379 60.0035 32.0000 1.9744 1.9752 418.2613 418.4876 0.0339 -1.0000 -1.0000 4942435 1586739046.70 151.5379 60.0035 32.0000 1.9746 1.9755 418.2169 418.4430 0.0340 -1.0000 -1.0000 4942497 1586739046.80 151.5379 60.0035 32.0000 1.9736 1.9745 418.2829 418.5087 0.0338 -1.0000 -1.0000 4942559 1586739046.90 151.5511 60.0035 32.0000 1.9736 1.9745 418.4455 418.6721 0.0340 -1.0000 -1.0000 4942622 1586739047.00 151.5919 60.0035 32.0000 1.9736 1.9745 418.4507 418.6776 0.0340 -1.0000 -1.0000 4942700 1586739047.10 151.5919 60.0035 32.0000 1.9736 1.9744 418.3262 418.5530 0.0340 -1.0000 -1.0000 4942887 1586739047.20 151.5919 60.0035 32.0000 1.9735 1.9744 418.2195 418.4472 0.0341 -1.0000 -1.0000 4942950 1586739047.30 151.5919 60.0035 32.0000 1.9741 1.9750 418.3392 418.5661 0.0341 -1.0000 -1.0000 4943028 1586739047.40 151.5919 60.0035 32.0000 1.9725 1.9734 418.5029 418.7297 0.0340 -1.0000 -1.0000 4943090 1586739047.50 151.4745 60.0035 32.0000 1.9730 1.9739 418.4053 418.6309 0.0338 -1.0000 -1.0000 4943153 1586739047.60 151.4745 60.0035 32.0000 1.9733 1.9742 418.2891 418.5153 0.0340 -1.0000 -1.0000 4943247 1586739047.70 151.4745 60.0035 32.0000 1.9734 1.9743 418.3659 418.5921 0.0339 -1.0000 -1.0000 4943309 1586739047.80 151.4745 60.0035 32.0000 1.9734 1.9743 418.4871 418.7119 0.0338 -1.0000 -1.0000 4943372 1586739047.90 151.4745 60.0035 32.0000 1.9734 1.9743 418.3978 418.6242 0.0339 -1.0000 -1.0000 4943434 1586739048.00 151.4854 60.0035 32.0000 1.9740 1.9749 418.2470 418.4734 0.0340 -1.0000 -1.0000 4943497 1586739048.10 151.5456 60.0035 32.0000 1.9735 1.9744 418.2584 418.4843 0.0339 -1.0000 -1.0000 4943731 1586739048.20 151.5456 60.0035 32.0000 1.9730 1.9739 418.4303 418.6556 0.0338 -1.0000 -1.0000 4943809 1586739048.30 151.5456 60.0035 32.0000 1.9736 1.9745 418.4649 418.6901 0.0338 -1.0000 -1.0000 4943872 1586739048.40 151.5456 60.0035 32.0000 1.9747 1.9756 418.2728 418.4991 0.0340 -1.0000 -1.0000 4943950 1586739048.50 151.5456 60.0035 32.0000 1.9747 1.9756 418.1083 418.3348 0.0340 -1.0000 -1.0000 4944012 1586739048.60 151.4401 60.0035 32.0000 1.9747 1.9756 418.2133 418.4394 0.0339 -1.0000 -1.0000 4944106 1586739048.70 151.4401 60.0035 32.0000 1.9738 1.9747 418.3324 418.5588 0.0340 -1.0000 -1.0000 4944168 1586739048.80 151.4401 60.0035 32.0000 1.9738 1.9746 418.2840 418.5104 0.0339 -1.0000 -1.0000 4944231 1586739048.90 151.4401 60.0035 32.0000 1.9741 1.9749 418.1491 418.3764 0.0341 -1.0000 -1.0000 4944294 1586739049.00 151.4401 60.0035 32.0000 1.9744 1.9753 418.0983 418.3242 0.0339 -1.0000 -1.0000 4944372 1586739049.10 151.4401 60.0035 32.0000 1.9739 1.9747 418.1829 418.4097 0.0341 -1.0000 -1.0000 4944606 1586739049.20 151.4582 60.0035 32.0000 1.9737 1.9746 418.4631 418.6881 0.0338 -1.0000 -1.0000 4944668 1586739049.30 151.4585 60.0035 32.0000 1.9726 1.9735 418.4089 418.6351 0.0340 -1.0000 -1.0000 4944731 1586739049.40 151.4585 60.0035 32.0000 1.9734 1.9743 418.3933 418.6191 0.0339 -1.0000 -1.0000 4944793 1586739049.50 151.4585 60.0035 32.0000 1.9749 1.9757 418.3019 418.5283 0.0339 -1.0000 -1.0000 4944856 1586739049.60 151.4585 60.0035 32.0000 1.9740 1.9749 418.2269 418.4524 0.0338 -1.0000 -1.0000 4944934 1586739049.70 151.4585 60.0035 32.0000 1.9739 1.9748 418.3481 418.5746 0.0340 -1.0000 -1.0000 4945262 1586739049.80 151.4793 60.0029 32.0000 1.9726 1.9735 418.4353 418.6614 0.0339 -1.0000 -1.0000 4945324 1586739049.90 151.4793 60.0029 32.0000 1.9736 1.9744 418.2777 418.5038 0.0339 -1.0000 -1.0000 4945402 1586739050.00 151.4793 60.0029 32.0000 1.9745 1.9754 418.2034 418.4286 0.0338 -1.0000 -1.0000 4945465 1586739050.10 151.4793 60.0029 32.0000 1.9734 1.9743 418.3555 418.5817 0.0339 -1.0000 -1.0000 4945527 1586739050.20 151.4793 60.0029 32.0000 1.9731 1.9739 418.4696 418.6958 0.0340 -1.0000 -1.0000 4945621 1586739050.30 151.4793 60.0029 32.0000 1.9734 1.9743 418.3587 418.5844 0.0339 -1.0000 -1.0000 4945668 1586739050.40 151.5009 60.0029 32.0000 1.9729 1.9738 418.2150 418.4409 0.0339 -1.0000 -1.0000 4945746 1586739050.50 151.5030 60.0029 32.0000 1.9739 1.9748 418.2361 418.4614 0.0338 -1.0000 -1.0000 4945809 1586739050.60 151.5030 60.0029 32.0000 1.9739 1.9747 418.1581 418.3839 0.0339 -1.0000 -1.0000 4945871 1586739050.70 151.5030 60.0029 32.0000 1.9735 1.9744 418.3492 418.5755 0.0339 -1.0000 -1.0000 4946105 1586739050.80 151.5030 60.0029 32.0000 1.9731 1.9739 418.4005 418.6267 0.0339 -1.0000 -1.0000 4946168 1586739050.90 151.5030 60.0029 32.0000 1.9733 1.9742 418.2989 418.5254 0.0339 -1.0000 -1.0000 4946230 1586739051.00 151.4714 60.0029 32.0000 1.9735 1.9744 418.2975 418.5232 0.0338 -1.0000 -1.0000 4946309 1586739051.10 151.4714 60.0029 32.0000 1.9732 1.9741 418.4490 418.6749 0.0339 -1.0000 -1.0000 4946371 1586739051.20 151.4714 60.0029 32.0000 1.9735 1.9743 418.4266 418.6523 0.0338 -1.0000 -1.0000 4946543 1586739051.30 151.4714 60.0029 32.0000 1.9734 1.9743 418.1708 418.3969 0.0340 -1.0000 -1.0000 4946621 1586739051.40 151.4714 60.0029 32.0000 1.9737 1.9746 418.2591 418.4861 0.0340 -1.0000 -1.0000 4946684 1586739051.50 151.5443 60.0029 32.0000 1.9742 1.9751 418.4215 418.6459 0.0337 -1.0000 -1.0000 4946746 1586739051.60 151.5443 60.0029 32.0000 1.9735 1.9744 418.4159 418.6413 0.0338 -1.0000 -1.0000 4946824 1586739051.70 151.5443 60.0029 32.0000 1.9734 1.9743 418.4957 418.7216 0.0339 -1.0000 -1.0000 4947105 1586739051.80 151.5443 60.0029 32.0000 1.9734 1.9743 418.2160 418.4418 0.0339 -1.0000 -1.0000 4947168 1586739051.90 151.5443 60.0029 32.0000 1.9742 1.9750 418.1923 418.4181 0.0338 -1.0000 -1.0000 4947246 1586739052.00 151.5443 60.0029 32.0000 1.9740 1.9749 418.3393 418.5649 0.0338 -1.0000 -1.0000 4947308 1586739052.10 151.5443 60.0029 32.0000 1.9735 1.9743 418.4272 418.6529 0.0339 -1.0000 -1.0000 4947371 1586739052.20 151.5443 60.0029 32.0000 1.9733 1.9742 418.2928 418.5190 0.0339 -1.0000 -1.0000 4947761 1586739052.30 151.5443 60.0029 32.0000 1.9739 1.9748 418.2229 418.4492 0.0339 -1.0000 -1.0000 4947824 1586739052.40 151.5443 60.0029 32.0000 1.9735 1.9744 418.2358 418.4616 0.0339 -1.0000 -1.0000 4947902 1586739052.50 151.5443 60.0029 32.0000 1.9726 1.9735 418.4065 418.6322 0.0338 -1.0000 -1.0000 4947965 1586739052.60 151.4517 60.0029 32.0000 1.9735 1.9744 418.3600 418.5854 0.0338 -1.0000 -1.0000 4948011 1586739052.70 151.4517 60.0029 32.0000 1.9738 1.9746 418.2393 418.4655 0.0340 -1.0000 -1.0000 4948308 1586739052.80 151.4517 60.0029 32.0000 1.9741 1.9750 418.2230 418.4489 0.0337 -1.0000 -1.0000 4948370 1586739052.90 151.4517 60.0029 32.0000 1.9733 1.9742 418.4874 418.7132 0.0339 -1.0000 -1.0000 4948433 1586739053.00 151.4517 60.0029 32.0000 1.9735 1.9743 418.4590 418.6848 0.0339 -1.0000 -1.0000 4948496 1586739053.10 151.4454 60.0029 32.0000 1.9732 1.9741 418.3609 418.5871 0.0339 -1.0000 -1.0000 4948574 1586739053.20 151.4436 60.0029 32.0000 1.9741 1.9749 418.2399 418.4662 0.0340 -1.0000 -1.0000 4948636 1586739053.30 151.4436 60.0029 32.0000 1.9736 1.9744 418.3543 418.5809 0.0340 -1.0000 -1.0000 4948902 1586739053.40 151.4436 60.0029 32.0000 1.9725 1.9734 418.4697 418.6970 0.0341 -1.0000 -1.0000 4948964 1586739053.50 151.4436 60.0029 32.0000 1.9729 1.9737 418.4762 418.7034 0.0340 -1.0000 -1.0000 4949027 1586739053.60 151.4436 60.0029 32.0000 1.9736 1.9745 418.2934 418.5195 0.0339 -1.0000 -1.0000 4949089 1586739053.70 151.5412 60.0029 32.0000 1.9734 1.9743 418.2097 418.4352 0.0338 -1.0000 -1.0000 4949167 1586739053.80 151.5309 60.0029 32.0000 1.9735 1.9743 418.3597 418.5860 0.0339 -1.0000 -1.0000 4949245 1586739053.90 151.5309 60.0029 32.0000 1.9730 1.9739 418.4174 418.6435 0.0339 -1.0000 -1.0000 4949308 1586739054.00 151.5309 60.0029 32.0000 1.9735 1.9743 418.3958 418.6226 0.0340 -1.0000 -1.0000 4949370 1586739054.10 151.5309 60.0029 32.0000 1.9737 1.9746 418.3389 418.5649 0.0339 -1.0000 -1.0000 4949433 1586739054.20 151.5120 60.0029 32.0000 1.9739 1.9748 418.2474 418.4740 0.0340 -1.0000 -1.0000 4949511 1586739054.30 151.5120 60.0029 32.0000 1.9730 1.9739 418.4051 418.6319 0.0340 -1.0000 -1.0000 4949792 1586739054.40 151.5120 60.0029 32.0000 1.9740 1.9748 418.4397 418.6657 0.0339 -1.0000 -1.0000 4949870 1586739054.50 151.5120 60.0029 32.0000 1.9747 1.9756 418.2272 418.4527 0.0338 -1.0000 -1.0000 4949933 1586739054.60 151.5120 60.0029 32.0000 1.9737 1.9746 418.1378 418.3643 0.0340 -1.0000 -1.0000 4949995 1586739054.70 151.5264 60.0028 32.0000 1.9730 1.9739 418.3352 418.5614 0.0339 -1.0000 -1.0000 4950058 1586739054.80 151.6041 60.0026 32.0000 1.9738 1.9747 418.4309 418.6572 0.0340 -1.0000 -1.0000 4950495 1586739054.90 151.6041 60.0026 32.0000 1.9737 1.9746 418.3417 418.5673 0.0338 -1.0000 -1.0000 4950557 1586739055.00 151.6041 60.0026 32.0000 1.9745 1.9753 418.3524 418.5788 0.0340 -1.0000 -1.0000 4950620 1586739055.10 151.6041 60.0026 32.0000 1.9730 1.9738 418.3315 418.5573 0.0338 -1.0000 -1.0000 4950683 1586739055.20 151.6041 60.0026 32.0000 1.9728 1.9736 418.4675 418.6932 0.0339 -1.0000 -1.0000 4950745 1586739055.30 151.6041 60.0026 32.0000 1.9736 1.9745 418.3879 418.6133 0.0338 -1.0000 -1.0000 4950823 1586739055.40 151.6041 60.0026 32.0000 1.9738 1.9747 418.3009 418.5267 0.0339 -1.0000 -1.0000 4950885 1586739055.50 151.6041 60.0026 32.0000 1.9733 1.9742 418.3574 418.5829 0.0338 -1.0000 -1.0000 4950948 1586739055.60 151.6041 60.0026 32.0000 1.9724 1.9733 418.4910 418.7167 0.0339 -1.0000 -1.0000 4951026 1586739055.70 151.6041 60.0026 32.0000 1.9727 1.9736 418.4937 418.7200 0.0340 -1.0000 -1.0000 4951089 1586739055.80 151.6041 60.0026 32.0000 1.9738 1.9746 418.4146 418.6411 0.0340 -1.0000 -1.0000 4951260 1586739055.90 151.5631 60.0026 32.0000 1.9742 1.9750 418.2816 418.5086 0.0340 -1.0000 -1.0000 4951338 1586739056.00 151.5514 60.0026 32.0000 1.9727 1.9736 418.2436 418.4692 0.0339 -1.0000 -1.0000 4951401 1586739056.10 151.5514 60.0026 32.0000 1.9730 1.9739 418.3139 418.5400 0.0339 -1.0000 -1.0000 4951463 1586739056.20 151.5514 60.0026 32.0000 1.9731 1.9739 418.4095 418.6355 0.0339 -1.0000 -1.0000 4951526 1586739056.30 151.5514 60.0026 32.0000 1.9738 1.9747 418.3284 418.5532 0.0337 -1.0000 -1.0000 4951776 1586739056.40 151.5474 60.0026 32.0000 1.9736 1.9745 418.2061 418.4328 0.0340 -1.0000 -1.0000 4951854 1586739056.50 151.5652 60.0026 32.0000 1.9729 1.9737 418.1716 418.3980 0.0340 -1.0000 -1.0000 4951917 1586739056.60 151.5652 60.0026 32.0000 1.9735 1.9744 418.2963 418.5228 0.0340 -1.0000 -1.0000 4951979 1586739056.70 151.5652 60.0026 32.0000 1.9741 1.9749 418.3422 418.5689 0.0340 -1.0000 -1.0000 4952057 1586739056.80 151.5652 60.0026 32.0000 1.9742 1.9751 418.1982 418.4243 0.0339 -1.0000 -1.0000 4952385 1586739056.90 151.5652 60.0026 32.0000 1.9733 1.9742 418.3208 418.5473 0.0340 -1.0000 -1.0000 4952448 1586739057.00 151.5652 60.0026 32.0000 1.9722 1.9730 418.3705 418.5981 0.0341 -1.0000 -1.0000 4952510 1586739057.10 151.5652 60.0026 32.0000 1.9731 1.9739 418.4721 418.6987 0.0339 -1.0000 -1.0000 4952573 1586739057.20 151.5652 60.0026 32.0000 1.9735 1.9744 418.3931 418.6196 0.0340 -1.0000 -1.0000 4952635 1586739057.30 151.5652 60.0026 32.0000 1.9741 1.9750 418.2582 418.4846 0.0339 -1.0000 -1.0000 4953041 1586739057.40 151.5652 60.0026 32.0000 1.9734 1.9742 418.3285 418.5545 0.0340 -1.0000 -1.0000 4953104 1586739057.50 151.5652 60.0026 32.0000 1.9723 1.9732 418.5018 418.7280 0.0339 -1.0000 -1.0000 4953166 1586739057.60 151.5652 60.0026 32.0000 1.9739 1.9748 418.4758 418.7025 0.0339 -1.0000 -1.0000 4953229 1586739057.70 151.4567 60.0026 32.0000 1.9737 1.9746 418.3376 418.5631 0.0338 -1.0000 -1.0000 4953291 1586739057.80 151.4567 60.0026 32.0000 1.9735 1.9744 418.4173 418.6437 0.0340 -1.0000 -1.0000 4953354 1586739057.90 151.4567 60.0026 32.0000 1.9728 1.9737 418.4537 418.6800 0.0340 -1.0000 -1.0000 4953432 1586739058.00 151.4567 60.0026 32.0000 1.9724 1.9733 418.4741 418.7003 0.0339 -1.0000 -1.0000 4953494 1586739058.10 151.6151 60.0026 32.0000 1.9738 1.9747 418.3146 418.5402 0.0338 -1.0000 -1.0000 4953557 1586739058.20 151.6151 60.0026 32.0000 1.9731 1.9740 418.1418 418.3679 0.0339 -1.0000 -1.0000 4953635 1586739058.30 151.6151 60.0026 32.0000 1.9722 1.9731 418.3056 418.5315 0.0339 -1.0000 -1.0000 4953697 1586739058.40 151.5220 60.0026 32.0000 1.9722 1.9731 418.3528 418.5784 0.0338 -1.0000 -1.0000 4954026 1586739058.50 151.5220 60.0026 32.0000 1.9731 1.9740 418.4417 418.6678 0.0339 -1.0000 -1.0000 4954088 1586739058.60 151.5220 60.0026 32.0000 1.9733 1.9742 418.3245 418.5511 0.0340 -1.0000 -1.0000 4954150 1586739058.70 151.5201 60.0026 32.0000 1.9736 1.9745 418.2169 418.4434 0.0340 -1.0000 -1.0000 4954229 1586739058.80 151.4400 60.0026 32.0000 1.9736 1.9745 418.2497 418.4757 0.0339 -1.0000 -1.0000 4954291 1586739058.90 151.4400 60.0026 32.0000 1.9734 1.9743 418.4516 418.6771 0.0338 -1.0000 -1.0000 4954510 1586739059.00 151.4400 60.0026 32.0000 1.9740 1.9749 418.4457 418.6711 0.0339 -1.0000 -1.0000 4954588 1586739059.10 151.4400 60.0026 32.0000 1.9737 1.9746 418.2910 418.5180 0.0341 -1.0000 -1.0000 4954650 1586739059.20 151.4400 60.0026 32.0000 1.9738 1.9747 418.3212 418.5478 0.0340 -1.0000 -1.0000 4954713 1586739059.30 151.5675 60.0026 32.0000 1.9735 1.9744 418.4177 418.6446 0.0340 -1.0000 -1.0000 4954791 1586739059.40 151.5675 60.0026 32.0000 1.9731 1.9740 418.5046 418.7311 0.0339 -1.0000 -1.0000 4954853 1586739059.50 151.5675 60.0026 32.0000 1.9734 1.9743 418.5164 418.7421 0.0339 -1.0000 -1.0000 4954916 1586739059.60 151.5675 60.0026 32.0000 1.9741 1.9749 418.3669 418.5937 0.0340 -1.0000 -1.0000 4954978 1586739059.70 151.5675 60.0026 32.0000 1.9735 1.9744 418.2212 418.4479 0.0341 -1.0000 -1.0000 4955056 1586739059.80 151.5675 60.0026 32.0000 1.9729 1.9737 418.4358 418.6614 0.0338 -1.0000 -1.0000 4955103 1586739059.90 151.5675 60.0026 32.0000 1.9728 1.9736 418.5004 418.7265 0.0339 -1.0000 -1.0000 4955384 1586739060.00 151.5675 60.0026 32.0000 1.9739 1.9747 418.2388 418.4646 0.0338 -1.0000 -1.0000 4955447 1586739060.10 151.5675 60.0026 32.0000 1.9732 1.9740 418.2428 418.4678 0.0338 -1.0000 -1.0000 4955509 1586739060.20 151.5675 60.0026 32.0000 1.9724 1.9733 418.4614 418.6869 0.0338 -1.0000 -1.0000 4955572 1586739060.30 151.5675 60.0026 32.0000 1.9729 1.9738 418.5518 418.7782 0.0340 -1.0000 -1.0000 4955634 1586739060.40 151.5199 60.0028 32.0000 1.9732 1.9741 418.4492 418.6755 0.0339 -1.0000 -1.0000 4956384 1586739060.50 151.5199 60.0028 32.0000 1.9740 1.9749 418.2720 418.4982 0.0339 -1.0000 -1.0000 4956447 1586739060.60 151.5199 60.0028 32.0000 1.9726 1.9734 418.2454 418.4709 0.0338 -1.0000 -1.0000 4956509 1586739060.70 151.5199 60.0028 32.0000 1.9728 1.9736 418.4269 418.6541 0.0341 -1.0000 -1.0000 4956572 1586739060.80 151.5199 60.0028 32.0000 1.9730 1.9739 418.5773 418.8031 0.0339 -1.0000 -1.0000 4956634 1586739060.90 151.5199 60.0028 32.0000 1.9728 1.9737 418.5604 418.7868 0.0340 -1.0000 -1.0000 4956868 1586739061.00 151.3930 60.0028 32.0000 1.9740 1.9749 418.4125 418.6403 0.0341 -1.0000 -1.0000 4956947 1586739061.10 151.3930 60.0028 32.0000 1.9740 1.9749 418.4029 418.6297 0.0340 -1.0000 -1.0000 4957009 1586739061.20 151.3930 60.0028 32.0000 1.9732 1.9741 418.4582 418.6844 0.0339 -1.0000 -1.0000 4957072 1586739061.30 151.3930 60.0028 32.0000 1.9735 1.9744 418.5630 418.7892 0.0339 -1.0000 -1.0000 4957134 1586739061.40 151.4517 60.0028 32.0000 1.9740 1.9748 418.4218 418.6480 0.0339 -1.0000 -1.0000 4957197 1586739061.50 151.4517 60.0028 32.0000 1.9739 1.9748 418.3063 418.5323 0.0340 -1.0000 -1.0000 4957259 1586739061.60 151.4517 60.0028 32.0000 1.9737 1.9745 418.4966 418.7220 0.0338 -1.0000 -1.0000 4957337 1586739061.70 151.4517 60.0028 32.0000 1.9730 1.9738 418.5542 418.7808 0.0340 -1.0000 -1.0000 4957400 1586739061.80 151.4517 60.0028 32.0000 1.9737 1.9746 418.3953 418.6217 0.0339 -1.0000 -1.0000 4957462 1586739061.90 151.4517 60.0028 32.0000 1.9741 1.9749 418.2263 418.4522 0.0339 -1.0000 -1.0000 4957540 1586739062.00 151.4842 60.0028 32.0000 1.9732 1.9740 418.3924 418.6180 0.0338 -1.0000 -1.0000 4957603 1586739062.10 151.4878 60.0028 32.0000 1.9723 1.9731 418.5173 418.7437 0.0340 -1.0000 -1.0000 4957665 1586739062.20 151.4878 60.0028 32.0000 1.9737 1.9745 418.4219 418.6484 0.0339 -1.0000 -1.0000 4957728 1586739062.30 151.4878 60.0028 32.0000 1.9737 1.9745 418.2391 418.4646 0.0339 -1.0000 -1.0000 4957790 1586739062.40 151.4878 60.0028 32.0000 1.9739 1.9748 418.3669 418.5933 0.0339 -1.0000 -1.0000 4957868 1586739062.50 151.4885 60.0028 32.0000 1.9728 1.9736 418.5142 418.7402 0.0339 -1.0000 -1.0000 4958103 1586739062.60 151.5262 60.0028 32.0000 1.9740 1.9749 418.3748 418.6004 0.0339 -1.0000 -1.0000 4958165 1586739062.70 151.5262 60.0028 32.0000 1.9739 1.9747 418.2788 418.5051 0.0339 -1.0000 -1.0000 4958243 1586739062.80 151.5262 60.0028 32.0000 1.9736 1.9745 418.1295 418.3555 0.0339 -1.0000 -1.0000 4958306 1586739062.90 151.5262 60.0028 32.0000 1.9737 1.9746 418.3389 418.5648 0.0339 -1.0000 -1.0000 4958368 1586739063.00 151.5262 60.0028 32.0000 1.9731 1.9740 418.4835 418.7098 0.0339 -1.0000 -1.0000 4958852 1586739063.10 151.4065 60.0028 32.0000 1.9735 1.9744 418.2967 418.5221 0.0339 -1.0000 -1.0000 4958915 1586739063.20 151.4065 60.0028 32.0000 1.9730 1.9739 418.2322 418.4586 0.0340 -1.0000 -1.0000 4958977 1586739063.30 151.4065 60.0028 32.0000 1.9731 1.9740 418.3618 418.5869 0.0337 -1.0000 -1.0000 4959055 1586739063.40 151.4065 60.0028 32.0000 1.9730 1.9738 418.4056 418.6319 0.0339 -1.0000 -1.0000 4959118 1586739063.50 151.4065 60.0028 32.0000 1.9741 1.9749 418.2889 418.5149 0.0340 -1.0000 -1.0000 4959790 1586739063.60 151.4065 60.0028 32.0000 1.9737 1.9746 418.2349 418.4616 0.0340 -1.0000 -1.0000 4959868 1586739063.70 151.4065 60.0028 32.0000 1.9735 1.9743 418.3616 418.5882 0.0339 -1.0000 -1.0000 4959930 1586739063.80 151.4065 60.0028 32.0000 1.9726 1.9735 418.5073 418.7325 0.0337 -1.0000 -1.0000 4959993 1586739063.90 151.4065 60.0028 32.0000 1.9724 1.9733 418.4536 418.6794 0.0339 -1.0000 -1.0000 5000071 1586739064.00 151.4065 60.0028 32.0000 1.9733 1.9741 418.3902 418.6170 0.0340 -1.0000 -1.0000 5000134 1586739064.10 151.4065 60.0028 32.0000 1.9737 1.9746 418.2051 418.4305 0.0338 -1.0000 -1.0000 5000196 1586739064.20 151.4433 60.0028 32.0000 1.9737 1.9746 418.1893 418.4151 0.0339 -1.0000 -1.0000 5000290 1586739064.30 151.4433 60.0028 32.0000 1.9733 1.9742 418.3768 418.6026 0.0339 -1.0000 -1.0000 5000352 1586739064.40 151.4433 60.0028 32.0000 1.9728 1.9736 418.3180 418.5438 0.0339 -1.0000 -1.0000 5000415 1586739064.50 151.4433 60.0028 32.0000 1.9739 1.9748 418.2135 418.4400 0.0340 -1.0000 -1.0000 5000493 1586739064.60 151.4433 60.0028 32.0000 1.9732 1.9741 418.3047 418.5302 0.0338 -1.0000 -1.0000 5000555 1586739064.70 151.5167 60.0028 32.0000 1.9739 1.9748 418.4578 418.6834 0.0339 -1.0000 -1.0000 5000633 1586739064.80 151.3863 60.0027 32.0000 1.9726 1.9735 418.4126 418.6389 0.0339 -1.0000 -1.0000 5000696 1586739064.90 151.3863 60.0027 32.0000 1.9734 1.9742 418.2978 418.5240 0.0339 -1.0000 -1.0000 5000758 1586739065.00 151.3863 60.0027 32.0000 1.9739 1.9748 418.2414 418.4676 0.0340 -1.0000 -1.0000 5000836 1586739065.10 151.3863 60.0027 32.0000 1.9738 1.9747 418.2293 418.4552 0.0339 -1.0000 -1.0000 5000899 1586739065.20 151.3863 60.0027 32.0000 1.9733 1.9742 418.4353 418.6621 0.0340 -1.0000 -1.0000 5000961 1586739065.30 151.5159 60.0027 32.0000 1.9730 1.9739 418.4826 418.7093 0.0340 -1.0000 -1.0000 5001024 1586739065.40 151.5159 60.0027 32.0000 1.9737 1.9746 418.3239 418.5499 0.0339 -1.0000 -1.0000 5001086 1586739065.50 151.5159 60.0027 32.0000 1.9739 1.9747 418.3189 418.5453 0.0340 -1.0000 -1.0000 5001149 1586739065.60 151.5159 60.0027 32.0000 1.9727 1.9736 418.4739 418.6996 0.0338 -1.0000 -1.0000 5001227 1586739065.70 151.5159 60.0027 32.0000 1.9725 1.9734 418.3941 418.6190 0.0337 -1.0000 -1.0000 5001289 1586739065.80 151.5159 60.0027 32.0000 1.9736 1.9745 418.1792 418.4044 0.0338 -1.0000 -1.0000 5001352 1586739065.90 151.5159 60.0027 32.0000 1.9729 1.9738 418.3271 418.5529 0.0339 -1.0000 -1.0000 5001414 1586739066.00 151.5159 60.0027 32.0000 1.9726 1.9735 418.4301 418.6556 0.0338 -1.0000 -1.0000 5001492 1586739066.10 151.5159 60.0027 32.0000 1.9733 1.9742 418.4731 418.6993 0.0339 -1.0000 -1.0000 5001539 1586739066.20 151.5159 60.0027 32.0000 1.9741 1.9749 418.3225 418.5475 0.0338 -1.0000 -1.0000 5001617 1586739066.30 151.5159 60.0027 32.0000 1.9743 1.9752 418.3360 418.5615 0.0338 -1.0000 -1.0000 5001680 1586739066.40 151.5117 60.0027 32.0000 1.9738 1.9747 418.3998 418.6252 0.0338 -1.0000 -1.0000 5001758 1586739066.50 151.5222 60.0027 32.0000 1.9728 1.9737 418.4781 418.7044 0.0340 -1.0000 -1.0000 5001820 1586739066.60 151.5222 60.0027 32.0000 1.9729 1.9738 418.5380 418.7637 0.0339 -1.0000 -1.0000 5002695 1586739066.70 151.5222 60.0027 32.0000 1.9732 1.9741 418.2373 418.4631 0.0338 -1.0000 -1.0000 5002774 1586739066.80 151.5222 60.0027 32.0000 1.9728 1.9737 418.3898 418.6151 0.0338 -1.0000 -1.0000 5002836 1586739066.90 151.5222 60.0027 32.0000 1.9729 1.9737 418.4998 418.7255 0.0338 -1.0000 -1.0000 5002898 1586739067.00 151.5222 60.0027 32.0000 1.9739 1.9748 418.4288 418.6546 0.0339 -1.0000 -1.0000 5002976 1586739067.10 151.5222 60.0027 32.0000 1.9737 1.9746 418.2491 418.4745 0.0338 -1.0000 -1.0000 5003039 1586739067.20 151.5222 60.0027 32.0000 1.9730 1.9739 418.2537 418.4796 0.0339 -1.0000 -1.0000 5003101 1586739067.30 151.5222 60.0027 32.0000 1.9732 1.9741 418.3175 418.5433 0.0338 -1.0000 -1.0000 5003179 1586739067.40 151.5222 60.0027 32.0000 1.9729 1.9738 418.5087 418.7337 0.0338 -1.0000 -1.0000 5003242 1586739067.50 151.6044 60.0027 32.0000 1.9729 1.9738 418.4326 418.6583 0.0339 -1.0000 -1.0000 5003304 1586739067.60 151.6044 60.0027 32.0000 1.9733 1.9742 418.3703 418.5959 0.0338 -1.0000 -1.0000 5003367 1586739067.70 151.6044 60.0027 32.0000 1.9730 1.9739 418.1758 418.4014 0.0339 -1.0000 -1.0000 5003429 1586739067.80 151.6044 60.0027 32.0000 1.9723 1.9732 418.3679 418.5934 0.0339 -1.0000 -1.0000 5003492 1586739067.90 151.4680 60.0027 32.0000 1.9730 1.9739 418.4217 418.6473 0.0338 -1.0000 -1.0000 5003570 1586739068.00 151.4680 60.0027 32.0000 1.9732 1.9741 418.4121 418.6373 0.0338 -1.0000 -1.0000 5003633 1586739068.10 151.5399 60.0027 32.0000 1.9731 1.9740 418.2190 418.4444 0.0338 -1.0000 -1.0000 5003695 1586739068.20 151.5399 60.0027 32.0000 1.9728 1.9737 418.3425 418.5675 0.0337 -1.0000 -1.0000 5003773 1586739068.30 151.5399 60.0027 32.0000 1.9727 1.9736 418.4565 418.6809 0.0337 -1.0000 -1.0000 5003836 1586739068.40 151.5399 60.0027 32.0000 1.9737 1.9746 418.4309 418.6565 0.0338 -1.0000 -1.0000 5003914 1586739068.50 151.5399 60.0027 32.0000 1.9742 1.9750 418.2970 418.5227 0.0339 -1.0000 -1.0000 5003976 1586739068.60 151.5399 60.0027 32.0000 1.9741 1.9750 418.2515 418.4774 0.0339 -1.0000 -1.0000 5004039 1586739068.70 151.5399 60.0027 32.0000 1.9738 1.9746 418.3598 418.5851 0.0338 -1.0000 -1.0000 5004789 1586739068.80 151.5399 60.0027 32.0000 1.9738 1.9747 418.5567 418.7817 0.0337 -1.0000 -1.0000 5004851 1586739068.90 151.5399 60.0027 32.0000 1.9738 1.9747 418.3874 418.6127 0.0338 -1.0000 -1.0000 5004913 1586739069.00 151.5399 60.0027 32.0000 1.9734 1.9743 418.3036 418.5290 0.0338 -1.0000 -1.0000 5004976 1586739069.10 151.5399 60.0027 32.0000 1.9737 1.9745 418.2521 418.4761 0.0335 -1.0000 -1.0000 5005038 1586739069.20 151.5625 60.0027 32.0000 1.9728 1.9736 418.3627 418.5877 0.0338 -1.0000 -1.0000 5005117 1586739069.30 151.5625 60.0027 32.0000 1.9735 1.9744 418.4374 418.6630 0.0338 -1.0000 -1.0000 5005195 1586739069.40 151.5625 60.0027 32.0000 1.9738 1.9747 418.3404 418.5661 0.0339 -1.0000 -1.0000 5005257 1586739069.50 151.5625 60.0027 32.0000 1.9737 1.9746 418.1753 418.4016 0.0339 -1.0000 -1.0000 5005320 1586739069.60 151.5625 60.0027 32.0000 1.9733 1.9742 418.3751 418.6005 0.0338 -1.0000 -1.0000 5005382 1586739069.70 151.5625 60.0027 32.0000 1.9723 1.9731 418.4645 418.6903 0.0339 -1.0000 -1.0000 5005445 1586739069.80 151.5625 60.0027 32.0000 1.9730 1.9739 418.2337 418.4590 0.0338 -1.0000 -1.0000 5005507 1586739069.90 151.5625 60.0027 32.0000 1.9741 1.9749 418.2677 418.4923 0.0338 -1.0000 -1.0000 5005585 1586739070.00 151.5625 60.0027 32.0000 1.9735 1.9744 418.2976 418.5227 0.0337 -1.0000 -1.0000 5005648 1586739070.10 151.5625 60.0027 32.0000 1.9736 1.9744 418.5144 418.7393 0.0337 -1.0000 -1.0000 5005710 1586739070.20 151.3914 60.0022 32.0000 1.9739 1.9748 418.3824 418.6081 0.0339 -1.0000 -1.0000 5005788 1586739070.30 151.4053 60.0022 32.0000 1.9740 1.9749 418.2953 418.5212 0.0338 -1.0000 -1.0000 5005851 1586739070.40 151.5012 60.0022 32.0000 1.9738 1.9747 418.3906 418.6163 0.0339 -1.0000 -1.0000 5005913 1586739070.50 151.5012 60.0022 32.0000 1.9724 1.9733 418.3220 418.5474 0.0339 -1.0000 -1.0000 5005976 1586739070.60 151.5012 60.0022 32.0000 1.9734 1.9743 418.4510 418.6773 0.0339 -1.0000 -1.0000 5006038 1586739070.70 151.5012 60.0022 32.0000 1.9746 1.9755 418.4568 418.6831 0.0339 -1.0000 -1.0000 5006117 1586739070.80 151.5012 60.0022 32.0000 1.9738 1.9747 418.3061 418.5318 0.0338 -1.0000 -1.0000 5006179 1586739070.90 151.5012 60.0022 32.0000 1.9738 1.9747 418.3258 418.5505 0.0337 -1.0000 -1.0000 5006241 1586739071.00 151.5012 60.0022 32.0000 1.9729 1.9738 418.4658 418.6916 0.0338 -1.0000 -1.0000 5006319 1586739071.10 151.5012 60.0022 32.0000 1.9734 1.9743 418.4062 418.6312 0.0337 -1.0000 -1.0000 5006382 1586739071.20 151.5012 60.0022 32.0000 1.9738 1.9747 418.2799 418.5053 0.0339 -1.0000 -1.0000 5006866 1586739071.30 151.5012 60.0022 32.0000 1.9739 1.9748 418.3586 418.5833 0.0337 -1.0000 -1.0000 5006929 1586739071.40 151.5012 60.0022 32.0000 1.9731 1.9740 418.5037 418.7288 0.0338 -1.0000 -1.0000 5006991 1586739071.50 151.4817 60.0022 32.0000 1.9738 1.9747 418.4102 418.6356 0.0338 -1.0000 -1.0000 5007054 1586739071.60 151.5147 60.0022 32.0000 1.9740 1.9749 418.2768 418.5017 0.0337 -1.0000 -1.0000 5007132 1586739071.70 151.5147 60.0022 32.0000 1.9742 1.9750 418.2865 418.5117 0.0338 -1.0000 -1.0000 5007335 1586739071.80 151.5147 60.0022 32.0000 1.9733 1.9742 418.3945 418.6199 0.0338 -1.0000 -1.0000 5007397 1586739071.90 151.5147 60.0022 32.0000 1.9730 1.9739 418.5481 418.7746 0.0340 -1.0000 -1.0000 5007475 1586739072.00 151.5147 60.0022 32.0000 1.9724 1.9733 418.3680 418.5939 0.0339 -1.0000 -1.0000 5007538 1586739072.10 151.5147 60.0022 32.0000 1.9727 1.9736 418.3382 418.5643 0.0339 -1.0000 -1.0000 5007600 1586739072.20 151.5147 60.0022 32.0000 1.9732 1.9741 418.2373 418.4649 0.0341 -1.0000 -1.0000 5007803 1586739072.30 151.5147 60.0022 32.0000 1.9721 1.9730 418.4527 418.6787 0.0338 -1.0000 -1.0000 5007866 1586739072.40 151.4888 60.0022 32.0000 1.9730 1.9738 418.4759 418.7017 0.0339 -1.0000 -1.0000 5007928 1586739072.50 151.4888 60.0022 32.0000 1.9732 1.9741 418.4491 418.6740 0.0338 -1.0000 -1.0000 5007991 1586739072.60 151.5503 60.0022 32.0000 1.9740 1.9749 418.3042 418.5302 0.0339 -1.0000 -1.0000 5008053 1586739072.70 151.5623 60.0022 32.0000 1.9738 1.9746 418.3582 418.5835 0.0338 -1.0000 -1.0000 5008132 1586739072.80 151.5623 60.0022 32.0000 1.9729 1.9738 418.3673 418.5920 0.0337 -1.0000 -1.0000 5008288 1586739072.90 151.5623 60.0022 32.0000 1.9731 1.9739 418.4154 418.6404 0.0338 -1.0000 -1.0000 5008350 1586739073.00 151.5623 60.0022 32.0000 1.9741 1.9749 418.2982 418.5239 0.0339 -1.0000 -1.0000 5008413 1586739073.10 151.5562 60.0022 32.0000 1.9737 1.9746 418.3110 418.5371 0.0339 -1.0000 -1.0000 5008475 1586739073.20 151.5089 60.0022 32.0000 1.9743 1.9752 418.3689 418.5941 0.0338 -1.0000 -1.0000 5008538 1586739073.30 151.5089 60.0022 32.0000 1.9733 1.9742 418.3869 418.6124 0.0338 -1.0000 -1.0000 5009053 1586739073.40 151.5089 60.0022 32.0000 1.9735 1.9743 418.3106 418.5359 0.0338 -1.0000 -1.0000 5009116 1586739073.50 151.5089 60.0022 32.0000 1.9752 1.9761 418.2684 418.4931 0.0336 -1.0000 -1.0000 5009178 1586739073.60 151.5089 60.0022 32.0000 1.9737 1.9746 418.2875 418.5136 0.0340 -1.0000 -1.0000 5009240 1586739073.70 151.5545 60.0022 32.0000 1.9728 1.9737 418.4452 418.6713 0.0338 -1.0000 -1.0000 5009303 1586739073.80 151.6109 60.0022 32.0000 1.9732 1.9741 418.4832 418.7087 0.0339 -1.0000 -1.0000 5009803 1586739073.90 151.6109 60.0022 32.0000 1.9735 1.9744 418.4284 418.6533 0.0338 -1.0000 -1.0000 5009881 1586739074.00 151.6109 60.0022 32.0000 1.9734 1.9743 418.3621 418.5882 0.0339 -1.0000 -1.0000 5009943 1586739074.10 151.6109 60.0022 32.0000 1.9733 1.9741 418.3267 418.5528 0.0339 -1.0000 -1.0000 5010006 1586739074.20 151.6109 60.0022 32.0000 1.9734 1.9743 418.3021 418.5284 0.0339 -1.0000 -1.0000 5010084 1586739074.30 151.3840 60.0022 32.0000 1.9728 1.9736 418.4260 418.6515 0.0338 -1.0000 -1.0000 5010147 1586739074.40 151.3840 60.0022 32.0000 1.9733 1.9742 418.4392 418.6652 0.0339 -1.0000 -1.0000 5010209 1586739074.50 151.3840 60.0022 32.0000 1.9731 1.9740 418.2163 418.4426 0.0339 -1.0000 -1.0000 5010272 1586739074.60 151.3840 60.0022 32.0000 1.9733 1.9742 418.3423 418.5674 0.0337 -1.0000 -1.0000 5010334 1586739074.70 151.3840 60.0022 32.0000 1.9725 1.9734 418.4615 418.6864 0.0338 -1.0000 -1.0000 5010412 1586739074.80 151.4340 60.0021 32.0000 1.9731 1.9740 418.4010 418.6262 0.0338 -1.0000 -1.0000 5010553 1586739074.90 151.4527 60.0020 32.0000 1.9741 1.9749 418.2697 418.4948 0.0337 -1.0000 -1.0000 5010615 1586739075.00 151.4527 60.0020 32.0000 1.9746 1.9754 418.2425 418.4683 0.0339 -1.0000 -1.0000 5010678 1586739075.10 151.4527 60.0020 32.0000 1.9734 1.9743 418.2944 418.5204 0.0339 -1.0000 -1.0000 5010740 1586739075.20 151.4527 60.0020 32.0000 1.9727 1.9736 418.4180 418.6443 0.0340 -1.0000 -1.0000 5010803 1586739075.30 151.4527 60.0020 32.0000 1.9730 1.9739 418.4909 418.7174 0.0339 -1.0000 -1.0000 5010881 1586739075.40 151.5217 60.0020 32.0000 1.9736 1.9745 418.2916 418.5165 0.0338 -1.0000 -1.0000 5010943 1586739075.50 151.5217 60.0020 32.0000 1.9735 1.9744 418.2058 418.4322 0.0340 -1.0000 -1.0000 5011006 1586739075.60 151.5217 60.0020 32.0000 1.9735 1.9744 418.4364 418.6620 0.0338 -1.0000 -1.0000 5011084 1586739075.70 151.5217 60.0020 32.0000 1.9732 1.9741 418.4179 418.6443 0.0339 -1.0000 -1.0000 5011146 1586739075.80 151.5217 60.0020 32.0000 1.9740 1.9749 418.3323 418.5581 0.0339 -1.0000 -1.0000 5011318 1586739075.90 151.5217 60.0020 32.0000 1.9742 1.9750 418.2968 418.5226 0.0338 -1.0000 -1.0000 5011381 1586739076.00 151.4341 60.0020 32.0000 1.9728 1.9736 418.3890 418.6140 0.0338 -1.0000 -1.0000 5011443 1586739076.10 151.4341 60.0020 32.0000 1.9730 1.9739 418.3786 418.6040 0.0338 -1.0000 -1.0000 5011506 1586739076.20 151.4341 60.0020 32.0000 1.9735 1.9743 418.4052 418.6306 0.0339 -1.0000 -1.0000 5011584 1586739076.30 151.4341 60.0020 32.0000 1.9741 1.9750 418.4178 418.6442 0.0340 -1.0000 -1.0000 5011646 1586739076.40 151.4341 60.0020 32.0000 1.9745 1.9754 418.2481 418.4751 0.0341 -1.0000 -1.0000 5011834 1586739076.50 151.4731 60.0020 32.0000 1.9738 1.9746 418.2359 418.4608 0.0338 -1.0000 -1.0000 5011896 1586739076.60 151.5740 60.0020 32.0000 1.9730 1.9738 418.4683 418.6940 0.0338 -1.0000 -1.0000 5011959 1586739076.70 151.5740 60.0020 32.0000 1.9737 1.9745 418.3181 418.5433 0.0338 -1.0000 -1.0000 5012037 1586739076.80 151.5740 60.0020 32.0000 1.9738 1.9747 418.2705 418.4982 0.0341 -1.0000 -1.0000 5012099 1586739076.90 151.5740 60.0020 32.0000 1.9736 1.9745 418.2235 418.4499 0.0340 -1.0000 -1.0000 5012380 1586739077.00 151.5740 60.0020 32.0000 1.9725 1.9734 418.3477 418.5736 0.0338 -1.0000 -1.0000 5012443 1586739077.10 151.4156 60.0020 32.0000 1.9724 1.9733 418.4453 418.6709 0.0338 -1.0000 -1.0000 5012506 1586739077.20 151.4156 60.0020 32.0000 1.9730 1.9738 418.4202 418.6461 0.0339 -1.0000 -1.0000 5012568 1586739077.30 151.4156 60.0020 32.0000 1.9732 1.9741 418.2554 418.4819 0.0340 -1.0000 -1.0000 5012646 1586739077.40 151.4156 60.0020 32.0000 1.9736 1.9744 418.2423 418.4683 0.0339 -1.0000 -1.0000 5013036 1586739077.50 151.4156 60.0020 32.0000 1.9732 1.9741 418.4033 418.6297 0.0340 -1.0000 -1.0000 5013099 1586739077.60 151.4947 60.0020 32.0000 1.9734 1.9743 418.4689 418.6951 0.0339 -1.0000 -1.0000 5013177 1586739077.70 151.4947 60.0020 32.0000 1.9728 1.9736 418.4576 418.6836 0.0339 -1.0000 -1.0000 5013240 1586739077.80 151.4947 60.0020 32.0000 1.9741 1.9750 418.3642 418.5908 0.0341 -1.0000 -1.0000 5013302 1586739077.90 151.4947 60.0020 32.0000 1.9740 1.9749 418.4790 418.7053 0.0339 -1.0000 -1.0000 5013536 1586739078.00 151.4947 60.0020 32.0000 1.9733 1.9742 418.5041 418.7312 0.0340 -1.0000 -1.0000 5013599 1586739078.10 151.4947 60.0020 32.0000 1.9733 1.9742 418.4901 418.7160 0.0338 -1.0000 -1.0000 5013661 1586739078.20 151.5434 60.0020 32.0000 1.9740 1.9749 418.2578 418.4830 0.0338 -1.0000 -1.0000 5013755 1586739078.30 151.5434 60.0020 32.0000 1.9745 1.9754 418.3187 418.5453 0.0340 -1.0000 -1.0000 5013818 1586739078.40 151.5434 60.0020 32.0000 1.9739 1.9748 418.2790 418.5043 0.0337 -1.0000 -1.0000 5013896 1586739078.50 151.5434 60.0020 32.0000 1.9737 1.9746 418.2485 418.4751 0.0340 -1.0000 -1.0000 5013958 1586739078.60 151.5434 60.0020 32.0000 1.9736 1.9745 418.5341 418.7599 0.0338 -1.0000 -1.0000 5014021 1586739078.70 151.5372 60.0020 32.0000 1.9731 1.9740 418.4392 418.6657 0.0340 -1.0000 -1.0000 5014083 1586739078.80 151.5372 60.0020 32.0000 1.9732 1.9741 418.3374 418.5636 0.0340 -1.0000 -1.0000 5014146 1586739078.90 151.5372 60.0020 32.0000 1.9738 1.9747 418.3113 418.5380 0.0340 -1.0000 -1.0000 5014396 1586739079.00 151.5372 60.0020 32.0000 1.9731 1.9740 418.4665 418.6930 0.0340 -1.0000 -1.0000 5014458 1586739079.10 151.5372 60.0020 32.0000 1.9733 1.9742 418.4266 418.6525 0.0339 -1.0000 -1.0000 5014521 1586739079.20 151.5372 60.0020 32.0000 1.9737 1.9746 418.3309 418.5570 0.0340 -1.0000 -1.0000 5014583 1586739079.30 151.5345 60.0020 32.0000 1.9731 1.9740 418.4066 418.6332 0.0340 -1.0000 -1.0000 5014661 1586739079.40 151.5345 60.0020 32.0000 1.9729 1.9737 418.4658 418.6916 0.0338 -1.0000 -1.0000 5015098 1586739079.50 151.5345 60.0020 32.0000 1.9734 1.9743 418.4710 418.6972 0.0340 -1.0000 -1.0000 5015161 1586739079.60 151.5345 60.0020 32.0000 1.9742 1.9751 418.2130 418.4392 0.0339 -1.0000 -1.0000 5015239 1586739079.70 151.5345 60.0020 32.0000 1.9738 1.9747 418.3015 418.5278 0.0339 -1.0000 -1.0000 5015302 1586739079.80 151.5492 60.0022 32.0000 1.9733 1.9741 418.3733 418.5988 0.0338 -1.0000 -1.0000 5015364 1586739079.90 151.5492 60.0022 32.0000 1.9728 1.9737 418.4834 418.7099 0.0340 -1.0000 -1.0000 5015598 1586739080.00 151.5492 60.0022 32.0000 1.9728 1.9737 418.4392 418.6663 0.0340 -1.0000 -1.0000 5015661 1586739080.10 151.5492 60.0022 32.0000 1.9735 1.9744 418.2343 418.4605 0.0340 -1.0000 -1.0000 5015723 1586739080.20 151.5492 60.0022 32.0000 1.9731 1.9740 418.2969 418.5233 0.0339 -1.0000 -1.0000 5015801 1586739080.30 151.5492 60.0022 32.0000 1.9724 1.9733 418.3818 418.6076 0.0338 -1.0000 -1.0000 5015864 1586739080.40 151.5236 60.0022 32.0000 1.9724 1.9733 418.4211 418.6476 0.0341 -1.0000 -1.0000 5016067 1586739080.50 151.4312 60.0022 32.0000 1.9730 1.9739 418.2132 418.4399 0.0340 -1.0000 -1.0000 5016130 1586739080.60 151.4312 60.0022 32.0000 1.9727 1.9736 418.2018 418.4267 0.0338 -1.0000 -1.0000 5016192 1586739080.70 151.4312 60.0022 32.0000 1.9719 1.9728 418.4180 418.6447 0.0340 -1.0000 -1.0000 5016254 1586739080.80 151.4312 60.0022 32.0000 1.9724 1.9733 418.3069 418.5328 0.0338 -1.0000 -1.0000 5016317 1586739080.90 151.4312 60.0022 32.0000 1.9725 1.9734 418.1629 418.3885 0.0339 -1.0000 -1.0000 5016551 1586739081.00 151.4590 60.0022 32.0000 1.9734 1.9743 418.1142 418.3411 0.0340 -1.0000 -1.0000 5016630 1586739081.10 151.4590 60.0022 32.0000 1.9727 1.9736 418.3040 418.5303 0.0339 -1.0000 -1.0000 5016692 1586739081.20 151.4590 60.0022 32.0000 1.9724 1.9732 418.2753 418.5016 0.0339 -1.0000 -1.0000 5016754 1586739081.30 151.4590 60.0022 32.0000 1.9725 1.9734 418.3078 418.5341 0.0340 -1.0000 -1.0000 5016832 1586739081.40 151.4590 60.0022 32.0000 1.9724 1.9732 418.1696 418.3963 0.0340 -1.0000 -1.0000 5016895 1586739081.50 151.3307 60.0022 32.0000 1.9718 1.9727 418.2498 418.4767 0.0340 -1.0000 -1.0000 5017020 1586739081.60 151.2958 60.0022 32.0000 1.9719 1.9728 418.4143 418.6403 0.0339 -1.0000 -1.0000 5017098 1586739081.70 151.2958 60.0022 32.0000 1.9713 1.9722 418.3520 418.5786 0.0340 -1.0000 -1.0000 5017161 1586739081.80 151.2958 60.0022 32.0000 1.9724 1.9733 418.2776 418.5032 0.0339 -1.0000 -1.0000 5017223 1586739081.90 151.2958 60.0022 32.0000 1.9735 1.9744 418.1428 418.3690 0.0339 -1.0000 -1.0000 5017286 1586739082.00 151.2958 60.0022 32.0000 1.9728 1.9737 418.2756 418.5012 0.0339 -1.0000 -1.0000 5017520 1586739082.10 151.3303 60.0022 32.0000 1.9721 1.9729 418.4543 418.6808 0.0340 -1.0000 -1.0000 5017582 1586739082.20 151.3303 60.0022 32.0000 1.9720 1.9729 418.4013 418.6280 0.0340 -1.0000 -1.0000 5017660 1586739082.30 151.3303 60.0022 32.0000 1.9725 1.9734 418.2229 418.4481 0.0338 -1.0000 -1.0000 5017723 1586739082.40 151.3303 60.0022 32.0000 1.9722 1.9731 418.2773 418.5037 0.0339 -1.0000 -1.0000 5017785 1586739082.50 151.3303 60.0022 32.0000 1.9726 1.9735 418.2953 418.5215 0.0339 -1.0000 -1.0000 5018067 1586739082.60 151.4635 60.0022 32.0000 1.9720 1.9729 418.4382 418.6639 0.0339 -1.0000 -1.0000 5018129 1586739082.70 151.4686 60.0022 32.0000 1.9731 1.9740 418.3234 418.5498 0.0340 -1.0000 -1.0000 5018207 1586739082.80 151.4686 60.0022 32.0000 1.9735 1.9744 418.1857 418.4125 0.0340 -1.0000 -1.0000 5018285 1586739082.90 151.4686 60.0022 32.0000 1.9730 1.9739 418.2020 418.4280 0.0339 -1.0000 -1.0000 5018332 1586739083.00 151.4686 60.0022 32.0000 1.9716 1.9725 418.3373 418.5628 0.0338 -1.0000 -1.0000 5018582 1586739083.10 151.4670 60.0022 32.0000 1.9716 1.9725 418.3650 418.5906 0.0339 -1.0000 -1.0000 5018645 1586739083.20 151.4550 60.0022 32.0000 1.9723 1.9732 418.3303 418.5576 0.0341 -1.0000 -1.0000 5018707 1586739083.30 151.4550 60.0022 32.0000 1.9734 1.9743 418.2629 418.4895 0.0340 -1.0000 -1.0000 5018770 1586739083.40 151.4550 60.0022 32.0000 1.9728 1.9737 418.3260 418.5518 0.0338 -1.0000 -1.0000 5018832 1586739083.50 151.4550 60.0022 32.0000 1.9718 1.9726 418.3778 418.6035 0.0339 -1.0000 -1.0000 5019082 1586739083.60 151.4550 60.0022 32.0000 1.9719 1.9728 418.3669 418.5933 0.0339 -1.0000 -1.0000 5019144 1586739083.70 151.4161 60.0022 32.0000 1.9726 1.9735 418.1975 418.4242 0.0341 -1.0000 -1.0000 5019207 1586739083.80 151.4161 60.0022 32.0000 1.9726 1.9735 418.2267 418.4532 0.0339 -1.0000 -1.0000 5019285 1586739083.90 151.4161 60.0022 32.0000 1.9732 1.9741 418.2824 418.5088 0.0340 -1.0000 -1.0000 5019348 1586739084.00 151.4161 60.0022 32.0000 1.9718 1.9727 418.3877 418.6148 0.0340 -1.0000 -1.0000 5019582 1586739084.10 151.4161 60.0022 32.0000 1.9727 1.9736 418.2676 418.4941 0.0339 -1.0000 -1.0000 5019644 1586739084.20 151.3622 60.0022 32.0000 1.9730 1.9739 418.2064 418.4323 0.0339 -1.0000 -1.0000 5019707 1586739084.30 151.3276 60.0022 32.0000 1.9731 1.9740 418.0055 418.2309 0.0338 -1.0000 -1.0000 5019785 1586739084.40 151.3276 60.0022 32.0000 1.9733 1.9741 418.1609 418.3865 0.0339 -1.0000 -1.0000 5019847 1586739084.50 151.3276 60.0022 32.0000 1.9732 1.9741 418.3320 418.5585 0.0340 -1.0000 -1.0000 5020082 1586739084.60 151.3276 60.0022 32.0000 1.9717 1.9726 418.5032 418.7305 0.0341 -1.0000 -1.0000 5020144 1586739084.70 151.3276 60.0022 32.0000 1.9736 1.9745 418.3347 418.5619 0.0341 -1.0000 -1.0000 5020223 1586739084.80 151.3334 60.0019 32.0000 1.9736 1.9745 418.2469 418.4736 0.0340 -1.0000 -1.0000 5020285 1586739084.90 151.3334 60.0019 32.0000 1.9744 1.9753 418.3730 418.5989 0.0339 -1.0000 -1.0000 5020347 1586739085.00 151.3334 60.0019 32.0000 1.9732 1.9741 418.3803 418.6065 0.0340 -1.0000 -1.0000 5020426 1586739085.10 151.3334 60.0019 32.0000 1.9726 1.9735 418.5174 418.7430 0.0339 -1.0000 -1.0000 5020598 1586739085.20 151.3334 60.0019 32.0000 1.9736 1.9745 418.3426 418.5690 0.0340 -1.0000 -1.0000 5020660 1586739085.30 151.4125 60.0019 32.0000 1.9740 1.9748 418.2089 418.4352 0.0339 -1.0000 -1.0000 5020738 1586739085.40 151.4186 60.0019 32.0000 1.9735 1.9744 418.2624 418.4892 0.0340 -1.0000 -1.0000 5020800 1586739085.50 151.4186 60.0019 32.0000 1.9718 1.9727 418.3774 418.6034 0.0339 -1.0000 -1.0000 5020863 1586739085.60 151.4186 60.0019 32.0000 1.9727 1.9736 418.3125 418.5383 0.0338 -1.0000 -1.0000 5021113 1586739085.70 151.4186 60.0019 32.0000 1.9730 1.9739 418.1971 418.4228 0.0339 -1.0000 -1.0000 5021175 1586739085.80 151.4186 60.0019 32.0000 1.9738 1.9746 418.2523 418.4784 0.0339 -1.0000 -1.0000 5021238 1586739085.90 151.5388 60.0019 32.0000 1.9730 1.9739 418.3874 418.6132 0.0339 -1.0000 -1.0000 5021316 1586739086.00 151.5388 60.0019 32.0000 1.9732 1.9740 418.4687 418.6944 0.0339 -1.0000 -1.0000 5021378 1586739086.10 151.5388 60.0019 32.0000 1.9728 1.9737 418.5101 418.7361 0.0339 -1.0000 -1.0000 5021800 1586739086.20 151.5388 60.0019 32.0000 1.9737 1.9746 418.2958 418.5219 0.0339 -1.0000 -1.0000 5021878 1586739086.30 151.5388 60.0019 32.0000 1.9732 1.9741 418.2372 418.4633 0.0339 -1.0000 -1.0000 5021941 1586739086.40 151.4832 60.0019 32.0000 1.9725 1.9734 418.3252 418.5511 0.0339 -1.0000 -1.0000 5022019 1586739086.50 151.4832 60.0019 32.0000 1.9731 1.9740 418.5300 418.7551 0.0337 -1.0000 -1.0000 5022081 1586739086.60 151.4832 60.0019 32.0000 1.9738 1.9747 418.4744 418.7004 0.0340 -1.0000 -1.0000 5022347 1586739086.70 151.4832 60.0019 32.0000 1.9740 1.9749 418.3638 418.5904 0.0339 -1.0000 -1.0000 5022425 1586739086.80 151.4832 60.0019 32.0000 1.9729 1.9738 418.3925 418.6181 0.0338 -1.0000 -1.0000 5022488 1586739086.90 151.4900 60.0019 32.0000 1.9725 1.9734 418.3962 418.6215 0.0338 -1.0000 -1.0000 5022550 1586739087.00 151.5321 60.0019 32.0000 1.9735 1.9744 418.4334 418.6593 0.0339 -1.0000 -1.0000 5022628 1586739087.10 151.5321 60.0019 32.0000 1.9734 1.9742 418.2667 418.4927 0.0339 -1.0000 -1.0000 5022815 1586739087.20 151.5321 60.0019 32.0000 1.9734 1.9743 418.1678 418.3928 0.0337 -1.0000 -1.0000 5022878 1586739087.30 151.5321 60.0019 32.0000 1.9730 1.9739 418.2777 418.5028 0.0338 -1.0000 -1.0000 5022956 1586739087.40 151.5321 60.0019 32.0000 1.9724 1.9733 418.4273 418.6537 0.0339 -1.0000 -1.0000 5023019 1586739087.50 151.3794 60.0019 32.0000 1.9727 1.9736 418.3767 418.6017 0.0338 -1.0000 -1.0000 5023081 1586739087.60 151.3794 60.0019 32.0000 1.9739 1.9748 418.2374 418.4628 0.0338 -1.0000 -1.0000 5023315 1586739087.70 151.3794 60.0019 32.0000 1.9728 1.9737 418.2581 418.4834 0.0338 -1.0000 -1.0000 5023378 1586739087.80 151.3794 60.0019 32.0000 1.9726 1.9735 418.3572 418.5824 0.0338 -1.0000 -1.0000 5023440 1586739087.90 151.3794 60.0019 32.0000 1.9735 1.9744 418.3147 418.5408 0.0340 -1.0000 -1.0000 5023518 1586739088.00 151.3976 60.0019 32.0000 1.9733 1.9742 418.2429 418.4688 0.0338 -1.0000 -1.0000 5023581 1586739088.10 151.4749 60.0019 32.0000 1.9738 1.9746 418.2431 418.4683 0.0338 -1.0000 -1.0000 5023800 1586739088.20 151.4749 60.0019 32.0000 1.9732 1.9741 418.4540 418.6802 0.0340 -1.0000 -1.0000 5023878 1586739088.30 151.4749 60.0019 32.0000 1.9726 1.9734 418.4696 418.6954 0.0338 -1.0000 -1.0000 5023940 1586739088.40 151.4749 60.0019 32.0000 1.9731 1.9740 418.4756 418.7020 0.0340 -1.0000 -1.0000 5024003 1586739088.50 151.4749 60.0019 32.0000 1.9738 1.9747 418.3285 418.5550 0.0339 -1.0000 -1.0000 5024065 1586739088.60 151.5962 60.0019 32.0000 1.9737 1.9746 418.2299 418.4553 0.0338 -1.0000 -1.0000 5024128 1586739088.70 151.5962 60.0019 32.0000 1.9728 1.9737 418.2828 418.5091 0.0340 -1.0000 -1.0000 5024206 1586739088.80 151.5962 60.0019 32.0000 1.9726 1.9735 418.3883 418.6140 0.0338 -1.0000 -1.0000 5024268 1586739088.90 151.5962 60.0019 32.0000 1.9725 1.9734 418.4536 418.6792 0.0338 -1.0000 -1.0000 5024331 1586739089.00 151.5962 60.0019 32.0000 1.9728 1.9737 418.1898 418.4150 0.0339 -1.0000 -1.0000 5024409 1586739089.10 151.5211 60.0019 32.0000 1.9729 1.9738 418.2155 418.4410 0.0338 -1.0000 -1.0000 5024628 1586739089.20 151.4413 60.0019 32.0000 1.9725 1.9734 418.3411 418.5663 0.0338 -1.0000 -1.0000 5024690 1586739089.30 151.4413 60.0019 32.0000 1.9728 1.9737 418.4415 418.6668 0.0338 -1.0000 -1.0000 5024768 1586739089.40 151.4413 60.0019 32.0000 1.9734 1.9743 418.3210 418.5467 0.0339 -1.0000 -1.0000 5024831 1586739089.50 151.4413 60.0019 32.0000 1.9736 1.9745 418.1978 418.4224 0.0337 -1.0000 -1.0000 5024893 1586739089.60 151.4413 60.0019 32.0000 1.9743 1.9752 418.2298 418.4548 0.0337 -1.0000 -1.0000 5024971 1586739089.70 151.4393 60.0020 32.0000 1.9730 1.9739 418.4505 418.6756 0.0338 -1.0000 -1.0000 5025268 1586739089.80 151.4393 60.0020 32.0000 1.9730 1.9739 418.5041 418.7286 0.0337 -1.0000 -1.0000 5025330 1586739089.90 151.4393 60.0020 32.0000 1.9730 1.9739 418.3583 418.5834 0.0338 -1.0000 -1.0000 5025409 1586739090.00 151.4393 60.0020 32.0000 1.9736 1.9744 418.1300 418.3546 0.0337 -1.0000 -1.0000 5025471 1586739090.10 151.4393 60.0020 32.0000 1.9732 1.9740 418.4762 418.7023 0.0339 -1.0000 -1.0000 5025534 1586739090.20 151.4393 60.0020 32.0000 1.9730 1.9739 418.4273 418.6529 0.0338 -1.0000 -1.0000 5025830 1586739090.30 151.4393 60.0020 32.0000 1.9731 1.9739 418.4222 418.6470 0.0337 -1.0000 -1.0000 5025893 1586739090.40 151.4348 60.0020 32.0000 1.9732 1.9741 418.2284 418.4538 0.0339 -1.0000 -1.0000 5025971 1586739090.50 151.4348 60.0020 32.0000 1.9732 1.9740 418.2394 418.4655 0.0339 -1.0000 -1.0000 5026033 1586739090.60 151.4348 60.0020 32.0000 1.9727 1.9736 418.2719 418.4975 0.0339 -1.0000 -1.0000 5026096 1586739090.70 151.4348 60.0020 32.0000 1.9721 1.9730 418.4978 418.7241 0.0339 -1.0000 -1.0000 5026330 1586739090.80 151.4348 60.0020 32.0000 1.9733 1.9742 418.3049 418.5307 0.0339 -1.0000 -1.0000 5026393 1586739090.90 151.5187 60.0020 32.0000 1.9736 1.9745 418.2120 418.4373 0.0338 -1.0000 -1.0000 5026455 1586739091.00 151.5436 60.0020 32.0000 1.9736 1.9745 418.2749 418.5000 0.0338 -1.0000 -1.0000 5026533 1586739091.10 151.5436 60.0020 32.0000 1.9726 1.9735 418.4443 418.6695 0.0338 -1.0000 -1.0000 5026596 1586739091.20 151.5436 60.0020 32.0000 1.9730 1.9739 418.3807 418.6074 0.0340 -1.0000 -1.0000 5026784 1586739091.30 151.5436 60.0020 32.0000 1.9736 1.9745 418.1466 418.3716 0.0338 -1.0000 -1.0000 5026861 1586739091.40 151.5436 60.0020 32.0000 1.9738 1.9746 418.3484 418.5742 0.0339 -1.0000 -1.0000 5026924 1586739091.50 151.5436 60.0020 32.0000 1.9727 1.9735 418.4851 418.7110 0.0339 -1.0000 -1.0000 5026986 1586739091.60 151.4941 60.0020 32.0000 1.9728 1.9736 418.3479 418.5732 0.0338 -1.0000 -1.0000 5027049 1586739091.70 151.4941 60.0020 32.0000 1.9742 1.9751 418.2615 418.4868 0.0338 -1.0000 -1.0000 5027314 1586739091.80 151.4941 60.0020 32.0000 1.9739 1.9748 418.2688 418.4944 0.0338 -1.0000 -1.0000 5027377 1586739091.90 151.4941 60.0020 32.0000 1.9734 1.9743 418.3368 418.5619 0.0338 -1.0000 -1.0000 5027439 1586739092.00 151.4941 60.0020 32.0000 1.9726 1.9735 418.4518 418.6776 0.0339 -1.0000 -1.0000 5027502 1586739092.10 151.4763 60.0020 32.0000 1.9729 1.9737 418.3594 418.5855 0.0339 -1.0000 -1.0000 5027564 1586739092.20 151.4275 60.0020 32.0000 1.9733 1.9741 418.3651 418.5914 0.0339 -1.0000 -1.0000 5027642 1586739092.30 151.4275 60.0020 32.0000 1.9733 1.9742 418.3804 418.6054 0.0337 -1.0000 -1.0000 5027814 1586739092.40 151.4275 60.0020 32.0000 1.9726 1.9735 418.5046 418.7304 0.0338 -1.0000 -1.0000 5027893 1586739092.50 151.4275 60.0020 32.0000 1.9726 1.9734 418.4660 418.6919 0.0339 -1.0000 -1.0000 5027955 1586739092.60 151.4275 60.0020 32.0000 1.9729 1.9738 418.2371 418.4625 0.0338 -1.0000 -1.0000 5028017 1586739092.70 151.4693 60.0020 32.0000 1.9734 1.9743 418.2554 418.4809 0.0338 -1.0000 -1.0000 5028080 1586739092.80 151.4693 60.0020 32.0000 1.9727 1.9736 418.4070 418.6328 0.0338 -1.0000 -1.0000 5029361 1586739092.90 151.4693 60.0020 32.0000 1.9727 1.9736 418.5043 418.7299 0.0338 -1.0000 -1.0000 5029439 1586739093.00 151.4693 60.0020 32.0000 1.9734 1.9743 418.4258 418.6522 0.0339 -1.0000 -1.0000 5029501 1586739093.10 151.4693 60.0020 32.0000 1.9740 1.9749 418.1917 418.4175 0.0339 -1.0000 -1.0000 5029564 1586739093.20 151.3976 60.0020 32.0000 1.9734 1.9742 418.2072 418.4327 0.0338 -1.0000 -1.0000 5029642 1586739093.30 151.3448 60.0020 32.0000 1.9728 1.9737 418.3378 418.5628 0.0338 -1.0000 -1.0000 5029705 1586739093.40 151.3448 60.0020 32.0000 1.9728 1.9736 418.3631 418.5879 0.0337 -1.0000 -1.0000 5029767 1586739093.50 151.3448 60.0020 32.0000 1.9740 1.9749 418.2663 418.4921 0.0340 -1.0000 -1.0000 5029829 1586739093.60 151.3448 60.0020 32.0000 1.9746 1.9755 418.1861 418.4118 0.0339 -1.0000 -1.0000 5029908 1586739093.70 151.3448 60.0020 32.0000 1.9733 1.9741 418.2816 418.5075 0.0339 -1.0000 -1.0000 5029970 1586739093.80 151.5172 60.0020 32.0000 1.9732 1.9741 418.4272 418.6525 0.0338 -1.0000 -1.0000 5030032 1586739093.90 151.5172 60.0020 32.0000 1.9735 1.9744 418.4198 418.6452 0.0338 -1.0000 -1.0000 5030111 1586739094.00 151.5172 60.0020 32.0000 1.9733 1.9742 418.1945 418.4201 0.0339 -1.0000 -1.0000 5030173 1586739094.10 151.5172 60.0020 32.0000 1.9732 1.9741 418.2210 418.4461 0.0338 -1.0000 -1.0000 5030236 1586739094.20 151.5172 60.0020 32.0000 1.9722 1.9730 418.3235 418.5495 0.0339 -1.0000 -1.0000 5030298 1586739094.30 151.4280 60.0020 32.0000 1.9719 1.9728 418.3781 418.6037 0.0338 -1.0000 -1.0000 5030376 1586739094.40 151.4165 60.0020 32.0000 1.9729 1.9738 418.5355 418.7603 0.0337 -1.0000 -1.0000 5030454 1586739094.50 151.4165 60.0020 32.0000 1.9736 1.9745 418.3087 418.5338 0.0337 -1.0000 -1.0000 5030517 1586739094.60 151.4165 60.0020 32.0000 1.9738 1.9747 418.3218 418.5468 0.0338 -1.0000 -1.0000 5030580 1586739094.70 151.4165 60.0020 32.0000 1.9734 1.9743 418.5399 418.7660 0.0339 -1.0000 -1.0000 5030642 1586739094.80 151.4165 60.0020 32.0000 1.9735 1.9744 418.4389 418.6645 0.0339 -1.0000 -1.0000 5030705 1586739094.90 151.5600 60.0026 32.0000 1.9731 1.9740 418.2365 418.4626 0.0340 -1.0000 -1.0000 5030767 1586739095.00 151.5600 60.0026 32.0000 1.9733 1.9742 418.1935 418.4191 0.0338 -1.0000 -1.0000 5030845 1586739095.10 151.5600 60.0026 32.0000 1.9731 1.9740 418.4077 418.6328 0.0339 -1.0000 -1.0000 5030923 1586739095.20 151.5600 60.0026 32.0000 1.9725 1.9734 418.4267 418.6522 0.0338 -1.0000 -1.0000 5030985 1586739095.30 151.5600 60.0026 32.0000 1.9729 1.9737 418.2868 418.5118 0.0338 -1.0000 -1.0000 5031064 1586739095.40 151.4094 60.0026 32.0000 1.9727 1.9736 418.2101 418.4356 0.0338 -1.0000 -1.0000 5031126 1586739095.50 151.3889 60.0026 32.0000 1.9731 1.9739 418.1674 418.3931 0.0339 -1.0000 -1.0000 5031189 1586739095.60 151.3889 60.0026 32.0000 1.9733 1.9742 418.2913 418.5166 0.0339 -1.0000 -1.0000 5031251 1586739095.70 151.3889 60.0026 32.0000 1.9721 1.9730 418.3306 418.5573 0.0339 -1.0000 -1.0000 5031314 1586739095.80 151.3889 60.0026 32.0000 1.9732 1.9741 418.2084 418.4345 0.0340 -1.0000 -1.0000 5031392 1586739095.90 151.3889 60.0026 32.0000 1.9735 1.9744 418.2036 418.4297 0.0339 -1.0000 -1.0000 5031626 1586739096.00 151.4398 60.0026 32.0000 1.9735 1.9744 418.2902 418.5153 0.0338 -1.0000 -1.0000 5031688 1586739096.10 151.5048 60.0026 32.0000 1.9728 1.9736 418.5120 418.7376 0.0338 -1.0000 -1.0000 5031751 1586739096.20 151.5048 60.0026 32.0000 1.9731 1.9739 418.4619 418.6879 0.0339 -1.0000 -1.0000 5031829 1586739096.30 151.5048 60.0026 32.0000 1.9739 1.9748 418.3389 418.5644 0.0337 -1.0000 -1.0000 5031892 1586739096.40 151.5048 60.0026 32.0000 1.9739 1.9748 418.2373 418.4633 0.0340 -1.0000 -1.0000 5032141 1586739096.50 151.5048 60.0026 32.0000 1.9733 1.9741 418.3477 418.5725 0.0338 -1.0000 -1.0000 5032204 1586739096.60 151.4228 60.0026 32.0000 1.9727 1.9735 418.5109 418.7363 0.0337 -1.0000 -1.0000 5032267 1586739096.70 151.3681 60.0026 32.0000 1.9727 1.9736 418.3544 418.5801 0.0339 -1.0000 -1.0000 5032344 1586739096.80 151.3681 60.0026 32.0000 1.9729 1.9737 418.2300 418.4557 0.0339 -1.0000 -1.0000 5032407 1586739096.90 151.3681 60.0026 32.0000 1.9730 1.9739 418.2717 418.4968 0.0337 -1.0000 -1.0000 5033063 1586739097.00 151.3681 60.0026 32.0000 1.9722 1.9730 418.3637 418.5898 0.0340 -1.0000 -1.0000 5033141 1586739097.10 151.3814 60.0026 32.0000 1.9726 1.9735 418.4666 418.6916 0.0337 -1.0000 -1.0000 5033204 1586739097.20 151.5447 60.0026 32.0000 1.9739 1.9748 418.2712 418.4958 0.0338 -1.0000 -1.0000 5033266 1586739097.30 151.5447 60.0026 32.0000 1.9734 1.9742 418.1159 418.3417 0.0338 -1.0000 -1.0000 5033329 1586739097.40 151.5447 60.0026 32.0000 1.9736 1.9745 418.2164 418.4410 0.0337 -1.0000 -1.0000 5033391 1586739097.50 151.5447 60.0026 32.0000 1.9727 1.9735 418.4628 418.6879 0.0338 -1.0000 -1.0000 5033454 1586739097.60 151.4857 60.0026 32.0000 1.9727 1.9736 418.4586 418.6846 0.0338 -1.0000 -1.0000 5033532 1586739097.70 151.3726 60.0026 32.0000 1.9736 1.9745 418.3294 418.5540 0.0336 -1.0000 -1.0000 5033594 1586739097.80 151.3726 60.0026 32.0000 1.9738 1.9746 418.2518 418.4771 0.0339 -1.0000 -1.0000 5033672 1586739097.90 151.3726 60.0026 32.0000 1.9730 1.9739 418.3422 418.5674 0.0338 -1.0000 -1.0000 5033797 1586739098.00 151.3726 60.0026 32.0000 1.9722 1.9731 418.3425 418.5673 0.0337 -1.0000 -1.0000 5033860 1586739098.10 151.3726 60.0026 32.0000 1.9731 1.9740 418.3320 418.5573 0.0338 -1.0000 -1.0000 5033922 1586739098.20 151.3726 60.0026 32.0000 1.9731 1.9739 418.1882 418.4128 0.0337 -1.0000 -1.0000 5034000 1586739098.30 151.5757 60.0026 32.0000 1.9741 1.9750 418.2980 418.5229 0.0338 -1.0000 -1.0000 5034063 1586739098.40 151.5757 60.0026 32.0000 1.9731 1.9739 418.4125 418.6385 0.0339 -1.0000 -1.0000 5034141 1586739098.50 151.5757 60.0026 32.0000 1.9728 1.9737 418.4027 418.6267 0.0336 -1.0000 -1.0000 5034813 1586739098.60 151.5757 60.0026 32.0000 1.9726 1.9735 418.4052 418.6302 0.0337 -1.0000 -1.0000 5034875 1586739098.70 151.5757 60.0026 32.0000 1.9738 1.9746 418.2269 418.4520 0.0338 -1.0000 -1.0000 5034953 1586739098.80 151.4524 60.0026 32.0000 1.9733 1.9742 418.2075 418.4314 0.0336 -1.0000 -1.0000 5035016 1586739098.90 151.4614 60.0026 32.0000 1.9731 1.9740 418.2472 418.4718 0.0337 -1.0000 -1.0000 5035078 1586739099.00 151.4614 60.0026 32.0000 1.9726 1.9735 418.3890 418.6142 0.0338 -1.0000 -1.0000 5035156 1586739099.10 151.4614 60.0026 32.0000 1.9735 1.9744 418.4273 418.6532 0.0338 -1.0000 -1.0000 5035234 1586739099.20 151.4614 60.0026 32.0000 1.9745 1.9754 418.2289 418.4541 0.0338 -1.0000 -1.0000 5035297 1586739099.30 151.4614 60.0026 32.0000 1.9735 1.9744 418.1362 418.3604 0.0337 -1.0000 -1.0000 5035359 1586739099.40 151.4614 60.0026 32.0000 1.9727 1.9736 418.3650 418.5904 0.0338 -1.0000 -1.0000 5035422 1586739099.50 151.5392 60.0026 32.0000 1.9729 1.9737 418.4984 418.7234 0.0337 -1.0000 -1.0000 5035563 1586739099.60 151.5466 60.0026 32.0000 1.9729 1.9738 418.3987 418.6240 0.0338 -1.0000 -1.0000 5035625 1586739099.70 151.5466 60.0026 32.0000 1.9741 1.9750 418.3209 418.5460 0.0338 -1.0000 -1.0000 5035687 1586739099.80 151.5466 60.0026 32.0000 1.9742 1.9751 418.2406 418.4660 0.0339 -1.0000 -1.0000 5035750 1586739099.90 151.5466 60.0026 32.0000 1.9728 1.9736 418.3180 418.5433 0.0338 -1.0000 -1.0000 5035828 1586739100.00 151.5466 60.0026 32.0000 1.9725 1.9734 418.4603 418.6853 0.0337 -1.0000 -1.0000 5035891 1586739100.10 151.5090 60.0031 32.0000 1.9729 1.9738 418.2547 418.4804 0.0340 -1.0000 -1.0000 5035953 1586739100.20 151.5069 60.0031 32.0000 1.9739 1.9747 418.2365 418.4605 0.0336 -1.0000 -1.0000 5036031 1586739100.30 151.5069 60.0031 32.0000 1.9723 1.9731 418.3437 418.5685 0.0337 -1.0000 -1.0000 5036094 1586739100.40 151.5069 60.0031 32.0000 1.9731 1.9739 418.4208 418.6460 0.0338 -1.0000 -1.0000 5036156 1586739100.50 151.5069 60.0031 32.0000 1.9737 1.9746 418.3796 418.6054 0.0339 -1.0000 -1.0000 5036640 1586739100.60 151.5069 60.0031 32.0000 1.9741 1.9749 418.1978 418.4229 0.0338 -1.0000 -1.0000 5036703 1586739100.70 151.5010 60.0031 32.0000 1.9734 1.9742 418.1758 418.4011 0.0338 -1.0000 -1.0000 5036781 1586739100.80 151.5010 60.0031 32.0000 1.9736 1.9745 418.4650 418.6906 0.0338 -1.0000 -1.0000 5036843 1586739100.90 151.5010 60.0031 32.0000 1.9732 1.9740 418.4426 418.6669 0.0337 -1.0000 -1.0000 5036906 1586739101.00 151.5010 60.0031 32.0000 1.9727 1.9736 418.3169 418.5420 0.0337 -1.0000 -1.0000 5036984 1586739101.10 151.5010 60.0031 32.0000 1.9737 1.9745 418.2193 418.4438 0.0337 -1.0000 -1.0000 5037046 1586739101.20 151.5408 60.0031 32.0000 1.9732 1.9741 418.2527 418.4772 0.0336 -1.0000 -1.0000 5037109 1586739101.30 151.5437 60.0031 32.0000 1.9723 1.9732 418.3931 418.6177 0.0338 -1.0000 -1.0000 5037187 1586739101.40 151.5437 60.0031 32.0000 1.9734 1.9743 418.3196 418.5439 0.0336 -1.0000 -1.0000 5037250 1586739101.50 151.5437 60.0031 32.0000 1.9739 1.9748 418.1730 418.3979 0.0337 -1.0000 -1.0000 5037312 1586739101.60 151.5437 60.0031 32.0000 1.9732 1.9740 418.2829 418.5077 0.0338 -1.0000 -1.0000 5037375 1586739101.70 151.5394 60.0031 32.0000 1.9726 1.9735 418.4035 418.6291 0.0338 -1.0000 -1.0000 5037437 1586739101.80 151.4866 60.0031 32.0000 1.9732 1.9741 418.4101 418.6351 0.0338 -1.0000 -1.0000 5037500 1586739101.90 151.4866 60.0031 32.0000 1.9745 1.9754 418.3028 418.5282 0.0338 -1.0000 -1.0000 5037578 1586739102.00 151.4866 60.0031 32.0000 1.9743 1.9751 418.2743 418.4988 0.0337 -1.0000 -1.0000 5037812 1586739102.10 151.4866 60.0031 32.0000 1.9739 1.9747 418.4731 418.6971 0.0336 -1.0000 -1.0000 5037875 1586739102.20 151.4866 60.0031 32.0000 1.9723 1.9731 418.4186 418.6430 0.0337 -1.0000 -1.0000 5037953 1586739102.30 151.4866 60.0031 32.0000 1.9728 1.9736 418.4548 418.6794 0.0337 -1.0000 -1.0000 5038015 1586739102.40 151.4978 60.0031 32.0000 1.9741 1.9750 418.1171 418.3420 0.0338 -1.0000 -1.0000 5038078 1586739102.50 151.5423 60.0031 32.0000 1.9737 1.9746 418.2911 418.5158 0.0337 -1.0000 -1.0000 5038140 1586739102.60 151.5423 60.0031 32.0000 1.9733 1.9742 418.5387 418.7628 0.0336 -1.0000 -1.0000 5038796 1586739102.70 151.5423 60.0031 32.0000 1.9724 1.9733 418.4196 418.6441 0.0337 -1.0000 -1.0000 5038874 1586739102.80 151.5423 60.0031 32.0000 1.9730 1.9739 418.2641 418.4885 0.0336 -1.0000 -1.0000 5038937 1586739102.90 151.5423 60.0031 32.0000 1.9731 1.9740 418.0883 418.3137 0.0339 -1.0000 -1.0000 5038999 1586739103.00 151.4273 60.0031 32.0000 1.9736 1.9745 418.2015 418.4275 0.0339 -1.0000 -1.0000 5039077 1586739103.10 151.4135 60.0031 32.0000 1.9732 1.9741 418.3002 418.5257 0.0338 -1.0000 -1.0000 5039249 1586739103.20 151.4135 60.0031 32.0000 1.9729 1.9738 418.4993 418.7244 0.0337 -1.0000 -1.0000 5039312 1586739103.30 151.4135 60.0031 32.0000 1.9733 1.9741 418.4735 418.6985 0.0338 -1.0000 -1.0000 5039390 1586739103.40 151.4135 60.0031 32.0000 1.9737 1.9746 418.3071 418.5325 0.0338 -1.0000 -1.0000 5039452 1586739103.50 151.4135 60.0031 32.0000 1.9737 1.9746 418.4029 418.6281 0.0337 -1.0000 -1.0000 5039515 1586739103.60 151.5156 60.0031 32.0000 1.9728 1.9737 418.5292 418.7540 0.0338 -1.0000 -1.0000 5039593 1586739103.70 151.5156 60.0031 32.0000 1.9732 1.9741 418.5393 418.7648 0.0338 -1.0000 -1.0000 5039655 1586739103.80 151.5156 60.0031 32.0000 1.9735 1.9744 418.3606 418.5860 0.0338 -1.0000 -1.0000 5039718 1586739103.90 151.5156 60.0031 32.0000 1.9740 1.9749 418.2381 418.4636 0.0338 -1.0000 -1.0000 5039780 1586739104.00 151.5156 60.0031 32.0000 1.9728 1.9737 418.3890 418.6135 0.0336 -1.0000 -1.0000 5039843 1586739104.10 151.5138 60.0031 32.0000 1.9731 1.9740 418.4901 418.7170 0.0340 -1.0000 -1.0000 5040046 1586739104.20 151.4985 60.0031 32.0000 1.9742 1.9751 418.3869 418.6136 0.0340 -1.0000 -1.0000 5040108 1586739104.30 151.4985 60.0031 32.0000 1.9734 1.9743 418.2504 418.4765 0.0339 -1.0000 -1.0000 5040171 1586739104.40 151.4985 60.0031 32.0000 1.9739 1.9748 418.1252 418.3503 0.0338 -1.0000 -1.0000 5040249 1586739104.50 151.4985 60.0031 32.0000 1.9738 1.9747 418.2922 418.5166 0.0336 -1.0000 -1.0000 5040312 1586739104.60 151.4358 60.0020 32.0000 1.9731 1.9740 418.3976 418.6226 0.0338 -1.0000 -1.0000 5040374 1586739104.70 151.3911 60.0020 32.0000 1.9739 1.9748 418.3214 418.5463 0.0338 -1.0000 -1.0000 5040452 1586739104.80 151.3911 60.0020 32.0000 1.9734 1.9743 418.1603 418.3862 0.0339 -1.0000 -1.0000 5040515 1586739104.90 151.3911 60.0020 32.0000 1.9736 1.9745 418.2175 418.4420 0.0336 -1.0000 -1.0000 5040577 1586739105.00 151.3911 60.0020 32.0000 1.9726 1.9734 418.4481 418.6730 0.0338 -1.0000 -1.0000 5040639 1586739105.10 151.3911 60.0020 32.0000 1.9730 1.9739 418.4368 418.6628 0.0338 -1.0000 -1.0000 5041139 1586739105.20 151.3911 60.0020 32.0000 1.9734 1.9743 418.3810 418.6062 0.0338 -1.0000 -1.0000 5041217 1586739105.30 151.4249 60.0020 32.0000 1.9742 1.9751 418.2173 418.4431 0.0338 -1.0000 -1.0000 5041280 1586739105.40 151.4249 60.0020 32.0000 1.9728 1.9737 418.3562 418.5818 0.0339 -1.0000 -1.0000 5041342 1586739105.50 151.4249 60.0020 32.0000 1.9724 1.9733 418.3103 418.5357 0.0338 -1.0000 -1.0000 5041405 1586739105.60 151.4249 60.0020 32.0000 1.9725 1.9733 418.5171 418.7420 0.0337 -1.0000 -1.0000 5041483 1586739105.70 151.4249 60.0020 32.0000 1.9728 1.9737 418.3053 418.5304 0.0338 -1.0000 -1.0000 5041545 1586739105.80 151.5492 60.0020 32.0000 1.9731 1.9740 418.1766 418.4017 0.0338 -1.0000 -1.0000 5041608 1586739105.90 151.5568 60.0020 32.0000 1.9723 1.9732 418.4117 418.6366 0.0337 -1.0000 -1.0000 5041686 1586739106.00 151.5568 60.0020 32.0000 1.9729 1.9738 418.3611 418.5866 0.0339 -1.0000 -1.0000 5041748 1586739106.10 151.5568 60.0020 32.0000 1.9733 1.9742 418.2171 418.4431 0.0339 -1.0000 -1.0000 5041811 1586739106.20 151.5568 60.0020 32.0000 1.9733 1.9741 418.2178 418.4434 0.0339 -1.0000 -1.0000 5041874 1586739106.30 151.5568 60.0020 32.0000 1.9734 1.9743 418.2488 418.4746 0.0339 -1.0000 -1.0000 5041936 1586739106.40 151.3939 60.0020 32.0000 1.9727 1.9736 418.4704 418.6959 0.0338 -1.0000 -1.0000 5042014 1586739106.50 151.3652 60.0020 32.0000 1.9721 1.9730 418.3573 418.5819 0.0337 -1.0000 -1.0000 5042077 1586739106.60 151.3652 60.0020 32.0000 1.9739 1.9748 418.1928 418.4186 0.0339 -1.0000 -1.0000 5042420 1586739106.70 151.3652 60.0020 32.0000 1.9735 1.9744 418.2695 418.4940 0.0337 -1.0000 -1.0000 5042483 1586739106.80 151.3652 60.0020 32.0000 1.9729 1.9738 418.3477 418.5732 0.0338 -1.0000 -1.0000 5042545 1586739106.90 151.4345 60.0020 32.0000 1.9730 1.9739 418.3526 418.5780 0.0339 -1.0000 -1.0000 5042608 1586739107.00 151.4345 60.0020 32.0000 1.9736 1.9744 418.1579 418.3822 0.0337 -1.0000 -1.0000 5042686 1586739107.10 151.4345 60.0020 32.0000 1.9737 1.9746 418.2192 418.4440 0.0337 -1.0000 -1.0000 5043061 1586739107.20 151.4345 60.0020 32.0000 1.9731 1.9739 418.3717 418.5965 0.0337 -1.0000 -1.0000 5043123 1586739107.30 151.4345 60.0020 32.0000 1.9731 1.9740 418.5875 418.8141 0.0340 -1.0000 -1.0000 5043201 1586739107.40 151.4345 60.0020 32.0000 1.9730 1.9739 418.5265 418.7528 0.0339 -1.0000 -1.0000 5043264 1586739107.50 151.4405 60.0020 32.0000 1.9741 1.9750 418.4863 418.7119 0.0338 -1.0000 -1.0000 5043326 1586739107.60 151.4406 60.0020 32.0000 1.9733 1.9742 418.1776 418.4024 0.0337 -1.0000 -1.0000 5043389 1586739107.70 151.4406 60.0020 32.0000 1.9734 1.9743 418.2407 418.4653 0.0337 -1.0000 -1.0000 5043592 1586739107.80 151.4406 60.0020 32.0000 1.9728 1.9737 418.3379 418.5629 0.0338 -1.0000 -1.0000 5043654 1586739107.90 151.4406 60.0020 32.0000 1.9728 1.9737 418.3648 418.5905 0.0338 -1.0000 -1.0000 5043717 1586739108.00 151.4406 60.0020 32.0000 1.9739 1.9748 418.2006 418.4257 0.0338 -1.0000 -1.0000 5043779 1586739108.10 151.4696 60.0020 32.0000 1.9740 1.9749 418.2991 418.5243 0.0338 -1.0000 -1.0000 5043842 1586739108.20 151.4696 60.0020 32.0000 1.9727 1.9735 418.3604 418.5857 0.0339 -1.0000 -1.0000 5043920 1586739108.30 151.4696 60.0020 32.0000 1.9737 1.9746 418.4707 418.6965 0.0338 -1.0000 -1.0000 5043983 1586739108.40 151.4696 60.0020 32.0000 1.9740 1.9749 418.3612 418.5857 0.0337 -1.0000 -1.0000 5044061 1586739108.50 151.4696 60.0020 32.0000 1.9737 1.9746 418.3371 418.5625 0.0338 -1.0000 -1.0000 5044123 1586739108.60 151.4696 60.0020 32.0000 1.9740 1.9749 418.3482 418.5746 0.0340 -1.0000 -1.0000 5044186 1586739108.70 151.5498 60.0020 32.0000 1.9735 1.9744 418.3249 418.5499 0.0338 -1.0000 -1.0000 5044826 1586739108.80 151.5635 60.0020 32.0000 1.9733 1.9742 418.4907 418.7162 0.0338 -1.0000 -1.0000 5044888 1586739108.90 151.5635 60.0020 32.0000 1.9732 1.9741 418.4878 418.7129 0.0338 -1.0000 -1.0000 5044951 1586739109.00 151.5635 60.0020 32.0000 1.9736 1.9745 418.4286 418.6540 0.0337 -1.0000 -1.0000 5045013 1586739109.10 151.5635 60.0020 32.0000 1.9726 1.9735 418.2836 418.5083 0.0338 -1.0000 -1.0000 5045092 1586739109.20 151.5635 60.0020 32.0000 1.9727 1.9735 418.2877 418.5141 0.0340 -1.0000 -1.0000 5045138 1586739109.30 151.5437 60.0020 32.0000 1.9725 1.9734 418.4175 418.6431 0.0338 -1.0000 -1.0000 5045216 1586739109.40 151.5005 60.0020 32.0000 1.9742 1.9751 418.3306 418.5551 0.0337 -1.0000 -1.0000 5045279 1586739109.50 151.5005 60.0020 32.0000 1.9733 1.9742 418.1774 418.4033 0.0339 -1.0000 -1.0000 5045341 1586739109.60 151.5005 60.0020 32.0000 1.9731 1.9740 418.3391 418.5640 0.0338 -1.0000 -1.0000 5045420 1586739109.70 151.5005 60.0020 32.0000 1.9724 1.9733 418.3715 418.5973 0.0339 -1.0000 -1.0000 5045654 1586739109.80 151.5005 60.0020 32.0000 1.9726 1.9735 418.4353 418.6615 0.0339 -1.0000 -1.0000 5045716 1586739109.90 151.5360 60.0018 32.0000 1.9735 1.9744 418.3820 418.6074 0.0338 -1.0000 -1.0000 5045794 1586739110.00 151.5766 60.0016 32.0000 1.9741 1.9750 418.2700 418.4952 0.0338 -1.0000 -1.0000 5045857 1586739110.10 151.5766 60.0016 32.0000 1.9739 1.9747 418.2294 418.4542 0.0337 -1.0000 -1.0000 5045904 1586739110.20 151.5766 60.0016 32.0000 1.9732 1.9741 418.4700 418.6951 0.0338 -1.0000 -1.0000 5046607 1586739110.30 151.5766 60.0016 32.0000 1.9727 1.9736 418.3758 418.6008 0.0337 -1.0000 -1.0000 5046669 1586739110.40 151.5766 60.0016 32.0000 1.9734 1.9743 418.2566 418.4816 0.0337 -1.0000 -1.0000 5046747 1586739110.50 151.5766 60.0016 32.0000 1.9731 1.9740 418.2847 418.5101 0.0338 -1.0000 -1.0000 5046810 1586739110.60 151.5766 60.0016 32.0000 1.9725 1.9734 418.3468 418.5723 0.0338 -1.0000 -1.0000 5046872 1586739110.70 151.5766 60.0016 32.0000 1.9725 1.9734 418.4658 418.6915 0.0338 -1.0000 -1.0000 5046950 1586739110.80 151.5766 60.0016 32.0000 1.9729 1.9738 418.4795 418.7047 0.0338 -1.0000 -1.0000 5047013 1586739110.90 151.5766 60.0016 32.0000 1.9731 1.9740 418.2170 418.4429 0.0339 -1.0000 -1.0000 5047075 1586739111.00 151.5766 60.0016 32.0000 1.9740 1.9749 418.2070 418.4316 0.0337 -1.0000 -1.0000 5047138 1586739111.10 151.4346 60.0016 32.0000 1.9733 1.9742 418.2286 418.4530 0.0336 -1.0000 -1.0000 5047200 1586739111.20 151.4346 60.0016 32.0000 1.9731 1.9740 418.3275 418.5526 0.0338 -1.0000 -1.0000 5047263 1586739111.30 151.4346 60.0016 32.0000 1.9726 1.9735 418.4392 418.6648 0.0338 -1.0000 -1.0000 5047341 1586739111.40 151.4346 60.0016 32.0000 1.9731 1.9740 418.2939 418.5194 0.0339 -1.0000 -1.0000 5047403 1586739111.50 151.4346 60.0016 32.0000 1.9731 1.9740 418.2142 418.4408 0.0339 -1.0000 -1.0000 5047466 1586739111.60 151.4859 60.0016 32.0000 1.9739 1.9748 418.3157 418.5410 0.0337 -1.0000 -1.0000 5047544 1586739111.70 151.4895 60.0016 32.0000 1.9729 1.9738 418.3858 418.6109 0.0338 -1.0000 -1.0000 5047607 1586739111.80 151.4895 60.0016 32.0000 1.9725 1.9734 418.3831 418.6084 0.0338 -1.0000 -1.0000 5047841 1586739111.90 151.4895 60.0016 32.0000 1.9731 1.9740 418.3569 418.5821 0.0337 -1.0000 -1.0000 5047904 1586739112.00 151.4895 60.0016 32.0000 1.9741 1.9750 418.2231 418.4486 0.0339 -1.0000 -1.0000 5047966 1586739112.10 151.4895 60.0016 32.0000 1.9737 1.9746 418.3219 418.5467 0.0337 -1.0000 -1.0000 5048028 1586739112.20 151.4895 60.0016 32.0000 1.9725 1.9734 418.3465 418.5717 0.0338 -1.0000 -1.0000 5048107 1586739112.30 151.4895 60.0016 32.0000 1.9732 1.9741 418.4268 418.6524 0.0338 -1.0000 -1.0000 5048169 1586739112.40 151.4895 60.0016 32.0000 1.9739 1.9748 418.2291 418.4540 0.0338 -1.0000 -1.0000 5048231 1586739112.50 151.4895 60.0016 32.0000 1.9742 1.9751 418.1984 418.4237 0.0338 -1.0000 -1.0000 5048294 1586739112.60 151.4895 60.0016 32.0000 1.9737 1.9746 418.2355 418.4606 0.0338 -1.0000 -1.0000 5048372 1586739112.70 151.4895 60.0016 32.0000 1.9736 1.9745 418.3992 418.6243 0.0337 -1.0000 -1.0000 5048434 1586739112.80 151.4844 60.0016 32.0000 1.9731 1.9740 418.4094 418.6342 0.0337 -1.0000 -1.0000 5048497 1586739112.90 151.4573 60.0016 32.0000 1.9731 1.9740 418.2419 418.4668 0.0338 -1.0000 -1.0000 5048560 1586739113.00 151.4573 60.0016 32.0000 1.9740 1.9748 418.1712 418.3969 0.0339 -1.0000 -1.0000 5048638 1586739113.10 151.4573 60.0016 32.0000 1.9727 1.9736 418.3345 418.5604 0.0339 -1.0000 -1.0000 5048700 1586739113.20 151.4573 60.0016 32.0000 1.9734 1.9743 418.5096 418.7355 0.0339 -1.0000 -1.0000 5048763 1586739113.30 151.4573 60.0016 32.0000 1.9734 1.9743 418.4402 418.6658 0.0339 -1.0000 -1.0000 5049059 1586739113.40 151.4573 60.0016 32.0000 1.9731 1.9740 418.3158 418.5415 0.0338 -1.0000 -1.0000 5049122 1586739113.50 151.4757 60.0016 32.0000 1.9738 1.9747 418.2882 418.5125 0.0337 -1.0000 -1.0000 5049184 1586739113.60 151.4816 60.0016 32.0000 1.9734 1.9743 418.4261 418.6519 0.0339 -1.0000 -1.0000 5049262 1586739113.70 151.4816 60.0016 32.0000 1.9731 1.9740 418.4626 418.6880 0.0338 -1.0000 -1.0000 5049325 1586739113.80 151.4816 60.0016 32.0000 1.9737 1.9746 418.2696 418.4955 0.0339 -1.0000 -1.0000 5050168 1586739113.90 151.4816 60.0016 32.0000 1.9741 1.9749 418.2565 418.4822 0.0339 -1.0000 -1.0000 5050246 1586739114.00 151.4816 60.0016 32.0000 1.9733 1.9742 418.3039 418.5296 0.0338 -1.0000 -1.0000 5050309 1586739114.10 151.5755 60.0016 32.0000 1.9731 1.9740 418.4987 418.7235 0.0337 -1.0000 -1.0000 5050372 1586739114.20 151.5755 60.0016 32.0000 1.9732 1.9740 418.4261 418.6511 0.0338 -1.0000 -1.0000 5050450 1586739114.30 151.5755 60.0016 32.0000 1.9737 1.9745 418.2466 418.4726 0.0339 -1.0000 -1.0000 5050512 1586739114.40 151.5755 60.0016 32.0000 1.9726 1.9735 418.0987 418.3237 0.0338 -1.0000 -1.0000 5050590 1586739114.50 151.5755 60.0016 32.0000 1.9734 1.9743 418.2582 418.4837 0.0338 -1.0000 -1.0000 5050653 1586739114.60 151.5755 60.0016 32.0000 1.9724 1.9733 418.3317 418.5571 0.0338 -1.0000 -1.0000 5050715 1586739114.70 151.4641 60.0016 32.0000 1.9736 1.9744 418.1865 418.4109 0.0337 -1.0000 -1.0000 5050778 1586739114.80 151.4641 60.0016 32.0000 1.9735 1.9744 418.1502 418.3754 0.0338 -1.0000 -1.0000 5050840 1586739114.90 151.4641 60.0016 32.0000 1.9727 1.9735 418.2482 418.4737 0.0338 -1.0000 -1.0000 5050903 1586739115.00 151.4641 60.0016 32.0000 1.9724 1.9732 418.3544 418.5792 0.0338 -1.0000 -1.0000 5050981 1586739115.10 151.4641 60.0016 32.0000 1.9736 1.9745 418.2594 418.4847 0.0338 -1.0000 -1.0000 5051043 1586739115.20 151.5295 60.0016 32.0000 1.9738 1.9746 418.2072 418.4322 0.0338 -1.0000 -1.0000 5051106 1586739115.30 151.5295 60.0016 32.0000 1.9740 1.9749 418.1728 418.3987 0.0338 -1.0000 -1.0000 5051184 1586739115.40 151.5295 60.0016 32.0000 1.9732 1.9740 418.3682 418.5928 0.0337 -1.0000 -1.0000 5051324 1586739115.50 151.5295 60.0016 32.0000 1.9731 1.9740 418.4280 418.6539 0.0339 -1.0000 -1.0000 5051387 1586739115.60 151.5295 60.0016 32.0000 1.9729 1.9738 418.3353 418.5603 0.0338 -1.0000 -1.0000 5051449 1586739115.70 151.5295 60.0016 32.0000 1.9732 1.9740 418.2461 418.4716 0.0338 -1.0000 -1.0000 5051512 1586739115.80 151.5295 60.0016 32.0000 1.9727 1.9736 418.3695 418.5946 0.0338 -1.0000 -1.0000 5051574 1586739115.90 151.5295 60.0016 32.0000 1.9735 1.9743 418.5088 418.7345 0.0338 -1.0000 -1.0000 5051824 1586739116.00 151.5295 60.0016 32.0000 1.9734 1.9743 418.3885 418.6139 0.0338 -1.0000 -1.0000 5051887 1586739116.10 151.5295 60.0016 32.0000 1.9741 1.9749 418.1526 418.3775 0.0337 -1.0000 -1.0000 5051949 1586739116.20 151.5295 60.0016 32.0000 1.9735 1.9743 418.1506 418.3748 0.0337 -1.0000 -1.0000 5052012 1586739116.30 151.5295 60.0016 32.0000 1.9730 1.9739 418.2320 418.4568 0.0337 -1.0000 -1.0000 5052074 1586739116.40 151.4614 60.0016 32.0000 1.9730 1.9739 418.3446 418.5701 0.0338 -1.0000 -1.0000 5052480 1586739116.50 151.4614 60.0016 32.0000 1.9726 1.9735 418.4087 418.6337 0.0338 -1.0000 -1.0000 5052543 1586739116.60 151.4614 60.0016 32.0000 1.9734 1.9743 418.1887 418.4143 0.0339 -1.0000 -1.0000 5052606 1586739116.70 151.4614 60.0016 32.0000 1.9732 1.9741 418.1436 418.3696 0.0338 -1.0000 -1.0000 5052684 1586739116.80 151.4614 60.0016 32.0000 1.9734 1.9743 418.2414 418.4660 0.0338 -1.0000 -1.0000 5052746 1586739116.90 151.4614 60.0016 32.0000 1.9720 1.9729 418.4240 418.6496 0.0338 -1.0000 -1.0000 5052808 1586739117.00 151.4614 60.0016 32.0000 1.9732 1.9741 418.2778 418.5032 0.0338 -1.0000 -1.0000 5052887 1586739117.10 151.3874 60.0016 32.0000 1.9736 1.9745 418.1611 418.3865 0.0338 -1.0000 -1.0000 5052949 1586739117.20 151.3874 60.0016 32.0000 1.9735 1.9744 418.1678 418.3928 0.0338 -1.0000 -1.0000 5053012 1586739117.30 151.3874 60.0016 32.0000 1.9736 1.9744 418.3355 418.5610 0.0338 -1.0000 -1.0000 5053074 1586739117.40 151.3874 60.0016 32.0000 1.9724 1.9733 418.4446 418.6703 0.0338 -1.0000 -1.0000 5053136 1586739117.50 151.3874 60.0016 32.0000 1.9736 1.9744 418.4640 418.6889 0.0337 -1.0000 -1.0000 5053746 1586739117.60 151.5001 60.0016 32.0000 1.9736 1.9744 418.2387 418.4637 0.0338 -1.0000 -1.0000 5053824 1586739117.70 151.5001 60.0016 32.0000 1.9737 1.9746 418.1530 418.3780 0.0337 -1.0000 -1.0000 5053887 1586739117.80 151.5001 60.0016 32.0000 1.9734 1.9742 418.2568 418.4819 0.0338 -1.0000 -1.0000 5053933 1586739117.90 151.5001 60.0016 32.0000 1.9737 1.9745 418.3530 418.5775 0.0337 -1.0000 -1.0000 5054012 1586739118.00 151.5001 60.0016 32.0000 1.9734 1.9743 418.3055 418.5304 0.0337 -1.0000 -1.0000 5054074 1586739118.10 151.4960 60.0016 32.0000 1.9736 1.9745 418.2328 418.4577 0.0338 -1.0000 -1.0000 5054136 1586739118.20 151.4782 60.0016 32.0000 1.9737 1.9745 418.1433 418.3685 0.0338 -1.0000 -1.0000 5054215 1586739118.30 151.4782 60.0016 32.0000 1.9728 1.9737 418.2424 418.4678 0.0338 -1.0000 -1.0000 5054277 1586739118.40 151.4782 60.0016 32.0000 1.9727 1.9735 418.3874 418.6123 0.0337 -1.0000 -1.0000 5054339 1586739118.50 151.4782 60.0016 32.0000 1.9724 1.9733 418.3699 418.5950 0.0337 -1.0000 -1.0000 5054839 1586739118.60 151.4782 60.0016 32.0000 1.9736 1.9745 418.2595 418.4835 0.0336 -1.0000 -1.0000 5054902 1586739118.70 151.3625 60.0016 32.0000 1.9733 1.9742 418.1585 418.3839 0.0338 -1.0000 -1.0000 5054980 1586739118.80 151.3625 60.0016 32.0000 1.9732 1.9741 418.1738 418.3984 0.0337 -1.0000 -1.0000 5055042 1586739118.90 151.3625 60.0016 32.0000 1.9728 1.9736 418.2296 418.4537 0.0336 -1.0000 -1.0000 5055105 1586739119.00 151.3625 60.0016 32.0000 1.9720 1.9729 418.3696 418.5948 0.0338 -1.0000 -1.0000 5055167 1586739119.10 151.3625 60.0016 32.0000 1.9733 1.9741 418.2233 418.4484 0.0338 -1.0000 -1.0000 5055230 1586739119.20 151.3625 60.0016 32.0000 1.9724 1.9732 418.1372 418.3619 0.0337 -1.0000 -1.0000 5055292 1586739119.30 151.3625 60.0016 32.0000 1.9724 1.9732 418.1889 418.4142 0.0338 -1.0000 -1.0000 5055370 1586739119.40 151.3625 60.0016 32.0000 1.9719 1.9728 418.3301 418.5556 0.0338 -1.0000 -1.0000 5055433 1586739119.50 151.3625 60.0016 32.0000 1.9733 1.9742 418.3288 418.5528 0.0336 -1.0000 -1.0000 5055495 1586739119.60 151.3625 60.0016 32.0000 1.9733 1.9741 418.1865 418.4105 0.0336 -1.0000 -1.0000 5055573 1586739119.70 151.3625 60.0016 32.0000 1.9733 1.9742 418.1611 418.3856 0.0337 -1.0000 -1.0000 5055636 1586739119.80 151.3625 60.0016 32.0000 1.9732 1.9741 418.1617 418.3862 0.0337 -1.0000 -1.0000 5055698 1586739119.90 151.4832 60.0021 32.0000 1.9722 1.9731 418.3573 418.5812 0.0336 -1.0000 -1.0000 5055777 1586739120.00 151.4832 60.0021 32.0000 1.9728 1.9736 418.4633 418.6876 0.0337 -1.0000 -1.0000 5055839 1586739120.10 151.4832 60.0021 32.0000 1.9724 1.9733 418.3847 418.6103 0.0338 -1.0000 -1.0000 5055901 1586739120.20 151.4832 60.0021 32.0000 1.9728 1.9737 418.1994 418.4238 0.0337 -1.0000 -1.0000 5055964 1586739120.30 151.4832 60.0021 32.0000 1.9724 1.9732 418.3214 418.5457 0.0336 -1.0000 -1.0000 5056027 1586739120.40 151.4832 60.0021 32.0000 1.9722 1.9731 418.2868 418.5103 0.0335 -1.0000 -1.0000 5056105 1586739120.50 151.4832 60.0021 32.0000 1.9724 1.9733 418.2517 418.4760 0.0337 -1.0000 -1.0000 5056167 1586739120.60 151.4832 60.0021 32.0000 1.9734 1.9743 418.2595 418.4850 0.0339 -1.0000 -1.0000 5056229 1586739120.70 151.4462 60.0021 32.0000 1.9728 1.9736 418.1251 418.3493 0.0336 -1.0000 -1.0000 5056308 1586739120.80 151.4425 60.0021 32.0000 1.9726 1.9734 418.1975 418.4219 0.0337 -1.0000 -1.0000 5056370 1586739120.90 151.4425 60.0021 32.0000 1.9737 1.9746 418.3285 418.5535 0.0337 -1.0000 -1.0000 5056433 1586739121.00 151.4425 60.0021 32.0000 1.9736 1.9744 418.3631 418.5880 0.0337 -1.0000 -1.0000 5056605 1586739121.10 151.4425 60.0021 32.0000 1.9738 1.9746 418.1644 418.3884 0.0336 -1.0000 -1.0000 5056667 1586739121.20 151.4425 60.0021 32.0000 1.9734 1.9743 418.1901 418.4145 0.0337 -1.0000 -1.0000 5056729 1586739121.30 151.4425 60.0021 32.0000 1.9735 1.9743 418.4217 418.6465 0.0337 -1.0000 -1.0000 5056808 1586739121.40 151.4425 60.0021 32.0000 1.9728 1.9737 418.3613 418.5857 0.0337 -1.0000 -1.0000 5056870 1586739121.50 151.4456 60.0021 32.0000 1.9735 1.9743 418.2427 418.4679 0.0338 -1.0000 -1.0000 5057104 1586739121.60 151.5065 60.0021 32.0000 1.9735 1.9744 418.1095 418.3336 0.0336 -1.0000 -1.0000 5057167 1586739121.70 151.5065 60.0021 32.0000 1.9733 1.9742 418.2494 418.4736 0.0336 -1.0000 -1.0000 5057229 1586739121.80 151.4864 60.0021 32.0000 1.9727 1.9735 418.3695 418.5935 0.0336 -1.0000 -1.0000 5057292 1586739121.90 151.3783 60.0021 32.0000 1.9726 1.9735 418.3690 418.5935 0.0337 -1.0000 -1.0000 5057370 1586739122.00 151.3783 60.0021 32.0000 1.9731 1.9740 418.2323 418.4562 0.0336 -1.0000 -1.0000 5057432 1586739122.10 151.3783 60.0021 32.0000 1.9734 1.9742 418.2129 418.4360 0.0335 -1.0000 -1.0000 5057635 1586739122.20 151.3783 60.0021 32.0000 1.9732 1.9740 418.1986 418.4229 0.0336 -1.0000 -1.0000 5057698 1586739122.30 151.3783 60.0021 32.0000 1.9733 1.9742 418.2490 418.4736 0.0337 -1.0000 -1.0000 5057760 1586739122.40 151.3387 60.0021 32.0000 1.9735 1.9743 418.3350 418.5595 0.0336 -1.0000 -1.0000 5057838 1586739122.50 151.3387 60.0021 32.0000 1.9733 1.9742 418.3835 418.6070 0.0335 -1.0000 -1.0000 5057901 1586739122.60 151.3387 60.0021 32.0000 1.9733 1.9742 418.2196 418.4439 0.0337 -1.0000 -1.0000 5058338 1586739122.70 151.3387 60.0021 32.0000 1.9741 1.9750 418.2295 418.4536 0.0336 -1.0000 -1.0000 5058401 1586739122.80 151.3387 60.0021 32.0000 1.9742 1.9751 418.3388 418.5628 0.0336 -1.0000 -1.0000 5058464 1586739122.90 151.5239 60.0021 32.0000 1.9734 1.9743 418.4397 418.6642 0.0337 -1.0000 -1.0000 5058526 1586739123.00 151.5484 60.0021 32.0000 1.9734 1.9743 418.4152 418.6402 0.0337 -1.0000 -1.0000 5058604 1586739123.10 151.5484 60.0021 32.0000 1.9733 1.9741 418.4229 418.6476 0.0337 -1.0000 -1.0000 5058823 1586739123.20 151.5484 60.0021 32.0000 1.9743 1.9752 418.2058 418.4305 0.0337 -1.0000 -1.0000 5058885 1586739123.30 151.5484 60.0021 32.0000 1.9743 1.9752 418.2137 418.4382 0.0337 -1.0000 -1.0000 5058963 1586739123.40 151.5484 60.0021 32.0000 1.9737 1.9745 418.2229 418.4474 0.0337 -1.0000 -1.0000 5059026 1586739123.50 151.5484 60.0021 32.0000 1.9733 1.9741 418.4043 418.6288 0.0336 -1.0000 -1.0000 5059088 1586739123.60 151.5484 60.0021 32.0000 1.9732 1.9741 418.3732 418.5972 0.0336 -1.0000 -1.0000 5059338 1586739123.70 151.5484 60.0021 32.0000 1.9738 1.9746 418.2243 418.4485 0.0337 -1.0000 -1.0000 5059401 1586739123.80 151.5164 60.0021 32.0000 1.9736 1.9745 418.1719 418.3961 0.0336 -1.0000 -1.0000 5059463 1586739123.90 151.5164 60.0021 32.0000 1.9731 1.9739 418.3098 418.5339 0.0337 -1.0000 -1.0000 5059541 1586739124.00 151.5164 60.0021 32.0000 1.9728 1.9737 418.4286 418.6531 0.0337 -1.0000 -1.0000 5059604 1586739124.10 151.4497 60.0021 32.0000 1.9729 1.9738 418.3915 418.6163 0.0337 -1.0000 -1.0000 5059838 1586739124.20 151.4497 60.0021 32.0000 1.9742 1.9751 418.3177 418.5421 0.0336 -1.0000 -1.0000 5059916 1586739124.30 151.4497 60.0021 32.0000 1.9741 1.9749 418.1800 418.4046 0.0337 -1.0000 -1.0000 5059979 1586739124.40 151.4497 60.0021 32.0000 1.9733 1.9742 418.2344 418.4594 0.0338 -1.0000 -1.0000 5100057 1586739124.50 151.4497 60.0021 32.0000 1.9729 1.9737 418.3965 418.6207 0.0336 -1.0000 -1.0000 5100119 1586739124.60 151.4541 60.0021 32.0000 1.9733 1.9742 418.2970 418.5217 0.0338 -1.0000 -1.0000 5100338 1586739124.70 151.4631 60.0021 32.0000 1.9735 1.9744 418.1961 418.4215 0.0338 -1.0000 -1.0000 5100416 1586739124.80 151.4631 60.0021 32.0000 1.9734 1.9743 418.3787 418.6026 0.0336 -1.0000 -1.0000 5100479 1586739124.90 151.4631 60.0021 32.0000 1.9736 1.9745 418.4529 418.6773 0.0337 -1.0000 -1.0000 5100541 1586739125.00 151.4631 60.0021 32.0000 1.9734 1.9743 418.4728 418.6973 0.0337 -1.0000 -1.0000 5100619 1586739125.10 151.4631 60.0021 32.0000 1.9739 1.9748 418.3151 418.5396 0.0337 -1.0000 -1.0000 5100682 1586739125.20 151.5718 60.0021 32.0000 1.9740 1.9749 418.1847 418.4098 0.0338 -1.0000 -1.0000 5100744 1586739125.30 151.5718 60.0021 32.0000 1.9735 1.9744 418.3897 418.6148 0.0337 -1.0000 -1.0000 5100807 1586739125.40 151.5718 60.0021 32.0000 1.9728 1.9737 418.5017 418.7262 0.0336 -1.0000 -1.0000 5100869 1586739125.50 151.5718 60.0021 32.0000 1.9725 1.9734 418.4472 418.6710 0.0336 -1.0000 -1.0000 5100931 1586739125.60 151.5718 60.0021 32.0000 1.9730 1.9738 418.4260 418.6507 0.0337 -1.0000 -1.0000 5101619 1586739125.70 151.5718 60.0021 32.0000 1.9732 1.9741 418.3017 418.5263 0.0337 -1.0000 -1.0000 5101681 1586739125.80 151.5097 60.0021 32.0000 1.9732 1.9740 418.2918 418.5165 0.0337 -1.0000 -1.0000 5101744 1586739125.90 151.5097 60.0021 32.0000 1.9729 1.9738 418.4583 418.6833 0.0338 -1.0000 -1.0000 5101822 1586739126.00 151.5097 60.0021 32.0000 1.9720 1.9729 418.4621 418.6868 0.0336 -1.0000 -1.0000 5101885 1586739126.10 151.5097 60.0021 32.0000 1.9735 1.9744 418.1564 418.3813 0.0337 -1.0000 -1.0000 5101947 1586739126.20 151.5097 60.0021 32.0000 1.9741 1.9750 418.2621 418.4870 0.0338 -1.0000 -1.0000 5102088 1586739126.30 151.4735 60.0021 32.0000 1.9740 1.9749 418.4515 418.6765 0.0337 -1.0000 -1.0000 5102150 1586739126.40 151.4735 60.0021 32.0000 1.9725 1.9734 418.4341 418.6581 0.0336 -1.0000 -1.0000 5102228 1586739126.50 151.4735 60.0021 32.0000 1.9729 1.9737 418.3329 418.5576 0.0337 -1.0000 -1.0000 5102291 1586739126.60 151.4735 60.0021 32.0000 1.9738 1.9747 418.2249 418.4486 0.0336 -1.0000 -1.0000 5102353 1586739126.70 151.4735 60.0021 32.0000 1.9732 1.9740 418.1999 418.4252 0.0338 -1.0000 -1.0000 5102634 1586739126.80 151.4735 60.0021 32.0000 1.9730 1.9739 418.2874 418.5126 0.0338 -1.0000 -1.0000 5102697 1586739126.90 151.4735 60.0021 32.0000 1.9737 1.9746 418.3132 418.5374 0.0336 -1.0000 -1.0000 5102759 1586739127.00 151.4735 60.0021 32.0000 1.9744 1.9753 418.2948 418.5181 0.0336 -1.0000 -1.0000 5102837 1586739127.10 151.4735 60.0021 32.0000 1.9738 1.9747 418.2371 418.4621 0.0338 -1.0000 -1.0000 5102900 1586739127.20 151.4735 60.0021 32.0000 1.9736 1.9745 418.2830 418.5079 0.0337 -1.0000 -1.0000 5102962 1586739127.30 151.4735 60.0021 32.0000 1.9729 1.9738 418.4438 418.6699 0.0338 -1.0000 -1.0000 5103040 1586739127.40 151.5454 60.0021 32.0000 1.9739 1.9747 418.3649 418.5898 0.0338 -1.0000 -1.0000 5103103 1586739127.50 151.5454 60.0021 32.0000 1.9737 1.9746 418.2314 418.4566 0.0337 -1.0000 -1.0000 5103165 1586739127.60 151.5454 60.0021 32.0000 1.9735 1.9743 418.3414 418.5654 0.0336 -1.0000 -1.0000 5103228 1586739127.70 151.5454 60.0021 32.0000 1.9728 1.9736 418.3931 418.6174 0.0336 -1.0000 -1.0000 5103290 1586739127.80 151.5454 60.0021 32.0000 1.9728 1.9737 418.4473 418.6716 0.0336 -1.0000 -1.0000 5103368 1586739127.90 151.5745 60.0021 32.0000 1.9731 1.9740 418.4023 418.6270 0.0338 -1.0000 -1.0000 5103431 1586739128.00 151.5811 60.0021 32.0000 1.9734 1.9743 418.2684 418.4936 0.0337 -1.0000 -1.0000 5103493 1586739128.10 151.5811 60.0021 32.0000 1.9735 1.9744 418.4231 418.6473 0.0336 -1.0000 -1.0000 5103556 1586739128.20 151.5811 60.0021 32.0000 1.9737 1.9746 418.5027 418.7287 0.0338 -1.0000 -1.0000 5103634 1586739128.30 151.5811 60.0021 32.0000 1.9734 1.9743 418.2247 418.4498 0.0338 -1.0000 -1.0000 5103697 1586739128.40 151.5811 60.0021 32.0000 1.9746 1.9755 418.1689 418.3944 0.0339 -1.0000 -1.0000 5103775 1586739128.50 151.5060 60.0021 32.0000 1.9734 1.9742 418.3459 418.5700 0.0337 -1.0000 -1.0000 5103837 1586739128.60 151.5060 60.0021 32.0000 1.9723 1.9731 418.4239 418.6484 0.0336 -1.0000 -1.0000 5103900 1586739128.70 151.5060 60.0021 32.0000 1.9727 1.9736 418.3210 418.5462 0.0338 -1.0000 -1.0000 5104587 1586739128.80 151.5060 60.0021 32.0000 1.9739 1.9747 418.1913 418.4165 0.0337 -1.0000 -1.0000 5104665 1586739128.90 151.5060 60.0021 32.0000 1.9736 1.9745 418.1642 418.3886 0.0337 -1.0000 -1.0000 5104727 1586739129.00 151.5288 60.0021 32.0000 1.9735 1.9744 418.3072 418.5318 0.0337 -1.0000 -1.0000 5104790 1586739129.10 151.5288 60.0021 32.0000 1.9737 1.9745 418.3655 418.5900 0.0337 -1.0000 -1.0000 5104852 1586739129.20 151.5288 60.0021 32.0000 1.9728 1.9736 418.2715 418.4965 0.0337 -1.0000 -1.0000 5104915 1586739129.30 151.5288 60.0021 32.0000 1.9735 1.9744 418.1207 418.3456 0.0337 -1.0000 -1.0000 5104993 1586739129.40 151.5288 60.0021 32.0000 1.9736 1.9744 418.1629 418.3874 0.0337 -1.0000 -1.0000 5105056 1586739129.50 151.5288 60.0021 32.0000 1.9734 1.9742 418.3539 418.5784 0.0336 -1.0000 -1.0000 5105118 1586739129.60 151.5481 60.0021 32.0000 1.9727 1.9736 418.4287 418.6529 0.0337 -1.0000 -1.0000 5105196 1586739129.70 151.5481 60.0021 32.0000 1.9726 1.9735 418.3736 418.5987 0.0338 -1.0000 -1.0000 5105259 1586739129.80 151.5481 60.0021 32.0000 1.9731 1.9740 418.1755 418.3998 0.0336 -1.0000 -1.0000 5105321 1586739129.90 151.5481 60.0021 32.0000 1.9733 1.9742 418.0510 418.2748 0.0336 -1.0000 -1.0000 5105399 1586739130.00 151.5481 60.0021 32.0000 1.9729 1.9737 418.2377 418.4617 0.0336 -1.0000 -1.0000 5105462 1586739130.10 151.5086 60.0026 32.0000 1.9729 1.9738 418.3593 418.5821 0.0334 -1.0000 -1.0000 5105524 1586739130.20 151.5086 60.0026 32.0000 1.9733 1.9742 418.2648 418.4895 0.0337 -1.0000 -1.0000 5105587 1586739130.30 151.5086 60.0026 32.0000 1.9740 1.9749 418.1790 418.4032 0.0336 -1.0000 -1.0000 5105821 1586739130.40 151.5086 60.0026 32.0000 1.9735 1.9744 418.2216 418.4462 0.0337 -1.0000 -1.0000 5105884 1586739130.50 151.5086 60.0026 32.0000 1.9731 1.9740 418.3896 418.6148 0.0338 -1.0000 -1.0000 5105962 1586739130.60 151.5086 60.0026 32.0000 1.9739 1.9748 418.3482 418.5733 0.0338 -1.0000 -1.0000 5106024 1586739130.70 151.5006 60.0026 32.0000 1.9742 1.9751 418.2351 418.4590 0.0336 -1.0000 -1.0000 5106087 1586739130.80 151.4734 60.0026 32.0000 1.9744 1.9753 418.2534 418.4788 0.0338 -1.0000 -1.0000 5106336 1586739130.90 151.4734 60.0026 32.0000 1.9730 1.9738 418.2991 418.5241 0.0338 -1.0000 -1.0000 5106399 1586739131.00 151.4734 60.0026 32.0000 1.9725 1.9733 418.4364 418.6626 0.0339 -1.0000 -1.0000 5106477 1586739131.10 151.4734 60.0026 32.0000 1.9732 1.9741 418.4306 418.6562 0.0338 -1.0000 -1.0000 5106540 1586739131.20 151.4734 60.0026 32.0000 1.9740 1.9748 418.3601 418.5857 0.0338 -1.0000 -1.0000 5106602 1586739131.30 151.5011 60.0026 32.0000 1.9736 1.9745 418.3133 418.5380 0.0336 -1.0000 -1.0000 5107367 1586739131.40 151.5019 60.0026 32.0000 1.9731 1.9739 418.3301 418.5540 0.0337 -1.0000 -1.0000 5107430 1586739131.50 151.5019 60.0026 32.0000 1.9733 1.9741 418.4142 418.6395 0.0337 -1.0000 -1.0000 5107493 1586739131.60 151.5019 60.0026 32.0000 1.9741 1.9750 418.2704 418.4944 0.0336 -1.0000 -1.0000 5107571 1586739131.70 151.5019 60.0026 32.0000 1.9747 1.9756 418.2298 418.4543 0.0337 -1.0000 -1.0000 5107633 1586739131.80 151.5019 60.0026 32.0000 1.9735 1.9744 418.3483 418.5728 0.0337 -1.0000 -1.0000 5107696 1586739131.90 151.5019 60.0026 32.0000 1.9736 1.9745 418.4564 418.6808 0.0337 -1.0000 -1.0000 5107758 1586739132.00 151.5019 60.0026 32.0000 1.9738 1.9747 418.3331 418.5575 0.0337 -1.0000 -1.0000 5107821 1586739132.10 151.5019 60.0026 32.0000 1.9739 1.9747 418.1681 418.3921 0.0336 -1.0000 -1.0000 5107883 1586739132.20 151.5019 60.0026 32.0000 1.9734 1.9743 418.1549 418.3802 0.0337 -1.0000 -1.0000 5107961 1586739132.30 151.5019 60.0026 32.0000 1.9735 1.9744 418.2848 418.5094 0.0337 -1.0000 -1.0000 5108024 1586739132.40 151.5759 60.0026 32.0000 1.9723 1.9732 418.3372 418.5616 0.0336 -1.0000 -1.0000 5108086 1586739132.50 151.5759 60.0026 32.0000 1.9732 1.9741 418.3453 418.5704 0.0338 -1.0000 -1.0000 5108164 1586739132.60 151.5759 60.0026 32.0000 1.9735 1.9744 418.1639 418.3886 0.0337 -1.0000 -1.0000 5108211 1586739132.70 151.5759 60.0026 32.0000 1.9737 1.9746 418.1695 418.3929 0.0335 -1.0000 -1.0000 5108289 1586739132.80 151.5759 60.0026 32.0000 1.9730 1.9739 418.4177 418.6427 0.0337 -1.0000 -1.0000 5108633 1586739132.90 151.4500 60.0026 32.0000 1.9729 1.9737 418.4410 418.6654 0.0337 -1.0000 -1.0000 5108696 1586739133.00 151.4500 60.0026 32.0000 1.9732 1.9741 418.3621 418.5871 0.0337 -1.0000 -1.0000 5108774 1586739133.10 151.4500 60.0026 32.0000 1.9730 1.9739 418.2688 418.4926 0.0336 -1.0000 -1.0000 5108836 1586739133.20 151.4500 60.0026 32.0000 1.9738 1.9747 418.1816 418.4064 0.0337 -1.0000 -1.0000 5108898 1586739133.30 151.4500 60.0026 32.0000 1.9742 1.9751 418.1370 418.3614 0.0337 -1.0000 -1.0000 5109133 1586739133.40 151.4500 60.0026 32.0000 1.9738 1.9747 418.3656 418.5898 0.0336 -1.0000 -1.0000 5109195 1586739133.50 151.4500 60.0026 32.0000 1.9740 1.9748 418.3469 418.5714 0.0337 -1.0000 -1.0000 5109258 1586739133.60 151.4266 60.0026 32.0000 1.9743 1.9752 418.0922 418.3155 0.0336 -1.0000 -1.0000 5109336 1586739133.70 151.4266 60.0026 32.0000 1.9741 1.9750 418.1644 418.3893 0.0337 -1.0000 -1.0000 5109398 1586739133.80 151.4266 60.0026 32.0000 1.9732 1.9741 418.4162 418.6407 0.0337 -1.0000 -1.0000 5109461 1586739133.90 151.4266 60.0026 32.0000 1.9739 1.9748 418.4281 418.6516 0.0336 -1.0000 -1.0000 5109586 1586739134.00 151.4266 60.0026 32.0000 1.9743 1.9752 418.2816 418.5060 0.0337 -1.0000 -1.0000 5109648 1586739134.10 151.4266 60.0026 32.0000 1.9741 1.9749 418.1677 418.3916 0.0336 -1.0000 -1.0000 5109711 1586739134.20 151.4262 60.0026 32.0000 1.9732 1.9741 418.2027 418.4284 0.0338 -1.0000 -1.0000 5109789 1586739134.30 151.4262 60.0026 32.0000 1.9725 1.9734 418.4021 418.6265 0.0336 -1.0000 -1.0000 5109867 1586739134.40 151.4262 60.0026 32.0000 1.9730 1.9739 418.4481 418.6718 0.0336 -1.0000 -1.0000 5110101 1586739134.50 151.4262 60.0026 32.0000 1.9744 1.9753 418.2634 418.4885 0.0337 -1.0000 -1.0000 5110164 1586739134.60 151.4262 60.0026 32.0000 1.9741 1.9750 418.2522 418.4766 0.0337 -1.0000 -1.0000 5110226 1586739134.70 151.5014 60.0033 32.0000 1.9726 1.9735 418.3629 418.5872 0.0336 -1.0000 -1.0000 5110305 1586739134.80 151.5014 60.0033 32.0000 1.9728 1.9737 418.4864 418.7107 0.0337 -1.0000 -1.0000 5110367 1586739134.90 151.5014 60.0033 32.0000 1.9738 1.9747 418.2675 418.4929 0.0339 -1.0000 -1.0000 5110586 1586739135.00 151.5014 60.0033 32.0000 1.9739 1.9748 418.1629 418.3877 0.0337 -1.0000 -1.0000 5110664 1586739135.10 151.5014 60.0033 32.0000 1.9730 1.9739 418.2768 418.5019 0.0338 -1.0000 -1.0000 5110726 1586739135.20 151.5014 60.0033 32.0000 1.9725 1.9733 418.3543 418.5795 0.0338 -1.0000 -1.0000 5110789 1586739135.30 151.5078 60.0033 32.0000 1.9734 1.9743 418.3859 418.6108 0.0337 -1.0000 -1.0000 5110867 1586739135.40 151.5078 60.0033 32.0000 1.9738 1.9746 418.2425 418.4676 0.0338 -1.0000 -1.0000 5111085 1586739135.50 151.5078 60.0033 32.0000 1.9733 1.9742 418.1719 418.3971 0.0338 -1.0000 -1.0000 5111148 1586739135.60 151.5078 60.0033 32.0000 1.9734 1.9743 418.2732 418.4976 0.0337 -1.0000 -1.0000 5111226 1586739135.70 151.5078 60.0033 32.0000 1.9727 1.9736 418.2921 418.5174 0.0337 -1.0000 -1.0000 5111288 1586739135.80 151.5521 60.0033 32.0000 1.9739 1.9748 418.3315 418.5567 0.0339 -1.0000 -1.0000 5111367 1586739135.90 151.5521 60.0033 32.0000 1.9740 1.9749 418.1451 418.3699 0.0337 -1.0000 -1.0000 5111601 1586739136.00 151.5521 60.0033 32.0000 1.9738 1.9746 418.3171 418.5420 0.0337 -1.0000 -1.0000 5111663 1586739136.10 151.5521 60.0033 32.0000 1.9737 1.9746 418.4723 418.6969 0.0336 -1.0000 -1.0000 5111726 1586739136.20 151.5521 60.0033 32.0000 1.9733 1.9742 418.3988 418.6245 0.0339 -1.0000 -1.0000 5111804 1586739136.30 151.5521 60.0033 32.0000 1.9733 1.9742 418.2268 418.4515 0.0337 -1.0000 -1.0000 5111867 1586739136.40 151.4163 60.0033 32.0000 1.9734 1.9743 418.1637 418.3886 0.0337 -1.0000 -1.0000 5112726 1586739136.50 151.4163 60.0033 32.0000 1.9732 1.9741 418.3837 418.6082 0.0337 -1.0000 -1.0000 5112788 1586739136.60 151.4163 60.0033 32.0000 1.9726 1.9735 418.5502 418.7750 0.0337 -1.0000 -1.0000 5112851 1586739136.70 151.4163 60.0033 32.0000 1.9729 1.9738 418.4109 418.6349 0.0336 -1.0000 -1.0000 5112913 1586739136.80 151.4163 60.0033 32.0000 1.9736 1.9745 418.3944 418.6181 0.0336 -1.0000 -1.0000 5112976 1586739136.90 151.4163 60.0033 32.0000 1.9736 1.9744 418.3200 418.5443 0.0336 -1.0000 -1.0000 5113038 1586739137.00 151.4163 60.0033 32.0000 1.9737 1.9746 418.4758 418.7005 0.0338 -1.0000 -1.0000 5113116 1586739137.10 151.4163 60.0033 32.0000 1.9735 1.9744 418.5403 418.7659 0.0338 -1.0000 -1.0000 5113179 1586739137.20 151.4163 60.0033 32.0000 1.9736 1.9745 418.3108 418.5364 0.0338 -1.0000 -1.0000 5113241 1586739137.30 151.4163 60.0033 32.0000 1.9733 1.9742 418.2222 418.4467 0.0337 -1.0000 -1.0000 5113319 1586739137.40 151.4978 60.0033 32.0000 1.9733 1.9741 418.3513 418.5769 0.0338 -1.0000 -1.0000 5113382 1586739137.50 151.6201 60.0033 32.0000 1.9722 1.9731 418.3740 418.5981 0.0336 -1.0000 -1.0000 5113429 1586739137.60 151.6201 60.0033 32.0000 1.9731 1.9740 418.4232 418.6477 0.0337 -1.0000 -1.0000 5113507 1586739137.70 151.6201 60.0033 32.0000 1.9734 1.9743 418.2308 418.4555 0.0338 -1.0000 -1.0000 5113569 1586739137.80 151.6201 60.0033 32.0000 1.9737 1.9746 418.1842 418.4091 0.0336 -1.0000 -1.0000 5113632 1586739137.90 151.6201 60.0033 32.0000 1.9731 1.9739 418.2913 418.5155 0.0337 -1.0000 -1.0000 5113710 1586739138.00 151.5968 60.0033 32.0000 1.9733 1.9741 418.4205 418.6451 0.0337 -1.0000 -1.0000 5114350 1586739138.10 151.5968 60.0033 32.0000 1.9738 1.9747 418.2426 418.4681 0.0338 -1.0000 -1.0000 5114413 1586739138.20 151.5968 60.0033 32.0000 1.9748 1.9757 418.2050 418.4292 0.0336 -1.0000 -1.0000 5114491 1586739138.30 151.5968 60.0033 32.0000 1.9737 1.9745 418.3471 418.5710 0.0336 -1.0000 -1.0000 5114553 1586739138.40 151.4843 60.0033 32.0000 1.9730 1.9739 418.4101 418.6353 0.0338 -1.0000 -1.0000 5114631 1586739138.50 151.5175 60.0033 32.0000 1.9725 1.9734 418.3638 418.5876 0.0335 -1.0000 -1.0000 5114694 1586739138.60 151.5175 60.0033 32.0000 1.9733 1.9741 418.4528 418.6779 0.0337 -1.0000 -1.0000 5114757 1586739138.70 151.5175 60.0033 32.0000 1.9743 1.9752 418.2528 418.4771 0.0337 -1.0000 -1.0000 5114834 1586739138.80 151.5175 60.0033 32.0000 1.9733 1.9742 418.2209 418.4455 0.0337 -1.0000 -1.0000 5114897 1586739138.90 151.5175 60.0033 32.0000 1.9724 1.9733 418.3827 418.6074 0.0337 -1.0000 -1.0000 5114960 1586739139.00 151.5175 60.0033 32.0000 1.9734 1.9743 418.4527 418.6777 0.0338 -1.0000 -1.0000 5115022 1586739139.10 151.5175 60.0033 32.0000 1.9733 1.9741 418.2602 418.4853 0.0338 -1.0000 -1.0000 5115084 1586739139.20 151.5175 60.0033 32.0000 1.9736 1.9745 418.1877 418.4135 0.0338 -1.0000 -1.0000 5115147 1586739139.30 151.5175 60.0033 32.0000 1.9725 1.9734 418.3959 418.6201 0.0336 -1.0000 -1.0000 5115225 1586739139.40 151.5175 60.0033 32.0000 1.9731 1.9739 418.3248 418.5489 0.0335 -1.0000 -1.0000 5115288 1586739139.50 151.5175 60.0033 32.0000 1.9738 1.9747 418.2206 418.4438 0.0335 -1.0000 -1.0000 5115350 1586739139.60 151.5175 60.0033 32.0000 1.9748 1.9756 418.1870 418.4104 0.0335 -1.0000 -1.0000 5115428 1586739139.70 151.4688 60.0034 32.0000 1.9729 1.9738 418.2462 418.4707 0.0337 -1.0000 -1.0000 5115491 1586739139.80 151.4461 60.0035 32.0000 1.9721 1.9729 418.2674 418.4914 0.0337 -1.0000 -1.0000 5115553 1586739139.90 151.4461 60.0035 32.0000 1.9720 1.9729 418.3815 418.6067 0.0338 -1.0000 -1.0000 5115616 1586739140.00 151.4461 60.0035 32.0000 1.9732 1.9741 418.3111 418.5358 0.0337 -1.0000 -1.0000 5115850 1586739140.10 151.4461 60.0035 32.0000 1.9740 1.9749 418.1239 418.3488 0.0337 -1.0000 -1.0000 5115913 1586739140.20 151.4461 60.0035 32.0000 1.9738 1.9747 418.2402 418.4639 0.0336 -1.0000 -1.0000 5115991 1586739140.30 151.5178 60.0035 32.0000 1.9725 1.9734 418.3037 418.5269 0.0334 -1.0000 -1.0000 5116053 1586739140.40 151.5178 60.0035 32.0000 1.9730 1.9738 418.2909 418.5151 0.0336 -1.0000 -1.0000 5116131 1586739140.50 151.5178 60.0035 32.0000 1.9728 1.9736 418.1895 418.4134 0.0336 -1.0000 -1.0000 5116350 1586739140.60 151.5178 60.0035 32.0000 1.9741 1.9750 418.1382 418.3620 0.0336 -1.0000 -1.0000 5116413 1586739140.70 151.5178 60.0035 32.0000 1.9735 1.9744 418.2343 418.4582 0.0336 -1.0000 -1.0000 5116491 1586739140.80 151.4501 60.0035 32.0000 1.9724 1.9733 418.4038 418.6283 0.0337 -1.0000 -1.0000 5116553 1586739140.90 151.3741 60.0035 32.0000 1.9726 1.9734 418.4031 418.6273 0.0337 -1.0000 -1.0000 5116616 1586739141.00 151.3741 60.0035 32.0000 1.9734 1.9742 418.1880 418.4129 0.0337 -1.0000 -1.0000 5116694 1586739141.10 151.3741 60.0035 32.0000 1.9730 1.9739 418.1255 418.3497 0.0336 -1.0000 -1.0000 5116756 1586739141.20 151.3741 60.0035 32.0000 1.9737 1.9745 418.2453 418.4694 0.0336 -1.0000 -1.0000 5116818 1586739141.30 151.3741 60.0035 32.0000 1.9737 1.9746 418.3926 418.6172 0.0337 -1.0000 -1.0000 5116881 1586739141.40 151.3741 60.0035 32.0000 1.9747 1.9756 418.2675 418.4919 0.0337 -1.0000 -1.0000 5116943 1586739141.50 151.3741 60.0035 32.0000 1.9741 1.9750 418.0847 418.3084 0.0336 -1.0000 -1.0000 5117006 1586739141.60 151.3741 60.0035 32.0000 1.9731 1.9740 418.2204 418.4446 0.0336 -1.0000 -1.0000 5117084 1586739141.70 151.5157 60.0035 32.0000 1.9727 1.9736 418.3842 418.6081 0.0335 -1.0000 -1.0000 5117146 1586739141.80 151.5157 60.0035 32.0000 1.9730 1.9738 418.3156 418.5402 0.0337 -1.0000 -1.0000 5117209 1586739141.90 151.5157 60.0035 32.0000 1.9726 1.9735 418.2501 418.4740 0.0336 -1.0000 -1.0000 5117287 1586739142.00 151.3335 60.0035 32.0000 1.9732 1.9740 418.1506 418.3750 0.0337 -1.0000 -1.0000 5117350 1586739142.10 151.3217 60.0035 32.0000 1.9729 1.9738 418.2737 418.4973 0.0335 -1.0000 -1.0000 5117584 1586739142.20 151.3217 60.0035 32.0000 1.9733 1.9741 418.3917 418.6159 0.0336 -1.0000 -1.0000 5117662 1586739142.30 151.3217 60.0035 32.0000 1.9732 1.9741 418.4029 418.6274 0.0337 -1.0000 -1.0000 5117724 1586739142.40 151.3217 60.0035 32.0000 1.9744 1.9753 418.2133 418.4390 0.0338 -1.0000 -1.0000 5117787 1586739142.50 151.3481 60.0035 32.0000 1.9734 1.9743 418.3280 418.5529 0.0336 -1.0000 -1.0000 5117865 1586739142.60 151.5950 60.0035 32.0000 1.9730 1.9738 418.4294 418.6535 0.0337 -1.0000 -1.0000 5118131 1586739142.70 151.5950 60.0035 32.0000 1.9730 1.9739 418.4510 418.6748 0.0336 -1.0000 -1.0000 5118209 1586739142.80 151.5950 60.0035 32.0000 1.9743 1.9751 418.2888 418.5133 0.0336 -1.0000 -1.0000 5118271 1586739142.90 151.5950 60.0035 32.0000 1.9737 1.9746 418.1866 418.4110 0.0337 -1.0000 -1.0000 5118334 1586739143.00 151.5950 60.0035 32.0000 1.9731 1.9740 418.1919 418.4165 0.0337 -1.0000 -1.0000 5118396 1586739143.10 151.4380 60.0035 32.0000 1.9726 1.9735 418.3360 418.5607 0.0337 -1.0000 -1.0000 5119458 1586739143.20 151.4380 60.0035 32.0000 1.9726 1.9735 418.2872 418.5115 0.0337 -1.0000 -1.0000 5119536 1586739143.30 151.4380 60.0035 32.0000 1.9738 1.9746 418.1280 418.3518 0.0336 -1.0000 -1.0000 5119599 1586739143.40 151.4380 60.0035 32.0000 1.9740 1.9749 418.2050 418.4289 0.0336 -1.0000 -1.0000 5119662 1586739143.50 151.4380 60.0035 32.0000 1.9737 1.9746 418.3282 418.5530 0.0338 -1.0000 -1.0000 5119724 1586739143.60 151.4393 60.0035 32.0000 1.9734 1.9743 418.2815 418.5061 0.0337 -1.0000 -1.0000 5119802 1586739143.70 151.4417 60.0035 32.0000 1.9737 1.9746 418.1710 418.3950 0.0336 -1.0000 -1.0000 5119865 1586739143.80 151.4417 60.0035 32.0000 1.9744 1.9753 418.1815 418.4062 0.0338 -1.0000 -1.0000 5119927 1586739143.90 151.4417 60.0035 32.0000 1.9734 1.9743 418.3019 418.5262 0.0337 -1.0000 -1.0000 5120005 1586739144.00 151.4417 60.0035 32.0000 1.9732 1.9741 418.3896 418.6148 0.0337 -1.0000 -1.0000 5120068 1586739144.10 151.4417 60.0035 32.0000 1.9726 1.9734 418.3396 418.5646 0.0338 -1.0000 -1.0000 5120130 1586739144.20 151.5175 60.0035 32.0000 1.9730 1.9739 418.2797 418.5039 0.0336 -1.0000 -1.0000 5120209 1586739144.30 151.5175 60.0035 32.0000 1.9752 1.9761 418.2171 418.4412 0.0336 -1.0000 -1.0000 5120271 1586739144.40 151.5175 60.0035 32.0000 1.9732 1.9741 418.3529 418.5773 0.0337 -1.0000 -1.0000 5120333 1586739144.50 151.5175 60.0035 32.0000 1.9735 1.9744 418.4078 418.6322 0.0336 -1.0000 -1.0000 5120396 1586739144.60 151.5175 60.0035 32.0000 1.9733 1.9741 418.3661 418.5910 0.0338 -1.0000 -1.0000 5120458 1586739144.70 151.4707 60.0035 32.0000 1.9735 1.9743 418.2322 418.4570 0.0336 -1.0000 -1.0000 5120536 1586739144.80 151.4196 60.0034 32.0000 1.9729 1.9737 418.3338 418.5582 0.0336 -1.0000 -1.0000 5120599 1586739144.90 151.4196 60.0034 32.0000 1.9728 1.9737 418.3504 418.5743 0.0336 -1.0000 -1.0000 5120662 1586739145.00 151.4196 60.0034 32.0000 1.9722 1.9731 418.3459 418.5698 0.0336 -1.0000 -1.0000 5120739 1586739145.10 151.4196 60.0034 32.0000 1.9728 1.9737 418.0828 418.3068 0.0337 -1.0000 -1.0000 5120787 1586739145.20 151.4196 60.0034 32.0000 1.9735 1.9744 418.1324 418.3571 0.0337 -1.0000 -1.0000 5120849 1586739145.30 151.4196 60.0034 32.0000 1.9736 1.9744 418.2409 418.4648 0.0336 -1.0000 -1.0000 5120927 1586739145.40 151.5123 60.0034 32.0000 1.9741 1.9750 418.3966 418.6218 0.0337 -1.0000 -1.0000 5120989 1586739145.50 151.5123 60.0034 32.0000 1.9731 1.9739 418.4588 418.6833 0.0337 -1.0000 -1.0000 5121052 1586739145.60 151.5123 60.0034 32.0000 1.9745 1.9754 418.2606 418.4845 0.0337 -1.0000 -1.0000 5121130 1586739145.70 151.5123 60.0034 32.0000 1.9738 1.9746 418.3183 418.5433 0.0337 -1.0000 -1.0000 5121349 1586739145.80 151.5123 60.0034 32.0000 1.9742 1.9750 418.2774 418.5010 0.0335 -1.0000 -1.0000 5121411 1586739145.90 151.4474 60.0034 32.0000 1.9730 1.9738 418.4131 418.6377 0.0337 -1.0000 -1.0000 5121489 1586739146.00 151.4334 60.0034 32.0000 1.9725 1.9734 418.4713 418.6955 0.0336 -1.0000 -1.0000 5121552 1586739146.10 151.4334 60.0034 32.0000 1.9734 1.9743 418.4183 418.6418 0.0335 -1.0000 -1.0000 5121614 1586739146.20 151.4334 60.0034 32.0000 1.9740 1.9749 418.1928 418.4168 0.0336 -1.0000 -1.0000 5121692 1586739146.30 151.4334 60.0034 32.0000 1.9736 1.9745 418.1736 418.3981 0.0337 -1.0000 -1.0000 5121755 1586739146.40 151.4334 60.0034 32.0000 1.9732 1.9740 418.2292 418.4528 0.0336 -1.0000 -1.0000 5121817 1586739146.50 151.4334 60.0034 32.0000 1.9733 1.9742 418.4896 418.7138 0.0336 -1.0000 -1.0000 5121880 1586739146.60 151.4334 60.0034 32.0000 1.9738 1.9747 418.3089 418.5324 0.0335 -1.0000 -1.0000 5121942 1586739146.70 151.4334 60.0034 32.0000 1.9734 1.9742 418.2037 418.4271 0.0336 -1.0000 -1.0000 5122692 1586739146.80 151.4334 60.0034 32.0000 1.9737 1.9746 418.1966 418.4208 0.0337 -1.0000 -1.0000 5122755 1586739146.90 151.4334 60.0034 32.0000 1.9728 1.9736 418.4058 418.6304 0.0337 -1.0000 -1.0000 5122817 1586739147.00 151.4334 60.0034 32.0000 1.9730 1.9739 418.4849 418.7099 0.0337 -1.0000 -1.0000 5122911 1586739147.10 151.4836 60.0034 32.0000 1.9737 1.9746 418.3656 418.5905 0.0337 -1.0000 -1.0000 5122973 1586739147.20 151.5282 60.0034 32.0000 1.9741 1.9750 418.1388 418.3636 0.0338 -1.0000 -1.0000 5123036 1586739147.30 151.5282 60.0034 32.0000 1.9735 1.9744 418.3519 418.5750 0.0335 -1.0000 -1.0000 5123114 1586739147.40 151.5282 60.0034 32.0000 1.9730 1.9739 418.3448 418.5689 0.0336 -1.0000 -1.0000 5123176 1586739147.50 151.5282 60.0034 32.0000 1.9731 1.9739 418.4675 418.6917 0.0336 -1.0000 -1.0000 5123239 1586739147.60 151.6174 60.0034 32.0000 1.9734 1.9742 418.4103 418.6342 0.0336 -1.0000 -1.0000 5123317 1586739147.70 151.6174 60.0034 32.0000 1.9737 1.9746 418.2468 418.4703 0.0335 -1.0000 -1.0000 5123379 1586739147.80 151.6174 60.0034 32.0000 1.9741 1.9749 418.1713 418.3953 0.0336 -1.0000 -1.0000 5123442 1586739147.90 151.6174 60.0034 32.0000 1.9737 1.9746 418.2138 418.4376 0.0335 -1.0000 -1.0000 5123504 1586739148.00 151.6174 60.0034 32.0000 1.9736 1.9744 418.3461 418.5702 0.0337 -1.0000 -1.0000 5123582 1586739148.10 151.5672 60.0034 32.0000 1.9733 1.9741 418.3128 418.5368 0.0336 -1.0000 -1.0000 5123645 1586739148.20 151.5076 60.0034 32.0000 1.9735 1.9744 418.2138 418.4382 0.0337 -1.0000 -1.0000 5123723 1586739148.30 151.5076 60.0034 32.0000 1.9734 1.9742 418.2959 418.5203 0.0336 -1.0000 -1.0000 5123786 1586739148.40 151.5076 60.0034 32.0000 1.9734 1.9743 418.4098 418.6347 0.0338 -1.0000 -1.0000 5123848 1586739148.50 151.5076 60.0034 32.0000 1.9736 1.9745 418.3917 418.6167 0.0337 -1.0000 -1.0000 5123911 1586739148.60 151.5076 60.0034 32.0000 1.9735 1.9744 418.2501 418.4733 0.0335 -1.0000 -1.0000 5123973 1586739148.70 151.3977 60.0034 32.0000 1.9743 1.9752 418.1528 418.3775 0.0337 -1.0000 -1.0000 5124051 1586739148.80 151.3977 60.0034 32.0000 1.9732 1.9741 418.4087 418.6336 0.0337 -1.0000 -1.0000 5124379 1586739148.90 151.3977 60.0034 32.0000 1.9728 1.9737 418.4647 418.6891 0.0336 -1.0000 -1.0000 5124442 1586739149.00 151.3977 60.0034 32.0000 1.9735 1.9743 418.3964 418.6203 0.0336 -1.0000 -1.0000 5124520 1586739149.10 151.3977 60.0034 32.0000 1.9745 1.9754 418.3156 418.5401 0.0337 -1.0000 -1.0000 5124582 1586739149.20 151.5190 60.0034 32.0000 1.9737 1.9746 418.4655 418.6896 0.0335 -1.0000 -1.0000 5124645 1586739149.30 151.6381 60.0034 32.0000 1.9731 1.9740 418.4190 418.6435 0.0337 -1.0000 -1.0000 5124879 1586739149.40 151.6381 60.0034 32.0000 1.9734 1.9743 418.4136 418.6382 0.0337 -1.0000 -1.0000 5124941 1586739149.50 151.6381 60.0034 32.0000 1.9740 1.9749 418.3370 418.5615 0.0336 -1.0000 -1.0000 5125004 1586739149.60 151.6381 60.0034 32.0000 1.9740 1.9749 418.3697 418.5943 0.0337 -1.0000 -1.0000 5125082 1586739149.70 151.6381 60.0034 32.0000 1.9732 1.9740 418.4786 418.7025 0.0336 -1.0000 -1.0000 5125145 1586739149.80 151.6381 60.0034 32.0000 1.9728 1.9736 418.4723 418.6962 0.0336 -1.0000 -1.0000 5125598 1586739149.90 151.6381 60.0034 32.0000 1.9733 1.9742 418.2970 418.5209 0.0336 -1.0000 -1.0000 5125660 1586739150.00 151.6381 60.0034 32.0000 1.9736 1.9744 418.1883 418.4114 0.0335 -1.0000 -1.0000 5125723 1586739150.10 151.6381 60.0034 32.0000 1.9742 1.9750 418.3034 418.5265 0.0335 -1.0000 -1.0000 5125785 1586739150.20 151.6381 60.0034 32.0000 1.9730 1.9739 418.5165 418.7406 0.0336 -1.0000 -1.0000 5125863 1586739150.30 151.5046 60.0028 32.0000 1.9738 1.9747 418.1968 418.4202 0.0335 -1.0000 -1.0000 5125926 1586739150.40 151.5046 60.0028 32.0000 1.9736 1.9745 418.2208 418.4446 0.0336 -1.0000 -1.0000 5126004 1586739150.50 151.5046 60.0028 32.0000 1.9736 1.9745 418.2458 418.4693 0.0336 -1.0000 -1.0000 5126067 1586739150.60 151.3904 60.0028 32.0000 1.9732 1.9741 418.4503 418.6751 0.0337 -1.0000 -1.0000 5126129 1586739150.70 151.3904 60.0028 32.0000 1.9734 1.9742 418.4496 418.6736 0.0336 -1.0000 -1.0000 5126207 1586739150.80 151.3926 60.0028 32.0000 1.9738 1.9747 418.3894 418.6135 0.0336 -1.0000 -1.0000 5126629 1586739150.90 151.4958 60.0028 32.0000 1.9738 1.9747 418.2671 418.4906 0.0335 -1.0000 -1.0000 5126691 1586739151.00 151.4958 60.0028 32.0000 1.9728 1.9737 418.2120 418.4347 0.0334 -1.0000 -1.0000 5126769 1586739151.10 151.4958 60.0028 32.0000 1.9727 1.9736 418.3973 418.6210 0.0335 -1.0000 -1.0000 5126832 1586739151.20 151.4958 60.0028 32.0000 1.9724 1.9733 418.4636 418.6876 0.0336 -1.0000 -1.0000 5126894 1586739151.30 151.4958 60.0028 32.0000 1.9734 1.9743 418.3941 418.6176 0.0335 -1.0000 -1.0000 5126957 1586739151.40 151.4957 60.0028 32.0000 1.9731 1.9739 418.2512 418.4746 0.0335 -1.0000 -1.0000 5127019 1586739151.50 151.4957 60.0028 32.0000 1.9726 1.9735 418.4093 418.6337 0.0337 -1.0000 -1.0000 5127082 1586739151.60 151.4957 60.0028 32.0000 1.9726 1.9735 418.4685 418.6929 0.0336 -1.0000 -1.0000 5127160 1586739151.70 151.4957 60.0028 32.0000 1.9733 1.9742 418.4500 418.6735 0.0335 -1.0000 -1.0000 5127222 1586739151.80 151.4957 60.0028 32.0000 1.9741 1.9750 418.3002 418.5241 0.0336 -1.0000 -1.0000 5127285 1586739151.90 151.4957 60.0028 32.0000 1.9743 1.9752 418.1805 418.4034 0.0334 -1.0000 -1.0000 5127363 1586739152.00 151.4088 60.0028 32.0000 1.9731 1.9740 418.3035 418.5263 0.0334 -1.0000 -1.0000 5127425 1586739152.10 151.4088 60.0028 32.0000 1.9728 1.9737 418.3699 418.5933 0.0335 -1.0000 -1.0000 5127488 1586739152.20 151.4088 60.0028 32.0000 1.9738 1.9747 418.3337 418.5566 0.0334 -1.0000 -1.0000 5127550 1586739152.30 151.4088 60.0028 32.0000 1.9743 1.9751 418.2430 418.4663 0.0335 -1.0000 -1.0000 5127628 1586739152.40 151.4088 60.0028 32.0000 1.9747 1.9756 418.2758 418.4983 0.0334 -1.0000 -1.0000 5127691 1586739152.50 151.5418 60.0028 32.0000 1.9736 1.9745 418.4976 418.7219 0.0337 -1.0000 -1.0000 5127753 1586739152.60 151.5524 60.0028 32.0000 1.9736 1.9745 418.3790 418.6037 0.0336 -1.0000 -1.0000 5127816 1586739152.70 151.5524 60.0028 32.0000 1.9733 1.9742 418.2277 418.4512 0.0336 -1.0000 -1.0000 5127894 1586739152.80 151.5524 60.0028 32.0000 1.9739 1.9748 418.2543 418.4785 0.0336 -1.0000 -1.0000 5127957 1586739152.90 151.5524 60.0028 32.0000 1.9732 1.9741 418.4995 418.7233 0.0335 -1.0000 -1.0000 5128675 1586739153.00 151.5524 60.0028 32.0000 1.9729 1.9738 418.4474 418.6712 0.0336 -1.0000 -1.0000 5128753 1586739153.10 151.5524 60.0028 32.0000 1.9727 1.9735 418.3635 418.5870 0.0335 -1.0000 -1.0000 5128816 1586739153.20 151.5524 60.0028 32.0000 1.9743 1.9752 418.2986 418.5227 0.0336 -1.0000 -1.0000 5128878 1586739153.30 151.5524 60.0028 32.0000 1.9740 1.9748 418.2489 418.4735 0.0337 -1.0000 -1.0000 5128956 1586739153.40 151.5524 60.0028 32.0000 1.9736 1.9745 418.2754 418.4990 0.0335 -1.0000 -1.0000 5129284 1586739153.50 151.5524 60.0028 32.0000 1.9729 1.9738 418.3568 418.5803 0.0336 -1.0000 -1.0000 5129347 1586739153.60 151.4753 60.0028 32.0000 1.9735 1.9744 418.3467 418.5702 0.0335 -1.0000 -1.0000 5129409 1586739153.70 151.4753 60.0028 32.0000 1.9744 1.9753 418.3114 418.5351 0.0335 -1.0000 -1.0000 5129472 1586739153.80 151.4753 60.0028 32.0000 1.9740 1.9749 418.1993 418.4227 0.0336 -1.0000 -1.0000 5129534 1586739153.90 151.4753 60.0028 32.0000 1.9734 1.9742 418.3801 418.6048 0.0337 -1.0000 -1.0000 5129612 1586739154.00 151.4753 60.0028 32.0000 1.9736 1.9745 418.4177 418.6414 0.0336 -1.0000 -1.0000 5129675 1586739154.10 151.5163 60.0028 32.0000 1.9737 1.9746 418.3860 418.6096 0.0335 -1.0000 -1.0000 5129737 1586739154.20 151.5566 60.0028 32.0000 1.9739 1.9748 418.2417 418.4651 0.0335 -1.0000 -1.0000 5129815 1586739154.30 151.5566 60.0028 32.0000 1.9742 1.9751 418.2780 418.5018 0.0336 -1.0000 -1.0000 5129878 1586739154.40 151.5566 60.0028 32.0000 1.9734 1.9742 418.5274 418.7513 0.0336 -1.0000 -1.0000 5129940 1586739154.50 151.5566 60.0028 32.0000 1.9733 1.9742 418.4899 418.7155 0.0337 -1.0000 -1.0000 5130003 1586739154.60 151.5566 60.0028 32.0000 1.9731 1.9740 418.4299 418.6534 0.0336 -1.0000 -1.0000 5130066 1586739154.70 151.4964 60.0032 32.0000 1.9733 1.9742 418.2823 418.5065 0.0336 -1.0000 -1.0000 5130143 1586739154.80 151.4964 60.0032 32.0000 1.9731 1.9739 418.3740 418.5968 0.0335 -1.0000 -1.0000 5130206 1586739154.90 151.4964 60.0032 32.0000 1.9728 1.9736 418.4163 418.6399 0.0335 -1.0000 -1.0000 5130378 1586739155.00 151.4964 60.0032 32.0000 1.9736 1.9744 418.4767 418.7004 0.0336 -1.0000 -1.0000 5130456 1586739155.10 151.4964 60.0032 32.0000 1.9740 1.9749 418.2453 418.4688 0.0335 -1.0000 -1.0000 5130519 1586739155.20 151.4431 60.0032 32.0000 1.9737 1.9746 418.1833 418.4069 0.0335 -1.0000 -1.0000 5130581 1586739155.30 151.4431 60.0032 32.0000 1.9734 1.9742 418.1583 418.3811 0.0334 -1.0000 -1.0000 5130659 1586739155.40 151.4431 60.0032 32.0000 1.9730 1.9738 418.3798 418.6039 0.0336 -1.0000 -1.0000 5130893 1586739155.50 151.4431 60.0032 32.0000 1.9737 1.9746 418.4132 418.6372 0.0336 -1.0000 -1.0000 5130956 1586739155.60 151.4431 60.0032 32.0000 1.9742 1.9750 418.1972 418.4211 0.0336 -1.0000 -1.0000 5131034 1586739155.70 151.4431 60.0032 32.0000 1.9740 1.9748 418.2455 418.4697 0.0337 -1.0000 -1.0000 5131096 1586739155.80 151.4465 60.0032 32.0000 1.9735 1.9744 418.3656 418.5898 0.0336 -1.0000 -1.0000 5131159 1586739155.90 151.4465 60.0032 32.0000 1.9733 1.9742 418.4413 418.6654 0.0337 -1.0000 -1.0000 5131393 1586739156.00 151.4465 60.0032 32.0000 1.9742 1.9751 418.3643 418.5900 0.0337 -1.0000 -1.0000 5131456 1586739156.10 151.4465 60.0032 32.0000 1.9748 1.9757 418.1865 418.4100 0.0335 -1.0000 -1.0000 5131518 1586739156.20 151.4465 60.0032 32.0000 1.9739 1.9747 418.2163 418.4407 0.0336 -1.0000 -1.0000 5131596 1586739156.30 151.4465 60.0032 32.0000 1.9728 1.9737 418.4258 418.6489 0.0335 -1.0000 -1.0000 5131659 1586739156.40 151.4465 60.0032 32.0000 1.9729 1.9738 418.4471 418.6713 0.0336 -1.0000 -1.0000 5131721 1586739156.50 151.4465 60.0032 32.0000 1.9734 1.9743 418.3273 418.5512 0.0336 -1.0000 -1.0000 5132206 1586739156.60 151.4465 60.0032 32.0000 1.9740 1.9748 418.2385 418.4626 0.0336 -1.0000 -1.0000 5132268 1586739156.70 151.4465 60.0032 32.0000 1.9741 1.9750 418.2794 418.5032 0.0336 -1.0000 -1.0000 5132330 1586739156.80 151.4537 60.0032 32.0000 1.9731 1.9740 418.2706 418.4942 0.0335 -1.0000 -1.0000 5132393 1586739156.90 151.5121 60.0032 32.0000 1.9731 1.9739 418.3630 418.5864 0.0335 -1.0000 -1.0000 5132456 1586739157.00 151.5121 60.0032 32.0000 1.9741 1.9749 418.2074 418.4305 0.0335 -1.0000 -1.0000 5132627 1586739157.10 151.5121 60.0032 32.0000 1.9733 1.9742 418.3103 418.5348 0.0337 -1.0000 -1.0000 5132690 1586739157.20 151.5121 60.0032 32.0000 1.9734 1.9742 418.5110 418.7354 0.0337 -1.0000 -1.0000 5132752 1586739157.30 151.5121 60.0032 32.0000 1.9741 1.9750 418.2743 418.4982 0.0335 -1.0000 -1.0000 5132815 1586739157.40 151.4977 60.0032 32.0000 1.9734 1.9743 418.1694 418.3941 0.0337 -1.0000 -1.0000 5132877 1586739157.50 151.4977 60.0032 32.0000 1.9739 1.9748 418.2856 418.5089 0.0336 -1.0000 -1.0000 5133112 1586739157.60 151.4977 60.0032 32.0000 1.9731 1.9740 418.4335 418.6578 0.0336 -1.0000 -1.0000 5133190 1586739157.70 151.4977 60.0032 32.0000 1.9728 1.9737 418.4248 418.6483 0.0336 -1.0000 -1.0000 5133252 1586739157.80 151.5489 60.0032 32.0000 1.9737 1.9746 418.2489 418.4741 0.0337 -1.0000 -1.0000 5133315 1586739157.90 151.5489 60.0032 32.0000 1.9739 1.9747 418.1392 418.3629 0.0336 -1.0000 -1.0000 5133393 1586739158.00 151.4999 60.0032 32.0000 1.9738 1.9746 418.2434 418.4677 0.0337 -1.0000 -1.0000 5133627 1586739158.10 151.4999 60.0032 32.0000 1.9738 1.9747 418.4657 418.6901 0.0336 -1.0000 -1.0000 5133689 1586739158.20 151.4999 60.0032 32.0000 1.9736 1.9745 418.2559 418.4793 0.0335 -1.0000 -1.0000 5133768 1586739158.30 151.4999 60.0032 32.0000 1.9739 1.9748 418.1530 418.3772 0.0336 -1.0000 -1.0000 5133830 1586739158.40 151.4999 60.0032 32.0000 1.9730 1.9739 418.2615 418.4851 0.0336 -1.0000 -1.0000 5133908 1586739158.50 151.4725 60.0032 32.0000 1.9730 1.9739 418.3803 418.6043 0.0336 -1.0000 -1.0000 5134674 1586739158.60 151.4725 60.0032 32.0000 1.9734 1.9743 418.5290 418.7522 0.0335 -1.0000 -1.0000 5134752 1586739158.70 151.4725 60.0032 32.0000 1.9735 1.9744 418.5375 418.7617 0.0336 -1.0000 -1.0000 5134814 1586739158.80 151.4725 60.0032 32.0000 1.9749 1.9757 418.3124 418.5360 0.0335 -1.0000 -1.0000 5134877 1586739158.90 151.4725 60.0032 32.0000 1.9746 1.9755 418.2896 418.5135 0.0335 -1.0000 -1.0000 5134939 1586739159.00 151.4725 60.0032 32.0000 1.9734 1.9743 418.3623 418.5853 0.0334 -1.0000 -1.0000 5135017 1586739159.10 151.4725 60.0032 32.0000 1.9731 1.9740 418.4468 418.6707 0.0336 -1.0000 -1.0000 5135080 1586739159.20 151.4725 60.0032 32.0000 1.9736 1.9745 418.2465 418.4695 0.0335 -1.0000 -1.0000 5135142 1586739159.30 151.4725 60.0032 32.0000 1.9739 1.9748 418.2126 418.4358 0.0335 -1.0000 -1.0000 5135220 1586739159.40 151.4725 60.0032 32.0000 1.9733 1.9742 418.2639 418.4884 0.0336 -1.0000 -1.0000 5135283 1586739159.50 151.4725 60.0032 32.0000 1.9725 1.9733 418.2844 418.5075 0.0335 -1.0000 -1.0000 5135345 1586739159.60 151.5468 60.0032 32.0000 1.9732 1.9740 418.4413 418.6658 0.0337 -1.0000 -1.0000 5135408 1586739159.70 151.5505 60.0032 32.0000 1.9735 1.9743 418.3415 418.5660 0.0336 -1.0000 -1.0000 5135486 1586739159.80 151.5505 60.0032 32.0000 1.9737 1.9746 418.2758 418.4994 0.0335 -1.0000 -1.0000 5135533 1586739159.90 151.5505 60.0032 32.0000 1.9743 1.9751 418.2736 418.4984 0.0338 -1.0000 -1.0000 5135611 1586739160.00 151.5505 60.0032 32.0000 1.9737 1.9746 418.3313 418.5542 0.0335 -1.0000 -1.0000 5135705 1586739160.10 151.5336 60.0031 32.0000 1.9736 1.9745 418.4388 418.6629 0.0336 -1.0000 -1.0000 5135767 1586739160.20 151.4657 60.0028 32.0000 1.9737 1.9745 418.4067 418.6302 0.0335 -1.0000 -1.0000 5135845 1586739160.30 151.4657 60.0028 32.0000 1.9737 1.9746 418.2231 418.4456 0.0335 -1.0000 -1.0000 5135908 1586739160.40 151.4657 60.0028 32.0000 1.9730 1.9738 418.4444 418.6690 0.0336 -1.0000 -1.0000 5135986 1586739160.50 151.4657 60.0028 32.0000 1.9731 1.9739 418.5276 418.7520 0.0336 -1.0000 -1.0000 5136048 1586739160.60 151.4657 60.0028 32.0000 1.9740 1.9749 418.4462 418.6700 0.0336 -1.0000 -1.0000 5136142 1586739160.70 151.4675 60.0028 32.0000 1.9743 1.9752 418.2517 418.4753 0.0335 -1.0000 -1.0000 5136205 1586739160.80 151.5805 60.0028 32.0000 1.9748 1.9757 418.2729 418.4977 0.0337 -1.0000 -1.0000 5136267 1586739160.90 151.5805 60.0028 32.0000 1.9738 1.9747 418.3841 418.6077 0.0335 -1.0000 -1.0000 5136329 1586739161.00 151.5805 60.0028 32.0000 1.9721 1.9729 418.4685 418.6922 0.0336 -1.0000 -1.0000 5136408 1586739161.10 151.5805 60.0028 32.0000 1.9734 1.9743 418.4029 418.6269 0.0336 -1.0000 -1.0000 5136658 1586739161.20 151.5805 60.0028 32.0000 1.9741 1.9750 418.2506 418.4747 0.0336 -1.0000 -1.0000 5136720 1586739161.30 151.5805 60.0028 32.0000 1.9746 1.9755 418.1997 418.4236 0.0336 -1.0000 -1.0000 5136783 1586739161.40 151.5805 60.0028 32.0000 1.9735 1.9744 418.3414 418.5647 0.0335 -1.0000 -1.0000 5136845 1586739161.50 151.5805 60.0028 32.0000 1.9733 1.9741 418.4166 418.6409 0.0336 -1.0000 -1.0000 5136907 1586739161.60 151.3984 60.0028 32.0000 1.9740 1.9749 418.2067 418.4310 0.0337 -1.0000 -1.0000 5137657 1586739161.70 151.3984 60.0028 32.0000 1.9737 1.9745 418.1451 418.3692 0.0336 -1.0000 -1.0000 5137720 1586739161.80 151.3984 60.0028 32.0000 1.9740 1.9749 418.3528 418.5763 0.0336 -1.0000 -1.0000 5137782 1586739161.90 151.3984 60.0028 32.0000 1.9738 1.9747 418.4711 418.6940 0.0334 -1.0000 -1.0000 5137861 1586739162.00 151.4666 60.0028 32.0000 1.9734 1.9742 418.5101 418.7336 0.0335 -1.0000 -1.0000 5137923 1586739162.10 151.4666 60.0028 32.0000 1.9737 1.9746 418.3993 418.6234 0.0336 -1.0000 -1.0000 5137986 1586739162.20 151.4666 60.0028 32.0000 1.9741 1.9749 418.2176 418.4420 0.0337 -1.0000 -1.0000 5138048 1586739162.30 151.4666 60.0028 32.0000 1.9735 1.9744 418.2427 418.4666 0.0336 -1.0000 -1.0000 5138111 1586739162.40 151.4666 60.0028 32.0000 1.9734 1.9743 418.3121 418.5356 0.0335 -1.0000 -1.0000 5138189 1586739162.50 151.4666 60.0028 32.0000 1.9728 1.9736 418.3808 418.6045 0.0336 -1.0000 -1.0000 5138251 1586739162.60 151.5519 60.0028 32.0000 1.9736 1.9745 418.2413 418.4657 0.0336 -1.0000 -1.0000 5138314 1586739162.70 151.5519 60.0028 32.0000 1.9745 1.9754 418.2312 418.4548 0.0336 -1.0000 -1.0000 5138392 1586739162.80 151.5519 60.0028 32.0000 1.9738 1.9747 418.2182 418.4412 0.0335 -1.0000 -1.0000 5138454 1586739162.90 151.5519 60.0028 32.0000 1.9730 1.9739 418.4393 418.6630 0.0336 -1.0000 -1.0000 5138517 1586739163.00 151.5519 60.0028 32.0000 1.9727 1.9736 418.4521 418.6760 0.0336 -1.0000 -1.0000 5138579 1586739163.10 151.5009 60.0028 32.0000 1.9737 1.9745 418.3645 418.5890 0.0337 -1.0000 -1.0000 5138641 1586739163.20 151.4533 60.0028 32.0000 1.9745 1.9754 418.2580 418.4822 0.0336 -1.0000 -1.0000 5138704 1586739163.30 151.4533 60.0028 32.0000 1.9734 1.9743 418.2461 418.4702 0.0337 -1.0000 -1.0000 5138782 1586739163.40 151.4533 60.0028 32.0000 1.9737 1.9746 418.5056 418.7274 0.0333 -1.0000 -1.0000 5138844 1586739163.50 151.4497 60.0028 32.0000 1.9731 1.9740 418.4501 418.6736 0.0336 -1.0000 -1.0000 5138907 1586739163.60 151.4847 60.0028 32.0000 1.9730 1.9739 418.2780 418.5019 0.0336 -1.0000 -1.0000 5139407 1586739163.70 151.4847 60.0028 32.0000 1.9732 1.9741 418.3513 418.5749 0.0335 -1.0000 -1.0000 5139469 1586739163.80 151.4847 60.0028 32.0000 1.9729 1.9738 418.4222 418.6456 0.0335 -1.0000 -1.0000 5139532 1586739163.90 151.4847 60.0028 32.0000 1.9733 1.9742 418.4844 418.7083 0.0336 -1.0000 -1.0000 5139594 1586739164.00 151.4847 60.0028 32.0000 1.9740 1.9749 418.2281 418.4521 0.0336 -1.0000 -1.0000 5139657 1586739164.10 151.4847 60.0028 32.0000 1.9742 1.9751 418.2878 418.5121 0.0337 -1.0000 -1.0000 5140391 1586739164.20 151.4847 60.0028 32.0000 1.9740 1.9749 418.2199 418.4442 0.0336 -1.0000 -1.0000 5140469 1586739164.30 151.4782 60.0028 32.0000 1.9732 1.9741 418.3546 418.5788 0.0336 -1.0000 -1.0000 5140532 1586739164.40 151.4757 60.0028 32.0000 1.9736 1.9745 418.4760 418.7005 0.0337 -1.0000 -1.0000 5140610 1586739164.50 151.4757 60.0028 32.0000 1.9736 1.9745 418.3617 418.5859 0.0336 -1.0000 -1.0000 5140672 1586739164.60 151.4757 60.0028 32.0000 1.9744 1.9752 418.2497 418.4729 0.0334 -1.0000 -1.0000 5140735 1586739164.70 151.4757 60.0028 32.0000 1.9738 1.9747 418.2843 418.5075 0.0336 -1.0000 -1.0000 5140797 1586739164.80 151.4757 60.0028 32.0000 1.9727 1.9735 418.4637 418.6883 0.0337 -1.0000 -1.0000 5140860 1586739164.90 151.4757 60.0028 32.0000 1.9738 1.9746 418.3570 418.5793 0.0334 -1.0000 -1.0000 5140922 1586739165.00 151.5595 60.0027 32.0000 1.9739 1.9747 418.2472 418.4712 0.0336 -1.0000 -1.0000 5141000 1586739165.10 151.5717 60.0026 32.0000 1.9735 1.9744 418.3305 418.5548 0.0337 -1.0000 -1.0000 5141063 1586739165.20 151.5717 60.0026 32.0000 1.9730 1.9739 418.5500 418.7742 0.0336 -1.0000 -1.0000 5141125 1586739165.30 151.5717 60.0026 32.0000 1.9728 1.9737 418.4202 418.6442 0.0336 -1.0000 -1.0000 5141203 1586739165.40 151.5802 60.0026 32.0000 1.9732 1.9741 418.3462 418.5696 0.0335 -1.0000 -1.0000 5141266 1586739165.50 151.5840 60.0026 32.0000 1.9745 1.9754 418.2875 418.5113 0.0336 -1.0000 -1.0000 5141328 1586739165.60 151.5840 60.0026 32.0000 1.9737 1.9745 418.3157 418.5397 0.0336 -1.0000 -1.0000 5141391 1586739165.70 151.5840 60.0026 32.0000 1.9734 1.9742 418.4232 418.6464 0.0335 -1.0000 -1.0000 5141453 1586739165.80 151.5840 60.0026 32.0000 1.9728 1.9737 418.3302 418.5543 0.0336 -1.0000 -1.0000 5141531 1586739165.90 151.5840 60.0026 32.0000 1.9739 1.9748 418.1853 418.4097 0.0337 -1.0000 -1.0000 5141610 1586739166.00 151.5840 60.0026 32.0000 1.9738 1.9746 418.2365 418.4605 0.0336 -1.0000 -1.0000 5141672 1586739166.10 151.5840 60.0026 32.0000 1.9735 1.9744 418.4021 418.6260 0.0336 -1.0000 -1.0000 5141734 1586739166.20 151.5840 60.0026 32.0000 1.9731 1.9740 418.4615 418.6851 0.0335 -1.0000 -1.0000 5141922 1586739166.30 151.5840 60.0026 32.0000 1.9733 1.9742 418.3158 418.5390 0.0335 -1.0000 -1.0000 5141985 1586739166.40 151.5840 60.0026 32.0000 1.9744 1.9752 418.1345 418.3595 0.0337 -1.0000 -1.0000 5142063 1586739166.50 151.5840 60.0026 32.0000 1.9737 1.9746 418.2447 418.4691 0.0337 -1.0000 -1.0000 5142125 1586739166.60 151.5840 60.0026 32.0000 1.9732 1.9741 418.4261 418.6503 0.0336 -1.0000 -1.0000 5142188 1586739166.70 151.5840 60.0026 32.0000 1.9735 1.9744 418.4179 418.6411 0.0335 -1.0000 -1.0000 5142656 1586739166.80 151.4249 60.0026 32.0000 1.9739 1.9748 418.2409 418.4652 0.0337 -1.0000 -1.0000 5142719 1586739166.90 151.4249 60.0026 32.0000 1.9732 1.9741 418.2434 418.4679 0.0337 -1.0000 -1.0000 5142781 1586739167.00 151.4249 60.0026 32.0000 1.9727 1.9736 418.4140 418.6379 0.0336 -1.0000 -1.0000 5142859 1586739167.10 151.4249 60.0026 32.0000 1.9732 1.9741 418.4401 418.6646 0.0337 -1.0000 -1.0000 5142922 1586739167.20 151.4249 60.0026 32.0000 1.9733 1.9742 418.4718 418.6954 0.0335 -1.0000 -1.0000 5142984 1586739167.30 151.4249 60.0026 32.0000 1.9744 1.9752 418.2491 418.4719 0.0335 -1.0000 -1.0000 5143047 1586739167.40 151.4249 60.0026 32.0000 1.9735 1.9743 418.1951 418.4187 0.0336 -1.0000 -1.0000 5143109 1586739167.50 151.4249 60.0026 32.0000 1.9730 1.9739 418.4070 418.6312 0.0337 -1.0000 -1.0000 5143172 1586739167.60 151.4249 60.0026 32.0000 1.9720 1.9729 418.4567 418.6813 0.0337 -1.0000 -1.0000 5143250 1586739167.70 151.4249 60.0026 32.0000 1.9739 1.9748 418.3470 418.5707 0.0335 -1.0000 -1.0000 5143312 1586739167.80 151.5542 60.0026 32.0000 1.9743 1.9751 418.2030 418.4277 0.0337 -1.0000 -1.0000 5143375 1586739167.90 151.5592 60.0026 32.0000 1.9739 1.9748 418.2115 418.4353 0.0336 -1.0000 -1.0000 5143453 1586739168.00 151.5592 60.0026 32.0000 1.9733 1.9742 418.2628 418.4866 0.0336 -1.0000 -1.0000 5143515 1586739168.10 151.5592 60.0026 32.0000 1.9729 1.9737 418.3444 418.5689 0.0337 -1.0000 -1.0000 5143578 1586739168.20 151.5592 60.0026 32.0000 1.9741 1.9750 418.3512 418.5755 0.0336 -1.0000 -1.0000 5143640 1586739168.30 151.5269 60.0026 32.0000 1.9736 1.9745 418.2185 418.4427 0.0336 -1.0000 -1.0000 5143703 1586739168.40 151.5269 60.0026 32.0000 1.9732 1.9741 418.3914 418.6151 0.0336 -1.0000 -1.0000 5143781 1586739168.50 151.5269 60.0026 32.0000 1.9725 1.9734 418.4701 418.6940 0.0336 -1.0000 -1.0000 5143843 1586739168.60 151.5269 60.0026 32.0000 1.9737 1.9746 418.2623 418.4863 0.0336 -1.0000 -1.0000 5143906 1586739168.70 151.5269 60.0026 32.0000 1.9742 1.9751 418.1371 418.3604 0.0335 -1.0000 -1.0000 5143984 1586739168.80 151.5269 60.0026 32.0000 1.9734 1.9743 418.2681 418.4915 0.0335 -1.0000 -1.0000 5144375 1586739168.90 151.5021 60.0026 32.0000 1.9732 1.9741 418.4183 418.6424 0.0337 -1.0000 -1.0000 5144437 1586739169.00 151.5289 60.0026 32.0000 1.9725 1.9734 418.5481 418.7717 0.0335 -1.0000 -1.0000 5144515 1586739169.10 151.5289 60.0026 32.0000 1.9741 1.9750 418.4023 418.6259 0.0335 -1.0000 -1.0000 5144578 1586739169.20 151.5289 60.0026 32.0000 1.9739 1.9748 418.2915 418.5147 0.0335 -1.0000 -1.0000 5144640 1586739169.30 151.5289 60.0026 32.0000 1.9735 1.9743 418.3856 418.6080 0.0334 -1.0000 -1.0000 5144874 1586739169.40 151.5289 60.0026 32.0000 1.9726 1.9734 418.4503 418.6742 0.0337 -1.0000 -1.0000 5144937 1586739169.50 151.5289 60.0026 32.0000 1.9726 1.9735 418.3949 418.6190 0.0336 -1.0000 -1.0000 5144999 1586739169.60 151.5289 60.0026 32.0000 1.9736 1.9745 418.2379 418.4617 0.0336 -1.0000 -1.0000 5145077 1586739169.70 151.5289 60.0026 32.0000 1.9735 1.9744 418.2784 418.5019 0.0335 -1.0000 -1.0000 5145140 1586739169.80 151.5289 60.0026 32.0000 1.9741 1.9750 418.1718 418.3958 0.0336 -1.0000 -1.0000 5145421 1586739169.90 151.4993 60.0026 32.0000 1.9733 1.9742 418.3690 418.5927 0.0335 -1.0000 -1.0000 5145484 1586739170.00 151.4041 60.0026 32.0000 1.9732 1.9741 418.4657 418.6892 0.0335 -1.0000 -1.0000 5145546 1586739170.10 151.5707 60.0023 32.0000 1.9732 1.9741 418.4752 418.6983 0.0335 -1.0000 -1.0000 5145609 1586739170.20 151.5707 60.0023 32.0000 1.9742 1.9751 418.2657 418.4898 0.0336 -1.0000 -1.0000 5145687 1586739170.30 151.5707 60.0023 32.0000 1.9740 1.9749 418.2949 418.5191 0.0336 -1.0000 -1.0000 5145906 1586739170.40 151.5707 60.0023 32.0000 1.9730 1.9739 418.4738 418.6974 0.0335 -1.0000 -1.0000 5145984 1586739170.50 151.5707 60.0023 32.0000 1.9735 1.9743 418.2903 418.5141 0.0336 -1.0000 -1.0000 5146046 1586739170.60 151.5125 60.0023 32.0000 1.9734 1.9742 418.2282 418.4523 0.0336 -1.0000 -1.0000 5146109 1586739170.70 151.5125 60.0023 32.0000 1.9730 1.9739 418.3979 418.6218 0.0336 -1.0000 -1.0000 5146187 1586739170.80 151.5125 60.0023 32.0000 1.9727 1.9736 418.4505 418.6741 0.0336 -1.0000 -1.0000 5146609 1586739170.90 151.5125 60.0023 32.0000 1.9736 1.9745 418.4508 418.6747 0.0335 -1.0000 -1.0000 5146671 1586739171.00 151.5125 60.0023 32.0000 1.9734 1.9742 418.2498 418.4723 0.0334 -1.0000 -1.0000 5146749 1586739171.10 151.5332 60.0023 32.0000 1.9735 1.9743 418.2092 418.4327 0.0335 -1.0000 -1.0000 5146811 1586739171.20 151.5533 60.0023 32.0000 1.9729 1.9737 418.3968 418.6204 0.0335 -1.0000 -1.0000 5146874 1586739171.30 151.5533 60.0023 32.0000 1.9729 1.9738 418.5510 418.7744 0.0336 -1.0000 -1.0000 5147124 1586739171.40 151.5533 60.0023 32.0000 1.9725 1.9734 418.3520 418.5761 0.0336 -1.0000 -1.0000 5147186 1586739171.50 151.5533 60.0023 32.0000 1.9740 1.9749 418.2014 418.4243 0.0334 -1.0000 -1.0000 5147249 1586739171.60 151.5533 60.0023 32.0000 1.9735 1.9744 418.2844 418.5082 0.0336 -1.0000 -1.0000 5147327 1586739171.70 151.5533 60.0023 32.0000 1.9729 1.9737 418.3118 418.5360 0.0336 -1.0000 -1.0000 5147389 1586739171.80 151.4457 60.0023 32.0000 1.9726 1.9735 418.4156 418.6388 0.0334 -1.0000 -1.0000 5147452 1586739171.90 151.4457 60.0023 32.0000 1.9737 1.9746 418.3697 418.5946 0.0337 -1.0000 -1.0000 5147514 1586739172.00 151.4457 60.0023 32.0000 1.9742 1.9751 418.2226 418.4468 0.0337 -1.0000 -1.0000 5147577 1586739172.10 151.4457 60.0023 32.0000 1.9735 1.9744 418.2738 418.4978 0.0336 -1.0000 -1.0000 5147639 1586739172.20 151.4483 60.0023 32.0000 1.9724 1.9733 418.4449 418.6686 0.0336 -1.0000 -1.0000 5147717 1586739172.30 151.4969 60.0023 32.0000 1.9725 1.9734 418.3997 418.6239 0.0336 -1.0000 -1.0000 5148155 1586739172.40 151.4969 60.0023 32.0000 1.9737 1.9746 418.2543 418.4777 0.0335 -1.0000 -1.0000 5148217 1586739172.50 151.4969 60.0023 32.0000 1.9738 1.9747 418.2964 418.5201 0.0336 -1.0000 -1.0000 5148280 1586739172.60 151.4969 60.0023 32.0000 1.9721 1.9730 418.3816 418.6051 0.0335 -1.0000 -1.0000 5148342 1586739172.70 151.4969 60.0023 32.0000 1.9728 1.9737 418.3676 418.5920 0.0337 -1.0000 -1.0000 5148420 1586739172.80 151.4969 60.0023 32.0000 1.9733 1.9741 418.2991 418.5232 0.0336 -1.0000 -1.0000 5148483 1586739172.90 151.5582 60.0023 32.0000 1.9739 1.9748 418.1888 418.4127 0.0335 -1.0000 -1.0000 5148608 1586739173.00 151.5582 60.0023 32.0000 1.9733 1.9741 418.2114 418.4353 0.0336 -1.0000 -1.0000 5148686 1586739173.10 151.5582 60.0023 32.0000 1.9736 1.9744 418.2749 418.4976 0.0334 -1.0000 -1.0000 5148748 1586739173.20 151.5582 60.0023 32.0000 1.9725 1.9734 418.4062 418.6301 0.0336 -1.0000 -1.0000 5148826 1586739173.30 151.5582 60.0023 32.0000 1.9736 1.9745 418.2769 418.5001 0.0335 -1.0000 -1.0000 5148889 1586739173.40 151.4847 60.0023 32.0000 1.9740 1.9748 418.1432 418.3675 0.0336 -1.0000 -1.0000 5149373 1586739173.50 151.4604 60.0023 32.0000 1.9740 1.9748 418.2694 418.4929 0.0335 -1.0000 -1.0000 5149436 1586739173.60 151.4604 60.0023 32.0000 1.9728 1.9737 418.3831 418.6062 0.0335 -1.0000 -1.0000 5149514 1586739173.70 151.4604 60.0023 32.0000 1.9738 1.9747 418.1954 418.4192 0.0335 -1.0000 -1.0000 5149576 1586739173.80 151.4604 60.0023 32.0000 1.9734 1.9742 418.1107 418.3340 0.0335 -1.0000 -1.0000 5149639 1586739173.90 151.4604 60.0023 32.0000 1.9733 1.9741 418.3233 418.5466 0.0335 -1.0000 -1.0000 5149920 1586739174.00 151.4545 60.0023 32.0000 1.9732 1.9741 418.4263 418.6500 0.0336 -1.0000 -1.0000 5149983 1586739174.10 151.4545 60.0023 32.0000 1.9730 1.9739 418.4384 418.6619 0.0335 -1.0000 -1.0000 5150045 1586739174.20 151.4545 60.0023 32.0000 1.9728 1.9737 418.3782 418.6014 0.0335 -1.0000 -1.0000 5150123 1586739174.30 151.4545 60.0023 32.0000 1.9737 1.9746 418.2856 418.5100 0.0336 -1.0000 -1.0000 5150201 1586739174.40 151.4545 60.0023 32.0000 1.9745 1.9754 418.1888 418.4126 0.0336 -1.0000 -1.0000 5150389 1586739174.50 151.6068 60.0023 32.0000 1.9745 1.9754 418.2523 418.4755 0.0335 -1.0000 -1.0000 5150451 1586739174.60 151.6068 60.0023 32.0000 1.9741 1.9749 418.4614 418.6850 0.0336 -1.0000 -1.0000 5150514 1586739174.70 151.6068 60.0023 32.0000 1.9735 1.9744 418.4335 418.6573 0.0336 -1.0000 -1.0000 5150592 1586739174.80 151.6068 60.0023 32.0000 1.9737 1.9745 418.2628 418.4870 0.0335 -1.0000 -1.0000 5150654 1586739174.90 151.6068 60.0023 32.0000 1.9746 1.9755 418.1854 418.4088 0.0336 -1.0000 -1.0000 5150717 1586739175.00 151.6068 60.0023 32.0000 1.9743 1.9752 418.2011 418.4242 0.0335 -1.0000 -1.0000 5150795 1586739175.10 151.4994 60.0030 32.0000 1.9735 1.9744 418.3927 418.6162 0.0335 -1.0000 -1.0000 5150857 1586739175.20 151.4994 60.0030 32.0000 1.9737 1.9745 418.3683 418.5922 0.0336 -1.0000 -1.0000 5150920 1586739175.30 151.4994 60.0030 32.0000 1.9739 1.9747 418.1699 418.3930 0.0335 -1.0000 -1.0000 5150982 1586739175.40 151.4994 60.0030 32.0000 1.9734 1.9743 418.2262 418.4497 0.0336 -1.0000 -1.0000 5151045 1586739175.50 151.4994 60.0030 32.0000 1.9730 1.9738 418.3477 418.5722 0.0337 -1.0000 -1.0000 5151107 1586739175.60 151.4872 60.0030 32.0000 1.9732 1.9740 418.3981 418.6225 0.0336 -1.0000 -1.0000 5151185 1586739175.70 151.4872 60.0030 32.0000 1.9733 1.9741 418.4487 418.6730 0.0336 -1.0000 -1.0000 5151248 1586739175.80 151.4872 60.0030 32.0000 1.9739 1.9748 418.3292 418.5535 0.0337 -1.0000 -1.0000 5151310 1586739175.90 151.4872 60.0030 32.0000 1.9732 1.9741 418.2070 418.4312 0.0336 -1.0000 -1.0000 5151388 1586739176.00 151.4872 60.0030 32.0000 1.9735 1.9744 418.4255 418.6499 0.0337 -1.0000 -1.0000 5151935 1586739176.10 151.5223 60.0030 32.0000 1.9728 1.9737 418.4211 418.6454 0.0336 -1.0000 -1.0000 5151998 1586739176.20 151.5324 60.0030 32.0000 1.9734 1.9742 418.2521 418.4763 0.0336 -1.0000 -1.0000 5152076 1586739176.30 151.5324 60.0030 32.0000 1.9736 1.9745 418.1111 418.3350 0.0337 -1.0000 -1.0000 5152138 1586739176.40 151.5324 60.0030 32.0000 1.9728 1.9737 418.3161 418.5405 0.0336 -1.0000 -1.0000 5152201 1586739176.50 151.5324 60.0030 32.0000 1.9729 1.9738 418.3740 418.5979 0.0336 -1.0000 -1.0000 5152264 1586739176.60 151.5324 60.0030 32.0000 1.9740 1.9748 418.3525 418.5761 0.0336 -1.0000 -1.0000 5152326 1586739176.70 151.5324 60.0030 32.0000 1.9743 1.9752 418.1879 418.4116 0.0336 -1.0000 -1.0000 5152404 1586739176.80 151.4874 60.0030 32.0000 1.9738 1.9747 418.0989 418.3221 0.0336 -1.0000 -1.0000 5152467 1586739176.90 151.4680 60.0030 32.0000 1.9738 1.9747 418.2463 418.4702 0.0335 -1.0000 -1.0000 5152529 1586739177.00 151.4680 60.0030 32.0000 1.9730 1.9739 418.4071 418.6308 0.0336 -1.0000 -1.0000 5152857 1586739177.10 151.4680 60.0030 32.0000 1.9741 1.9749 418.3055 418.5300 0.0336 -1.0000 -1.0000 5152919 1586739177.20 151.4680 60.0030 32.0000 1.9740 1.9749 418.1861 418.4090 0.0334 -1.0000 -1.0000 5152982 1586739177.30 151.4679 60.0030 32.0000 1.9735 1.9744 418.1911 418.4153 0.0337 -1.0000 -1.0000 5153076 1586739177.40 151.4661 60.0030 32.0000 1.9729 1.9737 418.5291 418.7534 0.0336 -1.0000 -1.0000 5153138 1586739177.50 151.4661 60.0030 32.0000 1.9736 1.9745 418.2859 418.5097 0.0336 -1.0000 -1.0000 5153201 1586739177.60 151.4661 60.0030 32.0000 1.9745 1.9754 418.2188 418.4423 0.0335 -1.0000 -1.0000 5153263 1586739177.70 151.4661 60.0030 32.0000 1.9742 1.9751 418.1371 418.3617 0.0337 -1.0000 -1.0000 5153325 1586739177.80 151.4661 60.0030 32.0000 1.9730 1.9739 418.3977 418.6224 0.0337 -1.0000 -1.0000 5153388 1586739177.90 151.4661 60.0030 32.0000 1.9736 1.9745 418.3933 418.6180 0.0337 -1.0000 -1.0000 5153466 1586739178.00 151.4661 60.0030 32.0000 1.9736 1.9745 418.2714 418.4951 0.0336 -1.0000 -1.0000 5153529 1586739178.10 151.4661 60.0030 32.0000 1.9735 1.9744 418.2614 418.4853 0.0336 -1.0000 -1.0000 5153622 1586739178.20 151.4661 60.0030 32.0000 1.9739 1.9748 418.4030 418.6267 0.0335 -1.0000 -1.0000 5153685 1586739178.30 151.4661 60.0030 32.0000 1.9739 1.9747 418.3778 418.6018 0.0336 -1.0000 -1.0000 5153763 1586739178.40 151.4888 60.0030 32.0000 1.9737 1.9746 418.3254 418.5490 0.0336 -1.0000 -1.0000 5153825 1586739178.50 151.5039 60.0030 32.0000 1.9744 1.9753 418.1828 418.4068 0.0336 -1.0000 -1.0000 5153888 1586739178.60 151.5039 60.0030 32.0000 1.9732 1.9741 418.2575 418.4813 0.0336 -1.0000 -1.0000 5154122 1586739178.70 151.5039 60.0030 32.0000 1.9732 1.9741 418.3569 418.5817 0.0337 -1.0000 -1.0000 5154200 1586739178.80 151.5039 60.0030 32.0000 1.9733 1.9742 418.2883 418.5142 0.0339 -1.0000 -1.0000 5154247 1586739178.90 151.5039 60.0030 32.0000 1.9742 1.9751 418.2009 418.4248 0.0336 -1.0000 -1.0000 5154325 1586739179.00 151.4619 60.0030 32.0000 1.9740 1.9749 418.1468 418.3709 0.0337 -1.0000 -1.0000 5154388 1586739179.10 151.4619 60.0030 32.0000 1.9738 1.9747 418.0929 418.3175 0.0337 -1.0000 -1.0000 5154669 1586739179.20 151.4619 60.0030 32.0000 1.9735 1.9744 418.2589 418.4826 0.0335 -1.0000 -1.0000 5154731 1586739179.30 151.4619 60.0030 32.0000 1.9747 1.9756 418.2233 418.4463 0.0334 -1.0000 -1.0000 5154794 1586739179.40 151.4619 60.0030 32.0000 1.9743 1.9752 418.1274 418.3511 0.0336 -1.0000 -1.0000 5154856 1586739179.50 151.5541 60.0030 32.0000 1.9741 1.9749 418.1717 418.3951 0.0335 -1.0000 -1.0000 5154919 1586739179.60 151.5541 60.0030 32.0000 1.9725 1.9733 418.3475 418.5711 0.0336 -1.0000 -1.0000 5155716 1586739179.70 151.5541 60.0030 32.0000 1.9729 1.9738 418.4009 418.6254 0.0337 -1.0000 -1.0000 5155778 1586739179.80 151.5541 60.0030 32.0000 1.9738 1.9746 418.2994 418.5236 0.0336 -1.0000 -1.0000 5155840 1586739179.90 151.5541 60.0030 32.0000 1.9741 1.9750 418.1161 418.3396 0.0335 -1.0000 -1.0000 5155919 1586739180.00 151.5521 60.0030 32.0000 1.9728 1.9737 418.3273 418.5510 0.0336 -1.0000 -1.0000 5155981 1586739180.10 151.5194 60.0027 32.0000 1.9729 1.9737 418.3304 418.5544 0.0336 -1.0000 -1.0000 5156153 1586739180.20 151.5194 60.0027 32.0000 1.9730 1.9739 418.2666 418.4910 0.0337 -1.0000 -1.0000 5156231 1586739180.30 151.5194 60.0027 32.0000 1.9736 1.9745 418.1772 418.4011 0.0336 -1.0000 -1.0000 5156294 1586739180.40 151.5194 60.0027 32.0000 1.9730 1.9738 418.3460 418.5693 0.0335 -1.0000 -1.0000 5156372 1586739180.50 151.5194 60.0027 32.0000 1.9732 1.9741 418.4042 418.6282 0.0336 -1.0000 -1.0000 5156419 1586739180.60 151.5058 60.0027 32.0000 1.9727 1.9736 418.2802 418.5045 0.0336 -1.0000 -1.0000 5156497 1586739180.70 151.5058 60.0027 32.0000 1.9736 1.9745 418.1738 418.3975 0.0336 -1.0000 -1.0000 5156559 1586739180.80 151.5058 60.0027 32.0000 1.9744 1.9752 418.1142 418.3386 0.0338 -1.0000 -1.0000 5156622 1586739180.90 151.5058 60.0027 32.0000 1.9733 1.9742 418.2648 418.4887 0.0336 -1.0000 -1.0000 5156684 1586739181.00 151.5058 60.0027 32.0000 1.9734 1.9742 418.4594 418.6836 0.0336 -1.0000 -1.0000 5156762 1586739181.10 151.5028 60.0027 32.0000 1.9720 1.9729 418.3259 418.5496 0.0335 -1.0000 -1.0000 5156856 1586739181.20 151.4999 60.0027 32.0000 1.9730 1.9739 418.2359 418.4598 0.0336 -1.0000 -1.0000 5156918 1586739181.30 151.4999 60.0027 32.0000 1.9734 1.9742 418.0804 418.3043 0.0337 -1.0000 -1.0000 5156997 1586739181.40 151.4999 60.0027 32.0000 1.9735 1.9743 418.1469 418.3700 0.0334 -1.0000 -1.0000 5157059 1586739181.50 151.4999 60.0027 32.0000 1.9733 1.9741 418.2930 418.5170 0.0336 -1.0000 -1.0000 5157121 1586739181.60 151.4999 60.0027 32.0000 1.9736 1.9745 418.2009 418.4241 0.0335 -1.0000 -1.0000 5157184 1586739181.70 151.4999 60.0027 32.0000 1.9729 1.9738 418.1662 418.3896 0.0335 -1.0000 -1.0000 5157262 1586739181.80 151.4965 60.0027 32.0000 1.9732 1.9740 418.3173 418.5411 0.0336 -1.0000 -1.0000 5157325 1586739181.90 151.4551 60.0027 32.0000 1.9743 1.9752 418.2737 418.4979 0.0336 -1.0000 -1.0000 5157387 1586739182.00 151.4551 60.0027 32.0000 1.9740 1.9749 418.2301 418.4542 0.0336 -1.0000 -1.0000 5157450 1586739182.10 151.4551 60.0027 32.0000 1.9730 1.9738 418.2610 418.4845 0.0336 -1.0000 -1.0000 5157621 1586739182.20 151.4551 60.0027 32.0000 1.9724 1.9733 418.3543 418.5782 0.0335 -1.0000 -1.0000 5157699 1586739182.30 151.4551 60.0027 32.0000 1.9730 1.9739 418.2646 418.4873 0.0334 -1.0000 -1.0000 5157762 1586739182.40 151.4551 60.0027 32.0000 1.9735 1.9743 418.1835 418.4066 0.0336 -1.0000 -1.0000 5157840 1586739182.50 151.4551 60.0027 32.0000 1.9740 1.9749 418.0779 418.3020 0.0336 -1.0000 -1.0000 5157903 1586739182.60 151.4551 60.0027 32.0000 1.9737 1.9745 418.2499 418.4739 0.0336 -1.0000 -1.0000 5157965 1586739182.70 151.4551 60.0027 32.0000 1.9733 1.9742 418.3589 418.5826 0.0336 -1.0000 -1.0000 5158168 1586739182.80 151.4745 60.0027 32.0000 1.9742 1.9751 418.2161 418.4387 0.0335 -1.0000 -1.0000 5158231 1586739182.90 151.4745 60.0027 32.0000 1.9740 1.9749 418.1439 418.3681 0.0336 -1.0000 -1.0000 5158293 1586739183.00 151.4745 60.0027 32.0000 1.9726 1.9735 418.3434 418.5674 0.0336 -1.0000 -1.0000 5158371 1586739183.10 151.4745 60.0027 32.0000 1.9731 1.9740 418.3435 418.5681 0.0337 -1.0000 -1.0000 5158434 1586739183.20 151.4745 60.0027 32.0000 1.9734 1.9743 418.3135 418.5379 0.0336 -1.0000 -1.0000 5158653 1586739183.30 151.4745 60.0027 32.0000 1.9732 1.9741 418.1643 418.3880 0.0336 -1.0000 -1.0000 5158730 1586739183.40 151.4826 60.0027 32.0000 1.9731 1.9739 418.2924 418.5157 0.0335 -1.0000 -1.0000 5158793 1586739183.50 151.4826 60.0027 32.0000 1.9732 1.9741 418.4074 418.6319 0.0336 -1.0000 -1.0000 5158855 1586739183.60 151.4826 60.0027 32.0000 1.9731 1.9740 418.3609 418.5845 0.0335 -1.0000 -1.0000 5158918 1586739183.70 151.4826 60.0027 32.0000 1.9731 1.9740 418.3297 418.5530 0.0335 -1.0000 -1.0000 5159215 1586739183.80 151.4826 60.0027 32.0000 1.9731 1.9739 418.1637 418.3870 0.0335 -1.0000 -1.0000 5159277 1586739183.90 151.4190 60.0027 32.0000 1.9733 1.9742 418.2723 418.4958 0.0335 -1.0000 -1.0000 5159355 1586739184.00 151.4190 60.0027 32.0000 1.9729 1.9737 418.3605 418.5844 0.0336 -1.0000 -1.0000 5159418 1586739184.10 151.4190 60.0027 32.0000 1.9729 1.9737 418.2496 418.4733 0.0335 -1.0000 -1.0000 5159480 1586739184.20 151.4190 60.0027 32.0000 1.9739 1.9747 418.1123 418.3356 0.0335 -1.0000 -1.0000 5159668 1586739184.30 151.4190 60.0027 32.0000 1.9729 1.9738 418.1973 418.4220 0.0336 -1.0000 -1.0000 5159730 1586739184.40 151.4424 60.0027 32.0000 1.9731 1.9739 418.3332 418.5569 0.0336 -1.0000 -1.0000 5159808 1586739184.50 151.5732 60.0027 32.0000 1.9742 1.9751 418.3342 418.5584 0.0336 -1.0000 -1.0000 5159871 1586739184.60 151.5732 60.0027 32.0000 1.9746 1.9754 418.2688 418.4922 0.0335 -1.0000 -1.0000 5159933 1586739184.70 151.5732 60.0027 32.0000 1.9743 1.9751 418.1355 418.3588 0.0335 -1.0000 -1.0000 5200136 1586739184.80 151.5732 60.0027 32.0000 1.9730 1.9739 418.3325 418.5556 0.0335 -1.0000 -1.0000 5200199 1586739184.90 151.5732 60.0027 32.0000 1.9732 1.9741 418.1151 418.3384 0.0335 -1.0000 -1.0000 5200262 1586739185.00 151.4865 60.0025 32.0000 1.9736 1.9745 418.1115 418.3354 0.0336 -1.0000 -1.0000 5200339 1586739185.10 151.4583 60.0024 32.0000 1.9736 1.9745 418.1448 418.3692 0.0337 -1.0000 -1.0000 5200402 1586739185.20 151.4583 60.0024 32.0000 1.9730 1.9739 418.2267 418.4503 0.0336 -1.0000 -1.0000 5200636 1586739185.30 151.4583 60.0024 32.0000 1.9730 1.9738 418.3496 418.5731 0.0335 -1.0000 -1.0000 5200715 1586739185.40 151.4583 60.0024 32.0000 1.9733 1.9741 418.3712 418.5947 0.0336 -1.0000 -1.0000 5200777 1586739185.50 151.4583 60.0024 32.0000 1.9737 1.9746 418.2170 418.4413 0.0336 -1.0000 -1.0000 5200839 1586739185.60 151.4978 60.0024 32.0000 1.9751 1.9759 418.1926 418.4156 0.0334 -1.0000 -1.0000 5200902 1586739185.70 151.4978 60.0024 32.0000 1.9730 1.9738 418.3275 418.5507 0.0335 -1.0000 -1.0000 5201386 1586739185.80 151.4978 60.0024 32.0000 1.9736 1.9745 418.3823 418.6062 0.0336 -1.0000 -1.0000 5201449 1586739185.90 151.4978 60.0024 32.0000 1.9741 1.9750 418.2985 418.5220 0.0335 -1.0000 -1.0000 5201527 1586739186.00 151.4978 60.0024 32.0000 1.9739 1.9747 418.2669 418.4908 0.0336 -1.0000 -1.0000 5201589 1586739186.10 151.4482 60.0024 32.0000 1.9729 1.9738 418.4736 418.6964 0.0334 -1.0000 -1.0000 5201652 1586739186.20 151.4427 60.0024 32.0000 1.9731 1.9739 418.3978 418.6210 0.0335 -1.0000 -1.0000 5202152 1586739186.30 151.4427 60.0024 32.0000 1.9734 1.9743 418.2549 418.4784 0.0336 -1.0000 -1.0000 5202214 1586739186.40 151.4427 60.0024 32.0000 1.9738 1.9747 418.1132 418.3368 0.0336 -1.0000 -1.0000 5202276 1586739186.50 151.4427 60.0024 32.0000 1.9742 1.9751 418.2933 418.5175 0.0336 -1.0000 -1.0000 5202339 1586739186.60 151.4456 60.0024 32.0000 1.9730 1.9739 418.4551 418.6791 0.0336 -1.0000 -1.0000 5202402 1586739186.70 151.5418 60.0024 32.0000 1.9732 1.9740 418.3936 418.6176 0.0336 -1.0000 -1.0000 5202589 1586739186.80 151.5418 60.0024 32.0000 1.9743 1.9752 418.1723 418.3956 0.0335 -1.0000 -1.0000 5202667 1586739186.90 151.5418 60.0024 32.0000 1.9738 1.9747 418.0882 418.3116 0.0335 -1.0000 -1.0000 5202714 1586739187.00 151.5418 60.0024 32.0000 1.9727 1.9736 418.2720 418.4960 0.0336 -1.0000 -1.0000 5202792 1586739187.10 151.5418 60.0024 32.0000 1.9728 1.9737 418.2799 418.5034 0.0335 -1.0000 -1.0000 5202855 1586739187.20 151.5643 60.0024 32.0000 1.9737 1.9746 418.1573 418.3810 0.0336 -1.0000 -1.0000 5202917 1586739187.30 151.5643 60.0024 32.0000 1.9737 1.9746 418.1891 418.4130 0.0335 -1.0000 -1.0000 5202995 1586739187.40 151.5643 60.0024 32.0000 1.9735 1.9743 418.1410 418.3640 0.0334 -1.0000 -1.0000 5203058 1586739187.50 151.5643 60.0024 32.0000 1.9729 1.9737 418.2805 418.5039 0.0335 -1.0000 -1.0000 5203120 1586739187.60 151.5643 60.0024 32.0000 1.9725 1.9734 418.3350 418.5590 0.0336 -1.0000 -1.0000 5203198 1586739187.70 151.5586 60.0024 32.0000 1.9732 1.9741 418.1533 418.3771 0.0336 -1.0000 -1.0000 5203261 1586739187.80 151.5479 60.0024 32.0000 1.9736 1.9744 418.1475 418.3713 0.0336 -1.0000 -1.0000 5203386 1586739187.90 151.5479 60.0024 32.0000 1.9735 1.9744 418.1517 418.3748 0.0335 -1.0000 -1.0000 5203464 1586739188.00 151.5479 60.0024 32.0000 1.9723 1.9731 418.3150 418.5382 0.0335 -1.0000 -1.0000 5203526 1586739188.10 151.5479 60.0024 32.0000 1.9721 1.9729 418.3932 418.6165 0.0336 -1.0000 -1.0000 5203589 1586739188.20 151.5479 60.0024 32.0000 1.9724 1.9733 418.2532 418.4773 0.0335 -1.0000 -1.0000 5203667 1586739188.30 151.4989 60.0024 32.0000 1.9733 1.9742 418.0968 418.3196 0.0334 -1.0000 -1.0000 5204135 1586739188.40 151.4960 60.0024 32.0000 1.9727 1.9736 418.1832 418.4072 0.0336 -1.0000 -1.0000 5204245 1586739188.50 151.4960 60.0024 32.0000 1.9726 1.9734 418.2779 418.5014 0.0336 -1.0000 -1.0000 5204308 1586739188.60 151.4960 60.0024 32.0000 1.9727 1.9736 418.1576 418.3814 0.0336 -1.0000 -1.0000 5204370 1586739188.70 151.4960 60.0024 32.0000 1.9729 1.9737 418.1553 418.3788 0.0335 -1.0000 -1.0000 5204432 1586739188.80 151.4960 60.0024 32.0000 1.9735 1.9743 418.1252 418.3481 0.0334 -1.0000 -1.0000 5204495 1586739188.90 151.3940 60.0024 32.0000 1.9731 1.9740 418.2818 418.5054 0.0336 -1.0000 -1.0000 5204557 1586739189.00 151.3940 60.0024 32.0000 1.9727 1.9736 418.3097 418.5330 0.0335 -1.0000 -1.0000 5204635 1586739189.10 151.3940 60.0024 32.0000 1.9737 1.9746 418.2482 418.4715 0.0335 -1.0000 -1.0000 5204714 1586739189.20 151.3940 60.0024 32.0000 1.9734 1.9743 418.1907 418.4145 0.0336 -1.0000 -1.0000 5204776 1586739189.30 151.3940 60.0024 32.0000 1.9730 1.9739 418.1765 418.4002 0.0336 -1.0000 -1.0000 5204901 1586739189.40 151.3940 60.0024 32.0000 1.9729 1.9737 418.2988 418.5226 0.0336 -1.0000 -1.0000 5204963 1586739189.50 151.4462 60.0024 32.0000 1.9730 1.9739 418.2583 418.4810 0.0333 -1.0000 -1.0000 5205026 1586739189.60 151.4462 60.0024 32.0000 1.9728 1.9737 418.1186 418.3422 0.0336 -1.0000 -1.0000 5205104 1586739189.70 151.4462 60.0024 32.0000 1.9730 1.9738 418.2284 418.4521 0.0336 -1.0000 -1.0000 5205166 1586739189.80 151.4462 60.0024 32.0000 1.9726 1.9734 418.4277 418.6511 0.0335 -1.0000 -1.0000 5205385 1586739189.90 151.4462 60.0024 32.0000 1.9729 1.9737 418.3957 418.6190 0.0335 -1.0000 -1.0000 5205463 1586739190.00 151.5125 60.0029 32.0000 1.9734 1.9743 418.2311 418.4548 0.0335 -1.0000 -1.0000 5205526 1586739190.10 151.5125 60.0029 32.0000 1.9737 1.9745 418.1287 418.3520 0.0335 -1.0000 -1.0000 5205588 1586739190.20 151.5125 60.0029 32.0000 1.9729 1.9738 418.2476 418.4719 0.0336 -1.0000 -1.0000 5205666 1586739190.30 151.5125 60.0029 32.0000 1.9725 1.9734 418.3409 418.5643 0.0335 -1.0000 -1.0000 5205963 1586739190.40 151.5125 60.0029 32.0000 1.9723 1.9732 418.3821 418.6057 0.0335 -1.0000 -1.0000 5206026 1586739190.50 151.5125 60.0029 32.0000 1.9733 1.9742 418.0849 418.3080 0.0335 -1.0000 -1.0000 5206088 1586739190.60 151.3693 60.0029 32.0000 1.9743 1.9752 418.0766 418.2996 0.0334 -1.0000 -1.0000 5206151 1586739190.70 151.3693 60.0029 32.0000 1.9731 1.9740 418.2928 418.5162 0.0335 -1.0000 -1.0000 5206229 1586739190.80 151.3693 60.0029 32.0000 1.9733 1.9741 418.3058 418.5287 0.0335 -1.0000 -1.0000 5206463 1586739190.90 151.3693 60.0029 32.0000 1.9729 1.9737 418.1836 418.4074 0.0336 -1.0000 -1.0000 5206525 1586739191.00 151.3693 60.0029 32.0000 1.9742 1.9750 418.1435 418.3670 0.0335 -1.0000 -1.0000 5206588 1586739191.10 151.5288 60.0029 32.0000 1.9732 1.9740 418.3767 418.5996 0.0335 -1.0000 -1.0000 5206650 1586739191.20 151.5288 60.0029 32.0000 1.9731 1.9740 418.2854 418.5088 0.0335 -1.0000 -1.0000 5206713 1586739191.30 151.5288 60.0029 32.0000 1.9734 1.9743 418.1928 418.4164 0.0336 -1.0000 -1.0000 5207166 1586739191.40 151.5288 60.0029 32.0000 1.9738 1.9747 418.1312 418.3549 0.0335 -1.0000 -1.0000 5207228 1586739191.50 151.5288 60.0029 32.0000 1.9741 1.9749 418.1213 418.3445 0.0335 -1.0000 -1.0000 5207291 1586739191.60 151.5217 60.0029 32.0000 1.9735 1.9743 418.2099 418.4338 0.0336 -1.0000 -1.0000 5207369 1586739191.70 151.3807 60.0029 32.0000 1.9727 1.9736 418.3360 418.5601 0.0336 -1.0000 -1.0000 5207432 1586739191.80 151.3807 60.0029 32.0000 1.9734 1.9743 418.1020 418.3244 0.0334 -1.0000 -1.0000 5207494 1586739191.90 151.3807 60.0029 32.0000 1.9734 1.9743 418.1457 418.3690 0.0336 -1.0000 -1.0000 5207682 1586739192.00 151.3807 60.0029 32.0000 1.9727 1.9735 418.3651 418.5885 0.0335 -1.0000 -1.0000 5207744 1586739192.10 151.3807 60.0029 32.0000 1.9734 1.9742 418.4215 418.6443 0.0334 -1.0000 -1.0000 5207806 1586739192.20 151.5665 60.0029 32.0000 1.9728 1.9736 418.3263 418.5489 0.0334 -1.0000 -1.0000 5207869 1586739192.30 151.5665 60.0029 32.0000 1.9732 1.9741 418.2534 418.4770 0.0336 -1.0000 -1.0000 5207947 1586739192.40 151.5665 60.0029 32.0000 1.9736 1.9745 418.1786 418.4024 0.0336 -1.0000 -1.0000 5208182 1586739192.50 151.5665 60.0029 32.0000 1.9731 1.9740 418.1971 418.4204 0.0335 -1.0000 -1.0000 5208244 1586739192.60 151.5665 60.0029 32.0000 1.9721 1.9730 418.3691 418.5910 0.0333 -1.0000 -1.0000 5208307 1586739192.70 151.5665 60.0029 32.0000 1.9735 1.9744 418.2834 418.5066 0.0336 -1.0000 -1.0000 5208369 1586739192.80 151.5665 60.0029 32.0000 1.9736 1.9745 418.0796 418.3040 0.0336 -1.0000 -1.0000 5208447 1586739192.90 151.4596 60.0029 32.0000 1.9732 1.9740 418.2798 418.5024 0.0334 -1.0000 -1.0000 5208681 1586739193.00 151.4596 60.0029 32.0000 1.9734 1.9743 418.4059 418.6295 0.0336 -1.0000 -1.0000 5208760 1586739193.10 151.4596 60.0029 32.0000 1.9738 1.9746 418.3104 418.5338 0.0335 -1.0000 -1.0000 5208822 1586739193.20 151.4596 60.0029 32.0000 1.9742 1.9750 418.1450 418.3679 0.0335 -1.0000 -1.0000 5208884 1586739193.30 151.4596 60.0029 32.0000 1.9735 1.9744 418.1320 418.3550 0.0335 -1.0000 -1.0000 5208962 1586739193.40 151.4859 60.0029 32.0000 1.9730 1.9739 418.1408 418.3651 0.0337 -1.0000 -1.0000 5209291 1586739193.50 151.4863 60.0029 32.0000 1.9725 1.9734 418.3922 418.6163 0.0336 -1.0000 -1.0000 5209353 1586739193.60 151.4863 60.0029 32.0000 1.9728 1.9737 418.4209 418.6452 0.0337 -1.0000 -1.0000 5209431 1586739193.70 151.4863 60.0029 32.0000 1.9732 1.9741 418.3062 418.5297 0.0336 -1.0000 -1.0000 5209494 1586739193.80 151.4863 60.0029 32.0000 1.9738 1.9746 418.1962 418.4208 0.0337 -1.0000 -1.0000 5209556 1586739193.90 151.4863 60.0029 32.0000 1.9727 1.9736 418.2226 418.4465 0.0335 -1.0000 -1.0000 5209916 1586739194.00 151.5081 60.0029 32.0000 1.9733 1.9742 418.3762 418.6004 0.0336 -1.0000 -1.0000 5209978 1586739194.10 151.5081 60.0029 32.0000 1.9737 1.9746 418.2597 418.4829 0.0335 -1.0000 -1.0000 5210040 1586739194.20 151.5081 60.0029 32.0000 1.9745 1.9754 418.1087 418.3322 0.0336 -1.0000 -1.0000 5210118 1586739194.30 151.5081 60.0029 32.0000 1.9735 1.9744 418.1853 418.4077 0.0334 -1.0000 -1.0000 5210181 1586739194.40 151.5081 60.0029 32.0000 1.9729 1.9738 418.1934 418.4170 0.0336 -1.0000 -1.0000 5210259 1586739194.50 151.4658 60.0029 32.0000 1.9727 1.9736 418.2972 418.5209 0.0335 -1.0000 -1.0000 5210321 1586739194.60 151.4658 60.0029 32.0000 1.9733 1.9741 418.3478 418.5713 0.0335 -1.0000 -1.0000 5210384 1586739194.70 151.4658 60.0029 32.0000 1.9738 1.9747 418.1738 418.3970 0.0335 -1.0000 -1.0000 5210462 1586739194.80 151.4658 60.0029 32.0000 1.9745 1.9754 418.1084 418.3315 0.0335 -1.0000 -1.0000 5210525 1586739194.90 151.4658 60.0029 32.0000 1.9741 1.9750 418.2672 418.4913 0.0337 -1.0000 -1.0000 5210587 1586739195.00 151.5343 60.0031 32.0000 1.9737 1.9746 418.2276 418.4520 0.0336 -1.0000 -1.0000 5210650 1586739195.10 151.5842 60.0033 32.0000 1.9747 1.9756 418.1803 418.4033 0.0334 -1.0000 -1.0000 5210712 1586739195.20 151.5842 60.0033 32.0000 1.9747 1.9756 418.1606 418.3839 0.0336 -1.0000 -1.0000 5210775 1586739195.30 151.5842 60.0033 32.0000 1.9739 1.9747 418.3529 418.5771 0.0336 -1.0000 -1.0000 5210853 1586739195.40 151.5842 60.0033 32.0000 1.9733 1.9741 418.2955 418.5197 0.0336 -1.0000 -1.0000 5210915 1586739195.50 151.5842 60.0033 32.0000 1.9727 1.9736 418.1822 418.4068 0.0336 -1.0000 -1.0000 5210978 1586739195.60 151.5222 60.0033 32.0000 1.9734 1.9743 418.0307 418.2540 0.0335 -1.0000 -1.0000 5211056 1586739195.70 151.5222 60.0033 32.0000 1.9733 1.9742 418.3336 418.5570 0.0335 -1.0000 -1.0000 5211118 1586739195.80 151.5222 60.0033 32.0000 1.9733 1.9742 418.4679 418.6909 0.0334 -1.0000 -1.0000 5211181 1586739195.90 151.5222 60.0033 32.0000 1.9739 1.9748 418.2930 418.5153 0.0334 -1.0000 -1.0000 5211243 1586739196.00 151.5222 60.0033 32.0000 1.9742 1.9751 418.1718 418.3962 0.0336 -1.0000 -1.0000 5211431 1586739196.10 151.5222 60.0033 32.0000 1.9730 1.9739 418.2654 418.4887 0.0336 -1.0000 -1.0000 5211493 1586739196.20 151.5999 60.0033 32.0000 1.9733 1.9742 418.4061 418.6307 0.0337 -1.0000 -1.0000 5211556 1586739196.30 151.6068 60.0033 32.0000 1.9737 1.9746 418.2972 418.5205 0.0334 -1.0000 -1.0000 5211618 1586739196.40 151.6068 60.0033 32.0000 1.9738 1.9746 418.1348 418.3572 0.0334 -1.0000 -1.0000 5211696 1586739196.50 151.6068 60.0033 32.0000 1.9736 1.9745 418.1162 418.3399 0.0336 -1.0000 -1.0000 5212165 1586739196.60 151.6068 60.0033 32.0000 1.9732 1.9741 418.2228 418.4463 0.0335 -1.0000 -1.0000 5212227 1586739196.70 151.5984 60.0033 32.0000 1.9724 1.9733 418.2857 418.5097 0.0335 -1.0000 -1.0000 5212306 1586739196.80 151.4898 60.0033 32.0000 1.9725 1.9734 418.3243 418.5472 0.0335 -1.0000 -1.0000 5212368 1586739196.90 151.4898 60.0033 32.0000 1.9734 1.9743 418.0925 418.3159 0.0335 -1.0000 -1.0000 5212446 1586739197.00 151.4898 60.0033 32.0000 1.9732 1.9741 418.0898 418.3131 0.0335 -1.0000 -1.0000 5212774 1586739197.10 151.4898 60.0033 32.0000 1.9732 1.9740 418.2156 418.4396 0.0336 -1.0000 -1.0000 5212836 1586739197.20 151.4898 60.0033 32.0000 1.9735 1.9744 418.3034 418.5274 0.0336 -1.0000 -1.0000 5212899 1586739197.30 151.4620 60.0033 32.0000 1.9737 1.9745 418.1131 418.3372 0.0336 -1.0000 -1.0000 5212977 1586739197.40 151.4620 60.0033 32.0000 1.9740 1.9748 418.2282 418.4521 0.0336 -1.0000 -1.0000 5213040 1586739197.50 151.4620 60.0033 32.0000 1.9733 1.9742 418.3843 418.6089 0.0337 -1.0000 -1.0000 5213133 1586739197.60 151.4620 60.0033 32.0000 1.9726 1.9735 418.3368 418.5608 0.0336 -1.0000 -1.0000 5213196 1586739197.70 151.4620 60.0033 32.0000 1.9723 1.9732 418.3442 418.5677 0.0335 -1.0000 -1.0000 5213258 1586739197.80 151.4438 60.0033 32.0000 1.9737 1.9746 418.2496 418.4720 0.0334 -1.0000 -1.0000 5213321 1586739197.90 151.4212 60.0033 32.0000 1.9736 1.9744 418.1238 418.3468 0.0335 -1.0000 -1.0000 5213399 1586739198.00 151.4212 60.0033 32.0000 1.9739 1.9747 418.1904 418.4140 0.0336 -1.0000 -1.0000 5213633 1586739198.10 151.4212 60.0033 32.0000 1.9728 1.9736 418.2797 418.5029 0.0335 -1.0000 -1.0000 5213696 1586739198.20 151.4212 60.0033 32.0000 1.9730 1.9739 418.3582 418.5812 0.0334 -1.0000 -1.0000 5213758 1586739198.30 151.4212 60.0033 32.0000 1.9736 1.9745 418.2006 418.4237 0.0335 -1.0000 -1.0000 5213821 1586739198.40 151.5674 60.0033 32.0000 1.9732 1.9741 418.1538 418.3775 0.0335 -1.0000 -1.0000 5213915 1586739198.50 151.5674 60.0033 32.0000 1.9733 1.9742 418.2860 418.5091 0.0335 -1.0000 -1.0000 5214149 1586739198.60 151.5674 60.0033 32.0000 1.9727 1.9736 418.4599 418.6829 0.0335 -1.0000 -1.0000 5214211 1586739198.70 151.5674 60.0033 32.0000 1.9725 1.9734 418.3979 418.6216 0.0335 -1.0000 -1.0000 5214290 1586739198.80 151.5674 60.0033 32.0000 1.9735 1.9743 418.1928 418.4165 0.0336 -1.0000 -1.0000 5214352 1586739198.90 151.4367 60.0033 32.0000 1.9741 1.9750 418.1721 418.3955 0.0335 -1.0000 -1.0000 5214415 1586739199.00 151.4227 60.0033 32.0000 1.9733 1.9742 418.2512 418.4749 0.0336 -1.0000 -1.0000 5214477 1586739199.10 151.4227 60.0033 32.0000 1.9725 1.9734 418.3625 418.5868 0.0336 -1.0000 -1.0000 5214665 1586739199.20 151.4227 60.0033 32.0000 1.9728 1.9737 418.3094 418.5331 0.0336 -1.0000 -1.0000 5214727 1586739199.30 151.4227 60.0033 32.0000 1.9730 1.9739 418.2600 418.4841 0.0336 -1.0000 -1.0000 5214789 1586739199.40 151.4227 60.0033 32.0000 1.9740 1.9749 418.3122 418.5357 0.0335 -1.0000 -1.0000 5214852 1586739199.50 151.5568 60.0033 32.0000 1.9734 1.9743 418.3806 418.6040 0.0335 -1.0000 -1.0000 5214914 1586739199.60 151.5568 60.0033 32.0000 1.9721 1.9729 418.4101 418.6325 0.0334 -1.0000 -1.0000 5215695 1586739199.70 151.5568 60.0033 32.0000 1.9732 1.9741 418.3392 418.5621 0.0335 -1.0000 -1.0000 5215789 1586739199.80 151.5568 60.0033 32.0000 1.9738 1.9747 418.1068 418.3296 0.0334 -1.0000 -1.0000 5215851 1586739199.90 151.5568 60.0033 32.0000 1.9744 1.9752 418.0976 418.3203 0.0335 -1.0000 -1.0000 5215914 1586739200.00 151.5781 60.0023 32.0000 1.9743 1.9751 418.2478 418.4705 0.0334 -1.0000 -1.0000 5215976 1586739200.10 151.5781 60.0023 32.0000 1.9732 1.9740 418.3468 418.5694 0.0334 -1.0000 -1.0000 5216039 1586739200.20 151.5781 60.0023 32.0000 1.9732 1.9740 418.2803 418.5034 0.0335 -1.0000 -1.0000 5216117 1586739200.30 151.5781 60.0023 32.0000 1.9745 1.9754 418.1348 418.3567 0.0333 -1.0000 -1.0000 5216179 1586739200.40 151.5781 60.0023 32.0000 1.9735 1.9743 418.2170 418.4401 0.0334 -1.0000 -1.0000 5216258 1586739200.50 151.5346 60.0023 32.0000 1.9733 1.9742 418.2596 418.4818 0.0334 -1.0000 -1.0000 5216320 1586739200.60 151.4086 60.0023 32.0000 1.9736 1.9745 418.1822 418.4049 0.0334 -1.0000 -1.0000 5216664 1586739200.70 151.4086 60.0023 32.0000 1.9738 1.9746 418.1663 418.3889 0.0334 -1.0000 -1.0000 5216726 1586739200.80 151.4086 60.0023 32.0000 1.9741 1.9750 418.1470 418.3704 0.0336 -1.0000 -1.0000 5216789 1586739200.90 151.4086 60.0023 32.0000 1.9735 1.9743 418.3353 418.5591 0.0335 -1.0000 -1.0000 5216851 1586739201.00 151.4086 60.0023 32.0000 1.9733 1.9742 418.4321 418.6551 0.0334 -1.0000 -1.0000 5216929 1586739201.10 151.5528 60.0023 32.0000 1.9745 1.9753 418.1758 418.3992 0.0336 -1.0000 -1.0000 5216992 1586739201.20 151.5586 60.0023 32.0000 1.9738 1.9747 418.0837 418.3072 0.0335 -1.0000 -1.0000 5217054 1586739201.30 151.5586 60.0023 32.0000 1.9736 1.9745 418.3156 418.5374 0.0333 -1.0000 -1.0000 5217117 1586739201.40 151.5586 60.0023 32.0000 1.9736 1.9745 418.3921 418.6152 0.0335 -1.0000 -1.0000 5217195 1586739201.50 151.5586 60.0023 32.0000 1.9728 1.9736 418.4535 418.6756 0.0333 -1.0000 -1.0000 5217242 1586739201.60 151.5575 60.0023 32.0000 1.9737 1.9746 418.2004 418.4231 0.0334 -1.0000 -1.0000 5217320 1586739201.70 151.5561 60.0023 32.0000 1.9724 1.9732 418.2038 418.4262 0.0334 -1.0000 -1.0000 5217382 1586739201.80 151.5561 60.0023 32.0000 1.9730 1.9739 418.3438 418.5666 0.0334 -1.0000 -1.0000 5217445 1586739201.90 151.5561 60.0023 32.0000 1.9726 1.9735 418.3245 418.5470 0.0334 -1.0000 -1.0000 5217523 1586739202.00 151.5561 60.0023 32.0000 1.9740 1.9749 418.1814 418.4043 0.0335 -1.0000 -1.0000 5217585 1586739202.10 151.5561 60.0023 32.0000 1.9740 1.9749 418.0995 418.3222 0.0334 -1.0000 -1.0000 5217648 1586739202.20 151.5302 60.0023 32.0000 1.9723 1.9732 418.2171 418.4395 0.0334 -1.0000 -1.0000 5217710 1586739202.30 151.5302 60.0023 32.0000 1.9723 1.9732 418.4026 418.6266 0.0336 -1.0000 -1.0000 5217773 1586739202.40 151.5302 60.0023 32.0000 1.9734 1.9742 418.2463 418.4691 0.0334 -1.0000 -1.0000 5217851 1586739202.50 151.5302 60.0023 32.0000 1.9739 1.9748 418.0942 418.3175 0.0335 -1.0000 -1.0000 5217914 1586739202.60 151.5302 60.0023 32.0000 1.9733 1.9742 418.1063 418.3296 0.0335 -1.0000 -1.0000 5217976 1586739202.70 151.5302 60.0023 32.0000 1.9733 1.9742 418.3377 418.5608 0.0335 -1.0000 -1.0000 5218164 1586739202.80 151.5302 60.0023 32.0000 1.9728 1.9737 418.2165 418.4395 0.0335 -1.0000 -1.0000 5218226 1586739202.90 151.5079 60.0023 32.0000 1.9740 1.9749 418.1519 418.3752 0.0334 -1.0000 -1.0000 5218289 1586739203.00 151.5046 60.0023 32.0000 1.9733 1.9742 418.1652 418.3879 0.0334 -1.0000 -1.0000 5218366 1586739203.10 151.5046 60.0023 32.0000 1.9730 1.9739 418.3269 418.5497 0.0335 -1.0000 -1.0000 5218429 1586739203.20 151.5046 60.0023 32.0000 1.9729 1.9738 418.4638 418.6877 0.0336 -1.0000 -1.0000 5219148 1586739203.30 151.5046 60.0023 32.0000 1.9738 1.9747 418.3227 418.5462 0.0335 -1.0000 -1.0000 5219226 1586739203.40 151.5046 60.0023 32.0000 1.9736 1.9745 418.2503 418.4741 0.0335 -1.0000 -1.0000 5219288 1586739203.50 151.5083 60.0023 32.0000 1.9731 1.9740 418.2275 418.4501 0.0334 -1.0000 -1.0000 5219351 1586739203.60 151.5083 60.0023 32.0000 1.9734 1.9743 418.3643 418.5858 0.0333 -1.0000 -1.0000 5219429 1586739203.70 151.5083 60.0023 32.0000 1.9728 1.9736 418.3826 418.6053 0.0334 -1.0000 -1.0000 5219585 1586739203.80 151.5083 60.0023 32.0000 1.9726 1.9735 418.3411 418.5639 0.0334 -1.0000 -1.0000 5219647 1586739203.90 151.5083 60.0023 32.0000 1.9724 1.9732 418.1289 418.3519 0.0335 -1.0000 -1.0000 5219725 1586739204.00 151.4433 60.0023 32.0000 1.9719 1.9728 418.1776 418.4003 0.0334 -1.0000 -1.0000 5219788 1586739204.10 151.3831 60.0023 32.0000 1.9724 1.9733 418.3929 418.6157 0.0334 -1.0000 -1.0000 5219850 1586739204.20 151.3831 60.0023 32.0000 1.9732 1.9741 418.3694 418.5919 0.0334 -1.0000 -1.0000 5220132 1586739204.30 151.3831 60.0023 32.0000 1.9741 1.9750 418.1713 418.3937 0.0334 -1.0000 -1.0000 5220210 1586739204.40 151.3831 60.0023 32.0000 1.9724 1.9733 418.1639 418.3870 0.0335 -1.0000 -1.0000 5220272 1586739204.50 151.3831 60.0023 32.0000 1.9726 1.9734 418.3150 418.5382 0.0335 -1.0000 -1.0000 5220335 1586739204.60 151.4733 60.0026 32.0000 1.9722 1.9731 418.3238 418.5468 0.0335 -1.0000 -1.0000 5220413 1586739204.70 151.4733 60.0026 32.0000 1.9731 1.9740 418.3387 418.5621 0.0335 -1.0000 -1.0000 5220476 1586739204.80 151.4733 60.0026 32.0000 1.9733 1.9742 418.1343 418.3581 0.0336 -1.0000 -1.0000 5220538 1586739204.90 151.4733 60.0026 32.0000 1.9736 1.9745 418.2194 418.4422 0.0334 -1.0000 -1.0000 5220600 1586739205.00 151.4733 60.0026 32.0000 1.9726 1.9735 418.3253 418.5475 0.0333 -1.0000 -1.0000 5220679 1586739205.10 151.4733 60.0026 32.0000 1.9731 1.9740 418.2389 418.4615 0.0334 -1.0000 -1.0000 5220741 1586739205.20 151.4302 60.0026 32.0000 1.9732 1.9740 418.1223 418.3458 0.0335 -1.0000 -1.0000 5220803 1586739205.30 151.4117 60.0026 32.0000 1.9733 1.9741 418.2116 418.4349 0.0336 -1.0000 -1.0000 5220882 1586739205.40 151.4117 60.0026 32.0000 1.9727 1.9736 418.3480 418.5716 0.0336 -1.0000 -1.0000 5220944 1586739205.50 151.4117 60.0026 32.0000 1.9726 1.9734 418.4015 418.6257 0.0335 -1.0000 -1.0000 5221007 1586739205.60 151.4117 60.0026 32.0000 1.9724 1.9733 418.3273 418.5500 0.0334 -1.0000 -1.0000 5221085 1586739205.70 151.4117 60.0026 32.0000 1.9732 1.9741 418.2539 418.4781 0.0336 -1.0000 -1.0000 5221147 1586739205.80 151.4117 60.0026 32.0000 1.9732 1.9741 418.1507 418.3736 0.0334 -1.0000 -1.0000 5221210 1586739205.90 151.4165 60.0026 32.0000 1.9725 1.9734 418.2912 418.5147 0.0336 -1.0000 -1.0000 5221272 1586739206.00 151.4165 60.0026 32.0000 1.9727 1.9735 418.3067 418.5305 0.0336 -1.0000 -1.0000 5221334 1586739206.10 151.4165 60.0026 32.0000 1.9729 1.9738 418.2331 418.4567 0.0336 -1.0000 -1.0000 5221397 1586739206.20 151.4165 60.0026 32.0000 1.9732 1.9741 418.1220 418.3456 0.0336 -1.0000 -1.0000 5221475 1586739206.30 151.4165 60.0026 32.0000 1.9728 1.9737 418.3869 418.6111 0.0336 -1.0000 -1.0000 5221897 1586739206.40 151.4165 60.0026 32.0000 1.9725 1.9734 418.3366 418.5598 0.0335 -1.0000 -1.0000 5221975 1586739206.50 151.4165 60.0026 32.0000 1.9734 1.9743 418.1851 418.4088 0.0336 -1.0000 -1.0000 5222037 1586739206.60 151.5739 60.0026 32.0000 1.9737 1.9746 418.2096 418.4334 0.0336 -1.0000 -1.0000 5222100 1586739206.70 151.5739 60.0026 32.0000 1.9728 1.9736 418.2835 418.5067 0.0335 -1.0000 -1.0000 5222178 1586739206.80 151.5739 60.0026 32.0000 1.9726 1.9735 418.3894 418.6140 0.0337 -1.0000 -1.0000 5222553 1586739206.90 151.5739 60.0026 32.0000 1.9734 1.9743 418.3826 418.6070 0.0336 -1.0000 -1.0000 5222615 1586739207.00 151.5739 60.0026 32.0000 1.9733 1.9742 418.2356 418.4586 0.0335 -1.0000 -1.0000 5222694 1586739207.10 151.5401 60.0026 32.0000 1.9735 1.9744 418.1490 418.3718 0.0334 -1.0000 -1.0000 5222756 1586739207.20 151.5401 60.0026 32.0000 1.9731 1.9739 418.2383 418.4613 0.0335 -1.0000 -1.0000 5222819 1586739207.30 151.5401 60.0026 32.0000 1.9723 1.9732 418.4371 418.6606 0.0336 -1.0000 -1.0000 5223147 1586739207.40 151.5401 60.0026 32.0000 1.9734 1.9742 418.3484 418.5726 0.0336 -1.0000 -1.0000 5223209 1586739207.50 151.5401 60.0026 32.0000 1.9735 1.9743 418.2604 418.4837 0.0335 -1.0000 -1.0000 5223272 1586739207.60 151.5119 60.0026 32.0000 1.9723 1.9731 418.1829 418.4058 0.0335 -1.0000 -1.0000 5223350 1586739207.70 151.3866 60.0026 32.0000 1.9724 1.9733 418.3405 418.5644 0.0336 -1.0000 -1.0000 5223412 1586739207.80 151.3866 60.0026 32.0000 1.9722 1.9731 418.3661 418.5895 0.0335 -1.0000 -1.0000 5223897 1586739207.90 151.3866 60.0026 32.0000 1.9732 1.9741 418.2716 418.4950 0.0335 -1.0000 -1.0000 5223975 1586739208.00 151.3866 60.0026 32.0000 1.9736 1.9744 418.1453 418.3678 0.0334 -1.0000 -1.0000 5224037 1586739208.10 151.3866 60.0026 32.0000 1.9727 1.9736 418.1949 418.4188 0.0336 -1.0000 -1.0000 5224099 1586739208.20 151.5581 60.0026 32.0000 1.9732 1.9741 418.2185 418.4425 0.0336 -1.0000 -1.0000 5224178 1586739208.30 151.5581 60.0026 32.0000 1.9728 1.9737 418.4269 418.6516 0.0336 -1.0000 -1.0000 5224240 1586739208.40 151.5581 60.0026 32.0000 1.9733 1.9741 418.1151 418.3375 0.0334 -1.0000 -1.0000 5224318 1586739208.50 151.5581 60.0026 32.0000 1.9738 1.9747 418.1408 418.3644 0.0336 -1.0000 -1.0000 5224381 1586739208.60 151.5581 60.0026 32.0000 1.9730 1.9738 418.2524 418.4756 0.0335 -1.0000 -1.0000 5224443 1586739208.70 151.5390 60.0026 32.0000 1.9724 1.9733 418.4226 418.6471 0.0337 -1.0000 -1.0000 5224506 1586739208.80 151.5144 60.0026 32.0000 1.9737 1.9746 418.2634 418.4874 0.0336 -1.0000 -1.0000 5224568 1586739208.90 151.5144 60.0026 32.0000 1.9740 1.9749 418.2222 418.4471 0.0337 -1.0000 -1.0000 5224631 1586739209.00 151.5144 60.0026 32.0000 1.9741 1.9750 418.1672 418.3908 0.0335 -1.0000 -1.0000 5224709 1586739209.10 151.5144 60.0026 32.0000 1.9725 1.9733 418.3512 418.5746 0.0335 -1.0000 -1.0000 5224771 1586739209.20 151.5144 60.0026 32.0000 1.9725 1.9734 418.3121 418.5360 0.0336 -1.0000 -1.0000 5224834 1586739209.30 151.5144 60.0026 32.0000 1.9726 1.9735 418.3569 418.5800 0.0335 -1.0000 -1.0000 5224896 1586739209.40 151.3751 60.0026 32.0000 1.9737 1.9746 418.1183 418.3422 0.0337 -1.0000 -1.0000 5225396 1586739209.50 151.3462 60.0026 32.0000 1.9732 1.9741 418.2496 418.4729 0.0335 -1.0000 -1.0000 5225459 1586739209.60 151.3462 60.0026 32.0000 1.9725 1.9733 418.3317 418.5551 0.0335 -1.0000 -1.0000 5225537 1586739209.70 151.3462 60.0026 32.0000 1.9728 1.9737 418.2812 418.5050 0.0336 -1.0000 -1.0000 5225599 1586739209.80 151.3462 60.0026 32.0000 1.9734 1.9743 418.2746 418.4981 0.0335 -1.0000 -1.0000 5225662 1586739209.90 151.3462 60.0026 32.0000 1.9741 1.9750 418.3123 418.5355 0.0336 -1.0000 -1.0000 5225740 1586739210.00 151.4864 60.0027 32.0000 1.9733 1.9742 418.4141 418.6380 0.0335 -1.0000 -1.0000 5225802 1586739210.10 151.5080 60.0028 32.0000 1.9731 1.9739 418.5575 418.7827 0.0337 -1.0000 -1.0000 5225865 1586739210.20 151.5080 60.0028 32.0000 1.9744 1.9752 418.3664 418.5898 0.0335 -1.0000 -1.0000 5225927 1586739210.30 151.5080 60.0028 32.0000 1.9743 1.9752 418.1656 418.3892 0.0335 -1.0000 -1.0000 5225990 1586739210.40 151.5080 60.0028 32.0000 1.9746 1.9754 418.1551 418.3788 0.0336 -1.0000 -1.0000 5226146 1586739210.50 151.5080 60.0028 32.0000 1.9737 1.9746 418.2883 418.5121 0.0336 -1.0000 -1.0000 5226209 1586739210.60 151.5080 60.0028 32.0000 1.9734 1.9742 418.3572 418.5804 0.0334 -1.0000 -1.0000 5226271 1586739210.70 151.5068 60.0028 32.0000 1.9736 1.9745 418.3304 418.5532 0.0334 -1.0000 -1.0000 5226349 1586739210.80 151.5068 60.0028 32.0000 1.9738 1.9747 418.2256 418.4487 0.0335 -1.0000 -1.0000 5226412 1586739210.90 151.5068 60.0028 32.0000 1.9743 1.9751 418.1719 418.3954 0.0335 -1.0000 -1.0000 5227193 1586739211.00 151.5068 60.0028 32.0000 1.9739 1.9748 418.3959 418.6188 0.0334 -1.0000 -1.0000 5227271 1586739211.10 151.5068 60.0028 32.0000 1.9736 1.9745 418.4695 418.6931 0.0336 -1.0000 -1.0000 5227333 1586739211.20 151.4810 60.0028 32.0000 1.9733 1.9742 418.3821 418.6051 0.0334 -1.0000 -1.0000 5227396 1586739211.30 151.4527 60.0028 32.0000 1.9747 1.9756 418.2987 418.5226 0.0336 -1.0000 -1.0000 5227474 1586739211.40 151.4527 60.0028 32.0000 1.9738 1.9747 418.2534 418.4769 0.0335 -1.0000 -1.0000 5227536 1586739211.50 151.4527 60.0028 32.0000 1.9742 1.9751 418.3222 418.5460 0.0335 -1.0000 -1.0000 5227599 1586739211.60 151.4527 60.0028 32.0000 1.9735 1.9744 418.4258 418.6488 0.0335 -1.0000 -1.0000 5227677 1586739211.70 151.4527 60.0028 32.0000 1.9734 1.9743 418.4226 418.6463 0.0335 -1.0000 -1.0000 5227739 1586739211.80 151.6089 60.0028 32.0000 1.9744 1.9752 418.2879 418.5114 0.0335 -1.0000 -1.0000 5227802 1586739211.90 151.6089 60.0028 32.0000 1.9741 1.9749 418.2446 418.4682 0.0335 -1.0000 -1.0000 5227865 1586739212.00 151.6089 60.0028 32.0000 1.9733 1.9742 418.2829 418.5063 0.0335 -1.0000 -1.0000 5227927 1586739212.10 151.6089 60.0028 32.0000 1.9740 1.9749 418.3390 418.5622 0.0335 -1.0000 -1.0000 5228005 1586739212.20 151.6089 60.0028 32.0000 1.9739 1.9747 418.2191 418.4425 0.0335 -1.0000 -1.0000 5228067 1586739212.30 151.6089 60.0028 32.0000 1.9743 1.9752 418.2000 418.4230 0.0335 -1.0000 -1.0000 5228130 1586739212.40 151.6181 60.0028 32.0000 1.9744 1.9753 418.1674 418.3909 0.0335 -1.0000 -1.0000 5228208 1586739212.50 151.6181 60.0028 32.0000 1.9732 1.9741 418.3954 418.6187 0.0335 -1.0000 -1.0000 5228271 1586739212.60 151.4843 60.0028 32.0000 1.9740 1.9749 418.3475 418.5702 0.0334 -1.0000 -1.0000 5228333 1586739212.70 151.6335 60.0028 32.0000 1.9746 1.9755 418.2621 418.4845 0.0334 -1.0000 -1.0000 5228396 1586739212.80 151.6335 60.0028 32.0000 1.9737 1.9746 418.1948 418.4184 0.0336 -1.0000 -1.0000 5228458 1586739212.90 151.6335 60.0028 32.0000 1.9731 1.9740 418.3613 418.5845 0.0334 -1.0000 -1.0000 5228520 1586739213.00 151.6335 60.0028 32.0000 1.9732 1.9741 418.4679 418.6899 0.0334 -1.0000 -1.0000 5228630 1586739213.10 151.6335 60.0028 32.0000 1.9738 1.9746 418.3248 418.5483 0.0335 -1.0000 -1.0000 5228692 1586739213.20 151.6335 60.0028 32.0000 1.9743 1.9751 418.1784 418.4025 0.0337 -1.0000 -1.0000 5228755 1586739213.30 151.6335 60.0028 32.0000 1.9740 1.9749 418.2463 418.4686 0.0335 -1.0000 -1.0000 5228833 1586739213.40 151.6335 60.0028 32.0000 1.9729 1.9738 418.3731 418.5968 0.0335 -1.0000 -1.0000 5228895 1586739213.50 151.6441 60.0028 32.0000 1.9736 1.9745 418.4978 418.7215 0.0335 -1.0000 -1.0000 5229426 1586739213.60 151.6709 60.0028 32.0000 1.9747 1.9756 418.3622 418.5849 0.0334 -1.0000 -1.0000 5229505 1586739213.70 151.6709 60.0028 32.0000 1.9752 1.9760 418.2959 418.5182 0.0333 -1.0000 -1.0000 5229551 1586739213.80 151.6709 60.0028 32.0000 1.9745 1.9754 418.1721 418.3945 0.0334 -1.0000 -1.0000 5229629 1586739213.90 151.6709 60.0028 32.0000 1.9741 1.9749 418.4056 418.6286 0.0334 -1.0000 -1.0000 5229692 1586739214.00 151.6709 60.0028 32.0000 1.9736 1.9744 418.3735 418.5967 0.0335 -1.0000 -1.0000 5229754 1586739214.10 151.6616 60.0028 32.0000 1.9746 1.9755 418.2214 418.4450 0.0336 -1.0000 -1.0000 5229817 1586739214.20 151.5091 60.0028 32.0000 1.9739 1.9748 418.1424 418.3654 0.0334 -1.0000 -1.0000 5229895 1586739214.30 151.5091 60.0028 32.0000 1.9740 1.9749 418.4129 418.6351 0.0334 -1.0000 -1.0000 5229958 1586739214.40 151.5091 60.0028 32.0000 1.9737 1.9746 418.3730 418.5960 0.0335 -1.0000 -1.0000 5230036 1586739214.50 151.5091 60.0028 32.0000 1.9741 1.9749 418.2408 418.4630 0.0334 -1.0000 -1.0000 5230161 1586739214.60 151.5091 60.0028 32.0000 1.9739 1.9748 418.2057 418.4292 0.0335 -1.0000 -1.0000 5230223 1586739214.70 151.5293 60.0019 32.0000 1.9736 1.9745 418.3634 418.5859 0.0334 -1.0000 -1.0000 5230286 1586739214.80 151.5293 60.0019 32.0000 1.9732 1.9741 418.4262 418.6497 0.0335 -1.0000 -1.0000 5230364 1586739214.90 151.5293 60.0019 32.0000 1.9732 1.9741 418.3594 418.5822 0.0334 -1.0000 -1.0000 5230426 1586739215.00 151.5293 60.0019 32.0000 1.9737 1.9746 418.3670 418.5895 0.0334 -1.0000 -1.0000 5230661 1586739215.10 151.5293 60.0019 32.0000 1.9736 1.9744 418.2266 418.4491 0.0334 -1.0000 -1.0000 5230723 1586739215.20 151.5461 60.0019 32.0000 1.9730 1.9739 418.4006 418.6239 0.0335 -1.0000 -1.0000 5230786 1586739215.30 151.6261 60.0019 32.0000 1.9736 1.9745 418.4126 418.6363 0.0335 -1.0000 -1.0000 5230864 1586739215.40 151.6261 60.0019 32.0000 1.9741 1.9750 418.3175 418.5407 0.0335 -1.0000 -1.0000 5230926 1586739215.50 151.6261 60.0019 32.0000 1.9749 1.9757 418.2766 418.4999 0.0335 -1.0000 -1.0000 5231145 1586739215.60 151.6261 60.0019 32.0000 1.9729 1.9738 418.3171 418.5402 0.0335 -1.0000 -1.0000 5231223 1586739215.70 151.6261 60.0019 32.0000 1.9733 1.9742 418.4045 418.6272 0.0334 -1.0000 -1.0000 5231285 1586739215.80 151.4893 60.0019 32.0000 1.9728 1.9737 418.2419 418.4645 0.0334 -1.0000 -1.0000 5231348 1586739215.90 151.4893 60.0019 32.0000 1.9741 1.9750 418.1863 418.4093 0.0335 -1.0000 -1.0000 5231426 1586739216.00 151.4893 60.0019 32.0000 1.9742 1.9751 418.2381 418.4608 0.0334 -1.0000 -1.0000 5231895 1586739216.10 151.4893 60.0019 32.0000 1.9733 1.9742 418.3340 418.5560 0.0333 -1.0000 -1.0000 5231957 1586739216.20 151.4893 60.0019 32.0000 1.9733 1.9742 418.3880 418.6104 0.0334 -1.0000 -1.0000 5232035 1586739216.30 151.4893 60.0019 32.0000 1.9745 1.9754 418.1857 418.4076 0.0334 -1.0000 -1.0000 5232098 1586739216.40 151.6579 60.0019 32.0000 1.9748 1.9757 418.2502 418.4736 0.0335 -1.0000 -1.0000 5232176 1586739216.50 151.6579 60.0019 32.0000 1.9736 1.9745 418.4452 418.6678 0.0333 -1.0000 -1.0000 5232238 1586739216.60 151.6579 60.0019 32.0000 1.9734 1.9743 418.3435 418.5654 0.0332 -1.0000 -1.0000 5232410 1586739216.70 151.6579 60.0019 32.0000 1.9732 1.9741 418.3199 418.5412 0.0332 -1.0000 -1.0000 5232488 1586739216.80 151.6579 60.0019 32.0000 1.9742 1.9751 418.2768 418.4991 0.0334 -1.0000 -1.0000 5232551 1586739216.90 151.6491 60.0019 32.0000 1.9728 1.9737 418.3538 418.5762 0.0333 -1.0000 -1.0000 5232613 1586739217.00 151.6068 60.0019 32.0000 1.9735 1.9743 418.4115 418.6335 0.0334 -1.0000 -1.0000 5232676 1586739217.10 151.6068 60.0019 32.0000 1.9735 1.9743 418.3329 418.5548 0.0332 -1.0000 -1.0000 5232910 1586739217.20 151.6068 60.0019 32.0000 1.9745 1.9753 418.2220 418.4443 0.0334 -1.0000 -1.0000 5232972 1586739217.30 151.6068 60.0019 32.0000 1.9737 1.9746 418.2774 418.5001 0.0334 -1.0000 -1.0000 5233035 1586739217.40 151.6068 60.0019 32.0000 1.9739 1.9748 418.2913 418.5135 0.0333 -1.0000 -1.0000 5233097 1586739217.50 151.4052 60.0019 32.0000 1.9743 1.9752 418.1454 418.3680 0.0334 -1.0000 -1.0000 5233176 1586739217.60 151.4052 60.0019 32.0000 1.9729 1.9738 418.2864 418.5087 0.0334 -1.0000 -1.0000 5233410 1586739217.70 151.4052 60.0019 32.0000 1.9729 1.9738 418.3924 418.6138 0.0331 -1.0000 -1.0000 5233472 1586739217.80 151.4052 60.0019 32.0000 1.9729 1.9738 418.5437 418.7651 0.0332 -1.0000 -1.0000 5233535 1586739217.90 151.4052 60.0019 32.0000 1.9731 1.9740 418.2737 418.4959 0.0334 -1.0000 -1.0000 5233613 1586739218.00 151.4660 60.0019 32.0000 1.9747 1.9756 418.2067 418.4288 0.0333 -1.0000 -1.0000 5233675 1586739218.10 151.5965 60.0019 32.0000 1.9743 1.9752 418.2221 418.4444 0.0333 -1.0000 -1.0000 5234160 1586739218.20 151.5965 60.0019 32.0000 1.9722 1.9731 418.3639 418.5860 0.0333 -1.0000 -1.0000 5234238 1586739218.30 151.5965 60.0019 32.0000 1.9734 1.9742 418.3906 418.6129 0.0333 -1.0000 -1.0000 5234300 1586739218.40 151.5965 60.0019 32.0000 1.9738 1.9747 418.3400 418.5620 0.0333 -1.0000 -1.0000 5234379 1586739218.50 151.5965 60.0019 32.0000 1.9730 1.9739 418.4269 418.6494 0.0334 -1.0000 -1.0000 5234441 1586739218.60 151.5930 60.0019 32.0000 1.9730 1.9739 418.4640 418.6863 0.0333 -1.0000 -1.0000 5234504 1586739218.70 151.5889 60.0019 32.0000 1.9726 1.9734 418.3477 418.5704 0.0334 -1.0000 -1.0000 5234566 1586739218.80 151.5889 60.0019 32.0000 1.9735 1.9744 418.1639 418.3857 0.0332 -1.0000 -1.0000 5234628 1586739218.90 151.5889 60.0019 32.0000 1.9733 1.9741 418.2072 418.4288 0.0333 -1.0000 -1.0000 5234691 1586739219.00 151.5889 60.0019 32.0000 1.9728 1.9737 418.3458 418.5683 0.0333 -1.0000 -1.0000 5234769 1586739219.10 151.5889 60.0019 32.0000 1.9731 1.9740 418.3826 418.6042 0.0333 -1.0000 -1.0000 5234941 1586739219.20 151.3898 60.0019 32.0000 1.9732 1.9740 418.2968 418.5185 0.0332 -1.0000 -1.0000 5235003 1586739219.30 151.3898 60.0019 32.0000 1.9738 1.9746 418.1410 418.3623 0.0333 -1.0000 -1.0000 5235081 1586739219.40 151.3898 60.0019 32.0000 1.9739 1.9748 418.2557 418.4778 0.0333 -1.0000 -1.0000 5235144 1586739219.50 151.3898 60.0019 32.0000 1.9733 1.9741 418.3000 418.5217 0.0333 -1.0000 -1.0000 5235206 1586739219.60 151.3898 60.0019 32.0000 1.9734 1.9743 418.2473 418.4698 0.0334 -1.0000 -1.0000 5235441 1586739219.70 151.3898 60.0019 32.0000 1.9725 1.9733 418.2674 418.4897 0.0334 -1.0000 -1.0000 5235519 1586739219.80 151.4138 60.0014 32.0000 1.9738 1.9746 418.1542 418.3764 0.0333 -1.0000 -1.0000 5235566 1586739219.90 151.4138 60.0014 32.0000 1.9734 1.9743 418.3579 418.5808 0.0334 -1.0000 -1.0000 5235644 1586739220.00 151.4138 60.0014 32.0000 1.9735 1.9744 418.4664 418.6885 0.0333 -1.0000 -1.0000 5235706 1586739220.10 151.4138 60.0014 32.0000 1.9742 1.9750 418.4303 418.6525 0.0333 -1.0000 -1.0000 5235972 1586739220.20 151.4138 60.0014 32.0000 1.9739 1.9748 418.2612 418.4834 0.0334 -1.0000 -1.0000 5236050 1586739220.30 151.4138 60.0014 32.0000 1.9740 1.9749 418.2318 418.4552 0.0335 -1.0000 -1.0000 5236113 1586739220.40 151.4138 60.0014 32.0000 1.9737 1.9746 418.4017 418.6246 0.0334 -1.0000 -1.0000 5236175 1586739220.50 151.4138 60.0014 32.0000 1.9739 1.9748 418.4233 418.6458 0.0334 -1.0000 -1.0000 5236237 1586739220.60 151.3928 60.0014 32.0000 1.9730 1.9739 418.4487 418.6710 0.0333 -1.0000 -1.0000 5236909 1586739220.70 151.3928 60.0014 32.0000 1.9732 1.9740 418.2519 418.4744 0.0334 -1.0000 -1.0000 5236987 1586739220.80 151.3928 60.0014 32.0000 1.9727 1.9735 418.3271 418.5497 0.0334 -1.0000 -1.0000 5237050 1586739220.90 151.3928 60.0014 32.0000 1.9723 1.9732 418.4144 418.6368 0.0333 -1.0000 -1.0000 5237112 1586739221.00 151.3928 60.0014 32.0000 1.9732 1.9740 418.3874 418.6088 0.0332 -1.0000 -1.0000 5237190 1586739221.10 151.3928 60.0014 32.0000 1.9739 1.9748 418.1996 418.4225 0.0334 -1.0000 -1.0000 5237253 1586739221.20 151.4216 60.0014 32.0000 1.9731 1.9739 418.2789 418.5018 0.0335 -1.0000 -1.0000 5237315 1586739221.30 151.4601 60.0014 32.0000 1.9731 1.9740 418.4329 418.6561 0.0335 -1.0000 -1.0000 5237393 1586739221.40 151.4601 60.0014 32.0000 1.9730 1.9738 418.3936 418.6166 0.0334 -1.0000 -1.0000 5237456 1586739221.50 151.4601 60.0014 32.0000 1.9738 1.9747 418.1667 418.3894 0.0334 -1.0000 -1.0000 5237518 1586739221.60 151.4601 60.0014 32.0000 1.9745 1.9753 418.0930 418.3151 0.0333 -1.0000 -1.0000 5237596 1586739221.70 151.4601 60.0014 32.0000 1.9747 1.9756 418.2721 418.4942 0.0333 -1.0000 -1.0000 5237659 1586739221.80 151.5576 60.0014 32.0000 1.9738 1.9746 418.3949 418.6170 0.0334 -1.0000 -1.0000 5237721 1586739221.90 151.5576 60.0014 32.0000 1.9737 1.9745 418.3341 418.5564 0.0333 -1.0000 -1.0000 5237784 1586739222.00 151.5576 60.0014 32.0000 1.9741 1.9750 418.1698 418.3919 0.0334 -1.0000 -1.0000 5237846 1586739222.10 151.5576 60.0014 32.0000 1.9738 1.9747 418.2353 418.4583 0.0334 -1.0000 -1.0000 5237909 1586739222.20 151.5576 60.0014 32.0000 1.9729 1.9738 418.3545 418.5769 0.0334 -1.0000 -1.0000 5237987 1586739222.30 151.4504 60.0014 32.0000 1.9729 1.9738 418.4915 418.7148 0.0334 -1.0000 -1.0000 5238049 1586739222.40 151.4247 60.0014 32.0000 1.9733 1.9742 418.3354 418.5577 0.0334 -1.0000 -1.0000 5238127 1586739222.50 151.4247 60.0014 32.0000 1.9735 1.9743 418.1469 418.3690 0.0334 -1.0000 -1.0000 5238190 1586739222.60 151.4247 60.0014 32.0000 1.9734 1.9743 418.2843 418.5069 0.0334 -1.0000 -1.0000 5238253 1586739222.70 151.4247 60.0014 32.0000 1.9730 1.9739 418.4261 418.6482 0.0333 -1.0000 -1.0000 5238315 1586739222.80 151.4247 60.0014 32.0000 1.9724 1.9733 418.4472 418.6706 0.0335 -1.0000 -1.0000 5238377 1586739222.90 151.4247 60.0014 32.0000 1.9728 1.9737 418.2880 418.5103 0.0333 -1.0000 -1.0000 5238440 1586739223.00 151.4247 60.0014 32.0000 1.9730 1.9738 418.2845 418.5071 0.0334 -1.0000 -1.0000 5238518 1586739223.10 151.4247 60.0014 32.0000 1.9734 1.9742 418.3483 418.5704 0.0333 -1.0000 -1.0000 5238581 1586739223.20 151.4247 60.0014 32.0000 1.9732 1.9741 418.4789 418.7012 0.0334 -1.0000 -1.0000 5238909 1586739223.30 151.4247 60.0014 32.0000 1.9745 1.9753 418.3236 418.5461 0.0334 -1.0000 -1.0000 5238971 1586739223.40 151.5736 60.0014 32.0000 1.9743 1.9752 418.2200 418.4425 0.0334 -1.0000 -1.0000 5239033 1586739223.50 151.5736 60.0014 32.0000 1.9734 1.9743 418.1859 418.4096 0.0335 -1.0000 -1.0000 5239096 1586739223.60 151.5736 60.0014 32.0000 1.9736 1.9745 418.3220 418.5450 0.0334 -1.0000 -1.0000 5239174 1586739223.70 151.5736 60.0014 32.0000 1.9733 1.9742 418.4918 418.7134 0.0333 -1.0000 -1.0000 5239565 1586739223.80 151.5736 60.0014 32.0000 1.9736 1.9744 418.3688 418.5918 0.0335 -1.0000 -1.0000 5239627 1586739223.90 151.5736 60.0014 32.0000 1.9736 1.9745 418.2369 418.4600 0.0334 -1.0000 -1.0000 5239705 1586739224.00 151.4715 60.0014 32.0000 1.9732 1.9741 418.1882 418.4114 0.0335 -1.0000 -1.0000 5239768 1586739224.10 151.4335 60.0014 32.0000 1.9730 1.9738 418.4397 418.6624 0.0334 -1.0000 -1.0000 5239830 1586739224.20 151.4335 60.0014 32.0000 1.9731 1.9740 418.4089 418.6316 0.0334 -1.0000 -1.0000 5240174 1586739224.30 151.4335 60.0014 32.0000 1.9736 1.9745 418.1814 418.4037 0.0333 -1.0000 -1.0000 5240236 1586739224.40 151.4335 60.0014 32.0000 1.9736 1.9745 418.1941 418.4157 0.0333 -1.0000 -1.0000 5240299 1586739224.50 151.4335 60.0014 32.0000 1.9737 1.9746 418.3035 418.5252 0.0332 -1.0000 -1.0000 5240362 1586739224.60 151.4312 60.0014 32.0000 1.9730 1.9738 418.4830 418.7053 0.0334 -1.0000 -1.0000 5240424 1586739224.70 151.4312 60.0014 32.0000 1.9735 1.9744 418.4646 418.6872 0.0334 -1.0000 -1.0000 5240502 1586739224.80 151.4312 60.0014 32.0000 1.9738 1.9746 418.3155 418.5388 0.0335 -1.0000 -1.0000 5240643 1586739224.90 151.4312 60.0014 32.0000 1.9744 1.9753 418.1902 418.4126 0.0334 -1.0000 -1.0000 5240705 1586739225.00 151.4312 60.0014 32.0000 1.9739 1.9748 418.2692 418.4914 0.0333 -1.0000 -1.0000 5240767 1586739225.10 151.5007 60.0014 32.0000 1.9733 1.9742 418.2915 418.5135 0.0333 -1.0000 -1.0000 5240830 1586739225.20 151.5842 60.0013 32.0000 1.9736 1.9745 418.4193 418.6419 0.0333 -1.0000 -1.0000 5240892 1586739225.30 151.5842 60.0013 32.0000 1.9739 1.9747 418.2610 418.4833 0.0334 -1.0000 -1.0000 5241142 1586739225.40 151.5842 60.0013 32.0000 1.9743 1.9751 418.1666 418.3886 0.0333 -1.0000 -1.0000 5241205 1586739225.50 151.5842 60.0013 32.0000 1.9737 1.9746 418.2434 418.4657 0.0334 -1.0000 -1.0000 5241267 1586739225.60 151.5842 60.0013 32.0000 1.9731 1.9739 418.3537 418.5763 0.0334 -1.0000 -1.0000 5241330 1586739225.70 151.4987 60.0013 32.0000 1.9731 1.9740 418.4589 418.6815 0.0334 -1.0000 -1.0000 5241392 1586739225.80 151.4987 60.0013 32.0000 1.9732 1.9741 418.2811 418.5034 0.0333 -1.0000 -1.0000 5241627 1586739225.90 151.4987 60.0013 32.0000 1.9744 1.9753 418.2565 418.4787 0.0333 -1.0000 -1.0000 5241705 1586739226.00 151.4987 60.0013 32.0000 1.9738 1.9747 418.2374 418.4592 0.0333 -1.0000 -1.0000 5241767 1586739226.10 151.4987 60.0013 32.0000 1.9729 1.9738 418.3295 418.5521 0.0334 -1.0000 -1.0000 5241830 1586739226.20 151.4987 60.0013 32.0000 1.9727 1.9735 418.3725 418.5951 0.0334 -1.0000 -1.0000 5241908 1586739226.30 151.4987 60.0013 32.0000 1.9736 1.9745 418.1354 418.3572 0.0332 -1.0000 -1.0000 5241971 1586739226.40 151.4153 60.0013 32.0000 1.9738 1.9746 418.2882 418.5096 0.0333 -1.0000 -1.0000 5242049 1586739226.50 151.4153 60.0013 32.0000 1.9727 1.9736 418.4250 418.6475 0.0334 -1.0000 -1.0000 5242111 1586739226.60 151.4153 60.0013 32.0000 1.9732 1.9740 418.3431 418.5644 0.0332 -1.0000 -1.0000 5242174 1586739226.70 151.4153 60.0013 32.0000 1.9737 1.9746 418.2107 418.4326 0.0334 -1.0000 -1.0000 5242236 1586739226.80 151.4153 60.0013 32.0000 1.9739 1.9747 418.1798 418.4021 0.0333 -1.0000 -1.0000 5242408 1586739226.90 151.4199 60.0013 32.0000 1.9735 1.9743 418.4326 418.6553 0.0334 -1.0000 -1.0000 5242470 1586739227.00 151.4298 60.0013 32.0000 1.9738 1.9747 418.4099 418.6322 0.0334 -1.0000 -1.0000 5242548 1586739227.10 151.4298 60.0013 32.0000 1.9734 1.9742 418.2980 418.5202 0.0333 -1.0000 -1.0000 5242611 1586739227.20 151.4298 60.0013 32.0000 1.9740 1.9749 418.2189 418.4412 0.0334 -1.0000 -1.0000 5242674 1586739227.30 151.4298 60.0013 32.0000 1.9734 1.9743 418.2084 418.4313 0.0335 -1.0000 -1.0000 5243595 1586739227.40 151.4298 60.0013 32.0000 1.9732 1.9740 418.3110 418.5332 0.0333 -1.0000 -1.0000 5243657 1586739227.50 151.5167 60.0013 32.0000 1.9737 1.9746 418.4095 418.6320 0.0334 -1.0000 -1.0000 5243720 1586739227.60 151.5167 60.0013 32.0000 1.9743 1.9752 418.1662 418.3892 0.0334 -1.0000 -1.0000 5243798 1586739227.70 151.5167 60.0013 32.0000 1.9738 1.9747 418.2127 418.4345 0.0333 -1.0000 -1.0000 5243861 1586739227.80 151.5167 60.0013 32.0000 1.9728 1.9736 418.3926 418.6158 0.0335 -1.0000 -1.0000 5243923 1586739227.90 151.5167 60.0013 32.0000 1.9736 1.9744 418.3582 418.5804 0.0333 -1.0000 -1.0000 5243986 1586739228.00 151.5162 60.0013 32.0000 1.9731 1.9740 418.3426 418.5650 0.0334 -1.0000 -1.0000 5244048 1586739228.10 151.5045 60.0013 32.0000 1.9745 1.9754 418.2221 418.4446 0.0334 -1.0000 -1.0000 5244111 1586739228.20 151.5045 60.0013 32.0000 1.9747 1.9755 418.2734 418.4956 0.0333 -1.0000 -1.0000 5244189 1586739228.30 151.5045 60.0013 32.0000 1.9732 1.9741 418.3811 418.6042 0.0335 -1.0000 -1.0000 5244673 1586739228.40 151.5045 60.0013 32.0000 1.9731 1.9740 418.3440 418.5666 0.0333 -1.0000 -1.0000 5244751 1586739228.50 151.5045 60.0013 32.0000 1.9728 1.9737 418.2730 418.4949 0.0333 -1.0000 -1.0000 5244813 1586739228.60 151.4005 60.0013 32.0000 1.9735 1.9744 418.1979 418.4213 0.0335 -1.0000 -1.0000 5244876 1586739228.70 151.4005 60.0013 32.0000 1.9736 1.9744 418.3652 418.5871 0.0333 -1.0000 -1.0000 5244938 1586739228.80 151.4005 60.0013 32.0000 1.9722 1.9731 418.4359 418.6582 0.0333 -1.0000 -1.0000 5245001 1586739228.90 151.4005 60.0013 32.0000 1.9734 1.9743 418.2939 418.5154 0.0332 -1.0000 -1.0000 5245063 1586739229.00 151.4005 60.0013 32.0000 1.9738 1.9747 418.1502 418.3730 0.0334 -1.0000 -1.0000 5245141 1586739229.10 151.4005 60.0013 32.0000 1.9733 1.9742 418.2009 418.4228 0.0333 -1.0000 -1.0000 5245204 1586739229.20 151.4005 60.0013 32.0000 1.9729 1.9738 418.3576 418.5797 0.0333 -1.0000 -1.0000 5245266 1586739229.30 151.4005 60.0013 32.0000 1.9729 1.9738 418.3244 418.5469 0.0334 -1.0000 -1.0000 5245345 1586739229.40 151.4005 60.0013 32.0000 1.9729 1.9738 418.2004 418.4230 0.0334 -1.0000 -1.0000 5245407 1586739229.50 151.4005 60.0013 32.0000 1.9735 1.9744 418.2146 418.4366 0.0333 -1.0000 -1.0000 5245469 1586739229.60 151.4005 60.0013 32.0000 1.9745 1.9754 418.2598 418.4819 0.0333 -1.0000 -1.0000 5245532 1586739229.70 151.4005 60.0013 32.0000 1.9734 1.9742 418.4252 418.6470 0.0333 -1.0000 -1.0000 5245594 1586739229.80 151.4356 60.0008 32.0000 1.9737 1.9745 418.4038 418.6270 0.0334 -1.0000 -1.0000 5245657 1586739229.90 151.4356 60.0008 32.0000 1.9740 1.9749 418.2455 418.4671 0.0332 -1.0000 -1.0000 5246126 1586739230.00 151.4356 60.0008 32.0000 1.9737 1.9746 418.2180 418.4400 0.0333 -1.0000 -1.0000 5246188 1586739230.10 151.4356 60.0008 32.0000 1.9736 1.9745 418.4203 418.6425 0.0333 -1.0000 -1.0000 5246251 1586739230.20 151.4356 60.0008 32.0000 1.9730 1.9739 418.4878 418.7098 0.0333 -1.0000 -1.0000 5246313 1586739230.30 151.4356 60.0008 32.0000 1.9732 1.9741 418.4876 418.7120 0.0336 -1.0000 -1.0000 5246376 1586739230.40 151.4356 60.0008 32.0000 1.9741 1.9750 418.1437 418.3661 0.0333 -1.0000 -1.0000 5246454 1586739230.50 151.4356 60.0008 32.0000 1.9737 1.9745 418.1288 418.3509 0.0334 -1.0000 -1.0000 5246516 1586739230.60 151.4356 60.0008 32.0000 1.9736 1.9745 418.2236 418.4470 0.0335 -1.0000 -1.0000 5246579 1586739230.70 151.4356 60.0008 32.0000 1.9731 1.9739 418.3816 418.6046 0.0334 -1.0000 -1.0000 5246657 1586739230.80 151.4356 60.0008 32.0000 1.9732 1.9741 418.2337 418.4565 0.0334 -1.0000 -1.0000 5246719 1586739230.90 151.4356 60.0008 32.0000 1.9736 1.9744 418.0811 418.3034 0.0334 -1.0000 -1.0000 5246782 1586739231.00 151.4356 60.0008 32.0000 1.9728 1.9736 418.1723 418.3952 0.0334 -1.0000 -1.0000 5246844 1586739231.10 151.4980 60.0008 32.0000 1.9737 1.9746 418.3773 418.5999 0.0334 -1.0000 -1.0000 5246922 1586739231.20 151.5641 60.0008 32.0000 1.9733 1.9741 418.5044 418.7273 0.0334 -1.0000 -1.0000 5246985 1586739231.30 151.5641 60.0008 32.0000 1.9733 1.9741 418.2905 418.5128 0.0333 -1.0000 -1.0000 5247047 1586739231.40 151.5641 60.0008 32.0000 1.9734 1.9743 418.0838 418.3058 0.0333 -1.0000 -1.0000 5247188 1586739231.50 151.5641 60.0008 32.0000 1.9733 1.9741 418.2123 418.4342 0.0333 -1.0000 -1.0000 5247250 1586739231.60 151.5641 60.0008 32.0000 1.9733 1.9741 418.3520 418.5745 0.0334 -1.0000 -1.0000 5247328 1586739231.70 151.5641 60.0008 32.0000 1.9731 1.9740 418.4403 418.6637 0.0335 -1.0000 -1.0000 5247391 1586739231.80 151.5641 60.0008 32.0000 1.9731 1.9740 418.4035 418.6265 0.0334 -1.0000 -1.0000 5247453 1586739231.90 151.5641 60.0008 32.0000 1.9741 1.9749 418.2540 418.4769 0.0334 -1.0000 -1.0000 5247516 1586739232.00 151.5641 60.0008 32.0000 1.9738 1.9747 418.2558 418.4787 0.0334 -1.0000 -1.0000 5248266 1586739232.10 151.5641 60.0008 32.0000 1.9731 1.9740 418.3493 418.5715 0.0333 -1.0000 -1.0000 5248328 1586739232.20 151.4665 60.0008 32.0000 1.9738 1.9747 418.3581 418.5802 0.0333 -1.0000 -1.0000 5248391 1586739232.30 151.4038 60.0008 32.0000 1.9736 1.9744 418.2153 418.4375 0.0333 -1.0000 -1.0000 5248453 1586739232.40 151.4038 60.0008 32.0000 1.9732 1.9741 418.1631 418.3849 0.0333 -1.0000 -1.0000 5248531 1586739232.50 151.4038 60.0008 32.0000 1.9732 1.9741 418.3005 418.5231 0.0334 -1.0000 -1.0000 5248594 1586739232.60 151.4038 60.0008 32.0000 1.9730 1.9739 418.4573 418.6805 0.0335 -1.0000 -1.0000 5248656 1586739232.70 151.4038 60.0008 32.0000 1.9740 1.9748 418.2782 418.5013 0.0335 -1.0000 -1.0000 5248734 1586739232.80 151.4773 60.0008 32.0000 1.9738 1.9747 418.1829 418.4060 0.0335 -1.0000 -1.0000 5248781 1586739232.90 151.4773 60.0008 32.0000 1.9743 1.9751 418.1688 418.3901 0.0332 -1.0000 -1.0000 5248859 1586739233.00 151.4773 60.0008 32.0000 1.9730 1.9738 418.4601 418.6824 0.0334 -1.0000 -1.0000 5248922 1586739233.10 151.4773 60.0008 32.0000 1.9733 1.9741 418.3733 418.5970 0.0336 -1.0000 -1.0000 5248984 1586739233.20 151.4773 60.0008 32.0000 1.9739 1.9747 418.2845 418.5071 0.0334 -1.0000 -1.0000 5249047 1586739233.30 151.4773 60.0008 32.0000 1.9738 1.9746 418.2351 418.4580 0.0334 -1.0000 -1.0000 5249125 1586739233.40 151.5174 60.0008 32.0000 1.9732 1.9740 418.4332 418.6556 0.0334 -1.0000 -1.0000 5249187 1586739233.50 151.5174 60.0008 32.0000 1.9732 1.9741 418.2674 418.4904 0.0335 -1.0000 -1.0000 5249406 1586739233.60 151.5174 60.0008 32.0000 1.9739 1.9748 418.1738 418.3972 0.0335 -1.0000 -1.0000 5249484 1586739233.70 151.5174 60.0008 32.0000 1.9736 1.9745 418.2034 418.4260 0.0334 -1.0000 -1.0000 5249547 1586739233.80 151.5174 60.0008 32.0000 1.9735 1.9744 418.3212 418.5432 0.0333 -1.0000 -1.0000 5249609 1586739233.90 151.5174 60.0008 32.0000 1.9730 1.9738 418.3920 418.6153 0.0335 -1.0000 -1.0000 5249687 1586739234.00 151.5174 60.0008 32.0000 1.9727 1.9736 418.5225 418.7453 0.0334 -1.0000 -1.0000 5250421 1586739234.10 151.5174 60.0008 32.0000 1.9730 1.9739 418.2639 418.4869 0.0334 -1.0000 -1.0000 5250500 1586739234.20 151.5174 60.0008 32.0000 1.9742 1.9751 418.2464 418.4685 0.0333 -1.0000 -1.0000 5250562 1586739234.30 151.5174 60.0008 32.0000 1.9733 1.9741 418.3745 418.5978 0.0336 -1.0000 -1.0000 5250624 1586739234.40 151.5174 60.0008 32.0000 1.9735 1.9744 418.4177 418.6388 0.0332 -1.0000 -1.0000 5250703 1586739234.50 151.4344 60.0008 32.0000 1.9740 1.9748 418.3577 418.5796 0.0332 -1.0000 -1.0000 5250765 1586739234.60 151.4344 60.0008 32.0000 1.9736 1.9745 418.2021 418.4245 0.0334 -1.0000 -1.0000 5250828 1586739234.70 151.4344 60.0008 32.0000 1.9734 1.9742 418.2192 418.4403 0.0333 -1.0000 -1.0000 5250906 1586739234.80 151.4344 60.0008 32.0000 1.9726 1.9735 418.3906 418.6134 0.0334 -1.0000 -1.0000 5250953 1586739234.90 151.4344 60.0008 32.0000 1.9733 1.9742 418.3983 418.6198 0.0332 -1.0000 -1.0000 5251031 1586739235.00 151.4828 60.0010 32.0000 1.9740 1.9749 418.2984 418.5230 0.0336 -1.0000 -1.0000 5251093 1586739235.10 151.5797 60.0013 32.0000 1.9742 1.9750 418.2125 418.4354 0.0335 -1.0000 -1.0000 5251156 1586739235.20 151.5797 60.0013 32.0000 1.9733 1.9742 418.3594 418.5829 0.0335 -1.0000 -1.0000 5251218 1586739235.30 151.5797 60.0013 32.0000 1.9723 1.9732 418.4512 418.6724 0.0332 -1.0000 -1.0000 5251296 1586739235.40 151.5797 60.0013 32.0000 1.9737 1.9746 418.3421 418.5649 0.0335 -1.0000 -1.0000 5251359 1586739235.50 151.5797 60.0013 32.0000 1.9733 1.9741 418.2326 418.4535 0.0331 -1.0000 -1.0000 5251421 1586739235.60 151.5797 60.0013 32.0000 1.9737 1.9746 418.2136 418.4362 0.0334 -1.0000 -1.0000 5251499 1586739235.70 151.5079 60.0013 32.0000 1.9734 1.9742 418.3359 418.5591 0.0335 -1.0000 -1.0000 5251562 1586739235.80 151.5079 60.0013 32.0000 1.9734 1.9743 418.4142 418.6367 0.0333 -1.0000 -1.0000 5251624 1586739235.90 151.5079 60.0013 32.0000 1.9733 1.9741 418.5026 418.7243 0.0333 -1.0000 -1.0000 5251687 1586739236.00 151.5079 60.0013 32.0000 1.9745 1.9754 418.2613 418.4845 0.0336 -1.0000 -1.0000 5251749 1586739236.10 151.5079 60.0013 32.0000 1.9741 1.9750 418.2068 418.4313 0.0336 -1.0000 -1.0000 5251953 1586739236.20 151.5079 60.0013 32.0000 1.9736 1.9744 418.3082 418.5309 0.0334 -1.0000 -1.0000 5252030 1586739236.30 151.5079 60.0013 32.0000 1.9738 1.9747 418.4076 418.6302 0.0334 -1.0000 -1.0000 5252093 1586739236.40 151.5079 60.0013 32.0000 1.9736 1.9744 418.4337 418.6566 0.0335 -1.0000 -1.0000 5252171 1586739236.50 151.5079 60.0013 32.0000 1.9739 1.9748 418.2506 418.4743 0.0335 -1.0000 -1.0000 5252233 1586739236.60 151.5079 60.0013 32.0000 1.9740 1.9748 418.3305 418.5534 0.0334 -1.0000 -1.0000 5252452 1586739236.70 151.5079 60.0013 32.0000 1.9730 1.9739 418.3722 418.5954 0.0335 -1.0000 -1.0000 5252530 1586739236.80 151.4624 60.0013 32.0000 1.9726 1.9735 418.4134 418.6363 0.0334 -1.0000 -1.0000 5252593 1586739236.90 151.4531 60.0013 32.0000 1.9740 1.9749 418.4158 418.6375 0.0332 -1.0000 -1.0000 5252655 1586739237.00 151.4531 60.0013 32.0000 1.9736 1.9745 418.2955 418.5170 0.0333 -1.0000 -1.0000 5252733 1586739237.10 151.4531 60.0013 32.0000 1.9740 1.9749 418.2001 418.4232 0.0335 -1.0000 -1.0000 5253218 1586739237.20 151.4531 60.0013 32.0000 1.9726 1.9734 418.3707 418.5931 0.0333 -1.0000 -1.0000 5253280 1586739237.30 151.4531 60.0013 32.0000 1.9732 1.9741 418.4145 418.6366 0.0333 -1.0000 -1.0000 5253358 1586739237.40 151.4531 60.0013 32.0000 1.9735 1.9743 418.3577 418.5805 0.0334 -1.0000 -1.0000 5253421 1586739237.50 151.4251 60.0013 32.0000 1.9744 1.9752 418.2556 418.4788 0.0335 -1.0000 -1.0000 5253483 1586739237.60 151.4251 60.0013 32.0000 1.9737 1.9746 418.2730 418.4957 0.0334 -1.0000 -1.0000 5253686 1586739237.70 151.4251 60.0013 32.0000 1.9733 1.9741 418.4796 418.7026 0.0335 -1.0000 -1.0000 5253749 1586739237.80 151.4251 60.0013 32.0000 1.9732 1.9740 418.4865 418.7093 0.0334 -1.0000 -1.0000 5253811 1586739237.90 151.4251 60.0013 32.0000 1.9739 1.9747 418.3789 418.6009 0.0333 -1.0000 -1.0000 5253890 1586739238.00 151.4251 60.0013 32.0000 1.9744 1.9753 418.2630 418.4861 0.0335 -1.0000 -1.0000 5253936 1586739238.10 151.4251 60.0013 32.0000 1.9746 1.9755 418.2314 418.4543 0.0335 -1.0000 -1.0000 5254171 1586739238.20 151.5053 60.0013 32.0000 1.9737 1.9745 418.4886 418.7121 0.0335 -1.0000 -1.0000 5254249 1586739238.30 151.5053 60.0013 32.0000 1.9743 1.9751 418.3686 418.5917 0.0335 -1.0000 -1.0000 5254311 1586739238.40 151.5053 60.0013 32.0000 1.9746 1.9754 418.3577 418.5796 0.0333 -1.0000 -1.0000 5254390 1586739238.50 151.5053 60.0013 32.0000 1.9747 1.9756 418.3913 418.6136 0.0333 -1.0000 -1.0000 5254452 1586739238.60 151.5053 60.0013 32.0000 1.9732 1.9741 418.5241 418.7464 0.0333 -1.0000 -1.0000 5254514 1586739238.70 151.5067 60.0013 32.0000 1.9735 1.9744 418.4508 418.6720 0.0332 -1.0000 -1.0000 5254592 1586739238.80 151.5240 60.0013 32.0000 1.9741 1.9750 418.3370 418.5602 0.0334 -1.0000 -1.0000 5254655 1586739238.90 151.5240 60.0013 32.0000 1.9727 1.9736 418.2731 418.4959 0.0334 -1.0000 -1.0000 5254717 1586739239.00 151.5240 60.0013 32.0000 1.9732 1.9740 418.4148 418.6377 0.0334 -1.0000 -1.0000 5254780 1586739239.10 151.5240 60.0013 32.0000 1.9736 1.9744 418.4112 418.6337 0.0334 -1.0000 -1.0000 5254842 1586739239.20 151.5240 60.0013 32.0000 1.9739 1.9748 418.4015 418.6244 0.0334 -1.0000 -1.0000 5254920 1586739239.30 151.5347 60.0013 32.0000 1.9735 1.9744 418.3185 418.5418 0.0335 -1.0000 -1.0000 5254983 1586739239.40 151.5347 60.0013 32.0000 1.9730 1.9739 418.2784 418.5019 0.0335 -1.0000 -1.0000 5255045 1586739239.50 151.5347 60.0013 32.0000 1.9728 1.9737 418.4467 418.6696 0.0334 -1.0000 -1.0000 5255108 1586739239.60 151.5347 60.0013 32.0000 1.9727 1.9736 418.4140 418.6375 0.0335 -1.0000 -1.0000 5255186 1586739239.70 151.5347 60.0013 32.0000 1.9741 1.9749 418.2019 418.4246 0.0334 -1.0000 -1.0000 5255264 1586739239.80 151.5119 60.0012 32.0000 1.9734 1.9743 418.2810 418.5036 0.0334 -1.0000 -1.0000 5255327 1586739239.90 151.5043 60.0012 32.0000 1.9735 1.9744 418.4707 418.6930 0.0334 -1.0000 -1.0000 5255389 1586739240.00 151.5043 60.0012 32.0000 1.9734 1.9743 418.4854 418.7084 0.0334 -1.0000 -1.0000 5255452 1586739240.10 151.5043 60.0012 32.0000 1.9749 1.9758 418.3180 418.5407 0.0334 -1.0000 -1.0000 5255530 1586739240.20 151.5043 60.0012 32.0000 1.9740 1.9749 418.2720 418.4949 0.0334 -1.0000 -1.0000 5255655 1586739240.30 151.5045 60.0012 32.0000 1.9740 1.9749 418.3696 418.5917 0.0333 -1.0000 -1.0000 5255717 1586739240.40 151.5299 60.0012 32.0000 1.9736 1.9744 418.4260 418.6490 0.0335 -1.0000 -1.0000 5255795 1586739240.50 151.5299 60.0012 32.0000 1.9741 1.9749 418.3907 418.6128 0.0334 -1.0000 -1.0000 5255858 1586739240.60 151.5299 60.0012 32.0000 1.9741 1.9750 418.2148 418.4375 0.0334 -1.0000 -1.0000 5255920 1586739240.70 151.5299 60.0012 32.0000 1.9745 1.9754 418.2886 418.5108 0.0333 -1.0000 -1.0000 5256436 1586739240.80 151.5299 60.0012 32.0000 1.9737 1.9746 418.4254 418.6481 0.0334 -1.0000 -1.0000 5256514 1586739240.90 151.5302 60.0012 32.0000 1.9728 1.9736 418.3912 418.6140 0.0334 -1.0000 -1.0000 5256576 1586739241.00 151.5302 60.0012 32.0000 1.9733 1.9741 418.2754 418.4985 0.0335 -1.0000 -1.0000 5256639 1586739241.10 151.5302 60.0012 32.0000 1.9737 1.9746 418.2471 418.4692 0.0334 -1.0000 -1.0000 5256701 1586739241.20 151.5302 60.0012 32.0000 1.9735 1.9744 418.3868 418.6106 0.0335 -1.0000 -1.0000 5256764 1586739241.30 151.5302 60.0012 32.0000 1.9732 1.9741 418.4844 418.7070 0.0334 -1.0000 -1.0000 5256842 1586739241.40 151.5302 60.0012 32.0000 1.9733 1.9742 418.4524 418.6753 0.0334 -1.0000 -1.0000 5256904 1586739241.50 151.5681 60.0012 32.0000 1.9744 1.9753 418.1701 418.3931 0.0335 -1.0000 -1.0000 5256967 1586739241.60 151.5681 60.0012 32.0000 1.9740 1.9748 418.1876 418.4103 0.0334 -1.0000 -1.0000 5257045 1586739241.70 151.5681 60.0012 32.0000 1.9735 1.9744 418.2465 418.4685 0.0334 -1.0000 -1.0000 5257420 1586739241.80 151.5681 60.0012 32.0000 1.9732 1.9741 418.4237 418.6459 0.0333 -1.0000 -1.0000 5257482 1586739241.90 151.5681 60.0012 32.0000 1.9737 1.9746 418.1835 418.4057 0.0334 -1.0000 -1.0000 5257560 1586739242.00 151.4433 60.0012 32.0000 1.9730 1.9739 418.2243 418.4470 0.0333 -1.0000 -1.0000 5257623 1586739242.10 151.4316 60.0012 32.0000 1.9727 1.9736 418.3676 418.5906 0.0336 -1.0000 -1.0000 5257685 1586739242.20 151.4316 60.0012 32.0000 1.9732 1.9740 418.3242 418.5479 0.0335 -1.0000 -1.0000 5257920 1586739242.30 151.4316 60.0012 32.0000 1.9731 1.9740 418.2280 418.4508 0.0333 -1.0000 -1.0000 5257998 1586739242.40 151.4316 60.0012 32.0000 1.9735 1.9744 418.1379 418.3595 0.0333 -1.0000 -1.0000 5258061 1586739242.50 151.4348 60.0012 32.0000 1.9738 1.9747 418.1664 418.3889 0.0334 -1.0000 -1.0000 5258123 1586739242.60 151.5290 60.0012 32.0000 1.9731 1.9739 418.3879 418.6099 0.0333 -1.0000 -1.0000 5258186 1586739242.70 151.5290 60.0012 32.0000 1.9734 1.9742 418.4317 418.6538 0.0333 -1.0000 -1.0000 5258435 1586739242.80 151.5290 60.0012 32.0000 1.9733 1.9742 418.4643 418.6869 0.0334 -1.0000 -1.0000 5258498 1586739242.90 151.5290 60.0012 32.0000 1.9741 1.9749 418.2321 418.4546 0.0334 -1.0000 -1.0000 5258560 1586739243.00 151.5290 60.0012 32.0000 1.9738 1.9747 418.3726 418.5944 0.0332 -1.0000 -1.0000 5258639 1586739243.10 151.4253 60.0012 32.0000 1.9730 1.9739 418.4066 418.6293 0.0334 -1.0000 -1.0000 5258701 1586739243.20 151.4253 60.0012 32.0000 1.9734 1.9742 418.2730 418.4947 0.0332 -1.0000 -1.0000 5258764 1586739243.30 151.4253 60.0012 32.0000 1.9738 1.9746 418.1798 418.4008 0.0331 -1.0000 -1.0000 5258966 1586739243.40 151.4253 60.0012 32.0000 1.9729 1.9738 418.3015 418.5238 0.0334 -1.0000 -1.0000 5259029 1586739243.50 151.4253 60.0012 32.0000 1.9727 1.9735 418.3860 418.6080 0.0333 -1.0000 -1.0000 5259091 1586739243.60 151.4253 60.0012 32.0000 1.9726 1.9734 418.4406 418.6634 0.0335 -1.0000 -1.0000 5259169 1586739243.70 151.4253 60.0012 32.0000 1.9742 1.9751 418.1964 418.4191 0.0334 -1.0000 -1.0000 5259232 1586739243.80 151.4635 60.0012 32.0000 1.9739 1.9748 418.3091 418.5307 0.0332 -1.0000 -1.0000 5259529 1586739243.90 151.4635 60.0012 32.0000 1.9731 1.9739 418.3706 418.5923 0.0333 -1.0000 -1.0000 5259591 1586739244.00 151.4635 60.0012 32.0000 1.9735 1.9744 418.4325 418.6553 0.0334 -1.0000 -1.0000 5259669 1586739244.10 151.4635 60.0012 32.0000 1.9733 1.9742 418.4180 418.6405 0.0333 -1.0000 -1.0000 5259716 1586739244.20 151.4635 60.0012 32.0000 1.9734 1.9743 418.2252 418.4466 0.0332 -1.0000 -1.0000 5259810 1586739244.30 151.4606 60.0012 32.0000 1.9733 1.9742 418.3835 418.6049 0.0332 -1.0000 -1.0000 5259904 1586739244.40 151.4549 60.0012 32.0000 1.9729 1.9738 418.4161 418.6378 0.0333 -1.0000 -1.0000 5259982 1586739244.50 151.4549 60.0012 32.0000 1.9747 1.9756 418.3076 418.5294 0.0332 -1.0000 -1.0000 5300044 1586739244.60 151.4549 60.0012 32.0000 1.9738 1.9747 418.1732 418.3956 0.0334 -1.0000 -1.0000 5300107 1586739244.70 151.4549 60.0012 32.0000 1.9736 1.9745 418.1950 418.4166 0.0333 -1.0000 -1.0000 5300185 1586739244.80 151.4549 60.0012 32.0000 1.9739 1.9748 418.2665 418.4878 0.0331 -1.0000 -1.0000 5300419 1586739244.90 151.5182 60.0015 32.0000 1.9737 1.9745 418.4548 418.6752 0.0331 -1.0000 -1.0000 5300482 1586739245.00 151.5182 60.0015 32.0000 1.9734 1.9742 418.4365 418.6586 0.0333 -1.0000 -1.0000 5300544 1586739245.10 151.5182 60.0015 32.0000 1.9741 1.9750 418.2821 418.5038 0.0332 -1.0000 -1.0000 5300607 1586739245.20 151.5182 60.0015 32.0000 1.9739 1.9747 418.2143 418.4351 0.0332 -1.0000 -1.0000 5300669 1586739245.30 151.5182 60.0015 32.0000 1.9728 1.9737 418.3982 418.6195 0.0332 -1.0000 -1.0000 5300747 1586739245.40 151.5172 60.0015 32.0000 1.9736 1.9744 418.5100 418.7308 0.0331 -1.0000 -1.0000 5300810 1586739245.50 151.5170 60.0015 32.0000 1.9737 1.9746 418.4376 418.6592 0.0332 -1.0000 -1.0000 5300872 1586739245.60 151.5170 60.0015 32.0000 1.9744 1.9752 418.2554 418.4758 0.0330 -1.0000 -1.0000 5300950 1586739245.70 151.5170 60.0015 32.0000 1.9735 1.9744 418.2722 418.4940 0.0333 -1.0000 -1.0000 5301013 1586739245.80 151.5170 60.0015 32.0000 1.9727 1.9736 418.3400 418.5614 0.0332 -1.0000 -1.0000 5301684 1586739245.90 151.5170 60.0015 32.0000 1.9732 1.9741 418.4234 418.6451 0.0332 -1.0000 -1.0000 5301763 1586739246.00 151.4314 60.0015 32.0000 1.9736 1.9745 418.2385 418.4605 0.0333 -1.0000 -1.0000 5301825 1586739246.10 151.4314 60.0015 32.0000 1.9743 1.9751 418.1451 418.3656 0.0332 -1.0000 -1.0000 5301888 1586739246.20 151.4314 60.0015 32.0000 1.9737 1.9746 418.2507 418.4721 0.0332 -1.0000 -1.0000 5301966 1586739246.30 151.4314 60.0015 32.0000 1.9735 1.9744 418.2475 418.4689 0.0332 -1.0000 -1.0000 5302028 1586739246.40 151.4314 60.0015 32.0000 1.9738 1.9746 418.3036 418.5249 0.0332 -1.0000 -1.0000 5302091 1586739246.50 151.6456 60.0015 32.0000 1.9740 1.9749 418.2786 418.5004 0.0333 -1.0000 -1.0000 5302153 1586739246.60 151.6456 60.0015 32.0000 1.9747 1.9755 418.2384 418.4604 0.0333 -1.0000 -1.0000 5302216 1586739246.70 151.6456 60.0015 32.0000 1.9727 1.9736 418.3033 418.5247 0.0331 -1.0000 -1.0000 5302294 1586739246.80 151.6456 60.0015 32.0000 1.9729 1.9738 418.3492 418.5696 0.0331 -1.0000 -1.0000 5302356 1586739246.90 151.6456 60.0015 32.0000 1.9726 1.9735 418.4485 418.6709 0.0333 -1.0000 -1.0000 5302419 1586739247.00 151.6367 60.0015 32.0000 1.9733 1.9742 418.2273 418.4490 0.0333 -1.0000 -1.0000 5302497 1586739247.10 151.5515 60.0015 32.0000 1.9740 1.9749 418.1872 418.4093 0.0333 -1.0000 -1.0000 5302575 1586739247.20 151.5515 60.0015 32.0000 1.9727 1.9735 418.3596 418.5802 0.0331 -1.0000 -1.0000 5302622 1586739247.30 151.5515 60.0015 32.0000 1.9727 1.9736 418.3655 418.5862 0.0331 -1.0000 -1.0000 5302700 1586739247.40 151.5515 60.0015 32.0000 1.9733 1.9741 418.3081 418.5307 0.0335 -1.0000 -1.0000 5302934 1586739247.50 151.5515 60.0015 32.0000 1.9733 1.9742 418.2189 418.4413 0.0333 -1.0000 -1.0000 5302997 1586739247.60 151.5618 60.0015 32.0000 1.9739 1.9747 418.3584 418.5802 0.0332 -1.0000 -1.0000 5303075 1586739247.70 151.5618 60.0015 32.0000 1.9734 1.9742 418.4283 418.6494 0.0332 -1.0000 -1.0000 5303137 1586739247.80 151.5618 60.0015 32.0000 1.9739 1.9748 418.2949 418.5165 0.0333 -1.0000 -1.0000 5303200 1586739247.90 151.5618 60.0015 32.0000 1.9736 1.9744 418.1987 418.4201 0.0332 -1.0000 -1.0000 5303481 1586739248.00 151.5618 60.0015 32.0000 1.9742 1.9750 418.2191 418.4410 0.0333 -1.0000 -1.0000 5303543 1586739248.10 151.5752 60.0015 32.0000 1.9736 1.9744 418.3400 418.5613 0.0332 -1.0000 -1.0000 5303606 1586739248.20 151.5975 60.0015 32.0000 1.9740 1.9748 418.3799 418.6011 0.0332 -1.0000 -1.0000 5303684 1586739248.30 151.5975 60.0015 32.0000 1.9739 1.9748 418.2169 418.4382 0.0332 -1.0000 -1.0000 5303746 1586739248.40 151.5975 60.0015 32.0000 1.9742 1.9751 418.1987 418.4203 0.0332 -1.0000 -1.0000 5303934 1586739248.50 151.5975 60.0015 32.0000 1.9737 1.9746 418.3047 418.5255 0.0331 -1.0000 -1.0000 5303997 1586739248.60 151.5975 60.0015 32.0000 1.9736 1.9744 418.3710 418.5916 0.0331 -1.0000 -1.0000 5304059 1586739248.70 151.3643 60.0015 32.0000 1.9739 1.9747 418.2070 418.4276 0.0332 -1.0000 -1.0000 5304137 1586739248.80 151.3643 60.0015 32.0000 1.9741 1.9749 418.2516 418.4739 0.0333 -1.0000 -1.0000 5304199 1586739248.90 151.3643 60.0015 32.0000 1.9731 1.9739 418.3024 418.5243 0.0333 -1.0000 -1.0000 5304668 1586739249.00 151.3643 60.0015 32.0000 1.9729 1.9737 418.2793 418.5006 0.0331 -1.0000 -1.0000 5304746 1586739249.10 151.3643 60.0015 32.0000 1.9733 1.9741 418.3587 418.5794 0.0332 -1.0000 -1.0000 5304809 1586739249.20 151.4917 60.0015 32.0000 1.9743 1.9752 418.2767 418.4982 0.0332 -1.0000 -1.0000 5304871 1586739249.30 151.4917 60.0015 32.0000 1.9728 1.9737 418.1272 418.3489 0.0332 -1.0000 -1.0000 5304949 1586739249.40 151.4917 60.0015 32.0000 1.9728 1.9737 418.3276 418.5492 0.0333 -1.0000 -1.0000 5305168 1586739249.50 151.4917 60.0015 32.0000 1.9725 1.9734 418.4992 418.7202 0.0331 -1.0000 -1.0000 5305230 1586739249.60 151.4917 60.0015 32.0000 1.9734 1.9742 418.3244 418.5456 0.0332 -1.0000 -1.0000 5305309 1586739249.70 151.4784 60.0016 32.0000 1.9738 1.9747 418.2873 418.5091 0.0333 -1.0000 -1.0000 5305371 1586739249.80 151.4443 60.0018 32.0000 1.9726 1.9734 418.3744 418.5973 0.0335 -1.0000 -1.0000 5305434 1586739249.90 151.4443 60.0018 32.0000 1.9723 1.9732 418.4451 418.6678 0.0334 -1.0000 -1.0000 5305512 1586739250.00 151.4443 60.0018 32.0000 1.9731 1.9739 418.3551 418.5776 0.0333 -1.0000 -1.0000 5305684 1586739250.10 151.4443 60.0018 32.0000 1.9736 1.9744 418.2569 418.4792 0.0333 -1.0000 -1.0000 5305746 1586739250.20 151.4443 60.0018 32.0000 1.9739 1.9748 418.2257 418.4469 0.0332 -1.0000 -1.0000 5305824 1586739250.30 151.4443 60.0018 32.0000 1.9740 1.9749 418.2836 418.5049 0.0332 -1.0000 -1.0000 5305887 1586739250.40 151.5263 60.0018 32.0000 1.9729 1.9737 418.4262 418.6481 0.0332 -1.0000 -1.0000 5305949 1586739250.50 151.5263 60.0018 32.0000 1.9732 1.9740 418.4041 418.6252 0.0332 -1.0000 -1.0000 5306184 1586739250.60 151.5263 60.0018 32.0000 1.9739 1.9748 418.2396 418.4618 0.0334 -1.0000 -1.0000 5306246 1586739250.70 151.5263 60.0018 32.0000 1.9737 1.9746 418.2021 418.4239 0.0333 -1.0000 -1.0000 5306309 1586739250.80 151.5263 60.0018 32.0000 1.9723 1.9732 418.3810 418.6032 0.0333 -1.0000 -1.0000 5306371 1586739250.90 151.5301 60.0018 32.0000 1.9735 1.9744 418.2788 418.5011 0.0334 -1.0000 -1.0000 5306433 1586739251.00 151.6047 60.0018 32.0000 1.9742 1.9751 418.1948 418.4165 0.0333 -1.0000 -1.0000 5306730 1586739251.10 151.6047 60.0018 32.0000 1.9738 1.9747 418.2690 418.4910 0.0333 -1.0000 -1.0000 5306793 1586739251.20 151.6047 60.0018 32.0000 1.9737 1.9746 418.4436 418.6653 0.0332 -1.0000 -1.0000 5306855 1586739251.30 151.6047 60.0018 32.0000 1.9734 1.9743 418.3977 418.6212 0.0334 -1.0000 -1.0000 5306933 1586739251.40 151.6047 60.0018 32.0000 1.9743 1.9751 418.5382 418.7601 0.0333 -1.0000 -1.0000 5306996 1586739251.50 151.5238 60.0018 32.0000 1.9736 1.9744 418.3512 418.5735 0.0333 -1.0000 -1.0000 5307699 1586739251.60 151.5238 60.0018 32.0000 1.9731 1.9740 418.1658 418.3881 0.0334 -1.0000 -1.0000 5307777 1586739251.70 151.5238 60.0018 32.0000 1.9729 1.9737 418.2486 418.4708 0.0333 -1.0000 -1.0000 5307839 1586739251.80 151.5238 60.0018 32.0000 1.9725 1.9734 418.4994 418.7223 0.0334 -1.0000 -1.0000 5307917 1586739251.90 151.5238 60.0018 32.0000 1.9733 1.9742 418.3486 418.5713 0.0334 -1.0000 -1.0000 5307980 1586739252.00 151.5243 60.0018 32.0000 1.9733 1.9742 418.2685 418.4913 0.0334 -1.0000 -1.0000 5308042 1586739252.10 151.5244 60.0018 32.0000 1.9730 1.9738 418.2918 418.5132 0.0332 -1.0000 -1.0000 5308105 1586739252.20 151.5244 60.0018 32.0000 1.9731 1.9740 418.4854 418.7079 0.0333 -1.0000 -1.0000 5308183 1586739252.30 151.5244 60.0018 32.0000 1.9734 1.9743 418.3808 418.6031 0.0334 -1.0000 -1.0000 5308246 1586739252.40 151.5244 60.0018 32.0000 1.9740 1.9749 418.1633 418.3850 0.0332 -1.0000 -1.0000 5308323 1586739252.50 151.5244 60.0018 32.0000 1.9739 1.9748 418.1765 418.3986 0.0333 -1.0000 -1.0000 5308386 1586739252.60 151.3722 60.0018 32.0000 1.9734 1.9743 418.2054 418.4272 0.0333 -1.0000 -1.0000 5308448 1586739252.70 151.3722 60.0018 32.0000 1.9727 1.9736 418.4008 418.6238 0.0334 -1.0000 -1.0000 5308527 1586739252.80 151.3722 60.0018 32.0000 1.9729 1.9738 418.3618 418.5841 0.0333 -1.0000 -1.0000 5308589 1586739252.90 151.3722 60.0018 32.0000 1.9738 1.9747 418.3057 418.5277 0.0333 -1.0000 -1.0000 5308667 1586739253.00 151.3722 60.0018 32.0000 1.9744 1.9752 418.2630 418.4850 0.0333 -1.0000 -1.0000 5308902 1586739253.10 151.4837 60.0018 32.0000 1.9732 1.9741 418.3211 418.5432 0.0333 -1.0000 -1.0000 5308964 1586739253.20 151.4976 60.0018 32.0000 1.9733 1.9742 418.4450 418.6672 0.0334 -1.0000 -1.0000 5309026 1586739253.30 151.4976 60.0018 32.0000 1.9734 1.9742 418.2408 418.4634 0.0334 -1.0000 -1.0000 5309089 1586739253.40 151.4976 60.0018 32.0000 1.9736 1.9744 418.3170 418.5394 0.0333 -1.0000 -1.0000 5309167 1586739253.50 151.4976 60.0018 32.0000 1.9729 1.9737 418.4184 418.6403 0.0333 -1.0000 -1.0000 5309214 1586739253.60 151.4976 60.0018 32.0000 1.9725 1.9734 418.3925 418.6147 0.0333 -1.0000 -1.0000 5309292 1586739253.70 151.5091 60.0018 32.0000 1.9722 1.9730 418.3706 418.5924 0.0333 -1.0000 -1.0000 5309355 1586739253.80 151.5091 60.0018 32.0000 1.9740 1.9749 418.1641 418.3862 0.0333 -1.0000 -1.0000 5309417 1586739253.90 151.5091 60.0018 32.0000 1.9744 1.9753 418.2597 418.4817 0.0333 -1.0000 -1.0000 5309495 1586739254.00 151.5091 60.0018 32.0000 1.9745 1.9754 418.3559 418.5786 0.0334 -1.0000 -1.0000 5309558 1586739254.10 151.5091 60.0018 32.0000 1.9735 1.9743 418.3906 418.6132 0.0334 -1.0000 -1.0000 5309620 1586739254.20 151.5894 60.0018 32.0000 1.9741 1.9749 418.2594 418.4819 0.0334 -1.0000 -1.0000 5309683 1586739254.30 151.5916 60.0018 32.0000 1.9743 1.9752 418.1475 418.3698 0.0333 -1.0000 -1.0000 5309745 1586739254.40 151.5916 60.0018 32.0000 1.9735 1.9743 418.2423 418.4646 0.0334 -1.0000 -1.0000 5309823 1586739254.50 151.5916 60.0018 32.0000 1.9734 1.9742 418.3533 418.5757 0.0334 -1.0000 -1.0000 5309886 1586739254.60 151.5916 60.0018 32.0000 1.9739 1.9748 418.2753 418.4982 0.0334 -1.0000 -1.0000 5309948 1586739254.70 151.5916 60.0018 32.0000 1.9739 1.9748 418.1596 418.3819 0.0333 -1.0000 -1.0000 5310026 1586739254.80 151.5180 60.0023 32.0000 1.9725 1.9733 418.2760 418.4990 0.0335 -1.0000 -1.0000 5310089 1586739254.90 151.5180 60.0023 32.0000 1.9743 1.9751 418.4068 418.6296 0.0334 -1.0000 -1.0000 5310151 1586739255.00 151.5180 60.0023 32.0000 1.9742 1.9750 418.4290 418.6513 0.0333 -1.0000 -1.0000 5310214 1586739255.10 151.5180 60.0023 32.0000 1.9740 1.9749 418.2071 418.4292 0.0334 -1.0000 -1.0000 5310698 1586739255.20 151.5180 60.0023 32.0000 1.9734 1.9743 418.2174 418.4405 0.0334 -1.0000 -1.0000 5310761 1586739255.30 151.5580 60.0023 32.0000 1.9728 1.9737 418.3268 418.5490 0.0333 -1.0000 -1.0000 5310839 1586739255.40 151.5580 60.0023 32.0000 1.9737 1.9746 418.2890 418.5105 0.0332 -1.0000 -1.0000 5310901 1586739255.50 151.5580 60.0023 32.0000 1.9737 1.9745 418.2314 418.4543 0.0334 -1.0000 -1.0000 5310964 1586739255.60 151.5580 60.0023 32.0000 1.9736 1.9744 418.3217 418.5449 0.0335 -1.0000 -1.0000 5311213 1586739255.70 151.5580 60.0023 32.0000 1.9729 1.9738 418.4863 418.7089 0.0333 -1.0000 -1.0000 5311276 1586739255.80 151.5537 60.0023 32.0000 1.9730 1.9739 418.4711 418.6948 0.0335 -1.0000 -1.0000 5311338 1586739255.90 151.5478 60.0023 32.0000 1.9734 1.9742 418.1845 418.4073 0.0334 -1.0000 -1.0000 5311416 1586739256.00 151.5478 60.0023 32.0000 1.9741 1.9749 418.2307 418.4532 0.0334 -1.0000 -1.0000 5311479 1586739256.10 151.5478 60.0023 32.0000 1.9731 1.9740 418.3640 418.5871 0.0335 -1.0000 -1.0000 5311698 1586739256.20 151.5478 60.0023 32.0000 1.9723 1.9732 418.4291 418.6522 0.0334 -1.0000 -1.0000 5311776 1586739256.30 151.5478 60.0023 32.0000 1.9724 1.9733 418.4539 418.6773 0.0335 -1.0000 -1.0000 5311838 1586739256.40 151.4865 60.0023 32.0000 1.9739 1.9748 418.3469 418.5700 0.0335 -1.0000 -1.0000 5311916 1586739256.50 151.4691 60.0023 32.0000 1.9728 1.9737 418.4111 418.6340 0.0334 -1.0000 -1.0000 5311979 1586739256.60 151.4691 60.0023 32.0000 1.9726 1.9735 418.4010 418.6239 0.0335 -1.0000 -1.0000 5312198 1586739256.70 151.4691 60.0023 32.0000 1.9728 1.9737 418.3316 418.5553 0.0335 -1.0000 -1.0000 5312276 1586739256.80 151.4691 60.0023 32.0000 1.9727 1.9735 418.1297 418.3528 0.0335 -1.0000 -1.0000 5312338 1586739256.90 151.4976 60.0023 32.0000 1.9734 1.9742 418.2032 418.4255 0.0333 -1.0000 -1.0000 5312401 1586739257.00 151.4976 60.0023 32.0000 1.9733 1.9742 418.3154 418.5382 0.0334 -1.0000 -1.0000 5312479 1586739257.10 151.4976 60.0023 32.0000 1.9722 1.9730 418.4233 418.6459 0.0334 -1.0000 -1.0000 5312807 1586739257.20 151.4976 60.0023 32.0000 1.9734 1.9743 418.4466 418.6700 0.0335 -1.0000 -1.0000 5312885 1586739257.30 151.4976 60.0023 32.0000 1.9730 1.9739 418.1762 418.3992 0.0334 -1.0000 -1.0000 5312947 1586739257.40 151.4976 60.0023 32.0000 1.9739 1.9748 418.1967 418.4198 0.0335 -1.0000 -1.0000 5313010 1586739257.50 151.5288 60.0023 32.0000 1.9731 1.9740 418.3621 418.5838 0.0333 -1.0000 -1.0000 5313072 1586739257.60 151.5288 60.0023 32.0000 1.9735 1.9743 418.3338 418.5563 0.0334 -1.0000 -1.0000 5313150 1586739257.70 151.5288 60.0023 32.0000 1.9735 1.9744 418.2172 418.4398 0.0334 -1.0000 -1.0000 5313213 1586739257.80 151.5288 60.0023 32.0000 1.9733 1.9741 418.2486 418.4715 0.0334 -1.0000 -1.0000 5313275 1586739257.90 151.5288 60.0023 32.0000 1.9729 1.9738 418.4270 418.6493 0.0334 -1.0000 -1.0000 5313354 1586739258.00 151.4342 60.0023 32.0000 1.9731 1.9739 418.3989 418.6227 0.0336 -1.0000 -1.0000 5313416 1586739258.10 151.4342 60.0023 32.0000 1.9734 1.9743 418.1919 418.4152 0.0335 -1.0000 -1.0000 5313479 1586739258.20 151.4342 60.0023 32.0000 1.9734 1.9742 418.2540 418.4778 0.0335 -1.0000 -1.0000 5313932 1586739258.30 151.4342 60.0023 32.0000 1.9735 1.9744 418.2352 418.4584 0.0335 -1.0000 -1.0000 5313994 1586739258.40 151.4342 60.0023 32.0000 1.9731 1.9740 418.3874 418.6101 0.0334 -1.0000 -1.0000 5314057 1586739258.50 151.4096 60.0023 32.0000 1.9729 1.9738 418.4123 418.6360 0.0335 -1.0000 -1.0000 5314119 1586739258.60 151.4014 60.0023 32.0000 1.9735 1.9744 418.2642 418.4871 0.0334 -1.0000 -1.0000 5314182 1586739258.70 151.4014 60.0023 32.0000 1.9733 1.9741 418.2226 418.4455 0.0334 -1.0000 -1.0000 5314431 1586739258.80 151.4014 60.0023 32.0000 1.9729 1.9737 418.3012 418.5236 0.0333 -1.0000 -1.0000 5314494 1586739258.90 151.4014 60.0023 32.0000 1.9729 1.9738 418.4272 418.6496 0.0334 -1.0000 -1.0000 5314557 1586739259.00 151.4014 60.0023 32.0000 1.9735 1.9743 418.3336 418.5570 0.0336 -1.0000 -1.0000 5314619 1586739259.10 151.4014 60.0023 32.0000 1.9744 1.9753 418.1910 418.4146 0.0335 -1.0000 -1.0000 5314682 1586739259.20 151.4014 60.0023 32.0000 1.9737 1.9746 418.2594 418.4823 0.0335 -1.0000 -1.0000 5314916 1586739259.30 151.4014 60.0023 32.0000 1.9732 1.9741 418.4389 418.6626 0.0335 -1.0000 -1.0000 5314994 1586739259.40 151.4814 60.0023 32.0000 1.9731 1.9740 418.3772 418.6001 0.0335 -1.0000 -1.0000 5315056 1586739259.50 151.5141 60.0023 32.0000 1.9733 1.9741 418.2800 418.5022 0.0333 -1.0000 -1.0000 5315119 1586739259.60 151.5141 60.0023 32.0000 1.9740 1.9749 418.1544 418.3783 0.0335 -1.0000 -1.0000 5315197 1586739259.70 151.5213 60.0022 32.0000 1.9737 1.9745 418.1825 418.4056 0.0335 -1.0000 -1.0000 5315666 1586739259.80 151.5213 60.0022 32.0000 1.9732 1.9741 418.3734 418.5966 0.0335 -1.0000 -1.0000 5315728 1586739259.90 151.5213 60.0022 32.0000 1.9732 1.9740 418.2827 418.5054 0.0334 -1.0000 -1.0000 5315806 1586739260.00 151.5213 60.0022 32.0000 1.9735 1.9743 418.2393 418.4622 0.0334 -1.0000 -1.0000 5315869 1586739260.10 151.5213 60.0022 32.0000 1.9742 1.9750 418.2355 418.4580 0.0334 -1.0000 -1.0000 5315931 1586739260.20 151.5213 60.0022 32.0000 1.9727 1.9736 418.4532 418.6747 0.0332 -1.0000 -1.0000 5316009 1586739260.30 151.4867 60.0022 32.0000 1.9737 1.9745 418.4274 418.6500 0.0334 -1.0000 -1.0000 5316072 1586739260.40 151.4166 60.0022 32.0000 1.9737 1.9746 418.3141 418.5366 0.0334 -1.0000 -1.0000 5316150 1586739260.50 151.4166 60.0022 32.0000 1.9738 1.9746 418.1852 418.4082 0.0334 -1.0000 -1.0000 5316212 1586739260.60 151.4166 60.0022 32.0000 1.9731 1.9739 418.1737 418.3959 0.0334 -1.0000 -1.0000 5316275 1586739260.70 151.4166 60.0022 32.0000 1.9733 1.9741 418.3886 418.6111 0.0334 -1.0000 -1.0000 5316415 1586739260.80 151.4166 60.0022 32.0000 1.9735 1.9743 418.4527 418.6754 0.0334 -1.0000 -1.0000 5316478 1586739260.90 151.4166 60.0022 32.0000 1.9744 1.9753 418.3349 418.5572 0.0333 -1.0000 -1.0000 5316541 1586739261.00 151.4196 60.0022 32.0000 1.9733 1.9741 418.3248 418.5477 0.0335 -1.0000 -1.0000 5316618 1586739261.10 151.5756 60.0022 32.0000 1.9733 1.9741 418.4225 418.6451 0.0334 -1.0000 -1.0000 5316681 1586739261.20 151.5756 60.0022 32.0000 1.9734 1.9743 418.4235 418.6458 0.0334 -1.0000 -1.0000 5316744 1586739261.30 151.5756 60.0022 32.0000 1.9742 1.9751 418.2277 418.4507 0.0335 -1.0000 -1.0000 5316993 1586739261.40 151.5134 60.0022 32.0000 1.9738 1.9747 418.1360 418.3589 0.0334 -1.0000 -1.0000 5317056 1586739261.50 151.3772 60.0022 32.0000 1.9731 1.9739 418.2575 418.4803 0.0334 -1.0000 -1.0000 5317118 1586739261.60 151.3772 60.0022 32.0000 1.9725 1.9734 418.4096 418.6306 0.0331 -1.0000 -1.0000 5317196 1586739261.70 151.3772 60.0022 32.0000 1.9731 1.9739 418.2076 418.4289 0.0333 -1.0000 -1.0000 5317259 1586739261.80 151.3772 60.0022 32.0000 1.9736 1.9745 418.1479 418.3701 0.0333 -1.0000 -1.0000 5317446 1586739261.90 151.3772 60.0022 32.0000 1.9740 1.9749 418.1457 418.3686 0.0334 -1.0000 -1.0000 5317524 1586739262.00 151.3918 60.0022 32.0000 1.9740 1.9748 418.2351 418.4564 0.0332 -1.0000 -1.0000 5317587 1586739262.10 151.4196 60.0022 32.0000 1.9729 1.9738 418.3808 418.6027 0.0334 -1.0000 -1.0000 5317649 1586739262.20 151.4196 60.0022 32.0000 1.9735 1.9743 418.2802 418.5023 0.0333 -1.0000 -1.0000 5317728 1586739262.30 151.4196 60.0022 32.0000 1.9742 1.9751 418.1893 418.4110 0.0333 -1.0000 -1.0000 5317915 1586739262.40 151.4196 60.0022 32.0000 1.9745 1.9754 418.2584 418.4799 0.0332 -1.0000 -1.0000 5317978 1586739262.50 151.4196 60.0022 32.0000 1.9735 1.9743 418.3495 418.5712 0.0332 -1.0000 -1.0000 5318040 1586739262.60 151.4196 60.0022 32.0000 1.9737 1.9745 418.4098 418.6311 0.0332 -1.0000 -1.0000 5318103 1586739262.70 151.4796 60.0022 32.0000 1.9738 1.9747 418.4120 418.6340 0.0333 -1.0000 -1.0000 5318181 1586739262.80 151.4922 60.0022 32.0000 1.9742 1.9751 418.1920 418.4143 0.0333 -1.0000 -1.0000 5318415 1586739262.90 151.4922 60.0022 32.0000 1.9737 1.9745 418.2209 418.4417 0.0331 -1.0000 -1.0000 5318478 1586739263.00 151.4922 60.0022 32.0000 1.9737 1.9746 418.2754 418.4972 0.0333 -1.0000 -1.0000 5318556 1586739263.10 151.4922 60.0022 32.0000 1.9732 1.9740 418.3861 418.6085 0.0333 -1.0000 -1.0000 5318618 1586739263.20 151.4942 60.0022 32.0000 1.9736 1.9745 418.2391 418.4614 0.0334 -1.0000 -1.0000 5318681 1586739263.30 151.4946 60.0022 32.0000 1.9735 1.9744 418.1492 418.3709 0.0333 -1.0000 -1.0000 5319212 1586739263.40 151.4946 60.0022 32.0000 1.9741 1.9749 418.2429 418.4644 0.0332 -1.0000 -1.0000 5319274 1586739263.50 151.4946 60.0022 32.0000 1.9733 1.9741 418.3587 418.5809 0.0334 -1.0000 -1.0000 5319337 1586739263.60 151.4946 60.0022 32.0000 1.9730 1.9739 418.5094 418.7309 0.0332 -1.0000 -1.0000 5319415 1586739263.70 151.4946 60.0022 32.0000 1.9727 1.9736 418.3507 418.5720 0.0331 -1.0000 -1.0000 5319477 1586739263.80 151.4946 60.0022 32.0000 1.9739 1.9748 418.1088 418.3303 0.0333 -1.0000 -1.0000 5319852 1586739263.90 151.4479 60.0022 32.0000 1.9735 1.9744 418.2541 418.4754 0.0332 -1.0000 -1.0000 5319914 1586739264.00 151.4479 60.0022 32.0000 1.9733 1.9742 418.4026 418.6246 0.0332 -1.0000 -1.0000 5319977 1586739264.10 151.4479 60.0022 32.0000 1.9729 1.9738 418.4697 418.6910 0.0332 -1.0000 -1.0000 5320040 1586739264.20 151.4479 60.0022 32.0000 1.9739 1.9748 418.3167 418.5384 0.0333 -1.0000 -1.0000 5320118 1586739264.30 151.4479 60.0022 32.0000 1.9737 1.9746 418.2996 418.5215 0.0332 -1.0000 -1.0000 5320180 1586739264.40 151.4479 60.0022 32.0000 1.9731 1.9740 418.4000 418.6205 0.0331 -1.0000 -1.0000 5320258 1586739264.50 151.4479 60.0022 32.0000 1.9740 1.9748 418.4416 418.6638 0.0334 -1.0000 -1.0000 5320321 1586739264.60 151.4479 60.0022 32.0000 1.9738 1.9747 418.2319 418.4540 0.0333 -1.0000 -1.0000 5320383 1586739264.70 151.4479 60.0022 32.0000 1.9740 1.9748 418.1518 418.3739 0.0333 -1.0000 -1.0000 5320462 1586739264.80 151.4479 60.0022 32.0000 1.9735 1.9743 418.3496 418.5704 0.0332 -1.0000 -1.0000 5320524 1586739264.90 151.5939 60.0022 32.0000 1.9723 1.9732 418.4318 418.6544 0.0333 -1.0000 -1.0000 5320696 1586739265.00 151.5097 60.0014 32.0000 1.9733 1.9742 418.3944 418.6157 0.0332 -1.0000 -1.0000 5320758 1586739265.10 151.5097 60.0014 32.0000 1.9734 1.9742 418.2042 418.4252 0.0331 -1.0000 -1.0000 5320821 1586739265.20 151.5097 60.0014 32.0000 1.9733 1.9742 418.1667 418.3871 0.0331 -1.0000 -1.0000 5320883 1586739265.30 151.5097 60.0014 32.0000 1.9737 1.9746 418.2054 418.4266 0.0333 -1.0000 -1.0000 5320977 1586739265.40 151.5097 60.0014 32.0000 1.9737 1.9745 418.4150 418.6375 0.0332 -1.0000 -1.0000 5321196 1586739265.50 151.5844 60.0014 32.0000 1.9746 1.9754 418.2955 418.5167 0.0332 -1.0000 -1.0000 5321258 1586739265.60 151.5946 60.0014 32.0000 1.9740 1.9748 418.2174 418.4393 0.0333 -1.0000 -1.0000 5321336 1586739265.70 151.5946 60.0014 32.0000 1.9730 1.9738 418.2836 418.5074 0.0339 -1.0000 -1.0000 5321399 1586739265.80 151.5946 60.0014 32.0000 1.9731 1.9740 418.4008 418.6361 0.0357 -1.0000 -1.0000 5321461 1586739265.90 151.5946 60.0014 32.0000 1.9727 1.9736 418.3218 418.5598 0.0355 -1.0000 -1.0000 5321539 1586739266.00 151.5946 60.0014 32.0000 1.9736 1.9745 418.2510 418.4816 0.0344 -1.0000 -1.0000 5321602 1586739266.10 151.5946 60.0014 32.0000 1.9736 1.9745 418.1798 418.4052 0.0337 -1.0000 -1.0000 5321664 1586739266.20 151.4409 60.0014 32.0000 1.9731 1.9740 418.4010 418.6257 0.0336 -1.0000 -1.0000 5321742 1586739266.30 151.4409 60.0014 32.0000 1.9732 1.9741 418.4299 418.6527 0.0334 -1.0000 -1.0000 5321805 1586739266.40 151.4409 60.0014 32.0000 1.9736 1.9744 418.3078 418.5294 0.0332 -1.0000 -1.0000 5321992 1586739266.50 151.4409 60.0014 32.0000 1.9740 1.9748 418.3401 418.5626 0.0334 -1.0000 -1.0000 5322055 1586739266.60 151.4409 60.0014 32.0000 1.9726 1.9734 418.3683 418.5912 0.0335 -1.0000 -1.0000 5322117 1586739266.70 151.4447 60.0014 32.0000 1.9740 1.9749 418.4311 418.6537 0.0333 -1.0000 -1.0000 5322196 1586739266.80 151.5417 60.0014 32.0000 1.9744 1.9752 418.3489 418.5711 0.0333 -1.0000 -1.0000 5322258 1586739266.90 151.5417 60.0014 32.0000 1.9736 1.9744 418.2963 418.5181 0.0332 -1.0000 -1.0000 5322445 1586739267.00 151.5417 60.0014 32.0000 1.9743 1.9751 418.1852 418.4067 0.0333 -1.0000 -1.0000 5322523 1586739267.10 151.5417 60.0014 32.0000 1.9737 1.9746 418.3403 418.5634 0.0334 -1.0000 -1.0000 5322586 1586739267.20 151.5417 60.0014 32.0000 1.9735 1.9743 418.4032 418.6246 0.0331 -1.0000 -1.0000 5322648 1586739267.30 151.5474 60.0014 32.0000 1.9735 1.9744 418.3669 418.5880 0.0332 -1.0000 -1.0000 5322711 1586739267.40 151.5510 60.0014 32.0000 1.9742 1.9750 418.2125 418.4341 0.0333 -1.0000 -1.0000 5322774 1586739267.50 151.5510 60.0014 32.0000 1.9739 1.9747 418.1329 418.3548 0.0333 -1.0000 -1.0000 5323211 1586739267.60 151.5510 60.0014 32.0000 1.9732 1.9740 418.3497 418.5705 0.0331 -1.0000 -1.0000 5323289 1586739267.70 151.5510 60.0014 32.0000 1.9729 1.9737 418.4838 418.7043 0.0331 -1.0000 -1.0000 5323351 1586739267.80 151.5510 60.0014 32.0000 1.9730 1.9738 418.3839 418.6051 0.0332 -1.0000 -1.0000 5323414 1586739267.90 151.4870 60.0014 32.0000 1.9729 1.9738 418.1961 418.4186 0.0334 -1.0000 -1.0000 5323476 1586739268.00 151.4870 60.0014 32.0000 1.9728 1.9736 418.1863 418.4085 0.0333 -1.0000 -1.0000 5323773 1586739268.10 151.4870 60.0014 32.0000 1.9734 1.9743 418.4556 418.6773 0.0332 -1.0000 -1.0000 5323836 1586739268.20 151.4870 60.0014 32.0000 1.9735 1.9744 418.4709 418.6917 0.0331 -1.0000 -1.0000 5323914 1586739268.30 151.4870 60.0014 32.0000 1.9745 1.9753 418.3441 418.5648 0.0331 -1.0000 -1.0000 5323976 1586739268.40 151.4935 60.0014 32.0000 1.9739 1.9748 418.1471 418.3680 0.0331 -1.0000 -1.0000 5324039 1586739268.50 151.5261 60.0014 32.0000 1.9739 1.9747 418.2544 418.4761 0.0332 -1.0000 -1.0000 5324179 1586739268.60 151.5261 60.0014 32.0000 1.9732 1.9740 418.3952 418.6169 0.0334 -1.0000 -1.0000 5324242 1586739268.70 151.5261 60.0014 32.0000 1.9734 1.9743 418.3221 418.5436 0.0331 -1.0000 -1.0000 5324320 1586739268.80 151.5261 60.0014 32.0000 1.9740 1.9749 418.2299 418.4516 0.0332 -1.0000 -1.0000 5324382 1586739268.90 151.5261 60.0014 32.0000 1.9739 1.9747 418.1820 418.4035 0.0333 -1.0000 -1.0000 5324445 1586739269.00 151.5261 60.0014 32.0000 1.9731 1.9739 418.2102 418.4314 0.0332 -1.0000 -1.0000 5324726 1586739269.10 151.5261 60.0014 32.0000 1.9729 1.9738 418.3854 418.6071 0.0332 -1.0000 -1.0000 5324789 1586739269.20 151.5261 60.0014 32.0000 1.9735 1.9743 418.3518 418.5744 0.0334 -1.0000 -1.0000 5324851 1586739269.30 151.5371 60.0014 32.0000 1.9744 1.9753 418.2562 418.4772 0.0332 -1.0000 -1.0000 5324929 1586739269.40 151.5371 60.0014 32.0000 1.9744 1.9752 418.1926 418.4147 0.0333 -1.0000 -1.0000 5324991 1586739269.50 151.4929 60.0014 32.0000 1.9732 1.9741 418.3132 418.5345 0.0332 -1.0000 -1.0000 5325210 1586739269.60 151.4806 60.0014 32.0000 1.9729 1.9738 418.3869 418.6083 0.0332 -1.0000 -1.0000 5325288 1586739269.70 151.4806 60.0014 32.0000 1.9728 1.9737 418.4337 418.6544 0.0330 -1.0000 -1.0000 5325351 1586739269.80 151.4806 60.0014 32.0000 1.9734 1.9743 418.2564 418.4775 0.0332 -1.0000 -1.0000 5325413 1586739269.90 151.4806 60.0014 32.0000 1.9732 1.9741 418.3950 418.6180 0.0334 -1.0000 -1.0000 5325476 1586739270.00 151.4806 60.0014 32.0000 1.9726 1.9735 418.4374 418.6591 0.0332 -1.0000 -1.0000 5325538 1586739270.10 151.5179 60.0016 32.0000 1.9732 1.9741 418.3773 418.5996 0.0334 -1.0000 -1.0000 5325726 1586739270.20 151.5378 60.0017 32.0000 1.9739 1.9748 418.1043 418.3258 0.0332 -1.0000 -1.0000 5325788 1586739270.30 151.5378 60.0017 32.0000 1.9740 1.9749 418.2244 418.4459 0.0332 -1.0000 -1.0000 5325851 1586739270.40 151.5378 60.0017 32.0000 1.9743 1.9752 418.2854 418.5064 0.0331 -1.0000 -1.0000 5325992 1586739270.50 151.5378 60.0017 32.0000 1.9738 1.9746 418.4570 418.6778 0.0332 -1.0000 -1.0000 5326070 1586739270.60 151.5378 60.0017 32.0000 1.9732 1.9740 418.2989 418.5208 0.0333 -1.0000 -1.0000 5326195 1586739270.70 151.5378 60.0017 32.0000 1.9742 1.9751 418.1503 418.3711 0.0331 -1.0000 -1.0000 5326257 1586739270.80 151.5091 60.0017 32.0000 1.9742 1.9751 418.1495 418.3707 0.0332 -1.0000 -1.0000 5326319 1586739270.90 151.5091 60.0017 32.0000 1.9738 1.9747 418.2745 418.4957 0.0332 -1.0000 -1.0000 5326382 1586739271.00 151.5091 60.0017 32.0000 1.9736 1.9745 418.2898 418.5114 0.0333 -1.0000 -1.0000 5326460 1586739271.10 151.5091 60.0017 32.0000 1.9733 1.9741 418.2637 418.4857 0.0333 -1.0000 -1.0000 5326928 1586739271.20 151.5091 60.0017 32.0000 1.9737 1.9746 418.1211 418.3428 0.0333 -1.0000 -1.0000 5326991 1586739271.30 151.5091 60.0017 32.0000 1.9743 1.9752 418.2593 418.4803 0.0331 -1.0000 -1.0000 5327069 1586739271.40 151.4550 60.0017 32.0000 1.9724 1.9732 418.3934 418.6147 0.0332 -1.0000 -1.0000 5327132 1586739271.50 151.4155 60.0017 32.0000 1.9731 1.9739 418.4227 418.6435 0.0331 -1.0000 -1.0000 5327210 1586739271.60 151.4155 60.0017 32.0000 1.9738 1.9746 418.3429 418.5641 0.0332 -1.0000 -1.0000 5327444 1586739271.70 151.4155 60.0017 32.0000 1.9738 1.9746 418.1356 418.3574 0.0333 -1.0000 -1.0000 5327506 1586739271.80 151.4155 60.0017 32.0000 1.9731 1.9739 418.2319 418.4528 0.0331 -1.0000 -1.0000 5327569 1586739271.90 151.4155 60.0017 32.0000 1.9733 1.9742 418.3571 418.5768 0.0330 -1.0000 -1.0000 5327647 1586739272.00 151.4155 60.0017 32.0000 1.9733 1.9741 418.3948 418.6165 0.0333 -1.0000 -1.0000 5327710 1586739272.10 151.4155 60.0017 32.0000 1.9737 1.9745 418.1742 418.3957 0.0332 -1.0000 -1.0000 5327928 1586739272.20 151.4155 60.0017 32.0000 1.9734 1.9743 418.2187 418.4396 0.0332 -1.0000 -1.0000 5328006 1586739272.30 151.4155 60.0017 32.0000 1.9730 1.9738 418.3284 418.5497 0.0333 -1.0000 -1.0000 5328069 1586739272.40 151.5344 60.0017 32.0000 1.9724 1.9733 418.2936 418.5158 0.0333 -1.0000 -1.0000 5328147 1586739272.50 151.5344 60.0017 32.0000 1.9735 1.9743 418.3072 418.5289 0.0333 -1.0000 -1.0000 5328209 1586739272.60 151.4904 60.0017 32.0000 1.9738 1.9746 418.1947 418.4163 0.0332 -1.0000 -1.0000 5328272 1586739272.70 151.4904 60.0017 32.0000 1.9730 1.9739 418.1923 418.4131 0.0331 -1.0000 -1.0000 5328350 1586739272.80 151.4904 60.0017 32.0000 1.9727 1.9735 418.4347 418.6561 0.0332 -1.0000 -1.0000 5328413 1586739272.90 151.4904 60.0017 32.0000 1.9740 1.9748 418.3197 418.5416 0.0333 -1.0000 -1.0000 5328475 1586739273.00 151.4904 60.0017 32.0000 1.9737 1.9745 418.2493 418.4711 0.0333 -1.0000 -1.0000 5328538 1586739273.10 151.4826 60.0017 32.0000 1.9736 1.9745 418.2723 418.4952 0.0334 -1.0000 -1.0000 5328725 1586739273.20 151.4776 60.0017 32.0000 1.9729 1.9738 418.4716 418.6930 0.0333 -1.0000 -1.0000 5328788 1586739273.30 151.4776 60.0017 32.0000 1.9745 1.9753 418.3435 418.5656 0.0332 -1.0000 -1.0000 5328850 1586739273.40 151.4776 60.0017 32.0000 1.9747 1.9756 418.1645 418.3859 0.0332 -1.0000 -1.0000 5328912 1586739273.50 151.4776 60.0017 32.0000 1.9740 1.9749 418.2816 418.5030 0.0332 -1.0000 -1.0000 5328975 1586739273.60 151.4776 60.0017 32.0000 1.9737 1.9746 418.4106 418.6317 0.0332 -1.0000 -1.0000 5329678 1586739273.70 151.5604 60.0017 32.0000 1.9730 1.9738 418.3493 418.5715 0.0334 -1.0000 -1.0000 5329740 1586739273.80 151.5604 60.0017 32.0000 1.9735 1.9744 418.3058 418.5284 0.0334 -1.0000 -1.0000 5329803 1586739273.90 151.5604 60.0017 32.0000 1.9736 1.9745 418.3241 418.5454 0.0331 -1.0000 -1.0000 5329881 1586739274.00 151.5604 60.0017 32.0000 1.9732 1.9741 418.3005 418.5219 0.0331 -1.0000 -1.0000 5329944 1586739274.10 151.5604 60.0017 32.0000 1.9732 1.9740 418.4673 418.6879 0.0332 -1.0000 -1.0000 5329991 1586739274.20 151.5604 60.0017 32.0000 1.9735 1.9744 418.4044 418.6265 0.0333 -1.0000 -1.0000 5330069 1586739274.30 151.5604 60.0017 32.0000 1.9733 1.9742 418.1024 418.3241 0.0333 -1.0000 -1.0000 5330131 1586739274.40 151.5604 60.0017 32.0000 1.9746 1.9755 418.2116 418.4336 0.0333 -1.0000 -1.0000 5330209 1586739274.50 151.5604 60.0017 32.0000 1.9740 1.9749 418.3349 418.5569 0.0333 -1.0000 -1.0000 5330272 1586739274.60 151.5604 60.0017 32.0000 1.9740 1.9748 418.4280 418.6498 0.0333 -1.0000 -1.0000 5330334 1586739274.70 151.5700 60.0017 32.0000 1.9737 1.9746 418.2369 418.4589 0.0333 -1.0000 -1.0000 5330428 1586739274.80 151.5447 60.0017 32.0000 1.9738 1.9746 418.1410 418.3631 0.0333 -1.0000 -1.0000 5330490 1586739274.90 151.5033 60.0022 32.0000 1.9727 1.9736 418.2180 418.4404 0.0334 -1.0000 -1.0000 5330553 1586739275.00 151.5033 60.0022 32.0000 1.9732 1.9741 418.3097 418.5319 0.0334 -1.0000 -1.0000 5330615 1586739275.10 151.5033 60.0022 32.0000 1.9731 1.9740 418.2879 418.5093 0.0332 -1.0000 -1.0000 5330694 1586739275.20 151.5033 60.0022 32.0000 1.9736 1.9744 418.1901 418.4131 0.0335 -1.0000 -1.0000 5330959 1586739275.30 151.5074 60.0022 32.0000 1.9737 1.9745 418.1722 418.3943 0.0333 -1.0000 -1.0000 5331037 1586739275.40 151.5150 60.0022 32.0000 1.9735 1.9743 418.3329 418.5540 0.0331 -1.0000 -1.0000 5331115 1586739275.50 151.5150 60.0022 32.0000 1.9737 1.9746 418.3809 418.6031 0.0333 -1.0000 -1.0000 5331177 1586739275.60 151.5150 60.0022 32.0000 1.9744 1.9753 418.2175 418.4391 0.0332 -1.0000 -1.0000 5331240 1586739275.70 151.5150 60.0022 32.0000 1.9741 1.9750 418.2696 418.4911 0.0332 -1.0000 -1.0000 5331474 1586739275.80 151.5150 60.0022 32.0000 1.9733 1.9741 418.3567 418.5781 0.0332 -1.0000 -1.0000 5331537 1586739275.90 151.5306 60.0022 32.0000 1.9735 1.9743 418.3593 418.5811 0.0333 -1.0000 -1.0000 5331615 1586739276.00 151.5365 60.0022 32.0000 1.9738 1.9747 418.2256 418.4471 0.0332 -1.0000 -1.0000 5331677 1586739276.10 151.5365 60.0022 32.0000 1.9748 1.9757 418.2203 418.4429 0.0334 -1.0000 -1.0000 5331740 1586739276.20 151.5365 60.0022 32.0000 1.9733 1.9742 418.3314 418.5533 0.0333 -1.0000 -1.0000 5331990 1586739276.30 151.5365 60.0022 32.0000 1.9729 1.9737 418.3519 418.5722 0.0331 -1.0000 -1.0000 5332053 1586739276.40 151.5365 60.0022 32.0000 1.9723 1.9732 418.3561 418.5778 0.0333 -1.0000 -1.0000 5332115 1586739276.50 151.5365 60.0022 32.0000 1.9731 1.9740 418.2765 418.4988 0.0334 -1.0000 -1.0000 5332177 1586739276.60 151.5261 60.0022 32.0000 1.9738 1.9747 418.1809 418.4024 0.0332 -1.0000 -1.0000 5332240 1586739276.70 151.5261 60.0022 32.0000 1.9733 1.9741 418.2593 418.4809 0.0333 -1.0000 -1.0000 5332490 1586739276.80 151.5261 60.0022 32.0000 1.9730 1.9739 418.3584 418.5802 0.0332 -1.0000 -1.0000 5332552 1586739276.90 151.5261 60.0022 32.0000 1.9732 1.9741 418.2392 418.4613 0.0334 -1.0000 -1.0000 5332615 1586739277.00 151.5261 60.0022 32.0000 1.9741 1.9749 418.1213 418.3436 0.0333 -1.0000 -1.0000 5332693 1586739277.10 151.4893 60.0022 32.0000 1.9734 1.9743 418.1447 418.3667 0.0334 -1.0000 -1.0000 5332756 1586739277.20 151.4258 60.0022 32.0000 1.9727 1.9736 418.2274 418.4486 0.0332 -1.0000 -1.0000 5333802 1586739277.30 151.4258 60.0022 32.0000 1.9736 1.9744 418.3386 418.5603 0.0333 -1.0000 -1.0000 5333865 1586739277.40 151.4258 60.0022 32.0000 1.9735 1.9743 418.2569 418.4783 0.0332 -1.0000 -1.0000 5333927 1586739277.50 151.4258 60.0022 32.0000 1.9733 1.9742 418.1392 418.3609 0.0332 -1.0000 -1.0000 5333990 1586739277.60 151.4257 60.0022 32.0000 1.9739 1.9748 418.2231 418.4446 0.0332 -1.0000 -1.0000 5334068 1586739277.70 151.4183 60.0022 32.0000 1.9729 1.9738 418.3915 418.6131 0.0332 -1.0000 -1.0000 5334130 1586739277.80 151.4183 60.0022 32.0000 1.9734 1.9743 418.3123 418.5339 0.0332 -1.0000 -1.0000 5334192 1586739277.90 151.4183 60.0022 32.0000 1.9743 1.9752 418.1331 418.3534 0.0332 -1.0000 -1.0000 5334271 1586739278.00 151.4183 60.0022 32.0000 1.9726 1.9735 418.2893 418.5112 0.0333 -1.0000 -1.0000 5334333 1586739278.10 151.4183 60.0022 32.0000 1.9727 1.9735 418.3918 418.6143 0.0334 -1.0000 -1.0000 5334396 1586739278.20 151.4188 60.0022 32.0000 1.9728 1.9736 418.4186 418.6401 0.0331 -1.0000 -1.0000 5334474 1586739278.30 151.4190 60.0022 32.0000 1.9740 1.9748 418.2948 418.5162 0.0333 -1.0000 -1.0000 5334536 1586739278.40 151.4190 60.0022 32.0000 1.9740 1.9749 418.2238 418.4444 0.0331 -1.0000 -1.0000 5334599 1586739278.50 151.4190 60.0022 32.0000 1.9739 1.9748 418.2226 418.4431 0.0331 -1.0000 -1.0000 5334661 1586739278.60 151.4190 60.0022 32.0000 1.9730 1.9739 418.3519 418.5732 0.0332 -1.0000 -1.0000 5334724 1586739278.70 151.4190 60.0022 32.0000 1.9732 1.9741 418.3588 418.5798 0.0331 -1.0000 -1.0000 5334802 1586739278.80 151.5322 60.0022 32.0000 1.9749 1.9757 418.1288 418.3492 0.0331 -1.0000 -1.0000 5334864 1586739278.90 151.5667 60.0022 32.0000 1.9743 1.9752 418.1940 418.4152 0.0332 -1.0000 -1.0000 5334927 1586739279.00 151.5667 60.0022 32.0000 1.9745 1.9754 418.3204 418.5418 0.0332 -1.0000 -1.0000 5335005 1586739279.10 151.5667 60.0022 32.0000 1.9727 1.9735 418.4291 418.6503 0.0332 -1.0000 -1.0000 5335067 1586739279.20 151.5667 60.0022 32.0000 1.9737 1.9745 418.3740 418.5947 0.0331 -1.0000 -1.0000 5335130 1586739279.30 151.5667 60.0022 32.0000 1.9745 1.9753 418.1913 418.4129 0.0332 -1.0000 -1.0000 5335208 1586739279.40 151.5667 60.0022 32.0000 1.9738 1.9747 418.2165 418.4380 0.0333 -1.0000 -1.0000 5335270 1586739279.50 151.5667 60.0022 32.0000 1.9725 1.9734 418.4114 418.6325 0.0332 -1.0000 -1.0000 5335333 1586739279.60 151.5667 60.0022 32.0000 1.9724 1.9733 418.4197 418.6410 0.0332 -1.0000 -1.0000 5335395 1586739279.70 151.5667 60.0022 32.0000 1.9737 1.9746 418.3689 418.5896 0.0331 -1.0000 -1.0000 5335473 1586739279.80 151.5667 60.0022 32.0000 1.9738 1.9747 418.1659 418.3861 0.0331 -1.0000 -1.0000 5335692 1586739279.90 151.5591 60.0018 32.0000 1.9726 1.9735 418.4205 418.6420 0.0332 -1.0000 -1.0000 5335770 1586739280.00 151.5487 60.0011 32.0000 1.9726 1.9734 418.4458 418.6667 0.0331 -1.0000 -1.0000 5335833 1586739280.10 151.5487 60.0011 32.0000 1.9728 1.9737 418.2671 418.4860 0.0329 -1.0000 -1.0000 5335895 1586739280.20 151.5487 60.0011 32.0000 1.9740 1.9748 418.1765 418.3968 0.0331 -1.0000 -1.0000 5335974 1586739280.30 151.5487 60.0011 32.0000 1.9737 1.9745 418.1797 418.4000 0.0330 -1.0000 -1.0000 5336192 1586739280.40 151.5487 60.0011 32.0000 1.9737 1.9745 418.4052 418.6266 0.0331 -1.0000 -1.0000 5336270 1586739280.50 151.5487 60.0011 32.0000 1.9733 1.9741 418.4530 418.6737 0.0331 -1.0000 -1.0000 5336333 1586739280.60 151.5487 60.0011 32.0000 1.9737 1.9746 418.2996 418.5204 0.0331 -1.0000 -1.0000 5336395 1586739280.70 151.4668 60.0011 32.0000 1.9740 1.9748 418.1771 418.3979 0.0331 -1.0000 -1.0000 5336473 1586739280.80 151.4668 60.0011 32.0000 1.9735 1.9743 418.1938 418.4143 0.0331 -1.0000 -1.0000 5337285 1586739280.90 151.4668 60.0011 32.0000 1.9730 1.9738 418.4751 418.6949 0.0329 -1.0000 -1.0000 5337348 1586739281.00 151.4668 60.0011 32.0000 1.9738 1.9747 418.2768 418.4966 0.0330 -1.0000 -1.0000 5337410 1586739281.10 151.4668 60.0011 32.0000 1.9732 1.9740 418.2951 418.5159 0.0331 -1.0000 -1.0000 5337473 1586739281.20 151.5733 60.0011 32.0000 1.9737 1.9746 418.3777 418.5985 0.0331 -1.0000 -1.0000 5337535 1586739281.30 151.6301 60.0011 32.0000 1.9737 1.9746 418.3382 418.5585 0.0331 -1.0000 -1.0000 5337613 1586739281.40 151.6301 60.0011 32.0000 1.9730 1.9739 418.2486 418.4683 0.0330 -1.0000 -1.0000 5337676 1586739281.50 151.6301 60.0011 32.0000 1.9743 1.9751 418.1424 418.3638 0.0333 -1.0000 -1.0000 5337754 1586739281.60 151.6301 60.0011 32.0000 1.9736 1.9745 418.1510 418.3718 0.0331 -1.0000 -1.0000 5337832 1586739281.70 151.6301 60.0011 32.0000 1.9736 1.9744 418.2278 418.4481 0.0330 -1.0000 -1.0000 5337895 1586739281.80 151.5913 60.0011 32.0000 1.9724 1.9732 418.3109 418.5312 0.0331 -1.0000 -1.0000 5337957 1586739281.90 151.5913 60.0011 32.0000 1.9734 1.9743 418.3525 418.5730 0.0331 -1.0000 -1.0000 5338020 1586739282.00 151.5913 60.0011 32.0000 1.9740 1.9749 418.2778 418.4987 0.0331 -1.0000 -1.0000 5338082 1586739282.10 151.5913 60.0011 32.0000 1.9737 1.9745 418.2171 418.4385 0.0332 -1.0000 -1.0000 5338161 1586739282.20 151.5913 60.0011 32.0000 1.9731 1.9740 418.3161 418.5365 0.0331 -1.0000 -1.0000 5338223 1586739282.30 151.5325 60.0011 32.0000 1.9726 1.9734 418.3226 418.5427 0.0330 -1.0000 -1.0000 5338285 1586739282.40 151.5137 60.0011 32.0000 1.9730 1.9739 418.2922 418.5117 0.0330 -1.0000 -1.0000 5338364 1586739282.50 151.5137 60.0011 32.0000 1.9739 1.9747 418.1742 418.3950 0.0331 -1.0000 -1.0000 5338426 1586739282.60 151.5137 60.0011 32.0000 1.9740 1.9749 418.2034 418.4234 0.0330 -1.0000 -1.0000 5338488 1586739282.70 151.5137 60.0011 32.0000 1.9733 1.9741 418.1194 418.3397 0.0330 -1.0000 -1.0000 5338566 1586739282.80 151.5137 60.0011 32.0000 1.9726 1.9734 418.3404 418.5602 0.0330 -1.0000 -1.0000 5338629 1586739282.90 151.5137 60.0011 32.0000 1.9728 1.9736 418.3524 418.5733 0.0331 -1.0000 -1.0000 5338707 1586739283.00 151.5137 60.0011 32.0000 1.9737 1.9745 418.1679 418.3883 0.0331 -1.0000 -1.0000 5338770 1586739283.10 151.5137 60.0011 32.0000 1.9741 1.9750 418.1278 418.3483 0.0331 -1.0000 -1.0000 5338832 1586739283.20 151.5137 60.0011 32.0000 1.9734 1.9743 418.4166 418.6375 0.0331 -1.0000 -1.0000 5338894 1586739283.30 151.5137 60.0011 32.0000 1.9731 1.9740 418.3947 418.6153 0.0331 -1.0000 -1.0000 5338973 1586739283.40 151.5137 60.0011 32.0000 1.9734 1.9742 418.2053 418.4253 0.0330 -1.0000 -1.0000 5339222 1586739283.50 151.5484 60.0011 32.0000 1.9740 1.9749 418.2013 418.4225 0.0332 -1.0000 -1.0000 5339285 1586739283.60 151.5663 60.0011 32.0000 1.9734 1.9743 418.3249 418.5454 0.0331 -1.0000 -1.0000 5339347 1586739283.70 151.5663 60.0011 32.0000 1.9728 1.9736 418.4266 418.6473 0.0331 -1.0000 -1.0000 5339410 1586739283.80 151.5663 60.0011 32.0000 1.9733 1.9741 418.3140 418.5349 0.0332 -1.0000 -1.0000 5339472 1586739283.90 151.5663 60.0011 32.0000 1.9737 1.9746 418.2220 418.4439 0.0333 -1.0000 -1.0000 5339722 1586739284.00 151.5663 60.0011 32.0000 1.9737 1.9746 418.1107 418.3305 0.0329 -1.0000 -1.0000 5339785 1586739284.10 151.4004 60.0011 32.0000 1.9736 1.9745 418.3002 418.5215 0.0332 -1.0000 -1.0000 5339847 1586739284.20 151.4004 60.0011 32.0000 1.9744 1.9753 418.3492 418.5702 0.0331 -1.0000 -1.0000 5339925 1586739284.30 151.4004 60.0011 32.0000 1.9729 1.9737 418.2155 418.4359 0.0331 -1.0000 -1.0000 5339988 1586739284.40 151.4004 60.0011 32.0000 1.9734 1.9743 418.0951 418.3152 0.0330 -1.0000 -1.0000 5340238 1586739284.50 151.4004 60.0011 32.0000 1.9735 1.9743 418.1909 418.4108 0.0331 -1.0000 -1.0000 5340300 1586739284.60 151.4004 60.0011 32.0000 1.9738 1.9746 418.4051 418.6258 0.0331 -1.0000 -1.0000 5340363 1586739284.70 151.5958 60.0013 32.0000 1.9735 1.9743 418.3320 418.5527 0.0332 -1.0000 -1.0000 5340425 1586739284.80 151.5958 60.0013 32.0000 1.9740 1.9749 418.2497 418.4713 0.0332 -1.0000 -1.0000 5340504 1586739284.90 151.5958 60.0013 32.0000 1.9740 1.9749 418.1505 418.3705 0.0330 -1.0000 -1.0000 5340722 1586739285.00 151.5958 60.0013 32.0000 1.9733 1.9741 418.3012 418.5213 0.0330 -1.0000 -1.0000 5340800 1586739285.10 151.5958 60.0013 32.0000 1.9737 1.9746 418.3598 418.5809 0.0332 -1.0000 -1.0000 5340863 1586739285.20 151.4710 60.0013 32.0000 1.9734 1.9743 418.2769 418.4974 0.0331 -1.0000 -1.0000 5340925 1586739285.30 151.4017 60.0013 32.0000 1.9738 1.9747 418.1695 418.3906 0.0332 -1.0000 -1.0000 5341003 1586739285.40 151.4017 60.0013 32.0000 1.9734 1.9742 418.2325 418.4530 0.0330 -1.0000 -1.0000 5341738 1586739285.50 151.4017 60.0013 32.0000 1.9726 1.9734 418.3355 418.5554 0.0330 -1.0000 -1.0000 5341800 1586739285.60 151.4017 60.0013 32.0000 1.9733 1.9742 418.3607 418.5822 0.0332 -1.0000 -1.0000 5341878 1586739285.70 151.4017 60.0013 32.0000 1.9744 1.9753 418.2192 418.4403 0.0332 -1.0000 -1.0000 5341941 1586739285.80 151.4951 60.0013 32.0000 1.9739 1.9748 418.1112 418.3334 0.0333 -1.0000 -1.0000 5342003 1586739285.90 151.4951 60.0013 32.0000 1.9746 1.9755 418.2985 418.5196 0.0332 -1.0000 -1.0000 5342066 1586739286.00 151.4951 60.0013 32.0000 1.9735 1.9744 418.3699 418.5913 0.0332 -1.0000 -1.0000 5342128 1586739286.10 151.4951 60.0013 32.0000 1.9738 1.9746 418.3064 418.5278 0.0332 -1.0000 -1.0000 5342191 1586739286.20 151.4951 60.0013 32.0000 1.9746 1.9754 418.1589 418.3801 0.0332 -1.0000 -1.0000 5342269 1586739286.30 151.5179 60.0013 32.0000 1.9743 1.9752 418.2373 418.4584 0.0331 -1.0000 -1.0000 5342331 1586739286.40 151.5196 60.0013 32.0000 1.9731 1.9740 418.3703 418.5908 0.0331 -1.0000 -1.0000 5342409 1586739286.50 151.5196 60.0013 32.0000 1.9726 1.9735 418.2845 418.5058 0.0332 -1.0000 -1.0000 5342472 1586739286.60 151.5196 60.0013 32.0000 1.9739 1.9748 418.0387 418.2597 0.0331 -1.0000 -1.0000 5342534 1586739286.70 151.5196 60.0013 32.0000 1.9735 1.9744 417.9806 418.1999 0.0329 -1.0000 -1.0000 5342597 1586739286.80 151.5196 60.0013 32.0000 1.9734 1.9743 418.3182 418.5385 0.0331 -1.0000 -1.0000 5342659 1586739286.90 151.6034 60.0013 32.0000 1.9732 1.9741 418.2224 418.4430 0.0331 -1.0000 -1.0000 5342722 1586739287.00 151.6034 60.0013 32.0000 1.9732 1.9740 418.2017 418.4227 0.0332 -1.0000 -1.0000 5342972 1586739287.10 151.6034 60.0013 32.0000 1.9741 1.9750 418.1188 418.3387 0.0330 -1.0000 -1.0000 5343034 1586739287.20 151.6034 60.0013 32.0000 1.9745 1.9754 418.2182 418.4384 0.0330 -1.0000 -1.0000 5343097 1586739287.30 151.6034 60.0013 32.0000 1.9737 1.9745 418.4515 418.6723 0.0331 -1.0000 -1.0000 5343159 1586739287.40 151.6034 60.0013 32.0000 1.9736 1.9745 418.4200 418.6409 0.0330 -1.0000 -1.0000 5343222 1586739287.50 151.6034 60.0013 32.0000 1.9737 1.9746 418.3112 418.5322 0.0332 -1.0000 -1.0000 5343940 1586739287.60 151.6034 60.0013 32.0000 1.9747 1.9755 418.2104 418.4311 0.0331 -1.0000 -1.0000 5344003 1586739287.70 151.6034 60.0013 32.0000 1.9734 1.9743 418.3553 418.5763 0.0332 -1.0000 -1.0000 5344065 1586739287.80 151.6034 60.0013 32.0000 1.9738 1.9747 418.4084 418.6291 0.0330 -1.0000 -1.0000 5344143 1586739287.90 151.6034 60.0013 32.0000 1.9747 1.9756 418.4057 418.6268 0.0332 -1.0000 -1.0000 5344206 1586739288.00 151.4643 60.0013 32.0000 1.9746 1.9755 418.1544 418.3759 0.0332 -1.0000 -1.0000 5344268 1586739288.10 151.4520 60.0013 32.0000 1.9738 1.9747 418.1312 418.3521 0.0331 -1.0000 -1.0000 5344331 1586739288.20 151.4520 60.0013 32.0000 1.9735 1.9743 418.1220 418.3426 0.0331 -1.0000 -1.0000 5344409 1586739288.30 151.4520 60.0013 32.0000 1.9735 1.9744 418.3662 418.5873 0.0332 -1.0000 -1.0000 5344472 1586739288.40 151.4520 60.0013 32.0000 1.9744 1.9753 418.3924 418.6143 0.0332 -1.0000 -1.0000 5344550 1586739288.50 151.4520 60.0013 32.0000 1.9738 1.9747 418.2198 418.4404 0.0332 -1.0000 -1.0000 5344612 1586739288.60 151.4969 60.0013 32.0000 1.9735 1.9743 418.1444 418.3648 0.0330 -1.0000 -1.0000 5344675 1586739288.70 151.4969 60.0013 32.0000 1.9735 1.9744 418.1781 418.3995 0.0332 -1.0000 -1.0000 5344737 1586739288.80 151.4969 60.0013 32.0000 1.9737 1.9745 418.4082 418.6290 0.0331 -1.0000 -1.0000 5344799 1586739288.90 151.4969 60.0013 32.0000 1.9741 1.9749 418.2858 418.5063 0.0331 -1.0000 -1.0000 5344862 1586739289.00 151.4969 60.0013 32.0000 1.9742 1.9751 418.1986 418.4184 0.0330 -1.0000 -1.0000 5344940 1586739289.10 151.4651 60.0020 32.0000 1.9731 1.9740 418.2110 418.4310 0.0331 -1.0000 -1.0000 5345002 1586739289.20 151.4536 60.0022 32.0000 1.9724 1.9733 418.3199 418.5409 0.0332 -1.0000 -1.0000 5345065 1586739289.30 151.4536 60.0022 32.0000 1.9732 1.9741 418.3115 418.5335 0.0333 -1.0000 -1.0000 5345143 1586739289.40 151.4536 60.0022 32.0000 1.9730 1.9739 418.3031 418.5247 0.0332 -1.0000 -1.0000 5345205 1586739289.50 151.4536 60.0022 32.0000 1.9735 1.9743 418.2247 418.4455 0.0331 -1.0000 -1.0000 5345487 1586739289.60 151.4536 60.0022 32.0000 1.9728 1.9736 418.2388 418.4593 0.0331 -1.0000 -1.0000 5345549 1586739289.70 151.4536 60.0022 32.0000 1.9729 1.9737 418.2894 418.5106 0.0332 -1.0000 -1.0000 5345627 1586739289.80 151.4947 60.0022 32.0000 1.9734 1.9742 418.2492 418.4703 0.0332 -1.0000 -1.0000 5345690 1586739289.90 151.4947 60.0022 32.0000 1.9739 1.9748 418.3952 418.6162 0.0331 -1.0000 -1.0000 5345752 1586739290.00 151.4947 60.0022 32.0000 1.9733 1.9741 418.4198 418.6407 0.0331 -1.0000 -1.0000 5345815 1586739290.10 151.4947 60.0022 32.0000 1.9739 1.9747 418.3941 418.6141 0.0330 -1.0000 -1.0000 5345940 1586739290.20 151.4947 60.0022 32.0000 1.9738 1.9746 418.2488 418.4694 0.0331 -1.0000 -1.0000 5346018 1586739290.30 151.4947 60.0022 32.0000 1.9737 1.9745 418.0884 418.3089 0.0331 -1.0000 -1.0000 5346080 1586739290.40 151.4947 60.0022 32.0000 1.9731 1.9740 418.2545 418.4754 0.0332 -1.0000 -1.0000 5346159 1586739290.50 151.4420 60.0022 32.0000 1.9729 1.9737 418.4104 418.6317 0.0332 -1.0000 -1.0000 5346221 1586739290.60 151.4420 60.0022 32.0000 1.9737 1.9746 418.4283 418.6493 0.0331 -1.0000 -1.0000 5346440 1586739290.70 151.4420 60.0022 32.0000 1.9738 1.9746 418.1284 418.3493 0.0332 -1.0000 -1.0000 5346533 1586739290.80 151.4420 60.0022 32.0000 1.9735 1.9744 418.2389 418.4590 0.0330 -1.0000 -1.0000 5346596 1586739290.90 151.4420 60.0022 32.0000 1.9733 1.9741 418.2785 418.4991 0.0331 -1.0000 -1.0000 5346658 1586739291.00 151.5364 60.0022 32.0000 1.9728 1.9737 418.2844 418.5051 0.0331 -1.0000 -1.0000 5346737 1586739291.10 151.5448 60.0022 32.0000 1.9747 1.9755 418.2024 418.4233 0.0331 -1.0000 -1.0000 5347471 1586739291.20 151.5448 60.0022 32.0000 1.9743 1.9752 418.1492 418.3699 0.0331 -1.0000 -1.0000 5347533 1586739291.30 151.5448 60.0022 32.0000 1.9733 1.9742 418.2866 418.5075 0.0332 -1.0000 -1.0000 5347611 1586739291.40 151.5448 60.0022 32.0000 1.9721 1.9729 418.4135 418.6341 0.0331 -1.0000 -1.0000 5347674 1586739291.50 151.4961 60.0022 32.0000 1.9734 1.9743 418.3149 418.5360 0.0332 -1.0000 -1.0000 5347736 1586739291.60 151.4323 60.0022 32.0000 1.9739 1.9748 418.2423 418.4632 0.0331 -1.0000 -1.0000 5347814 1586739291.70 151.4323 60.0022 32.0000 1.9730 1.9738 418.0759 418.2975 0.0333 -1.0000 -1.0000 5347877 1586739291.80 151.4323 60.0022 32.0000 1.9732 1.9741 418.3028 418.5245 0.0333 -1.0000 -1.0000 5347939 1586739291.90 151.4323 60.0022 32.0000 1.9734 1.9743 418.4131 418.6342 0.0331 -1.0000 -1.0000 5348002 1586739292.00 151.4323 60.0022 32.0000 1.9737 1.9745 418.3107 418.5312 0.0331 -1.0000 -1.0000 5348064 1586739292.10 151.5995 60.0022 32.0000 1.9738 1.9747 418.2628 418.4833 0.0331 -1.0000 -1.0000 5348127 1586739292.20 151.5995 60.0022 32.0000 1.9730 1.9739 418.3679 418.5892 0.0332 -1.0000 -1.0000 5348205 1586739292.30 151.5995 60.0022 32.0000 1.9731 1.9740 418.4182 418.6383 0.0330 -1.0000 -1.0000 5348267 1586739292.40 151.5995 60.0022 32.0000 1.9740 1.9749 418.3098 418.5303 0.0331 -1.0000 -1.0000 5348346 1586739292.50 151.5995 60.0022 32.0000 1.9743 1.9752 418.1913 418.4127 0.0332 -1.0000 -1.0000 5348408 1586739292.60 151.5567 60.0022 32.0000 1.9736 1.9744 418.2812 418.5024 0.0332 -1.0000 -1.0000 5348845 1586739292.70 151.4835 60.0022 32.0000 1.9734 1.9743 418.3580 418.5784 0.0330 -1.0000 -1.0000 5348908 1586739292.80 151.4835 60.0022 32.0000 1.9729 1.9738 418.3246 418.5454 0.0331 -1.0000 -1.0000 5348970 1586739292.90 151.4835 60.0022 32.0000 1.9738 1.9746 418.1493 418.3703 0.0332 -1.0000 -1.0000 5349033 1586739293.00 151.4835 60.0022 32.0000 1.9742 1.9750 418.2478 418.4677 0.0329 -1.0000 -1.0000 5349111 1586739293.10 151.4835 60.0022 32.0000 1.9731 1.9740 418.4213 418.6410 0.0330 -1.0000 -1.0000 5349173 1586739293.20 151.4835 60.0022 32.0000 1.9739 1.9748 418.3604 418.5807 0.0331 -1.0000 -1.0000 5349236 1586739293.30 151.4835 60.0022 32.0000 1.9737 1.9746 418.3031 418.5237 0.0331 -1.0000 -1.0000 5349314 1586739293.40 151.4835 60.0022 32.0000 1.9733 1.9742 418.3597 418.5792 0.0329 -1.0000 -1.0000 5349376 1586739293.50 151.4835 60.0022 32.0000 1.9727 1.9736 418.3245 418.5458 0.0332 -1.0000 -1.0000 5349439 1586739293.60 151.4835 60.0022 32.0000 1.9738 1.9747 418.1728 418.3941 0.0332 -1.0000 -1.0000 5349517 1586739293.70 151.4835 60.0022 32.0000 1.9735 1.9744 418.2751 418.4954 0.0330 -1.0000 -1.0000 5349579 1586739293.80 151.4835 60.0022 32.0000 1.9734 1.9743 418.4430 418.6623 0.0329 -1.0000 -1.0000 5349642 1586739293.90 151.4769 60.0022 32.0000 1.9735 1.9743 418.3441 418.5648 0.0331 -1.0000 -1.0000 5349720 1586739294.00 151.4757 60.0022 32.0000 1.9741 1.9749 418.2494 418.4701 0.0331 -1.0000 -1.0000 5349783 1586739294.10 151.4757 60.0022 32.0000 1.9744 1.9753 418.2323 418.4525 0.0331 -1.0000 -1.0000 5350111 1586739294.20 151.4757 60.0022 32.0000 1.9745 1.9754 418.3506 418.5713 0.0331 -1.0000 -1.0000 5350173 1586739294.30 151.4757 60.0022 32.0000 1.9735 1.9744 418.3963 418.6169 0.0331 -1.0000 -1.0000 5350236 1586739294.40 151.4757 60.0022 32.0000 1.9741 1.9749 418.2700 418.4899 0.0331 -1.0000 -1.0000 5350314 1586739294.50 151.4757 60.0022 32.0000 1.9733 1.9742 418.1958 418.4164 0.0331 -1.0000 -1.0000 5350376 1586739294.60 151.4757 60.0022 32.0000 1.9734 1.9743 418.2546 418.4749 0.0331 -1.0000 -1.0000 5350439 1586739294.70 151.4757 60.0022 32.0000 1.9733 1.9742 418.4291 418.6483 0.0329 -1.0000 -1.0000 5350517 1586739294.80 151.4757 60.0022 32.0000 1.9739 1.9748 418.2796 418.4998 0.0331 -1.0000 -1.0000 5350579 1586739294.90 151.4757 60.0022 32.0000 1.9743 1.9752 418.1817 418.4019 0.0330 -1.0000 -1.0000 5350642 1586739295.00 151.4757 60.0022 32.0000 1.9734 1.9743 418.1934 418.4140 0.0331 -1.0000 -1.0000 5350720 1586739295.10 151.5240 60.0014 32.0000 1.9732 1.9741 418.3268 418.5469 0.0330 -1.0000 -1.0000 5350783 1586739295.20 151.5240 60.0014 32.0000 1.9730 1.9739 418.3751 418.5955 0.0331 -1.0000 -1.0000 5350954 1586739295.30 151.5240 60.0014 32.0000 1.9738 1.9746 418.3404 418.5607 0.0330 -1.0000 -1.0000 5351032 1586739295.40 151.5240 60.0014 32.0000 1.9742 1.9751 418.2389 418.4584 0.0329 -1.0000 -1.0000 5351095 1586739295.50 151.5240 60.0014 32.0000 1.9734 1.9742 418.4046 418.6249 0.0331 -1.0000 -1.0000 5351157 1586739295.60 151.5240 60.0014 32.0000 1.9730 1.9739 418.4185 418.6390 0.0330 -1.0000 -1.0000 5351235 1586739295.70 151.6060 60.0014 32.0000 1.9740 1.9748 418.4006 418.6210 0.0331 -1.0000 -1.0000 5351454 1586739295.80 151.6060 60.0014 32.0000 1.9736 1.9745 418.2204 418.4411 0.0331 -1.0000 -1.0000 5351516 1586739295.90 151.6060 60.0014 32.0000 1.9740 1.9749 418.2067 418.4266 0.0330 -1.0000 -1.0000 5351595 1586739296.00 151.6060 60.0014 32.0000 1.9733 1.9742 418.3374 418.5573 0.0330 -1.0000 -1.0000 5351657 1586739296.10 151.6060 60.0014 32.0000 1.9737 1.9745 418.4278 418.6486 0.0330 -1.0000 -1.0000 5351720 1586739296.20 151.5824 60.0014 32.0000 1.9745 1.9754 418.2719 418.4911 0.0330 -1.0000 -1.0000 5351970 1586739296.30 151.4554 60.0014 32.0000 1.9743 1.9751 418.1374 418.3580 0.0331 -1.0000 -1.0000 5352032 1586739296.40 151.4554 60.0014 32.0000 1.9745 1.9753 418.1274 418.3472 0.0330 -1.0000 -1.0000 5352095 1586739296.50 151.4554 60.0014 32.0000 1.9726 1.9735 418.2091 418.4292 0.0330 -1.0000 -1.0000 5352157 1586739296.60 151.4554 60.0014 32.0000 1.9728 1.9736 418.1984 418.4177 0.0329 -1.0000 -1.0000 5352219 1586739296.70 151.4554 60.0014 32.0000 1.9731 1.9740 418.0816 418.3011 0.0329 -1.0000 -1.0000 5352298 1586739296.80 151.4590 60.0014 32.0000 1.9747 1.9756 418.0686 418.2879 0.0330 -1.0000 -1.0000 5352360 1586739296.90 151.4590 60.0014 32.0000 1.9742 1.9750 418.2449 418.4650 0.0330 -1.0000 -1.0000 5352422 1586739297.00 151.4590 60.0014 32.0000 1.9736 1.9745 418.3788 418.5984 0.0329 -1.0000 -1.0000 5352501 1586739297.10 151.4590 60.0014 32.0000 1.9739 1.9747 418.2144 418.4342 0.0330 -1.0000 -1.0000 5352563 1586739297.20 151.4590 60.0014 32.0000 1.9745 1.9754 418.0726 418.2921 0.0329 -1.0000 -1.0000 5352626 1586739297.30 151.4590 60.0014 32.0000 1.9740 1.9749 418.2594 418.4793 0.0330 -1.0000 -1.0000 5352704 1586739297.40 151.4849 60.0014 32.0000 1.9729 1.9738 418.4020 418.6222 0.0330 -1.0000 -1.0000 5352766 1586739297.50 151.4849 60.0014 32.0000 1.9729 1.9737 418.3527 418.5722 0.0329 -1.0000 -1.0000 5352829 1586739297.60 151.4849 60.0014 32.0000 1.9731 1.9739 418.2903 418.5105 0.0331 -1.0000 -1.0000 5352891 1586739297.70 151.4849 60.0014 32.0000 1.9736 1.9745 418.2443 418.4649 0.0330 -1.0000 -1.0000 5353750 1586739297.80 151.4849 60.0014 32.0000 1.9728 1.9736 418.3527 418.5717 0.0328 -1.0000 -1.0000 5353813 1586739297.90 151.4849 60.0014 32.0000 1.9724 1.9733 418.3495 418.5692 0.0330 -1.0000 -1.0000 5353891 1586739298.00 151.4849 60.0014 32.0000 1.9730 1.9738 418.3500 418.5706 0.0331 -1.0000 -1.0000 5353954 1586739298.10 151.4849 60.0014 32.0000 1.9739 1.9748 418.0618 418.2822 0.0331 -1.0000 -1.0000 5354016 1586739298.20 151.4849 60.0014 32.0000 1.9735 1.9744 418.0954 418.3159 0.0331 -1.0000 -1.0000 5354094 1586739298.30 151.4849 60.0014 32.0000 1.9730 1.9739 418.1968 418.4164 0.0329 -1.0000 -1.0000 5354157 1586739298.40 151.4853 60.0014 32.0000 1.9729 1.9737 418.2262 418.4477 0.0332 -1.0000 -1.0000 5354235 1586739298.50 151.5167 60.0014 32.0000 1.9728 1.9736 418.2828 418.5024 0.0329 -1.0000 -1.0000 5354297 1586739298.60 151.5167 60.0014 32.0000 1.9739 1.9747 418.1981 418.4179 0.0330 -1.0000 -1.0000 5354360 1586739298.70 151.5167 60.0014 32.0000 1.9733 1.9741 418.0609 418.2812 0.0331 -1.0000 -1.0000 5354422 1586739298.80 151.5167 60.0014 32.0000 1.9726 1.9735 418.2560 418.4760 0.0330 -1.0000 -1.0000 5354485 1586739298.90 151.5167 60.0014 32.0000 1.9736 1.9744 418.3617 418.5820 0.0330 -1.0000 -1.0000 5354547 1586739299.00 151.5588 60.0014 32.0000 1.9740 1.9749 418.2138 418.4341 0.0331 -1.0000 -1.0000 5354625 1586739299.10 151.5588 60.0014 32.0000 1.9746 1.9755 418.1561 418.3767 0.0331 -1.0000 -1.0000 5354688 1586739299.20 151.5588 60.0014 32.0000 1.9725 1.9733 418.2334 418.4547 0.0333 -1.0000 -1.0000 5354750 1586739299.30 151.5588 60.0014 32.0000 1.9727 1.9736 418.4121 418.6321 0.0330 -1.0000 -1.0000 5354984 1586739299.40 151.5588 60.0014 32.0000 1.9726 1.9735 418.3538 418.5741 0.0331 -1.0000 -1.0000 5355047 1586739299.50 151.5588 60.0014 32.0000 1.9733 1.9742 418.3232 418.5432 0.0330 -1.0000 -1.0000 5355109 1586739299.60 151.4908 60.0008 32.0000 1.9735 1.9744 418.1096 418.3303 0.0330 -1.0000 -1.0000 5355188 1586739299.70 151.4908 60.0008 32.0000 1.9734 1.9743 418.0668 418.2878 0.0333 -1.0000 -1.0000 5355250 1586739299.80 151.4908 60.0008 32.0000 1.9733 1.9742 418.1171 418.3374 0.0331 -1.0000 -1.0000 5355516 1586739299.90 151.4908 60.0008 32.0000 1.9736 1.9745 418.2184 418.4391 0.0331 -1.0000 -1.0000 5355594 1586739300.00 151.4908 60.0008 32.0000 1.9745 1.9754 418.2496 418.4701 0.0330 -1.0000 -1.0000 5355656 1586739300.10 151.5159 60.0008 32.0000 1.9734 1.9742 418.2300 418.4500 0.0331 -1.0000 -1.0000 5355719 1586739300.20 151.5159 60.0008 32.0000 1.9744 1.9753 418.2123 418.4333 0.0331 -1.0000 -1.0000 5355797 1586739300.30 151.5159 60.0008 32.0000 1.9724 1.9732 418.3675 418.5882 0.0331 -1.0000 -1.0000 5355969 1586739300.40 151.5159 60.0008 32.0000 1.9728 1.9737 418.4188 418.6395 0.0332 -1.0000 -1.0000 5356047 1586739300.50 151.5159 60.0008 32.0000 1.9734 1.9743 418.2244 418.4453 0.0330 -1.0000 -1.0000 5356109 1586739300.60 151.5159 60.0008 32.0000 1.9738 1.9746 418.0168 418.2368 0.0331 -1.0000 -1.0000 5356172 1586739300.70 151.5159 60.0008 32.0000 1.9735 1.9744 418.2321 418.4534 0.0332 -1.0000 -1.0000 5356234 1586739300.80 151.5174 60.0008 32.0000 1.9725 1.9733 418.3567 418.5785 0.0332 -1.0000 -1.0000 5357031 1586739300.90 151.5257 60.0008 32.0000 1.9725 1.9734 418.2914 418.5107 0.0329 -1.0000 -1.0000 5357093 1586739301.00 151.5257 60.0008 32.0000 1.9734 1.9743 418.2461 418.4675 0.0332 -1.0000 -1.0000 5357156 1586739301.10 151.5257 60.0008 32.0000 1.9736 1.9744 418.1957 418.4164 0.0331 -1.0000 -1.0000 5357234 1586739301.20 151.5257 60.0008 32.0000 1.9732 1.9740 418.3318 418.5527 0.0331 -1.0000 -1.0000 5357296 1586739301.30 151.4850 60.0008 32.0000 1.9728 1.9736 418.3465 418.5679 0.0332 -1.0000 -1.0000 5357359 1586739301.40 151.4850 60.0008 32.0000 1.9729 1.9737 418.3378 418.5584 0.0331 -1.0000 -1.0000 5357421 1586739301.50 151.4850 60.0008 32.0000 1.9731 1.9740 418.1912 418.4118 0.0331 -1.0000 -1.0000 5357484 1586739301.60 151.4850 60.0008 32.0000 1.9729 1.9737 418.1352 418.3563 0.0332 -1.0000 -1.0000 5357562 1586739301.70 151.4850 60.0008 32.0000 1.9721 1.9730 418.2760 418.4975 0.0332 -1.0000 -1.0000 5357624 1586739301.80 151.4911 60.0008 32.0000 1.9732 1.9741 418.3232 418.5441 0.0332 -1.0000 -1.0000 5357687 1586739301.90 151.5307 60.0008 32.0000 1.9730 1.9738 418.2409 418.4631 0.0334 -1.0000 -1.0000 5357765 1586739302.00 151.5307 60.0008 32.0000 1.9737 1.9746 418.1876 418.4084 0.0330 -1.0000 -1.0000 5357827 1586739302.10 151.5307 60.0008 32.0000 1.9739 1.9748 418.2519 418.4726 0.0331 -1.0000 -1.0000 5357890 1586739302.20 151.5307 60.0008 32.0000 1.9728 1.9737 418.3979 418.6190 0.0332 -1.0000 -1.0000 5357953 1586739302.30 151.5307 60.0008 32.0000 1.9737 1.9746 418.3682 418.5896 0.0332 -1.0000 -1.0000 5358015 1586739302.40 151.5256 60.0008 32.0000 1.9737 1.9746 418.2533 418.4743 0.0331 -1.0000 -1.0000 5358765 1586739302.50 151.5256 60.0008 32.0000 1.9736 1.9745 418.2214 418.4421 0.0331 -1.0000 -1.0000 5358827 1586739302.60 151.5256 60.0008 32.0000 1.9738 1.9747 418.3575 418.5789 0.0332 -1.0000 -1.0000 5358890 1586739302.70 151.5256 60.0008 32.0000 1.9736 1.9745 418.4248 418.6467 0.0332 -1.0000 -1.0000 5358984 1586739302.80 151.5256 60.0008 32.0000 1.9736 1.9745 418.3512 418.5723 0.0332 -1.0000 -1.0000 5359046 1586739302.90 151.5256 60.0008 32.0000 1.9735 1.9744 418.2021 418.4228 0.0331 -1.0000 -1.0000 5359124 1586739303.00 151.4626 60.0008 32.0000 1.9734 1.9743 418.1750 418.3961 0.0332 -1.0000 -1.0000 5359202 1586739303.10 151.4626 60.0008 32.0000 1.9734 1.9742 418.2867 418.5080 0.0332 -1.0000 -1.0000 5359265 1586739303.20 151.4626 60.0008 32.0000 1.9733 1.9742 418.4714 418.6929 0.0332 -1.0000 -1.0000 5359327 1586739303.30 151.4626 60.0008 32.0000 1.9733 1.9741 418.2358 418.4564 0.0331 -1.0000 -1.0000 5359390 1586739303.40 151.4626 60.0008 32.0000 1.9742 1.9751 418.2091 418.4305 0.0332 -1.0000 -1.0000 5359452 1586739303.50 151.4626 60.0008 32.0000 1.9735 1.9744 418.2612 418.4831 0.0333 -1.0000 -1.0000 5359515 1586739303.60 151.4626 60.0008 32.0000 1.9728 1.9737 418.3370 418.5582 0.0332 -1.0000 -1.0000 5359593 1586739303.70 151.4626 60.0008 32.0000 1.9734 1.9743 418.4767 418.6979 0.0332 -1.0000 -1.0000 5359655 1586739303.80 151.4626 60.0008 32.0000 1.9743 1.9752 418.2168 418.4381 0.0332 -1.0000 -1.0000 5359718 1586739303.90 151.4626 60.0008 32.0000 1.9745 1.9753 418.2310 418.4531 0.0333 -1.0000 -1.0000 5359796 1586739304.00 151.4626 60.0008 32.0000 1.9730 1.9739 418.3407 418.5624 0.0332 -1.0000 -1.0000 5359859 1586739304.10 151.5444 60.0008 32.0000 1.9725 1.9733 418.4318 418.6538 0.0332 -1.0000 -1.0000 5359921 1586739304.20 151.5444 60.0008 32.0000 1.9731 1.9739 418.3902 418.6115 0.0332 -1.0000 -1.0000 5359984 1586739304.30 151.5444 60.0008 32.0000 1.9741 1.9749 418.2658 418.4874 0.0332 -1.0000 -1.0000 5400046 1586739304.40 151.5444 60.0008 32.0000 1.9735 1.9743 418.3652 418.5867 0.0332 -1.0000 -1.0000 5400749 1586739304.50 151.5444 60.0008 32.0000 1.9731 1.9740 418.3546 418.5764 0.0332 -1.0000 -1.0000 5400811 1586739304.60 151.5217 60.0014 32.0000 1.9727 1.9736 418.4182 418.6399 0.0333 -1.0000 -1.0000 5400874 1586739304.70 151.5217 60.0014 32.0000 1.9741 1.9750 418.3074 418.5284 0.0332 -1.0000 -1.0000 5400936 1586739304.80 151.5217 60.0014 32.0000 1.9745 1.9753 418.2241 418.4454 0.0332 -1.0000 -1.0000 5401014 1586739304.90 151.5217 60.0014 32.0000 1.9731 1.9740 418.3455 418.5670 0.0332 -1.0000 -1.0000 5401077 1586739305.00 151.5217 60.0014 32.0000 1.9726 1.9735 418.4389 418.6610 0.0333 -1.0000 -1.0000 5401155 1586739305.10 151.5198 60.0014 32.0000 1.9734 1.9743 418.2655 418.4873 0.0332 -1.0000 -1.0000 5401217 1586739305.20 151.5155 60.0014 32.0000 1.9737 1.9746 418.1944 418.4155 0.0332 -1.0000 -1.0000 5401280 1586739305.30 151.5155 60.0014 32.0000 1.9737 1.9746 418.3542 418.5752 0.0331 -1.0000 -1.0000 5401358 1586739305.40 151.5155 60.0014 32.0000 1.9722 1.9730 418.4312 418.6530 0.0333 -1.0000 -1.0000 5401420 1586739305.50 151.5155 60.0014 32.0000 1.9738 1.9747 418.3059 418.5281 0.0333 -1.0000 -1.0000 5401483 1586739305.60 151.5155 60.0014 32.0000 1.9732 1.9741 418.1754 418.3970 0.0332 -1.0000 -1.0000 5401561 1586739305.70 151.5155 60.0014 32.0000 1.9732 1.9740 418.3586 418.5798 0.0332 -1.0000 -1.0000 5401623 1586739305.80 151.5704 60.0014 32.0000 1.9735 1.9744 418.4659 418.6877 0.0333 -1.0000 -1.0000 5401686 1586739305.90 151.4122 60.0014 32.0000 1.9736 1.9745 418.2964 418.5181 0.0332 -1.0000 -1.0000 5401764 1586739306.00 151.4122 60.0014 32.0000 1.9736 1.9744 418.1236 418.3442 0.0331 -1.0000 -1.0000 5401827 1586739306.10 151.4122 60.0014 32.0000 1.9726 1.9734 418.2232 418.4445 0.0333 -1.0000 -1.0000 5401889 1586739306.20 151.4122 60.0014 32.0000 1.9725 1.9734 418.2877 418.5086 0.0332 -1.0000 -1.0000 5401967 1586739306.30 151.4122 60.0014 32.0000 1.9726 1.9735 418.3698 418.5913 0.0332 -1.0000 -1.0000 5402030 1586739306.40 151.4122 60.0014 32.0000 1.9735 1.9743 418.2775 418.4990 0.0332 -1.0000 -1.0000 5402092 1586739306.50 151.4122 60.0014 32.0000 1.9735 1.9744 418.2550 418.4770 0.0332 -1.0000 -1.0000 5402233 1586739306.60 151.4122 60.0014 32.0000 1.9735 1.9743 418.2714 418.4922 0.0331 -1.0000 -1.0000 5402295 1586739306.70 151.4122 60.0014 32.0000 1.9721 1.9729 418.4239 418.6444 0.0331 -1.0000 -1.0000 5402358 1586739306.80 151.4202 60.0014 32.0000 1.9740 1.9749 418.3341 418.5552 0.0331 -1.0000 -1.0000 5402420 1586739306.90 151.5361 60.0014 32.0000 1.9741 1.9750 418.1746 418.3949 0.0331 -1.0000 -1.0000 5402483 1586739307.00 151.5361 60.0014 32.0000 1.9732 1.9741 418.1933 418.4136 0.0330 -1.0000 -1.0000 5403232 1586739307.10 151.5361 60.0014 32.0000 1.9725 1.9733 418.3943 418.6155 0.0331 -1.0000 -1.0000 5403295 1586739307.20 151.5361 60.0014 32.0000 1.9730 1.9739 418.3965 418.6174 0.0332 -1.0000 -1.0000 5403357 1586739307.30 151.5361 60.0014 32.0000 1.9733 1.9742 418.3599 418.5821 0.0333 -1.0000 -1.0000 5403436 1586739307.40 151.5274 60.0014 32.0000 1.9742 1.9750 418.1780 418.3988 0.0332 -1.0000 -1.0000 5403498 1586739307.50 151.3855 60.0014 32.0000 1.9735 1.9743 418.2189 418.4407 0.0333 -1.0000 -1.0000 5403732 1586739307.60 151.3855 60.0014 32.0000 1.9733 1.9741 418.4190 418.6406 0.0332 -1.0000 -1.0000 5403810 1586739307.70 151.3855 60.0014 32.0000 1.9734 1.9742 418.3576 418.5790 0.0332 -1.0000 -1.0000 5403873 1586739307.80 151.3855 60.0014 32.0000 1.9738 1.9746 418.1963 418.4178 0.0332 -1.0000 -1.0000 5403936 1586739307.90 151.3855 60.0014 32.0000 1.9727 1.9736 418.4077 418.6292 0.0332 -1.0000 -1.0000 5403998 1586739308.00 151.3855 60.0014 32.0000 1.9734 1.9742 418.4269 418.6477 0.0331 -1.0000 -1.0000 5404076 1586739308.10 151.4468 60.0014 32.0000 1.9739 1.9747 418.2900 418.5114 0.0332 -1.0000 -1.0000 5404139 1586739308.20 151.4468 60.0014 32.0000 1.9739 1.9747 418.1994 418.4208 0.0332 -1.0000 -1.0000 5404217 1586739308.30 151.4468 60.0014 32.0000 1.9730 1.9738 418.2384 418.4583 0.0331 -1.0000 -1.0000 5404279 1586739308.40 151.4468 60.0014 32.0000 1.9729 1.9737 418.3289 418.5503 0.0332 -1.0000 -1.0000 5404357 1586739308.50 151.4468 60.0014 32.0000 1.9722 1.9731 418.3252 418.5464 0.0332 -1.0000 -1.0000 5404420 1586739308.60 151.4590 60.0014 32.0000 1.9731 1.9740 418.3326 418.5532 0.0331 -1.0000 -1.0000 5404482 1586739308.70 151.4590 60.0014 32.0000 1.9731 1.9739 418.2423 418.4637 0.0332 -1.0000 -1.0000 5404545 1586739308.80 151.4590 60.0014 32.0000 1.9740 1.9749 418.1337 418.3551 0.0332 -1.0000 -1.0000 5404623 1586739308.90 151.4590 60.0014 32.0000 1.9734 1.9743 418.3038 418.5249 0.0331 -1.0000 -1.0000 5404670 1586739309.00 151.4590 60.0014 32.0000 1.9735 1.9743 418.4158 418.6367 0.0332 -1.0000 -1.0000 5405013 1586739309.10 151.4701 60.0014 32.0000 1.9732 1.9741 418.2152 418.4365 0.0332 -1.0000 -1.0000 5405091 1586739309.20 151.5120 60.0014 32.0000 1.9732 1.9741 418.3555 418.5763 0.0331 -1.0000 -1.0000 5405154 1586739309.30 151.5120 60.0014 32.0000 1.9731 1.9740 418.4701 418.6910 0.0332 -1.0000 -1.0000 5405216 1586739309.40 151.5120 60.0014 32.0000 1.9728 1.9736 418.3617 418.5831 0.0332 -1.0000 -1.0000 5405279 1586739309.50 151.5120 60.0014 32.0000 1.9737 1.9745 418.3922 418.6125 0.0331 -1.0000 -1.0000 5405341 1586739309.60 151.5120 60.0014 32.0000 1.9739 1.9748 418.2808 418.5015 0.0331 -1.0000 -1.0000 5405419 1586739309.70 151.4138 60.0012 32.0000 1.9739 1.9748 418.2389 418.4598 0.0332 -1.0000 -1.0000 5405482 1586739309.80 151.4138 60.0012 32.0000 1.9733 1.9741 418.3089 418.5295 0.0331 -1.0000 -1.0000 5405544 1586739309.90 151.4138 60.0012 32.0000 1.9736 1.9745 418.3848 418.6059 0.0332 -1.0000 -1.0000 5405623 1586739310.00 151.4138 60.0012 32.0000 1.9741 1.9750 418.2510 418.4725 0.0333 -1.0000 -1.0000 5405685 1586739310.10 151.4138 60.0012 32.0000 1.9740 1.9748 418.3681 418.5890 0.0331 -1.0000 -1.0000 5405748 1586739310.20 151.4138 60.0012 32.0000 1.9733 1.9742 418.4103 418.6303 0.0330 -1.0000 -1.0000 5405810 1586739310.30 151.4534 60.0012 32.0000 1.9735 1.9744 418.5232 418.7441 0.0331 -1.0000 -1.0000 5405873 1586739310.40 151.5776 60.0012 32.0000 1.9741 1.9749 418.2292 418.4507 0.0332 -1.0000 -1.0000 5405966 1586739310.50 151.5776 60.0012 32.0000 1.9750 1.9759 418.1967 418.4178 0.0332 -1.0000 -1.0000 5406029 1586739310.60 151.5776 60.0012 32.0000 1.9739 1.9748 418.3020 418.5220 0.0330 -1.0000 -1.0000 5406091 1586739310.70 151.5776 60.0012 32.0000 1.9733 1.9741 418.4126 418.6333 0.0331 -1.0000 -1.0000 5406154 1586739310.80 151.5776 60.0012 32.0000 1.9736 1.9744 418.4116 418.6323 0.0331 -1.0000 -1.0000 5406216 1586739310.90 151.5776 60.0012 32.0000 1.9731 1.9740 418.2518 418.4731 0.0331 -1.0000 -1.0000 5406279 1586739311.00 151.4316 60.0012 32.0000 1.9727 1.9735 418.2210 418.4404 0.0330 -1.0000 -1.0000 5406357 1586739311.10 151.4316 60.0012 32.0000 1.9731 1.9740 418.3285 418.5498 0.0332 -1.0000 -1.0000 5407482 1586739311.20 151.4316 60.0012 32.0000 1.9730 1.9739 418.3081 418.5288 0.0331 -1.0000 -1.0000 5407544 1586739311.30 151.4316 60.0012 32.0000 1.9739 1.9747 418.1950 418.4160 0.0331 -1.0000 -1.0000 5407622 1586739311.40 151.4316 60.0012 32.0000 1.9733 1.9742 418.2174 418.4379 0.0331 -1.0000 -1.0000 5407685 1586739311.50 151.4316 60.0012 32.0000 1.9725 1.9734 418.4044 418.6251 0.0331 -1.0000 -1.0000 5407747 1586739311.60 151.4316 60.0012 32.0000 1.9730 1.9738 418.3350 418.5562 0.0332 -1.0000 -1.0000 5407825 1586739311.70 151.4316 60.0012 32.0000 1.9738 1.9747 418.2584 418.4798 0.0332 -1.0000 -1.0000 5407888 1586739311.80 151.4316 60.0012 32.0000 1.9738 1.9746 418.1852 418.4052 0.0330 -1.0000 -1.0000 5407950 1586739311.90 151.4316 60.0012 32.0000 1.9733 1.9742 418.2518 418.4726 0.0331 -1.0000 -1.0000 5408028 1586739312.00 151.4316 60.0012 32.0000 1.9734 1.9742 418.3182 418.5376 0.0329 -1.0000 -1.0000 5408091 1586739312.10 151.5134 60.0012 32.0000 1.9733 1.9742 418.3825 418.6035 0.0331 -1.0000 -1.0000 5408153 1586739312.20 151.5134 60.0012 32.0000 1.9739 1.9748 418.3263 418.5457 0.0329 -1.0000 -1.0000 5408216 1586739312.30 151.5134 60.0012 32.0000 1.9732 1.9741 418.1893 418.4087 0.0329 -1.0000 -1.0000 5408278 1586739312.40 151.5134 60.0012 32.0000 1.9728 1.9737 418.3621 418.5826 0.0331 -1.0000 -1.0000 5408356 1586739312.50 151.5134 60.0012 32.0000 1.9722 1.9731 418.3539 418.5739 0.0330 -1.0000 -1.0000 5408419 1586739312.60 151.4939 60.0012 32.0000 1.9738 1.9747 418.2649 418.4847 0.0330 -1.0000 -1.0000 5408481 1586739312.70 151.4843 60.0012 32.0000 1.9742 1.9751 418.1717 418.3925 0.0331 -1.0000 -1.0000 5408560 1586739312.80 151.4843 60.0012 32.0000 1.9740 1.9748 418.1922 418.4129 0.0331 -1.0000 -1.0000 5408622 1586739312.90 151.4843 60.0012 32.0000 1.9731 1.9740 418.3757 418.5957 0.0330 -1.0000 -1.0000 5408685 1586739313.00 151.4843 60.0012 32.0000 1.9728 1.9737 418.3825 418.6031 0.0331 -1.0000 -1.0000 5408747 1586739313.10 151.4843 60.0012 32.0000 1.9739 1.9747 418.2561 418.4765 0.0332 -1.0000 -1.0000 5408809 1586739313.20 151.4843 60.0012 32.0000 1.9742 1.9751 418.1998 418.4201 0.0330 -1.0000 -1.0000 5408872 1586739313.30 151.4843 60.0012 32.0000 1.9745 1.9753 418.2340 418.4547 0.0331 -1.0000 -1.0000 5408950 1586739313.40 151.4843 60.0012 32.0000 1.9734 1.9743 418.3799 418.6004 0.0330 -1.0000 -1.0000 5409012 1586739313.50 151.4843 60.0012 32.0000 1.9739 1.9747 418.3167 418.5366 0.0330 -1.0000 -1.0000 5409075 1586739313.60 151.4843 60.0012 32.0000 1.9744 1.9752 418.2019 418.4210 0.0329 -1.0000 -1.0000 5409153 1586739313.70 151.4987 60.0012 32.0000 1.9736 1.9745 418.1785 418.3988 0.0331 -1.0000 -1.0000 5409231 1586739313.80 151.5067 60.0012 32.0000 1.9737 1.9746 418.4153 418.6350 0.0329 -1.0000 -1.0000 5409294 1586739313.90 151.5067 60.0012 32.0000 1.9735 1.9743 418.3871 418.6071 0.0330 -1.0000 -1.0000 5409372 1586739314.00 151.5067 60.0012 32.0000 1.9736 1.9744 418.3134 418.5337 0.0330 -1.0000 -1.0000 5409434 1586739314.10 151.5067 60.0012 32.0000 1.9743 1.9752 418.1898 418.4103 0.0331 -1.0000 -1.0000 5409497 1586739314.20 151.5067 60.0012 32.0000 1.9742 1.9751 418.1532 418.3746 0.0332 -1.0000 -1.0000 5409997 1586739314.30 151.5067 60.0012 32.0000 1.9736 1.9745 418.2986 418.5191 0.0331 -1.0000 -1.0000 5410059 1586739314.40 151.5067 60.0012 32.0000 1.9735 1.9743 418.3441 418.5624 0.0328 -1.0000 -1.0000 5410137 1586739314.50 151.5067 60.0012 32.0000 1.9745 1.9753 418.1930 418.4127 0.0331 -1.0000 -1.0000 5410200 1586739314.60 151.5067 60.0012 32.0000 1.9736 1.9745 418.1197 418.3401 0.0330 -1.0000 -1.0000 5410262 1586739314.70 151.5067 60.0012 32.0000 1.9742 1.9751 418.2196 418.4383 0.0328 -1.0000 -1.0000 5410325 1586739314.80 151.5067 60.0012 32.0000 1.9739 1.9748 418.3596 418.5784 0.0329 -1.0000 -1.0000 5410387 1586739314.90 151.4018 60.0012 32.0000 1.9734 1.9742 418.4701 418.6902 0.0330 -1.0000 -1.0000 5410450 1586739315.00 151.4018 60.0012 32.0000 1.9733 1.9742 418.3406 418.5604 0.0330 -1.0000 -1.0000 5410528 1586739315.10 151.4684 60.0011 32.0000 1.9729 1.9738 418.2367 418.4565 0.0330 -1.0000 -1.0000 5410590 1586739315.20 151.5349 60.0010 32.0000 1.9733 1.9742 418.1469 418.3683 0.0332 -1.0000 -1.0000 5410715 1586739315.30 151.5349 60.0010 32.0000 1.9732 1.9741 418.2320 418.4516 0.0329 -1.0000 -1.0000 5410793 1586739315.40 151.5247 60.0010 32.0000 1.9739 1.9748 418.4216 418.6419 0.0331 -1.0000 -1.0000 5410856 1586739315.50 151.5145 60.0010 32.0000 1.9740 1.9749 418.4365 418.6544 0.0328 -1.0000 -1.0000 5410918 1586739315.60 151.5145 60.0010 32.0000 1.9740 1.9748 418.2196 418.4395 0.0329 -1.0000 -1.0000 5410981 1586739315.70 151.5145 60.0010 32.0000 1.9731 1.9740 418.1822 418.4014 0.0329 -1.0000 -1.0000 5411277 1586739315.80 151.5145 60.0010 32.0000 1.9734 1.9742 418.3229 418.5422 0.0329 -1.0000 -1.0000 5411340 1586739315.90 151.5145 60.0010 32.0000 1.9736 1.9744 418.3873 418.6069 0.0330 -1.0000 -1.0000 5411402 1586739316.00 151.4164 60.0010 32.0000 1.9740 1.9748 418.2661 418.4858 0.0329 -1.0000 -1.0000 5411465 1586739316.10 151.4164 60.0010 32.0000 1.9740 1.9748 418.1156 418.3353 0.0330 -1.0000 -1.0000 5411527 1586739316.20 151.4164 60.0010 32.0000 1.9748 1.9757 418.0728 418.2928 0.0331 -1.0000 -1.0000 5411762 1586739316.30 151.4164 60.0010 32.0000 1.9736 1.9745 418.3316 418.5524 0.0331 -1.0000 -1.0000 5411824 1586739316.40 151.4164 60.0010 32.0000 1.9729 1.9738 418.3871 418.6064 0.0330 -1.0000 -1.0000 5411902 1586739316.50 151.4164 60.0010 32.0000 1.9741 1.9749 418.3047 418.5254 0.0331 -1.0000 -1.0000 5411965 1586739316.60 151.4913 60.0010 32.0000 1.9747 1.9755 418.1668 418.3867 0.0330 -1.0000 -1.0000 5412027 1586739316.70 151.4913 60.0010 32.0000 1.9734 1.9743 418.4149 418.6351 0.0330 -1.0000 -1.0000 5412762 1586739316.80 151.4913 60.0010 32.0000 1.9735 1.9744 418.3306 418.5507 0.0330 -1.0000 -1.0000 5412824 1586739316.90 151.4913 60.0010 32.0000 1.9745 1.9754 418.2336 418.4524 0.0328 -1.0000 -1.0000 5412886 1586739317.00 151.4913 60.0010 32.0000 1.9744 1.9753 418.1924 418.4126 0.0330 -1.0000 -1.0000 5412965 1586739317.10 151.4913 60.0010 32.0000 1.9735 1.9744 418.3217 418.5411 0.0329 -1.0000 -1.0000 5413027 1586739317.20 151.4913 60.0010 32.0000 1.9731 1.9740 418.3608 418.5795 0.0328 -1.0000 -1.0000 5413090 1586739317.30 151.4913 60.0010 32.0000 1.9728 1.9736 418.3216 418.5415 0.0330 -1.0000 -1.0000 5413168 1586739317.40 151.4913 60.0010 32.0000 1.9744 1.9753 418.1313 418.3511 0.0330 -1.0000 -1.0000 5413230 1586739317.50 151.4913 60.0010 32.0000 1.9739 1.9748 418.1813 418.4014 0.0330 -1.0000 -1.0000 5413293 1586739317.60 151.4680 60.0010 32.0000 1.9736 1.9744 418.2195 418.4385 0.0329 -1.0000 -1.0000 5413355 1586739317.70 151.4348 60.0010 32.0000 1.9732 1.9741 418.3647 418.5844 0.0329 -1.0000 -1.0000 5413418 1586739317.80 151.4348 60.0010 32.0000 1.9739 1.9747 418.1919 418.4113 0.0329 -1.0000 -1.0000 5413480 1586739317.90 151.4348 60.0010 32.0000 1.9743 1.9751 418.1258 418.3454 0.0329 -1.0000 -1.0000 5413558 1586739318.00 151.4348 60.0010 32.0000 1.9737 1.9745 418.2169 418.4362 0.0329 -1.0000 -1.0000 5413621 1586739318.10 151.4348 60.0010 32.0000 1.9731 1.9739 418.2593 418.4778 0.0328 -1.0000 -1.0000 5413683 1586739318.20 151.4070 60.0010 32.0000 1.9732 1.9740 418.3549 418.5745 0.0330 -1.0000 -1.0000 5413761 1586739318.30 151.4070 60.0010 32.0000 1.9733 1.9742 418.3024 418.5223 0.0329 -1.0000 -1.0000 5414465 1586739318.40 151.4070 60.0010 32.0000 1.9739 1.9748 418.1179 418.3378 0.0330 -1.0000 -1.0000 5414542 1586739318.50 151.4070 60.0010 32.0000 1.9737 1.9746 418.1183 418.3382 0.0330 -1.0000 -1.0000 5414605 1586739318.60 151.4070 60.0010 32.0000 1.9732 1.9741 418.3534 418.5732 0.0330 -1.0000 -1.0000 5414667 1586739318.70 151.4070 60.0010 32.0000 1.9729 1.9737 418.3943 418.6140 0.0330 -1.0000 -1.0000 5414746 1586739318.80 151.4349 60.0010 32.0000 1.9732 1.9741 418.3175 418.5378 0.0330 -1.0000 -1.0000 5414808 1586739318.90 151.4745 60.0010 32.0000 1.9737 1.9745 418.2216 418.4423 0.0331 -1.0000 -1.0000 5414870 1586739319.00 151.4745 60.0010 32.0000 1.9732 1.9741 418.2490 418.4685 0.0330 -1.0000 -1.0000 5414948 1586739319.10 151.4745 60.0010 32.0000 1.9723 1.9731 418.3271 418.5468 0.0329 -1.0000 -1.0000 5415011 1586739319.20 151.4745 60.0010 32.0000 1.9734 1.9743 418.3595 418.5789 0.0329 -1.0000 -1.0000 5415073 1586739319.30 151.4745 60.0010 32.0000 1.9734 1.9743 418.1569 418.3762 0.0330 -1.0000 -1.0000 5415152 1586739319.40 151.4745 60.0010 32.0000 1.9735 1.9744 418.1026 418.3231 0.0331 -1.0000 -1.0000 5415214 1586739319.50 151.4745 60.0010 32.0000 1.9733 1.9742 418.1446 418.3648 0.0330 -1.0000 -1.0000 5415277 1586739319.60 151.4745 60.0010 32.0000 1.9736 1.9745 418.4704 418.6903 0.0330 -1.0000 -1.0000 5415339 1586739319.70 151.4745 60.0010 32.0000 1.9742 1.9750 418.2626 418.4832 0.0331 -1.0000 -1.0000 5415401 1586739319.80 151.4745 60.0010 32.0000 1.9738 1.9746 418.2043 418.4242 0.0330 -1.0000 -1.0000 5415464 1586739319.90 151.5272 60.0015 32.0000 1.9735 1.9743 418.1661 418.3855 0.0329 -1.0000 -1.0000 5415542 1586739320.00 151.5337 60.0016 32.0000 1.9736 1.9745 418.2338 418.4535 0.0330 -1.0000 -1.0000 5415605 1586739320.10 151.5337 60.0016 32.0000 1.9734 1.9742 418.1610 418.3815 0.0331 -1.0000 -1.0000 5415667 1586739320.20 151.5337 60.0016 32.0000 1.9739 1.9747 418.1094 418.3299 0.0331 -1.0000 -1.0000 5415745 1586739320.30 151.5337 60.0016 32.0000 1.9730 1.9739 418.2032 418.4236 0.0331 -1.0000 -1.0000 5415808 1586739320.40 151.5337 60.0016 32.0000 1.9722 1.9731 418.3075 418.5278 0.0330 -1.0000 -1.0000 5415886 1586739320.50 151.5337 60.0016 32.0000 1.9722 1.9731 418.2855 418.5055 0.0330 -1.0000 -1.0000 5415933 1586739320.60 151.4663 60.0016 32.0000 1.9722 1.9730 418.2472 418.4671 0.0329 -1.0000 -1.0000 5416011 1586739320.70 151.4663 60.0016 32.0000 1.9738 1.9746 418.1076 418.3276 0.0331 -1.0000 -1.0000 5416089 1586739320.80 151.4663 60.0016 32.0000 1.9730 1.9738 418.1421 418.3628 0.0331 -1.0000 -1.0000 5416152 1586739320.90 151.4663 60.0016 32.0000 1.9733 1.9741 418.2742 418.4947 0.0330 -1.0000 -1.0000 5416573 1586739321.00 151.4663 60.0016 32.0000 1.9725 1.9733 418.3370 418.5577 0.0331 -1.0000 -1.0000 5416651 1586739321.10 151.4663 60.0016 32.0000 1.9725 1.9733 418.2015 418.4214 0.0330 -1.0000 -1.0000 5416714 1586739321.20 151.4663 60.0016 32.0000 1.9739 1.9747 418.1072 418.3266 0.0330 -1.0000 -1.0000 5416776 1586739321.30 151.4663 60.0016 32.0000 1.9731 1.9740 418.1830 418.4036 0.0331 -1.0000 -1.0000 5416854 1586739321.40 151.4663 60.0016 32.0000 1.9731 1.9740 418.3928 418.6134 0.0331 -1.0000 -1.0000 5417026 1586739321.50 151.4663 60.0016 32.0000 1.9728 1.9736 418.2480 418.4686 0.0331 -1.0000 -1.0000 5417089 1586739321.60 151.4663 60.0016 32.0000 1.9744 1.9753 418.0714 418.2913 0.0330 -1.0000 -1.0000 5417167 1586739321.70 151.4074 60.0016 32.0000 1.9736 1.9744 418.0798 418.3005 0.0330 -1.0000 -1.0000 5417229 1586739321.80 151.4074 60.0016 32.0000 1.9728 1.9737 418.1773 418.3958 0.0327 -1.0000 -1.0000 5417292 1586739321.90 151.4074 60.0016 32.0000 1.9727 1.9736 418.3189 418.5381 0.0329 -1.0000 -1.0000 5417526 1586739322.00 151.4074 60.0016 32.0000 1.9723 1.9731 418.2514 418.4716 0.0330 -1.0000 -1.0000 5417589 1586739322.10 151.4074 60.0016 32.0000 1.9729 1.9738 418.1918 418.4118 0.0330 -1.0000 -1.0000 5417651 1586739322.20 151.5083 60.0016 32.0000 1.9736 1.9745 418.1411 418.3605 0.0330 -1.0000 -1.0000 5417713 1586739322.30 151.5374 60.0016 32.0000 1.9726 1.9735 418.2841 418.5044 0.0331 -1.0000 -1.0000 5417776 1586739322.40 151.4967 60.0016 32.0000 1.9725 1.9734 418.3366 418.5573 0.0331 -1.0000 -1.0000 5418010 1586739322.50 151.4967 60.0016 32.0000 1.9727 1.9736 418.2848 418.5049 0.0330 -1.0000 -1.0000 5418073 1586739322.60 151.4967 60.0016 32.0000 1.9738 1.9746 418.1193 418.3394 0.0331 -1.0000 -1.0000 5418136 1586739322.70 151.4918 60.0016 32.0000 1.9734 1.9743 418.1103 418.3298 0.0329 -1.0000 -1.0000 5418213 1586739322.80 151.4323 60.0016 32.0000 1.9733 1.9741 418.2690 418.4893 0.0330 -1.0000 -1.0000 5418276 1586739322.90 151.4323 60.0016 32.0000 1.9732 1.9740 418.3004 418.5196 0.0329 -1.0000 -1.0000 5418495 1586739323.00 151.4323 60.0016 32.0000 1.9739 1.9747 418.1018 418.3214 0.0330 -1.0000 -1.0000 5418573 1586739323.10 151.4323 60.0016 32.0000 1.9736 1.9745 418.1394 418.3604 0.0332 -1.0000 -1.0000 5418635 1586739323.20 151.4323 60.0016 32.0000 1.9737 1.9746 418.2874 418.5085 0.0332 -1.0000 -1.0000 5418698 1586739323.30 151.4323 60.0016 32.0000 1.9730 1.9739 418.3068 418.5275 0.0331 -1.0000 -1.0000 5418776 1586739323.40 151.5358 60.0016 32.0000 1.9743 1.9751 418.2294 418.4496 0.0331 -1.0000 -1.0000 5419479 1586739323.50 151.5358 60.0016 32.0000 1.9728 1.9737 418.0762 418.2966 0.0331 -1.0000 -1.0000 5419541 1586739323.60 151.5358 60.0016 32.0000 1.9726 1.9735 418.1194 418.3403 0.0332 -1.0000 -1.0000 5419619 1586739323.70 151.5358 60.0016 32.0000 1.9726 1.9735 418.2994 418.5196 0.0330 -1.0000 -1.0000 5419682 1586739323.80 151.5358 60.0016 32.0000 1.9733 1.9742 418.3373 418.5581 0.0332 -1.0000 -1.0000 5419744 1586739323.90 151.5358 60.0016 32.0000 1.9734 1.9743 418.1777 418.3988 0.0331 -1.0000 -1.0000 5419822 1586739324.00 151.5358 60.0016 32.0000 1.9742 1.9751 418.1374 418.3569 0.0329 -1.0000 -1.0000 5419885 1586739324.10 151.5358 60.0016 32.0000 1.9725 1.9734 418.1735 418.3930 0.0330 -1.0000 -1.0000 5419947 1586739324.20 151.5358 60.0016 32.0000 1.9730 1.9739 418.2990 418.5200 0.0331 -1.0000 -1.0000 5420010 1586739324.30 151.5358 60.0016 32.0000 1.9736 1.9744 418.3967 418.6173 0.0331 -1.0000 -1.0000 5420088 1586739324.40 151.5313 60.0016 32.0000 1.9735 1.9744 418.3061 418.5271 0.0331 -1.0000 -1.0000 5420166 1586739324.50 151.4806 60.0016 32.0000 1.9734 1.9743 418.1710 418.3906 0.0329 -1.0000 -1.0000 5420228 1586739324.60 151.4806 60.0016 32.0000 1.9726 1.9735 418.2966 418.5162 0.0329 -1.0000 -1.0000 5420291 1586739324.70 151.4806 60.0016 32.0000 1.9726 1.9735 418.3820 418.6025 0.0331 -1.0000 -1.0000 5420369 1586739324.80 151.4806 60.0016 32.0000 1.9732 1.9741 418.2467 418.4670 0.0330 -1.0000 -1.0000 5420432 1586739324.90 151.4806 60.0016 32.0000 1.9742 1.9751 418.1333 418.3532 0.0330 -1.0000 -1.0000 5420494 1586739325.00 151.4139 60.0008 32.0000 1.9738 1.9746 418.2637 418.4842 0.0331 -1.0000 -1.0000 5420744 1586739325.10 151.4127 60.0008 32.0000 1.9725 1.9734 418.3734 418.5930 0.0331 -1.0000 -1.0000 5420806 1586739325.20 151.4127 60.0008 32.0000 1.9733 1.9742 418.3244 418.5465 0.0333 -1.0000 -1.0000 5420869 1586739325.30 151.4127 60.0008 32.0000 1.9732 1.9740 418.2122 418.4332 0.0331 -1.0000 -1.0000 5420947 1586739325.40 151.4127 60.0008 32.0000 1.9743 1.9752 418.2023 418.4235 0.0331 -1.0000 -1.0000 5421010 1586739325.50 151.4581 60.0008 32.0000 1.9740 1.9748 418.1489 418.3694 0.0332 -1.0000 -1.0000 5421260 1586739325.60 151.5167 60.0008 32.0000 1.9728 1.9736 418.3442 418.5652 0.0331 -1.0000 -1.0000 5421338 1586739325.70 151.5167 60.0008 32.0000 1.9730 1.9738 418.2221 418.4419 0.0330 -1.0000 -1.0000 5421400 1586739325.80 151.5167 60.0008 32.0000 1.9733 1.9742 418.0790 418.2994 0.0331 -1.0000 -1.0000 5421463 1586739325.90 151.5167 60.0008 32.0000 1.9736 1.9744 418.1623 418.3831 0.0332 -1.0000 -1.0000 5421541 1586739326.00 151.5167 60.0008 32.0000 1.9729 1.9738 418.4195 418.6414 0.0332 -1.0000 -1.0000 5421728 1586739326.10 151.5462 60.0008 32.0000 1.9736 1.9745 418.2654 418.4860 0.0331 -1.0000 -1.0000 5421791 1586739326.20 151.5462 60.0008 32.0000 1.9737 1.9746 418.2081 418.4283 0.0330 -1.0000 -1.0000 5421853 1586739326.30 151.5462 60.0008 32.0000 1.9744 1.9753 418.1482 418.3672 0.0329 -1.0000 -1.0000 5421916 1586739326.40 151.5462 60.0008 32.0000 1.9736 1.9745 418.1892 418.4088 0.0330 -1.0000 -1.0000 5421994 1586739326.50 151.5462 60.0008 32.0000 1.9735 1.9744 418.3243 418.5445 0.0330 -1.0000 -1.0000 5422228 1586739326.60 151.4873 60.0008 32.0000 1.9729 1.9738 418.3326 418.5524 0.0330 -1.0000 -1.0000 5422291 1586739326.70 151.4772 60.0008 32.0000 1.9732 1.9740 418.2161 418.4362 0.0331 -1.0000 -1.0000 5422369 1586739326.80 151.4772 60.0008 32.0000 1.9739 1.9748 418.1541 418.3729 0.0328 -1.0000 -1.0000 5422431 1586739326.90 151.4772 60.0008 32.0000 1.9730 1.9738 418.2130 418.4335 0.0330 -1.0000 -1.0000 5422494 1586739327.00 151.4772 60.0008 32.0000 1.9732 1.9741 418.3429 418.5630 0.0330 -1.0000 -1.0000 5422572 1586739327.10 151.4861 60.0008 32.0000 1.9737 1.9746 418.2881 418.5096 0.0332 -1.0000 -1.0000 5422634 1586739327.20 151.5526 60.0008 32.0000 1.9738 1.9747 418.1455 418.3665 0.0331 -1.0000 -1.0000 5422697 1586739327.30 151.5526 60.0008 32.0000 1.9734 1.9742 418.1534 418.3744 0.0332 -1.0000 -1.0000 5422759 1586739327.40 151.5526 60.0008 32.0000 1.9734 1.9742 418.2029 418.4238 0.0331 -1.0000 -1.0000 5422822 1586739327.50 151.5526 60.0008 32.0000 1.9737 1.9746 418.2838 418.5041 0.0331 -1.0000 -1.0000 5422884 1586739327.60 151.5526 60.0008 32.0000 1.9730 1.9739 418.2338 418.4549 0.0332 -1.0000 -1.0000 5422978 1586739327.70 151.5526 60.0008 32.0000 1.9739 1.9748 418.1000 418.3214 0.0333 -1.0000 -1.0000 5423040 1586739327.80 151.5526 60.0008 32.0000 1.9741 1.9749 418.1808 418.4023 0.0331 -1.0000 -1.0000 5423103 1586739327.90 151.5526 60.0008 32.0000 1.9729 1.9738 418.3206 418.5405 0.0330 -1.0000 -1.0000 5423197 1586739328.00 151.5526 60.0008 32.0000 1.9739 1.9747 418.2063 418.4269 0.0331 -1.0000 -1.0000 5423259 1586739328.10 151.5526 60.0008 32.0000 1.9737 1.9746 418.1644 418.3850 0.0330 -1.0000 -1.0000 5423509 1586739328.20 151.5040 60.0008 32.0000 1.9735 1.9744 418.3266 418.5461 0.0329 -1.0000 -1.0000 5423587 1586739328.30 151.4630 60.0008 32.0000 1.9733 1.9742 418.3492 418.5692 0.0330 -1.0000 -1.0000 5423634 1586739328.40 151.4630 60.0008 32.0000 1.9733 1.9742 418.2314 418.4528 0.0332 -1.0000 -1.0000 5423712 1586739328.50 151.4630 60.0008 32.0000 1.9729 1.9738 418.0766 418.2976 0.0332 -1.0000 -1.0000 5423775 1586739328.60 151.4630 60.0008 32.0000 1.9736 1.9744 418.1629 418.3833 0.0330 -1.0000 -1.0000 5424009 1586739328.70 151.4630 60.0008 32.0000 1.9724 1.9733 418.2758 418.4960 0.0330 -1.0000 -1.0000 5424087 1586739328.80 151.5407 60.0008 32.0000 1.9726 1.9734 418.3367 418.5573 0.0331 -1.0000 -1.0000 5424149 1586739328.90 151.5407 60.0008 32.0000 1.9731 1.9740 418.2899 418.5099 0.0330 -1.0000 -1.0000 5424212 1586739329.00 151.5407 60.0008 32.0000 1.9736 1.9744 418.1123 418.3331 0.0331 -1.0000 -1.0000 5424275 1586739329.10 151.5120 60.0008 32.0000 1.9731 1.9740 418.2909 418.5115 0.0331 -1.0000 -1.0000 5424525 1586739329.20 151.4994 60.0008 32.0000 1.9731 1.9740 418.3116 418.5325 0.0332 -1.0000 -1.0000 5424587 1586739329.30 151.5457 60.0008 32.0000 1.9739 1.9747 418.2096 418.4306 0.0331 -1.0000 -1.0000 5424649 1586739329.40 151.5593 60.0008 32.0000 1.9741 1.9749 418.0846 418.3052 0.0331 -1.0000 -1.0000 5424712 1586739329.50 151.5593 60.0008 32.0000 1.9737 1.9745 418.2444 418.4654 0.0332 -1.0000 -1.0000 5424775 1586739329.60 151.5593 60.0008 32.0000 1.9730 1.9739 418.3051 418.5261 0.0331 -1.0000 -1.0000 5425009 1586739329.70 151.5593 60.0008 32.0000 1.9731 1.9740 418.3180 418.5385 0.0331 -1.0000 -1.0000 5425071 1586739329.80 151.5593 60.0008 32.0000 1.9735 1.9744 418.2321 418.4528 0.0331 -1.0000 -1.0000 5425134 1586739329.90 151.5554 60.0006 32.0000 1.9737 1.9746 418.0968 418.3182 0.0332 -1.0000 -1.0000 5425212 1586739330.00 151.5554 60.0006 32.0000 1.9731 1.9739 418.1967 418.4174 0.0331 -1.0000 -1.0000 5425274 1586739330.10 151.5554 60.0006 32.0000 1.9735 1.9744 418.3264 418.5467 0.0331 -1.0000 -1.0000 5425508 1586739330.20 151.5554 60.0006 32.0000 1.9742 1.9750 418.3132 418.5347 0.0332 -1.0000 -1.0000 5425587 1586739330.30 151.5554 60.0006 32.0000 1.9746 1.9754 418.0852 418.3058 0.0331 -1.0000 -1.0000 5425649 1586739330.40 151.5163 60.0006 32.0000 1.9736 1.9744 418.1788 418.3987 0.0331 -1.0000 -1.0000 5425727 1586739330.50 151.5163 60.0006 32.0000 1.9724 1.9733 418.2912 418.5121 0.0331 -1.0000 -1.0000 5425790 1586739330.60 151.5163 60.0006 32.0000 1.9731 1.9739 418.3249 418.5447 0.0330 -1.0000 -1.0000 5426008 1586739330.70 151.5163 60.0006 32.0000 1.9732 1.9741 418.2958 418.5169 0.0332 -1.0000 -1.0000 5426087 1586739330.80 151.5163 60.0006 32.0000 1.9743 1.9752 418.2059 418.4271 0.0332 -1.0000 -1.0000 5426149 1586739330.90 151.5006 60.0006 32.0000 1.9735 1.9743 418.1200 418.3410 0.0331 -1.0000 -1.0000 5426211 1586739331.00 151.4704 60.0006 32.0000 1.9729 1.9737 418.2745 418.4952 0.0331 -1.0000 -1.0000 5426274 1586739331.10 151.4704 60.0006 32.0000 1.9730 1.9739 418.3649 418.5847 0.0329 -1.0000 -1.0000 5426337 1586739331.20 151.4704 60.0006 32.0000 1.9733 1.9742 418.1763 418.3971 0.0332 -1.0000 -1.0000 5426821 1586739331.30 151.4704 60.0006 32.0000 1.9736 1.9744 418.1552 418.3768 0.0332 -1.0000 -1.0000 5426899 1586739331.40 151.4704 60.0006 32.0000 1.9738 1.9747 418.1633 418.3838 0.0331 -1.0000 -1.0000 5426961 1586739331.50 151.4704 60.0006 32.0000 1.9727 1.9736 418.2931 418.5153 0.0333 -1.0000 -1.0000 5427024 1586739331.60 151.4704 60.0006 32.0000 1.9723 1.9732 418.2794 418.5006 0.0332 -1.0000 -1.0000 5427102 1586739331.70 151.4704 60.0006 32.0000 1.9747 1.9755 418.1985 418.4190 0.0331 -1.0000 -1.0000 5427227 1586739331.80 151.4704 60.0006 32.0000 1.9741 1.9750 418.1042 418.3259 0.0332 -1.0000 -1.0000 5427289 1586739331.90 151.4704 60.0006 32.0000 1.9730 1.9738 418.2945 418.5150 0.0331 -1.0000 -1.0000 5427367 1586739332.00 151.5763 60.0006 32.0000 1.9724 1.9733 418.3588 418.5802 0.0332 -1.0000 -1.0000 5427430 1586739332.10 151.5860 60.0006 32.0000 1.9730 1.9739 418.1998 418.4205 0.0331 -1.0000 -1.0000 5427492 1586739332.20 151.5860 60.0006 32.0000 1.9739 1.9747 418.1363 418.3578 0.0332 -1.0000 -1.0000 5427742 1586739332.30 151.5860 60.0006 32.0000 1.9736 1.9744 418.3847 418.6059 0.0331 -1.0000 -1.0000 5427805 1586739332.40 151.5860 60.0006 32.0000 1.9727 1.9736 418.4785 418.6986 0.0330 -1.0000 -1.0000 5427867 1586739332.50 151.5860 60.0006 32.0000 1.9738 1.9747 418.3037 418.5253 0.0332 -1.0000 -1.0000 5427930 1586739332.60 151.5404 60.0006 32.0000 1.9731 1.9739 418.2231 418.4436 0.0331 -1.0000 -1.0000 5427993 1586739332.70 151.5404 60.0006 32.0000 1.9735 1.9744 418.2841 418.5049 0.0332 -1.0000 -1.0000 5428243 1586739332.80 151.5404 60.0006 32.0000 1.9729 1.9738 418.4117 418.6332 0.0331 -1.0000 -1.0000 5428305 1586739332.90 151.5404 60.0006 32.0000 1.9731 1.9739 418.3938 418.6149 0.0332 -1.0000 -1.0000 5428367 1586739333.00 151.5404 60.0006 32.0000 1.9735 1.9743 418.2804 418.5021 0.0333 -1.0000 -1.0000 5428446 1586739333.10 151.5456 60.0006 32.0000 1.9728 1.9737 418.1866 418.4078 0.0331 -1.0000 -1.0000 5428508 1586739333.20 151.5468 60.0006 32.0000 1.9734 1.9743 418.1911 418.4121 0.0332 -1.0000 -1.0000 5428742 1586739333.30 151.5468 60.0006 32.0000 1.9727 1.9736 418.3371 418.5590 0.0333 -1.0000 -1.0000 5428820 1586739333.40 151.5468 60.0006 32.0000 1.9731 1.9739 418.2882 418.5094 0.0332 -1.0000 -1.0000 5428883 1586739333.50 151.5468 60.0006 32.0000 1.9734 1.9742 418.1141 418.3348 0.0331 -1.0000 -1.0000 5428945 1586739333.60 151.5468 60.0006 32.0000 1.9730 1.9738 418.1842 418.4058 0.0333 -1.0000 -1.0000 5429008 1586739333.70 151.5468 60.0006 32.0000 1.9720 1.9728 418.2776 418.4994 0.0333 -1.0000 -1.0000 5429492 1586739333.80 151.5468 60.0006 32.0000 1.9733 1.9741 418.3755 418.5968 0.0331 -1.0000 -1.0000 5429554 1586739333.90 151.5468 60.0006 32.0000 1.9734 1.9742 418.3136 418.5351 0.0332 -1.0000 -1.0000 5429633 1586739334.00 151.5468 60.0006 32.0000 1.9730 1.9738 418.0746 418.2964 0.0334 -1.0000 -1.0000 5429695 1586739334.10 151.5468 60.0006 32.0000 1.9744 1.9753 418.1089 418.3296 0.0331 -1.0000 -1.0000 5429758 1586739334.20 151.5468 60.0006 32.0000 1.9729 1.9738 418.2744 418.4959 0.0333 -1.0000 -1.0000 5430195 1586739334.30 151.4176 60.0006 32.0000 1.9725 1.9734 418.4008 418.6227 0.0333 -1.0000 -1.0000 5430258 1586739334.40 151.4176 60.0006 32.0000 1.9728 1.9737 418.3790 418.6007 0.0332 -1.0000 -1.0000 5430336 1586739334.50 151.4176 60.0006 32.0000 1.9735 1.9743 418.2838 418.5049 0.0332 -1.0000 -1.0000 5430398 1586739334.60 151.4176 60.0006 32.0000 1.9737 1.9745 418.1373 418.3587 0.0333 -1.0000 -1.0000 5430461 1586739334.70 151.4176 60.0006 32.0000 1.9731 1.9740 418.3620 418.5829 0.0331 -1.0000 -1.0000 5430523 1586739334.80 151.5191 60.0006 32.0000 1.9739 1.9747 418.3807 418.6021 0.0332 -1.0000 -1.0000 5430586 1586739334.90 151.5275 60.0006 32.0000 1.9737 1.9746 418.3740 418.5941 0.0329 -1.0000 -1.0000 5430648 1586739335.00 151.5275 60.0006 32.0000 1.9742 1.9750 418.1333 418.3550 0.0332 -1.0000 -1.0000 5430726 1586739335.10 151.5275 60.0006 32.0000 1.9738 1.9746 418.2944 418.5155 0.0332 -1.0000 -1.0000 5430789 1586739335.20 151.4884 60.0002 32.0000 1.9729 1.9737 418.3829 418.6035 0.0331 -1.0000 -1.0000 5430851 1586739335.30 151.4884 60.0002 32.0000 1.9729 1.9737 418.4072 418.6291 0.0333 -1.0000 -1.0000 5430929 1586739335.40 151.4525 60.0002 32.0000 1.9739 1.9748 418.2234 418.4449 0.0332 -1.0000 -1.0000 5430992 1586739335.50 151.4525 60.0002 32.0000 1.9736 1.9744 418.0681 418.2900 0.0333 -1.0000 -1.0000 5431054 1586739335.60 151.4525 60.0002 32.0000 1.9738 1.9746 418.2498 418.4717 0.0333 -1.0000 -1.0000 5431132 1586739335.70 151.4525 60.0002 32.0000 1.9728 1.9737 418.3426 418.5648 0.0333 -1.0000 -1.0000 5431226 1586739335.80 151.4525 60.0002 32.0000 1.9738 1.9746 418.1462 418.3678 0.0332 -1.0000 -1.0000 5431288 1586739335.90 151.5226 60.0002 32.0000 1.9751 1.9759 418.0867 418.3088 0.0333 -1.0000 -1.0000 5431366 1586739336.00 151.5226 60.0002 32.0000 1.9741 1.9750 418.2647 418.4858 0.0332 -1.0000 -1.0000 5431429 1586739336.10 151.5226 60.0002 32.0000 1.9729 1.9737 418.4213 418.6432 0.0334 -1.0000 -1.0000 5431492 1586739336.20 151.5226 60.0002 32.0000 1.9731 1.9740 418.3226 418.5452 0.0334 -1.0000 -1.0000 5431726 1586739336.30 151.5226 60.0002 32.0000 1.9737 1.9746 418.2183 418.4396 0.0331 -1.0000 -1.0000 5431788 1586739336.40 151.5226 60.0002 32.0000 1.9739 1.9748 418.1599 418.3807 0.0332 -1.0000 -1.0000 5431866 1586739336.50 151.5226 60.0002 32.0000 1.9738 1.9747 418.3511 418.5724 0.0332 -1.0000 -1.0000 5431929 1586739336.60 151.5226 60.0002 32.0000 1.9727 1.9735 418.3731 418.5951 0.0333 -1.0000 -1.0000 5431992 1586739336.70 151.5226 60.0002 32.0000 1.9731 1.9739 418.3307 418.5526 0.0333 -1.0000 -1.0000 5432054 1586739336.80 151.5226 60.0002 32.0000 1.9728 1.9737 418.1406 418.3619 0.0332 -1.0000 -1.0000 5432757 1586739336.90 151.5226 60.0002 32.0000 1.9724 1.9732 418.2919 418.5139 0.0333 -1.0000 -1.0000 5432819 1586739337.00 151.5278 60.0002 32.0000 1.9730 1.9739 418.3581 418.5802 0.0333 -1.0000 -1.0000 5432897 1586739337.10 151.5394 60.0002 32.0000 1.9736 1.9744 418.3597 418.5816 0.0332 -1.0000 -1.0000 5432960 1586739337.20 151.5394 60.0002 32.0000 1.9745 1.9754 418.2079 418.4287 0.0331 -1.0000 -1.0000 5433022 1586739337.30 151.5394 60.0002 32.0000 1.9740 1.9748 418.2110 418.4325 0.0333 -1.0000 -1.0000 5433100 1586739337.40 151.5394 60.0002 32.0000 1.9730 1.9739 418.3255 418.5472 0.0332 -1.0000 -1.0000 5433163 1586739337.50 151.5394 60.0002 32.0000 1.9736 1.9745 418.3431 418.5647 0.0333 -1.0000 -1.0000 5433225 1586739337.60 151.4852 60.0002 32.0000 1.9749 1.9757 418.1539 418.3751 0.0332 -1.0000 -1.0000 5433288 1586739337.70 151.4852 60.0002 32.0000 1.9752 1.9761 418.2117 418.4329 0.0333 -1.0000 -1.0000 5433350 1586739337.80 151.4852 60.0002 32.0000 1.9737 1.9745 418.2191 418.4411 0.0333 -1.0000 -1.0000 5433725 1586739337.90 151.4852 60.0002 32.0000 1.9735 1.9743 418.4536 418.6755 0.0333 -1.0000 -1.0000 5433803 1586739338.00 151.4852 60.0002 32.0000 1.9740 1.9748 418.3313 418.5530 0.0333 -1.0000 -1.0000 5433866 1586739338.10 151.5830 60.0002 32.0000 1.9746 1.9754 418.1920 418.4141 0.0333 -1.0000 -1.0000 5433928 1586739338.20 151.6258 60.0002 32.0000 1.9737 1.9746 418.2206 418.4419 0.0334 -1.0000 -1.0000 5434006 1586739338.30 151.6258 60.0002 32.0000 1.9733 1.9742 418.3235 418.5445 0.0333 -1.0000 -1.0000 5434069 1586739338.40 151.5615 60.0002 32.0000 1.9730 1.9739 418.4231 418.6445 0.0331 -1.0000 -1.0000 5434147 1586739338.50 151.3684 60.0002 32.0000 1.9728 1.9737 418.4041 418.6257 0.0332 -1.0000 -1.0000 5434210 1586739338.60 151.3684 60.0002 32.0000 1.9735 1.9744 418.2445 418.4654 0.0331 -1.0000 -1.0000 5434272 1586739338.70 151.3684 60.0002 32.0000 1.9734 1.9743 418.1380 418.3589 0.0331 -1.0000 -1.0000 5434350 1586739338.80 151.3684 60.0002 32.0000 1.9731 1.9740 418.2956 418.5163 0.0331 -1.0000 -1.0000 5434725 1586739338.90 151.3684 60.0002 32.0000 1.9730 1.9738 418.4352 418.6564 0.0332 -1.0000 -1.0000 5434788 1586739339.00 151.3684 60.0002 32.0000 1.9729 1.9738 418.3172 418.5391 0.0333 -1.0000 -1.0000 5434866 1586739339.10 151.3684 60.0002 32.0000 1.9737 1.9746 418.2324 418.4535 0.0332 -1.0000 -1.0000 5434928 1586739339.20 151.4836 60.0002 32.0000 1.9732 1.9740 418.3315 418.5536 0.0332 -1.0000 -1.0000 5434991 1586739339.30 151.4940 60.0002 32.0000 1.9731 1.9739 418.3800 418.6011 0.0332 -1.0000 -1.0000 5435241 1586739339.40 151.4940 60.0002 32.0000 1.9742 1.9751 418.4035 418.6248 0.0332 -1.0000 -1.0000 5435303 1586739339.50 151.4940 60.0002 32.0000 1.9741 1.9750 418.1597 418.3816 0.0333 -1.0000 -1.0000 5435366 1586739339.60 151.4940 60.0002 32.0000 1.9744 1.9753 418.1953 418.4166 0.0332 -1.0000 -1.0000 5435444 1586739339.70 151.5441 60.0006 32.0000 1.9738 1.9747 418.3016 418.5232 0.0333 -1.0000 -1.0000 5435506 1586739339.80 151.6358 60.0012 32.0000 1.9730 1.9739 418.4095 418.6311 0.0332 -1.0000 -1.0000 5435569 1586739339.90 151.6358 60.0012 32.0000 1.9732 1.9741 418.3743 418.5944 0.0331 -1.0000 -1.0000 5435647 1586739340.00 151.6358 60.0012 32.0000 1.9736 1.9744 418.2558 418.4763 0.0331 -1.0000 -1.0000 5435709 1586739340.10 151.6358 60.0012 32.0000 1.9736 1.9744 418.2755 418.4965 0.0332 -1.0000 -1.0000 5435772 1586739340.20 151.6358 60.0012 32.0000 1.9729 1.9738 418.4036 418.6246 0.0332 -1.0000 -1.0000 5435850 1586739340.30 151.6358 60.0012 32.0000 1.9728 1.9736 418.2927 418.5145 0.0333 -1.0000 -1.0000 5435912 1586739340.40 151.6238 60.0012 32.0000 1.9741 1.9750 418.1569 418.3778 0.0331 -1.0000 -1.0000 5435975 1586739340.50 151.5136 60.0012 32.0000 1.9732 1.9741 418.1512 418.3722 0.0332 -1.0000 -1.0000 5436038 1586739340.60 151.5136 60.0012 32.0000 1.9731 1.9739 418.3045 418.5260 0.0332 -1.0000 -1.0000 5436100 1586739340.70 151.5136 60.0012 32.0000 1.9730 1.9738 418.3996 418.6203 0.0330 -1.0000 -1.0000 5436178 1586739340.80 151.5136 60.0012 32.0000 1.9737 1.9746 418.2955 418.5160 0.0331 -1.0000 -1.0000 5436241 1586739340.90 151.5136 60.0012 32.0000 1.9743 1.9752 418.1203 418.3417 0.0332 -1.0000 -1.0000 5436475 1586739341.00 151.5136 60.0012 32.0000 1.9731 1.9739 418.2106 418.4315 0.0331 -1.0000 -1.0000 5436553 1586739341.10 151.5136 60.0012 32.0000 1.9728 1.9737 418.3094 418.5312 0.0333 -1.0000 -1.0000 5436615 1586739341.20 151.5136 60.0012 32.0000 1.9732 1.9740 418.3729 418.5940 0.0331 -1.0000 -1.0000 5436678 1586739341.30 151.5136 60.0012 32.0000 1.9741 1.9750 418.1906 418.4112 0.0331 -1.0000 -1.0000 5436756 1586739341.40 151.5136 60.0012 32.0000 1.9735 1.9743 418.1131 418.3339 0.0332 -1.0000 -1.0000 5437225 1586739341.50 151.5136 60.0012 32.0000 1.9732 1.9741 418.2934 418.5142 0.0331 -1.0000 -1.0000 5437287 1586739341.60 151.5756 60.0012 32.0000 1.9727 1.9736 418.2485 418.4692 0.0331 -1.0000 -1.0000 5437349 1586739341.70 151.5790 60.0012 32.0000 1.9737 1.9745 418.2304 418.4517 0.0332 -1.0000 -1.0000 5437428 1586739341.80 151.5218 60.0012 32.0000 1.9735 1.9743 418.1268 418.3479 0.0332 -1.0000 -1.0000 5437474 1586739341.90 151.4064 60.0012 32.0000 1.9725 1.9733 418.1989 418.4209 0.0334 -1.0000 -1.0000 5438006 1586739342.00 151.4064 60.0012 32.0000 1.9726 1.9735 418.3621 418.5828 0.0331 -1.0000 -1.0000 5438068 1586739342.10 151.4064 60.0012 32.0000 1.9735 1.9744 418.3466 418.5678 0.0333 -1.0000 -1.0000 5438131 1586739342.20 151.4064 60.0012 32.0000 1.9739 1.9747 418.1896 418.4110 0.0332 -1.0000 -1.0000 5438209 1586739342.30 151.4940 60.0012 32.0000 1.9740 1.9749 418.2093 418.4304 0.0332 -1.0000 -1.0000 5438271 1586739342.40 151.4940 60.0012 32.0000 1.9732 1.9741 418.4268 418.6477 0.0331 -1.0000 -1.0000 5438349 1586739342.50 151.4940 60.0012 32.0000 1.9743 1.9751 418.3520 418.5719 0.0330 -1.0000 -1.0000 5438412 1586739342.60 151.4940 60.0012 32.0000 1.9739 1.9748 418.1771 418.3983 0.0332 -1.0000 -1.0000 5438474 1586739342.70 151.4468 60.0012 32.0000 1.9734 1.9742 418.2047 418.4253 0.0331 -1.0000 -1.0000 5438537 1586739342.80 151.4461 60.0012 32.0000 1.9731 1.9739 418.2682 418.4888 0.0331 -1.0000 -1.0000 5438599 1586739342.90 151.4461 60.0012 32.0000 1.9725 1.9733 418.4225 418.6454 0.0333 -1.0000 -1.0000 5438677 1586739343.00 151.4461 60.0012 32.0000 1.9736 1.9745 418.2867 418.5069 0.0330 -1.0000 -1.0000 5438756 1586739343.10 151.4461 60.0012 32.0000 1.9737 1.9746 418.1680 418.3881 0.0331 -1.0000 -1.0000 5438818 1586739343.20 151.4461 60.0012 32.0000 1.9728 1.9737 418.2767 418.4960 0.0330 -1.0000 -1.0000 5438880 1586739343.30 151.5487 60.0012 32.0000 1.9726 1.9735 418.3639 418.5851 0.0331 -1.0000 -1.0000 5438943 1586739343.40 151.5361 60.0012 32.0000 1.9733 1.9741 418.4286 418.6497 0.0331 -1.0000 -1.0000 5439005 1586739343.50 151.4831 60.0012 32.0000 1.9735 1.9744 418.2112 418.4307 0.0330 -1.0000 -1.0000 5439208 1586739343.60 151.4831 60.0012 32.0000 1.9733 1.9742 418.2603 418.4808 0.0331 -1.0000 -1.0000 5439287 1586739343.70 151.4831 60.0012 32.0000 1.9730 1.9739 418.3777 418.5997 0.0333 -1.0000 -1.0000 5439349 1586739343.80 151.4831 60.0012 32.0000 1.9727 1.9736 418.3569 418.5776 0.0331 -1.0000 -1.0000 5439411 1586739343.90 151.4831 60.0012 32.0000 1.9744 1.9752 418.2043 418.4241 0.0330 -1.0000 -1.0000 5439474 1586739344.00 151.4831 60.0012 32.0000 1.9742 1.9751 418.2093 418.4299 0.0331 -1.0000 -1.0000 5439536 1586739344.10 151.4831 60.0012 32.0000 1.9728 1.9736 418.1480 418.3684 0.0331 -1.0000 -1.0000 5439599 1586739344.20 151.4831 60.0012 32.0000 1.9726 1.9734 418.3284 418.5489 0.0331 -1.0000 -1.0000 5439677 1586739344.30 151.4831 60.0012 32.0000 1.9729 1.9737 418.4883 418.7085 0.0330 -1.0000 -1.0000 5439755 1586739344.40 151.4831 60.0012 32.0000 1.9730 1.9739 418.3376 418.5582 0.0331 -1.0000 -1.0000 5439818 1586739344.50 151.4831 60.0012 32.0000 1.9742 1.9751 418.1393 418.3599 0.0331 -1.0000 -1.0000 5440255 1586739344.60 151.4831 60.0012 32.0000 1.9737 1.9746 418.3725 418.5945 0.0333 -1.0000 -1.0000 5440317 1586739344.70 151.4831 60.0012 32.0000 1.9733 1.9741 418.3836 418.6045 0.0331 -1.0000 -1.0000 5440380 1586739344.80 151.4831 60.0012 32.0000 1.9736 1.9744 418.2060 418.4266 0.0331 -1.0000 -1.0000 5440443 1586739344.90 151.4831 60.0012 32.0000 1.9745 1.9753 418.0849 418.3049 0.0330 -1.0000 -1.0000 5440505 1586739345.00 151.4831 60.0012 32.0000 1.9733 1.9742 418.3000 418.5196 0.0329 -1.0000 -1.0000 5440583 1586739345.10 151.5650 59.9998 32.0000 1.9726 1.9734 418.3879 418.6078 0.0330 -1.0000 -1.0000 5440646 1586739345.20 151.4456 59.9998 32.0000 1.9729 1.9738 418.3941 418.6159 0.0333 -1.0000 -1.0000 5440708 1586739345.30 151.4456 59.9998 32.0000 1.9737 1.9745 418.1990 418.4205 0.0332 -1.0000 -1.0000 5440786 1586739345.40 151.4456 59.9998 32.0000 1.9738 1.9747 418.1013 418.3215 0.0330 -1.0000 -1.0000 5440849 1586739345.50 151.4456 59.9998 32.0000 1.9739 1.9747 418.2328 418.4541 0.0332 -1.0000 -1.0000 5441020 1586739345.60 151.4456 59.9998 32.0000 1.9732 1.9741 418.3816 418.6032 0.0332 -1.0000 -1.0000 5441099 1586739345.70 151.6088 59.9998 32.0000 1.9738 1.9747 418.2252 418.4465 0.0332 -1.0000 -1.0000 5441161 1586739345.80 151.6088 59.9998 32.0000 1.9748 1.9756 418.1151 418.3358 0.0331 -1.0000 -1.0000 5441224 1586739345.90 151.6088 59.9998 32.0000 1.9741 1.9750 418.2541 418.4740 0.0329 -1.0000 -1.0000 5441302 1586739346.00 151.6088 59.9998 32.0000 1.9733 1.9742 418.4208 418.6412 0.0331 -1.0000 -1.0000 5441489 1586739346.10 151.6088 59.9998 32.0000 1.9737 1.9746 418.3261 418.5477 0.0332 -1.0000 -1.0000 5441552 1586739346.20 151.5283 59.9998 32.0000 1.9735 1.9744 418.1754 418.3961 0.0331 -1.0000 -1.0000 5441614 1586739346.30 151.5094 59.9998 32.0000 1.9741 1.9750 418.1687 418.3884 0.0330 -1.0000 -1.0000 5441692 1586739346.40 151.5094 59.9998 32.0000 1.9736 1.9744 418.3627 418.5840 0.0331 -1.0000 -1.0000 5441755 1586739346.50 151.5094 59.9998 32.0000 1.9735 1.9743 418.4572 418.6773 0.0330 -1.0000 -1.0000 5441989 1586739346.60 151.5094 59.9998 32.0000 1.9742 1.9750 418.3167 418.5381 0.0332 -1.0000 -1.0000 5442052 1586739346.70 151.5094 59.9998 32.0000 1.9747 1.9755 418.3011 418.5217 0.0331 -1.0000 -1.0000 5442130 1586739346.80 151.5830 59.9998 32.0000 1.9745 1.9754 418.4111 418.6319 0.0331 -1.0000 -1.0000 5442192 1586739346.90 151.5830 59.9998 32.0000 1.9736 1.9745 418.4366 418.6580 0.0332 -1.0000 -1.0000 5442255 1586739347.00 151.5830 59.9998 32.0000 1.9747 1.9755 418.3436 418.5644 0.0331 -1.0000 -1.0000 5442317 1586739347.10 151.5830 59.9998 32.0000 1.9743 1.9752 418.2096 418.4299 0.0331 -1.0000 -1.0000 5442755 1586739347.20 151.5830 59.9998 32.0000 1.9743 1.9751 418.2688 418.4900 0.0332 -1.0000 -1.0000 5442817 1586739347.30 151.5830 59.9998 32.0000 1.9739 1.9747 418.3810 418.6019 0.0332 -1.0000 -1.0000 5442879 1586739347.40 151.6244 59.9998 32.0000 1.9735 1.9743 418.4172 418.6384 0.0331 -1.0000 -1.0000 5442942 1586739347.50 151.6244 59.9998 32.0000 1.9742 1.9750 418.3438 418.5645 0.0331 -1.0000 -1.0000 5443004 1586739347.60 151.6244 59.9998 32.0000 1.9742 1.9751 418.2298 418.4514 0.0332 -1.0000 -1.0000 5443536 1586739347.70 151.6244 59.9998 32.0000 1.9744 1.9753 418.3520 418.5735 0.0332 -1.0000 -1.0000 5443598 1586739347.80 151.6244 59.9998 32.0000 1.9735 1.9744 418.4105 418.6298 0.0329 -1.0000 -1.0000 5443661 1586739347.90 151.6216 59.9998 32.0000 1.9731 1.9740 418.3592 418.5795 0.0331 -1.0000 -1.0000 5443739 1586739348.00 151.5863 59.9998 32.0000 1.9745 1.9754 418.1641 418.3844 0.0330 -1.0000 -1.0000 5443801 1586739348.10 151.5863 59.9998 32.0000 1.9741 1.9749 418.3582 418.5787 0.0331 -1.0000 -1.0000 5444270 1586739348.20 151.5863 59.9998 32.0000 1.9745 1.9754 418.3777 418.5984 0.0331 -1.0000 -1.0000 5444348 1586739348.30 151.5863 59.9998 32.0000 1.9747 1.9755 418.3098 418.5304 0.0331 -1.0000 -1.0000 5444410 1586739348.40 151.6058 59.9998 32.0000 1.9747 1.9755 418.1723 418.3924 0.0330 -1.0000 -1.0000 5444489 1586739348.50 151.6116 59.9998 32.0000 1.9745 1.9754 418.2012 418.4217 0.0331 -1.0000 -1.0000 5444551 1586739348.60 151.6116 59.9998 32.0000 1.9746 1.9754 418.2447 418.4647 0.0330 -1.0000 -1.0000 5444613 1586739348.70 151.6116 59.9998 32.0000 1.9733 1.9742 418.4890 418.7084 0.0330 -1.0000 -1.0000 5444692 1586739348.80 151.6116 59.9998 32.0000 1.9738 1.9746 418.3647 418.5863 0.0333 -1.0000 -1.0000 5444754 1586739348.90 151.6116 59.9998 32.0000 1.9744 1.9753 418.1828 418.4039 0.0331 -1.0000 -1.0000 5444816 1586739349.00 151.5833 59.9998 32.0000 1.9745 1.9753 418.1871 418.4080 0.0331 -1.0000 -1.0000 5444895 1586739349.10 151.5444 59.9998 32.0000 1.9734 1.9742 418.3439 418.5641 0.0330 -1.0000 -1.0000 5444973 1586739349.20 151.5444 59.9998 32.0000 1.9735 1.9743 418.3179 418.5389 0.0332 -1.0000 -1.0000 5445035 1586739349.30 151.5444 59.9998 32.0000 1.9742 1.9750 418.2014 418.4232 0.0333 -1.0000 -1.0000 5445113 1586739349.40 151.5444 59.9998 32.0000 1.9731 1.9739 418.2727 418.4941 0.0332 -1.0000 -1.0000 5445176 1586739349.50 151.5444 59.9998 32.0000 1.9727 1.9736 418.3940 418.6146 0.0331 -1.0000 -1.0000 5445238 1586739349.60 151.5387 59.9998 32.0000 1.9732 1.9740 418.4040 418.6244 0.0331 -1.0000 -1.0000 5445316 1586739349.70 151.4416 60.0004 32.0000 1.9739 1.9747 418.2819 418.5031 0.0332 -1.0000 -1.0000 5445379 1586739349.80 151.4416 60.0004 32.0000 1.9744 1.9752 418.2320 418.4530 0.0331 -1.0000 -1.0000 5445441 1586739349.90 151.4416 60.0004 32.0000 1.9740 1.9748 418.2677 418.4878 0.0330 -1.0000 -1.0000 5445504 1586739350.00 151.4416 60.0004 32.0000 1.9725 1.9734 418.3436 418.5641 0.0331 -1.0000 -1.0000 5445566 1586739350.10 151.4416 60.0004 32.0000 1.9725 1.9734 418.3798 418.6007 0.0331 -1.0000 -1.0000 5445629 1586739350.20 151.4416 60.0004 32.0000 1.9741 1.9750 418.1807 418.4010 0.0331 -1.0000 -1.0000 5445707 1586739350.30 151.4416 60.0004 32.0000 1.9737 1.9745 418.2772 418.4987 0.0332 -1.0000 -1.0000 5445769 1586739350.40 151.4416 60.0004 32.0000 1.9728 1.9737 418.3809 418.6030 0.0333 -1.0000 -1.0000 5445847 1586739350.50 151.4416 60.0004 32.0000 1.9739 1.9748 418.2003 418.4208 0.0331 -1.0000 -1.0000 5445910 1586739350.60 151.4416 60.0004 32.0000 1.9737 1.9745 418.2313 418.4523 0.0332 -1.0000 -1.0000 5446285 1586739350.70 151.4416 60.0004 32.0000 1.9735 1.9744 418.3003 418.5205 0.0330 -1.0000 -1.0000 5446363 1586739350.80 151.4458 60.0004 32.0000 1.9735 1.9744 418.3135 418.5339 0.0331 -1.0000 -1.0000 5446425 1586739350.90 151.4558 60.0004 32.0000 1.9727 1.9736 418.3744 418.5949 0.0331 -1.0000 -1.0000 5446488 1586739351.00 151.4558 60.0004 32.0000 1.9736 1.9745 418.3234 418.5452 0.0332 -1.0000 -1.0000 5446566 1586739351.10 151.4558 60.0004 32.0000 1.9743 1.9751 418.1544 418.3749 0.0331 -1.0000 -1.0000 5446629 1586739351.20 151.4558 60.0004 32.0000 1.9735 1.9743 418.1584 418.3792 0.0332 -1.0000 -1.0000 5446972 1586739351.30 151.4558 60.0004 32.0000 1.9736 1.9744 418.4228 418.6444 0.0332 -1.0000 -1.0000 5447050 1586739351.40 151.5498 60.0004 32.0000 1.9742 1.9751 418.3941 418.6148 0.0331 -1.0000 -1.0000 5447113 1586739351.50 151.5498 60.0004 32.0000 1.9735 1.9744 418.2514 418.4726 0.0332 -1.0000 -1.0000 5447175 1586739351.60 151.5498 60.0004 32.0000 1.9744 1.9752 418.2190 418.4403 0.0332 -1.0000 -1.0000 5447238 1586739351.70 151.5498 60.0004 32.0000 1.9727 1.9735 418.2727 418.4937 0.0331 -1.0000 -1.0000 5447300 1586739351.80 151.5498 60.0004 32.0000 1.9729 1.9738 418.4071 418.6271 0.0330 -1.0000 -1.0000 5447363 1586739351.90 151.5498 60.0004 32.0000 1.9733 1.9741 418.4722 418.6931 0.0331 -1.0000 -1.0000 5447441 1586739352.00 151.4514 60.0004 32.0000 1.9731 1.9740 418.2607 418.4813 0.0331 -1.0000 -1.0000 5447503 1586739352.10 151.4514 60.0004 32.0000 1.9736 1.9745 418.1064 418.3277 0.0332 -1.0000 -1.0000 5447566 1586739352.20 151.4514 60.0004 32.0000 1.9729 1.9738 418.2516 418.4719 0.0330 -1.0000 -1.0000 5448253 1586739352.30 151.4514 60.0004 32.0000 1.9723 1.9732 418.3463 418.5671 0.0332 -1.0000 -1.0000 5448316 1586739352.40 151.4514 60.0004 32.0000 1.9728 1.9737 418.1665 418.3873 0.0331 -1.0000 -1.0000 5448394 1586739352.50 151.4514 60.0004 32.0000 1.9734 1.9743 418.1597 418.3804 0.0332 -1.0000 -1.0000 5448457 1586739352.60 151.4303 60.0004 32.0000 1.9729 1.9738 418.3323 418.5539 0.0332 -1.0000 -1.0000 5448519 1586739352.70 151.4303 60.0004 32.0000 1.9723 1.9732 418.3754 418.5955 0.0329 -1.0000 -1.0000 5448597 1586739352.80 151.4303 60.0004 32.0000 1.9730 1.9739 418.2382 418.4600 0.0332 -1.0000 -1.0000 5448660 1586739352.90 151.4303 60.0004 32.0000 1.9738 1.9746 418.1620 418.3827 0.0332 -1.0000 -1.0000 5448722 1586739353.00 151.4303 60.0004 32.0000 1.9736 1.9744 418.2184 418.4387 0.0330 -1.0000 -1.0000 5448785 1586739353.10 151.4643 60.0004 32.0000 1.9723 1.9732 418.2873 418.5078 0.0330 -1.0000 -1.0000 5448847 1586739353.20 151.4903 60.0004 32.0000 1.9726 1.9734 418.3526 418.5722 0.0330 -1.0000 -1.0000 5448987 1586739353.30 151.4903 60.0004 32.0000 1.9728 1.9737 418.3159 418.5359 0.0330 -1.0000 -1.0000 5449065 1586739353.40 151.4903 60.0004 32.0000 1.9729 1.9738 418.1439 418.3652 0.0331 -1.0000 -1.0000 5449128 1586739353.50 151.4903 60.0004 32.0000 1.9734 1.9742 418.2276 418.4475 0.0330 -1.0000 -1.0000 5449190 1586739353.60 151.4903 60.0004 32.0000 1.9724 1.9733 418.3693 418.5891 0.0330 -1.0000 -1.0000 5449269 1586739353.70 151.4903 60.0004 32.0000 1.9730 1.9738 418.3182 418.5377 0.0329 -1.0000 -1.0000 5449331 1586739353.80 151.4524 60.0004 32.0000 1.9737 1.9746 418.1593 418.3792 0.0331 -1.0000 -1.0000 5449394 1586739353.90 151.4524 60.0004 32.0000 1.9736 1.9745 418.1798 418.4005 0.0331 -1.0000 -1.0000 5449472 1586739354.00 151.4524 60.0004 32.0000 1.9731 1.9740 418.3662 418.5861 0.0330 -1.0000 -1.0000 5449518 1586739354.10 151.4524 60.0004 32.0000 1.9735 1.9743 418.4317 418.6523 0.0331 -1.0000 -1.0000 5449597 1586739354.20 151.4524 60.0004 32.0000 1.9736 1.9744 418.2239 418.4433 0.0329 -1.0000 -1.0000 5449659 1586739354.30 151.4524 60.0004 32.0000 1.9739 1.9748 418.0650 418.2857 0.0331 -1.0000 -1.0000 5449722 1586739354.40 151.4524 60.0004 32.0000 1.9734 1.9743 418.0911 418.3111 0.0330 -1.0000 -1.0000 5449800 1586739354.50 151.4524 60.0004 32.0000 1.9729 1.9738 418.2630 418.4826 0.0330 -1.0000 -1.0000 5449862 1586739354.60 151.4524 60.0004 32.0000 1.9737 1.9746 418.2980 418.5184 0.0330 -1.0000 -1.0000 5449925 1586739354.70 151.4524 60.0004 32.0000 1.9743 1.9751 418.1698 418.3899 0.0331 -1.0000 -1.0000 5450503 1586739354.80 151.4524 60.0004 32.0000 1.9735 1.9744 418.1275 418.3473 0.0330 -1.0000 -1.0000 5450581 1586739354.90 151.4330 60.0003 32.0000 1.9735 1.9743 418.2238 418.4446 0.0331 -1.0000 -1.0000 5450644 1586739355.00 151.4330 60.0003 32.0000 1.9731 1.9740 418.4050 418.6252 0.0330 -1.0000 -1.0000 5450706 1586739355.10 151.4330 60.0003 32.0000 1.9728 1.9737 418.4246 418.6444 0.0330 -1.0000 -1.0000 5450768 1586739355.20 151.4330 60.0003 32.0000 1.9728 1.9737 418.2602 418.4804 0.0329 -1.0000 -1.0000 5450831 1586739355.30 151.4330 60.0003 32.0000 1.9730 1.9739 418.1588 418.3780 0.0329 -1.0000 -1.0000 5451065 1586739355.40 151.4330 60.0003 32.0000 1.9730 1.9739 418.2583 418.4772 0.0328 -1.0000 -1.0000 5451127 1586739355.50 151.4429 60.0003 32.0000 1.9733 1.9742 418.4198 418.6392 0.0329 -1.0000 -1.0000 5451190 1586739355.60 151.4429 60.0003 32.0000 1.9729 1.9737 418.5113 418.7327 0.0331 -1.0000 -1.0000 5451268 1586739355.70 151.4429 60.0003 32.0000 1.9733 1.9742 418.4050 418.6249 0.0330 -1.0000 -1.0000 5451331 1586739355.80 151.4429 60.0003 32.0000 1.9735 1.9744 418.2480 418.4677 0.0329 -1.0000 -1.0000 5451565 1586739355.90 151.4429 60.0003 32.0000 1.9734 1.9742 418.2109 418.4303 0.0330 -1.0000 -1.0000 5451643 1586739356.00 151.5312 60.0003 32.0000 1.9729 1.9737 418.4176 418.6381 0.0331 -1.0000 -1.0000 5451705 1586739356.10 151.5672 60.0003 32.0000 1.9746 1.9755 418.3978 418.6184 0.0331 -1.0000 -1.0000 5451768 1586739356.20 151.5672 60.0003 32.0000 1.9744 1.9753 418.2576 418.4779 0.0330 -1.0000 -1.0000 5451830 1586739356.30 151.5672 60.0003 32.0000 1.9735 1.9744 418.2166 418.4359 0.0329 -1.0000 -1.0000 5452018 1586739356.40 151.5672 60.0003 32.0000 1.9735 1.9744 418.2874 418.5066 0.0328 -1.0000 -1.0000 5452096 1586739356.50 151.5689 60.0003 32.0000 1.9730 1.9738 418.4799 418.6996 0.0330 -1.0000 -1.0000 5452159 1586739356.60 151.5907 60.0003 32.0000 1.9733 1.9741 418.3546 418.5753 0.0331 -1.0000 -1.0000 5452221 1586739356.70 151.5907 60.0003 32.0000 1.9743 1.9751 418.2203 418.4397 0.0329 -1.0000 -1.0000 5452299 1586739356.80 151.5907 60.0003 32.0000 1.9735 1.9743 418.1779 418.3980 0.0330 -1.0000 -1.0000 5452549 1586739356.90 151.5907 60.0003 32.0000 1.9727 1.9735 418.4935 418.7135 0.0330 -1.0000 -1.0000 5452611 1586739357.00 151.5907 60.0003 32.0000 1.9737 1.9746 418.3266 418.5467 0.0330 -1.0000 -1.0000 5452690 1586739357.10 151.4525 60.0003 32.0000 1.9740 1.9749 418.2116 418.4326 0.0331 -1.0000 -1.0000 5452752 1586739357.20 151.4525 60.0003 32.0000 1.9733 1.9742 418.2529 418.4732 0.0331 -1.0000 -1.0000 5452815 1586739357.30 151.4525 60.0003 32.0000 1.9727 1.9735 418.4464 418.6668 0.0330 -1.0000 -1.0000 5453893 1586739357.40 151.4525 60.0003 32.0000 1.9732 1.9740 418.3821 418.6023 0.0330 -1.0000 -1.0000 5453955 1586739357.50 151.4525 60.0003 32.0000 1.9732 1.9741 418.3533 418.5740 0.0331 -1.0000 -1.0000 5454017 1586739357.60 151.4525 60.0003 32.0000 1.9739 1.9748 418.2262 418.4470 0.0331 -1.0000 -1.0000 5454080 1586739357.70 151.5700 60.0003 32.0000 1.9740 1.9748 418.3383 418.5578 0.0329 -1.0000 -1.0000 5454143 1586739357.80 151.5700 60.0003 32.0000 1.9734 1.9743 418.4309 418.6507 0.0330 -1.0000 -1.0000 5454205 1586739357.90 151.5700 60.0003 32.0000 1.9731 1.9739 418.3959 418.6157 0.0329 -1.0000 -1.0000 5454283 1586739358.00 151.5700 60.0003 32.0000 1.9734 1.9743 418.2668 418.4868 0.0330 -1.0000 -1.0000 5454346 1586739358.10 151.5700 60.0003 32.0000 1.9734 1.9743 418.3608 418.5812 0.0330 -1.0000 -1.0000 5454408 1586739358.20 151.4824 60.0003 32.0000 1.9736 1.9744 418.4632 418.6833 0.0330 -1.0000 -1.0000 5454486 1586739358.30 151.4777 60.0003 32.0000 1.9734 1.9742 418.3213 418.5413 0.0330 -1.0000 -1.0000 5454549 1586739358.40 151.4777 60.0003 32.0000 1.9734 1.9743 418.1610 418.3811 0.0330 -1.0000 -1.0000 5454611 1586739358.50 151.4777 60.0003 32.0000 1.9732 1.9740 418.1815 418.4011 0.0329 -1.0000 -1.0000 5454674 1586739358.60 151.4777 60.0003 32.0000 1.9733 1.9741 418.2609 418.4808 0.0331 -1.0000 -1.0000 5454736 1586739358.70 151.4777 60.0003 32.0000 1.9720 1.9729 418.3658 418.5865 0.0330 -1.0000 -1.0000 5454814 1586739358.80 151.5213 60.0003 32.0000 1.9734 1.9743 418.3236 418.5444 0.0332 -1.0000 -1.0000 5454877 1586739358.90 151.5213 60.0003 32.0000 1.9740 1.9749 418.2776 418.4983 0.0330 -1.0000 -1.0000 5454939 1586739359.00 151.5213 60.0003 32.0000 1.9733 1.9741 418.2096 418.4299 0.0331 -1.0000 -1.0000 5455017 1586739359.10 151.5213 60.0003 32.0000 1.9733 1.9742 418.3591 418.5792 0.0330 -1.0000 -1.0000 5455064 1586739359.20 151.5213 60.0003 32.0000 1.9726 1.9734 418.3566 418.5779 0.0332 -1.0000 -1.0000 5455142 1586739359.30 151.5213 60.0003 32.0000 1.9734 1.9743 418.2480 418.4682 0.0330 -1.0000 -1.0000 5455205 1586739359.40 151.5213 60.0003 32.0000 1.9734 1.9743 418.1633 418.3838 0.0331 -1.0000 -1.0000 5455267 1586739359.50 151.5213 60.0003 32.0000 1.9728 1.9737 418.3183 418.5395 0.0331 -1.0000 -1.0000 5455330 1586739359.60 151.5213 60.0003 32.0000 1.9724 1.9732 418.3638 418.5847 0.0332 -1.0000 -1.0000 5455408 1586739359.70 151.5213 60.0003 32.0000 1.9729 1.9737 418.3279 418.5481 0.0330 -1.0000 -1.0000 5455470 1586739359.80 151.5213 60.0003 32.0000 1.9740 1.9748 418.2411 418.4610 0.0330 -1.0000 -1.0000 5455533 1586739359.90 151.4481 60.0001 32.0000 1.9736 1.9744 418.2468 418.4674 0.0331 -1.0000 -1.0000 5455970 1586739360.00 151.4350 60.0001 32.0000 1.9729 1.9737 418.1176 418.3382 0.0332 -1.0000 -1.0000 5456033 1586739360.10 151.4350 60.0001 32.0000 1.9729 1.9738 418.3905 418.6124 0.0333 -1.0000 -1.0000 5456095 1586739360.20 151.4350 60.0001 32.0000 1.9727 1.9736 418.3338 418.5551 0.0332 -1.0000 -1.0000 5456173 1586739360.30 151.4350 60.0001 32.0000 1.9740 1.9748 418.1696 418.3905 0.0332 -1.0000 -1.0000 5456236 1586739360.40 151.4350 60.0001 32.0000 1.9736 1.9745 418.2221 418.4444 0.0332 -1.0000 -1.0000 5456314 1586739360.50 151.4082 60.0001 32.0000 1.9732 1.9740 418.3388 418.5593 0.0330 -1.0000 -1.0000 5456376 1586739360.60 151.4082 60.0001 32.0000 1.9732 1.9741 418.3976 418.6185 0.0331 -1.0000 -1.0000 5456439 1586739360.70 151.4082 60.0001 32.0000 1.9742 1.9750 418.2640 418.4849 0.0331 -1.0000 -1.0000 5456501 1586739360.80 151.4082 60.0001 32.0000 1.9738 1.9747 418.1872 418.4078 0.0331 -1.0000 -1.0000 5456564 1586739360.90 151.4082 60.0001 32.0000 1.9739 1.9748 418.2943 418.5163 0.0332 -1.0000 -1.0000 5456626 1586739361.00 151.5016 60.0001 32.0000 1.9735 1.9743 418.4626 418.6836 0.0332 -1.0000 -1.0000 5456704 1586739361.10 151.5249 60.0001 32.0000 1.9735 1.9744 418.3305 418.5513 0.0331 -1.0000 -1.0000 5456767 1586739361.20 151.5249 60.0001 32.0000 1.9739 1.9748 418.2464 418.4683 0.0333 -1.0000 -1.0000 5456829 1586739361.30 151.5249 60.0001 32.0000 1.9736 1.9745 418.2388 418.4597 0.0331 -1.0000 -1.0000 5456907 1586739361.40 151.5249 60.0001 32.0000 1.9737 1.9745 418.4490 418.6704 0.0332 -1.0000 -1.0000 5457282 1586739361.50 151.5249 60.0001 32.0000 1.9732 1.9741 418.2512 418.4724 0.0332 -1.0000 -1.0000 5457329 1586739361.60 151.4922 60.0001 32.0000 1.9734 1.9743 418.1454 418.3661 0.0331 -1.0000 -1.0000 5457407 1586739361.70 151.4922 60.0001 32.0000 1.9733 1.9742 418.2250 418.4468 0.0334 -1.0000 -1.0000 5457470 1586739361.80 151.4922 60.0001 32.0000 1.9721 1.9730 418.2733 418.4944 0.0332 -1.0000 -1.0000 5457532 1586739361.90 151.4922 60.0001 32.0000 1.9728 1.9737 418.3758 418.5978 0.0333 -1.0000 -1.0000 5457610 1586739362.00 151.4922 60.0001 32.0000 1.9730 1.9738 418.2483 418.4694 0.0331 -1.0000 -1.0000 5458016 1586739362.10 151.4922 60.0001 32.0000 1.9731 1.9740 418.1225 418.3435 0.0331 -1.0000 -1.0000 5458079 1586739362.20 151.3424 60.0001 32.0000 1.9727 1.9736 418.1515 418.3722 0.0332 -1.0000 -1.0000 5458157 1586739362.30 151.3424 60.0001 32.0000 1.9729 1.9738 418.3843 418.6057 0.0332 -1.0000 -1.0000 5458220 1586739362.40 151.3424 60.0001 32.0000 1.9731 1.9740 418.3384 418.5590 0.0331 -1.0000 -1.0000 5458298 1586739362.50 151.3424 60.0001 32.0000 1.9738 1.9747 418.1629 418.3836 0.0331 -1.0000 -1.0000 5458360 1586739362.60 151.3424 60.0001 32.0000 1.9738 1.9746 418.1512 418.3718 0.0331 -1.0000 -1.0000 5458423 1586739362.70 151.5127 60.0001 32.0000 1.9731 1.9740 418.2537 418.4756 0.0333 -1.0000 -1.0000 5458501 1586739362.80 151.5544 60.0001 32.0000 1.9721 1.9730 418.3093 418.5306 0.0332 -1.0000 -1.0000 5458564 1586739362.90 151.5544 60.0001 32.0000 1.9734 1.9743 418.2786 418.4991 0.0331 -1.0000 -1.0000 5458626 1586739363.00 151.5544 60.0001 32.0000 1.9736 1.9744 418.2185 418.4413 0.0333 -1.0000 -1.0000 5458766 1586739363.10 151.5544 60.0001 32.0000 1.9733 1.9742 418.1877 418.4082 0.0331 -1.0000 -1.0000 5458829 1586739363.20 151.5544 60.0001 32.0000 1.9723 1.9732 418.2605 418.4820 0.0333 -1.0000 -1.0000 5458891 1586739363.30 151.5243 60.0001 32.0000 1.9725 1.9734 418.2724 418.4932 0.0332 -1.0000 -1.0000 5458954 1586739363.40 151.5243 60.0001 32.0000 1.9728 1.9737 418.1758 418.3968 0.0331 -1.0000 -1.0000 5459016 1586739363.50 151.5243 60.0001 32.0000 1.9735 1.9744 418.1262 418.3471 0.0332 -1.0000 -1.0000 5459266 1586739363.60 151.5243 60.0001 32.0000 1.9731 1.9740 418.4120 418.6330 0.0331 -1.0000 -1.0000 5459344 1586739363.70 151.5243 60.0001 32.0000 1.9737 1.9746 418.2938 418.5143 0.0331 -1.0000 -1.0000 5459407 1586739363.80 151.5243 60.0001 32.0000 1.9739 1.9747 418.1588 418.3798 0.0332 -1.0000 -1.0000 5459469 1586739363.90 151.5243 60.0001 32.0000 1.9730 1.9738 418.1862 418.4071 0.0331 -1.0000 -1.0000 5459532 1586739364.00 151.5243 60.0001 32.0000 1.9731 1.9740 418.4024 418.6236 0.0332 -1.0000 -1.0000 5500063 1586739364.10 151.5243 60.0001 32.0000 1.9725 1.9734 418.4528 418.6738 0.0331 -1.0000 -1.0000 5500125 1586739364.20 151.5243 60.0001 32.0000 1.9735 1.9743 418.2516 418.4720 0.0331 -1.0000 -1.0000 5500203 1586739364.30 151.5243 60.0001 32.0000 1.9736 1.9745 418.0914 418.3125 0.0332 -1.0000 -1.0000 5500266 1586739364.40 151.5243 60.0001 32.0000 1.9727 1.9735 418.1438 418.3642 0.0331 -1.0000 -1.0000 5500329 1586739364.50 151.4673 60.0001 32.0000 1.9728 1.9737 418.3079 418.5287 0.0332 -1.0000 -1.0000 5500516 1586739364.60 151.4673 60.0001 32.0000 1.9723 1.9731 418.3870 418.6079 0.0331 -1.0000 -1.0000 5500578 1586739364.70 151.4673 60.0001 32.0000 1.9732 1.9740 418.1715 418.3924 0.0331 -1.0000 -1.0000 5500657 1586739364.80 151.4673 60.0001 32.0000 1.9731 1.9740 418.2226 418.4431 0.0331 -1.0000 -1.0000 5500719 1586739364.90 151.4673 60.0001 32.0000 1.9727 1.9735 418.3006 418.5213 0.0331 -1.0000 -1.0000 5500782 1586739365.00 151.4332 60.0000 32.0000 1.9726 1.9734 418.3402 418.5610 0.0331 -1.0000 -1.0000 5500969 1586739365.10 151.4073 60.0000 32.0000 1.9733 1.9741 418.1885 418.4089 0.0331 -1.0000 -1.0000 5501031 1586739365.20 151.4073 60.0000 32.0000 1.9735 1.9743 418.1425 418.3629 0.0331 -1.0000 -1.0000 5501094 1586739365.30 151.4073 60.0000 32.0000 1.9730 1.9739 418.1886 418.4099 0.0332 -1.0000 -1.0000 5501172 1586739365.40 151.4073 60.0000 32.0000 1.9731 1.9740 418.4711 418.6919 0.0332 -1.0000 -1.0000 5501235 1586739365.50 151.4073 60.0000 32.0000 1.9740 1.9749 418.2622 418.4838 0.0331 -1.0000 -1.0000 5501297 1586739365.60 151.6296 60.0000 32.0000 1.9742 1.9751 418.1284 418.3490 0.0330 -1.0000 -1.0000 5501359 1586739365.70 151.6296 60.0000 32.0000 1.9738 1.9747 418.3154 418.5342 0.0329 -1.0000 -1.0000 5501422 1586739365.80 151.6296 60.0000 32.0000 1.9730 1.9739 418.3650 418.5857 0.0331 -1.0000 -1.0000 5501500 1586739365.90 151.6296 60.0000 32.0000 1.9732 1.9740 418.2342 418.4554 0.0332 -1.0000 -1.0000 5501563 1586739366.00 151.6296 60.0000 32.0000 1.9735 1.9744 418.2284 418.4504 0.0333 -1.0000 -1.0000 5501625 1586739366.10 151.6296 60.0000 32.0000 1.9738 1.9747 418.2525 418.4732 0.0330 -1.0000 -1.0000 5501687 1586739366.20 151.4942 60.0000 32.0000 1.9726 1.9735 418.4270 418.6480 0.0332 -1.0000 -1.0000 5501766 1586739366.30 151.4942 60.0000 32.0000 1.9725 1.9734 418.2594 418.4790 0.0330 -1.0000 -1.0000 5501828 1586739366.40 151.4942 60.0000 32.0000 1.9734 1.9742 418.2072 418.4272 0.0329 -1.0000 -1.0000 5501891 1586739366.50 151.4942 60.0000 32.0000 1.9734 1.9743 418.1039 418.3235 0.0330 -1.0000 -1.0000 5501953 1586739366.60 151.4942 60.0000 32.0000 1.9723 1.9732 418.3512 418.5720 0.0332 -1.0000 -1.0000 5502297 1586739366.70 151.4084 60.0000 32.0000 1.9729 1.9738 418.3746 418.5957 0.0331 -1.0000 -1.0000 5502360 1586739366.80 151.3740 60.0000 32.0000 1.9723 1.9731 418.3901 418.6112 0.0332 -1.0000 -1.0000 5502422 1586739366.90 151.3740 60.0000 32.0000 1.9726 1.9734 418.2587 418.4797 0.0331 -1.0000 -1.0000 5502484 1586739367.00 151.3740 60.0000 32.0000 1.9729 1.9738 418.1795 418.3998 0.0331 -1.0000 -1.0000 5502563 1586739367.10 151.3740 60.0000 32.0000 1.9732 1.9741 418.2390 418.4600 0.0331 -1.0000 -1.0000 5502765 1586739367.20 151.3740 60.0000 32.0000 1.9731 1.9740 418.3397 418.5599 0.0330 -1.0000 -1.0000 5502828 1586739367.30 151.5175 60.0000 32.0000 1.9740 1.9748 418.3408 418.5614 0.0331 -1.0000 -1.0000 5502890 1586739367.40 151.5844 60.0000 32.0000 1.9738 1.9746 418.3019 418.5238 0.0332 -1.0000 -1.0000 5502953 1586739367.50 151.5844 60.0000 32.0000 1.9731 1.9739 418.1687 418.3888 0.0330 -1.0000 -1.0000 5503015 1586739367.60 151.5844 60.0000 32.0000 1.9737 1.9745 418.1131 418.3336 0.0331 -1.0000 -1.0000 5503906 1586739367.70 151.5844 60.0000 32.0000 1.9731 1.9740 418.4075 418.6279 0.0331 -1.0000 -1.0000 5503968 1586739367.80 151.5844 60.0000 32.0000 1.9728 1.9737 418.4382 418.6606 0.0334 -1.0000 -1.0000 5504031 1586739367.90 151.5031 60.0000 32.0000 1.9726 1.9734 418.3158 418.5366 0.0331 -1.0000 -1.0000 5504109 1586739368.00 151.4334 60.0000 32.0000 1.9729 1.9738 418.2970 418.5177 0.0331 -1.0000 -1.0000 5504172 1586739368.10 151.4334 60.0000 32.0000 1.9735 1.9744 418.2926 418.5124 0.0330 -1.0000 -1.0000 5504234 1586739368.20 151.4334 60.0000 32.0000 1.9727 1.9736 418.2736 418.4938 0.0330 -1.0000 -1.0000 5504312 1586739368.30 151.4334 60.0000 32.0000 1.9718 1.9726 418.3666 418.5872 0.0331 -1.0000 -1.0000 5504375 1586739368.40 151.4334 60.0000 32.0000 1.9731 1.9740 418.2851 418.5066 0.0332 -1.0000 -1.0000 5504453 1586739368.50 151.4334 60.0000 32.0000 1.9739 1.9748 418.1193 418.3405 0.0332 -1.0000 -1.0000 5504515 1586739368.60 151.5544 60.0000 32.0000 1.9735 1.9744 418.1689 418.3896 0.0331 -1.0000 -1.0000 5504593 1586739368.70 151.5544 60.0000 32.0000 1.9737 1.9745 418.3183 418.5396 0.0332 -1.0000 -1.0000 5504656 1586739368.80 151.5544 60.0000 32.0000 1.9732 1.9740 418.3117 418.5330 0.0331 -1.0000 -1.0000 5504718 1586739368.90 151.5544 60.0000 32.0000 1.9732 1.9741 418.1927 418.4129 0.0331 -1.0000 -1.0000 5504781 1586739369.00 151.5544 60.0000 32.0000 1.9732 1.9741 418.0372 418.2578 0.0331 -1.0000 -1.0000 5504859 1586739369.10 151.5544 60.0000 32.0000 1.9729 1.9737 418.1563 418.3775 0.0332 -1.0000 -1.0000 5505046 1586739369.20 151.4861 60.0003 32.0000 1.9725 1.9734 418.2477 418.4685 0.0331 -1.0000 -1.0000 5505109 1586739369.30 151.4861 60.0003 32.0000 1.9735 1.9744 418.1098 418.3308 0.0332 -1.0000 -1.0000 5505187 1586739369.40 151.4861 60.0003 32.0000 1.9739 1.9747 418.1352 418.3560 0.0331 -1.0000 -1.0000 5505249 1586739369.50 151.4861 60.0003 32.0000 1.9729 1.9738 418.3361 418.5571 0.0332 -1.0000 -1.0000 5505312 1586739369.60 151.4861 60.0003 32.0000 1.9728 1.9736 418.3349 418.5551 0.0330 -1.0000 -1.0000 5505546 1586739369.70 151.4861 60.0003 32.0000 1.9728 1.9736 418.3412 418.5624 0.0332 -1.0000 -1.0000 5505608 1586739369.80 151.4861 60.0003 32.0000 1.9735 1.9744 418.2697 418.4910 0.0332 -1.0000 -1.0000 5505687 1586739369.90 151.4861 60.0003 32.0000 1.9734 1.9743 418.1834 418.4051 0.0333 -1.0000 -1.0000 5505749 1586739370.00 151.4861 60.0003 32.0000 1.9732 1.9740 418.2531 418.4743 0.0331 -1.0000 -1.0000 5505812 1586739370.10 151.4861 60.0003 32.0000 1.9734 1.9743 418.3990 418.6198 0.0331 -1.0000 -1.0000 5505874 1586739370.20 151.5118 60.0003 32.0000 1.9734 1.9743 418.3573 418.5785 0.0332 -1.0000 -1.0000 5505952 1586739370.30 151.5931 60.0003 32.0000 1.9742 1.9750 418.2722 418.4932 0.0332 -1.0000 -1.0000 5506015 1586739370.40 151.5931 60.0003 32.0000 1.9734 1.9742 418.4249 418.6457 0.0331 -1.0000 -1.0000 5506077 1586739370.50 151.5931 60.0003 32.0000 1.9731 1.9739 418.3735 418.5948 0.0332 -1.0000 -1.0000 5506140 1586739370.60 151.5931 60.0003 32.0000 1.9736 1.9745 418.2087 418.4301 0.0333 -1.0000 -1.0000 5506234 1586739370.70 151.5931 60.0003 32.0000 1.9731 1.9740 418.1193 418.3411 0.0333 -1.0000 -1.0000 5506562 1586739370.80 151.5064 60.0003 32.0000 1.9731 1.9739 418.2039 418.4240 0.0331 -1.0000 -1.0000 5506624 1586739370.90 151.5064 60.0003 32.0000 1.9729 1.9738 418.3572 418.5792 0.0332 -1.0000 -1.0000 5506687 1586739371.00 151.5064 60.0003 32.0000 1.9729 1.9738 418.2620 418.4832 0.0332 -1.0000 -1.0000 5506765 1586739371.10 151.5064 60.0003 32.0000 1.9739 1.9748 418.2269 418.4471 0.0330 -1.0000 -1.0000 5506827 1586739371.20 151.5064 60.0003 32.0000 1.9733 1.9741 418.1457 418.3663 0.0331 -1.0000 -1.0000 5507014 1586739371.30 151.5119 60.0003 32.0000 1.9733 1.9742 418.3170 418.5375 0.0331 -1.0000 -1.0000 5507093 1586739371.40 151.5725 60.0003 32.0000 1.9739 1.9748 418.4226 418.6434 0.0332 -1.0000 -1.0000 5507155 1586739371.50 151.5725 60.0003 32.0000 1.9735 1.9744 418.2818 418.5035 0.0332 -1.0000 -1.0000 5507233 1586739371.60 151.5725 60.0003 32.0000 1.9737 1.9745 418.2123 418.4331 0.0331 -1.0000 -1.0000 5507311 1586739371.70 151.5725 60.0003 32.0000 1.9731 1.9739 418.2381 418.4588 0.0331 -1.0000 -1.0000 5507374 1586739371.80 151.5725 60.0003 32.0000 1.9725 1.9733 418.3000 418.5207 0.0332 -1.0000 -1.0000 5507436 1586739371.90 151.5541 60.0003 32.0000 1.9732 1.9740 418.3999 418.6214 0.0332 -1.0000 -1.0000 5507514 1586739372.00 151.5478 60.0003 32.0000 1.9742 1.9750 418.2911 418.5127 0.0332 -1.0000 -1.0000 5507577 1586739372.10 151.5478 60.0003 32.0000 1.9737 1.9746 418.1909 418.4121 0.0332 -1.0000 -1.0000 5507639 1586739372.20 151.5478 60.0003 32.0000 1.9732 1.9740 418.2464 418.4679 0.0332 -1.0000 -1.0000 5507827 1586739372.30 151.5478 60.0003 32.0000 1.9733 1.9742 418.2786 418.4996 0.0332 -1.0000 -1.0000 5507889 1586739372.40 151.5478 60.0003 32.0000 1.9727 1.9735 418.3229 418.5437 0.0331 -1.0000 -1.0000 5507952 1586739372.50 151.5159 60.0003 32.0000 1.9738 1.9746 418.2010 418.4216 0.0331 -1.0000 -1.0000 5508030 1586739372.60 151.4848 60.0003 32.0000 1.9731 1.9740 418.0887 418.3100 0.0332 -1.0000 -1.0000 5508093 1586739372.70 151.4848 60.0003 32.0000 1.9727 1.9736 418.2737 418.4947 0.0331 -1.0000 -1.0000 5508780 1586739372.80 151.4848 60.0003 32.0000 1.9726 1.9735 418.4112 418.6335 0.0333 -1.0000 -1.0000 5508842 1586739372.90 151.4848 60.0003 32.0000 1.9741 1.9750 418.1919 418.4126 0.0331 -1.0000 -1.0000 5508905 1586739373.00 151.4848 60.0003 32.0000 1.9749 1.9758 418.1473 418.3681 0.0331 -1.0000 -1.0000 5508983 1586739373.10 151.5532 60.0003 32.0000 1.9737 1.9746 418.1552 418.3770 0.0332 -1.0000 -1.0000 5509045 1586739373.20 151.5532 60.0003 32.0000 1.9734 1.9743 418.3052 418.5262 0.0332 -1.0000 -1.0000 5509108 1586739373.30 151.5532 60.0003 32.0000 1.9732 1.9741 418.4041 418.6256 0.0332 -1.0000 -1.0000 5509170 1586739373.40 151.5532 60.0003 32.0000 1.9734 1.9742 418.3597 418.5801 0.0331 -1.0000 -1.0000 5509233 1586739373.50 151.5532 60.0003 32.0000 1.9731 1.9740 418.2385 418.4591 0.0331 -1.0000 -1.0000 5509295 1586739373.60 151.4864 60.0003 32.0000 1.9735 1.9744 418.2572 418.4784 0.0332 -1.0000 -1.0000 5509373 1586739373.70 151.4713 60.0003 32.0000 1.9726 1.9734 418.4033 418.6245 0.0332 -1.0000 -1.0000 5509436 1586739373.80 151.4713 60.0003 32.0000 1.9731 1.9740 418.3372 418.5587 0.0332 -1.0000 -1.0000 5509576 1586739373.90 151.4713 60.0003 32.0000 1.9736 1.9744 418.0476 418.2678 0.0330 -1.0000 -1.0000 5509639 1586739374.00 151.4713 60.0003 32.0000 1.9732 1.9741 418.3228 418.5434 0.0331 -1.0000 -1.0000 5509701 1586739374.10 151.4713 60.0003 32.0000 1.9730 1.9739 418.4037 418.6249 0.0332 -1.0000 -1.0000 5509764 1586739374.20 151.5754 60.0003 32.0000 1.9731 1.9740 418.3479 418.5690 0.0332 -1.0000 -1.0000 5509842 1586739374.30 151.5754 60.0003 32.0000 1.9744 1.9753 418.3015 418.5228 0.0332 -1.0000 -1.0000 5510061 1586739374.40 151.5754 60.0003 32.0000 1.9742 1.9751 418.1942 418.4151 0.0332 -1.0000 -1.0000 5510139 1586739374.50 151.5754 60.0003 32.0000 1.9739 1.9748 418.2716 418.4936 0.0333 -1.0000 -1.0000 5510201 1586739374.60 151.4464 60.0008 32.0000 1.9733 1.9741 418.3661 418.5874 0.0332 -1.0000 -1.0000 5510279 1586739374.70 151.4464 60.0008 32.0000 1.9738 1.9746 418.2938 418.5147 0.0332 -1.0000 -1.0000 5510342 1586739374.80 151.4464 60.0008 32.0000 1.9738 1.9747 418.2143 418.4351 0.0331 -1.0000 -1.0000 5510545 1586739374.90 151.4464 60.0008 32.0000 1.9731 1.9740 418.0933 418.3137 0.0331 -1.0000 -1.0000 5510607 1586739375.00 151.4464 60.0008 32.0000 1.9736 1.9745 418.3352 418.5555 0.0330 -1.0000 -1.0000 5510670 1586739375.10 151.4464 60.0008 32.0000 1.9731 1.9739 418.4243 418.6448 0.0331 -1.0000 -1.0000 5510748 1586739375.20 151.4464 60.0008 32.0000 1.9737 1.9746 418.3084 418.5292 0.0331 -1.0000 -1.0000 5510810 1586739375.30 151.5108 60.0008 32.0000 1.9736 1.9745 418.1902 418.4109 0.0331 -1.0000 -1.0000 5511045 1586739375.40 151.5108 60.0008 32.0000 1.9739 1.9747 418.0919 418.3128 0.0332 -1.0000 -1.0000 5511107 1586739375.50 151.5108 60.0008 32.0000 1.9726 1.9734 418.2669 418.4878 0.0331 -1.0000 -1.0000 5511170 1586739375.60 151.5108 60.0008 32.0000 1.9723 1.9731 418.3494 418.5700 0.0331 -1.0000 -1.0000 5511248 1586739375.70 151.5108 60.0008 32.0000 1.9720 1.9728 418.4184 418.6389 0.0331 -1.0000 -1.0000 5511310 1586739375.80 151.5108 60.0008 32.0000 1.9728 1.9737 418.2896 418.5102 0.0331 -1.0000 -1.0000 5511732 1586739375.90 151.4229 60.0008 32.0000 1.9728 1.9737 418.2265 418.4474 0.0332 -1.0000 -1.0000 5511810 1586739376.00 151.3502 60.0008 32.0000 1.9728 1.9737 418.2978 418.5181 0.0331 -1.0000 -1.0000 5511873 1586739376.10 151.3502 60.0008 32.0000 1.9728 1.9737 418.3756 418.5957 0.0330 -1.0000 -1.0000 5511935 1586739376.20 151.3502 60.0008 32.0000 1.9739 1.9748 418.1914 418.4116 0.0331 -1.0000 -1.0000 5511998 1586739376.30 151.3502 60.0008 32.0000 1.9731 1.9740 418.1456 418.3661 0.0331 -1.0000 -1.0000 5512060 1586739376.40 151.3502 60.0008 32.0000 1.9737 1.9746 418.2045 418.4248 0.0331 -1.0000 -1.0000 5512138 1586739376.50 151.3502 60.0008 32.0000 1.9733 1.9742 418.2241 418.4444 0.0331 -1.0000 -1.0000 5512201 1586739376.60 151.4702 60.0008 32.0000 1.9732 1.9740 418.3743 418.5947 0.0331 -1.0000 -1.0000 5512263 1586739376.70 151.4702 60.0008 32.0000 1.9730 1.9738 418.4015 418.6221 0.0331 -1.0000 -1.0000 5512342 1586739376.80 151.4702 60.0008 32.0000 1.9728 1.9736 418.3176 418.5389 0.0332 -1.0000 -1.0000 5512404 1586739376.90 151.4702 60.0008 32.0000 1.9730 1.9739 418.3236 418.5451 0.0332 -1.0000 -1.0000 5512466 1586739377.00 151.4702 60.0008 32.0000 1.9723 1.9732 418.3320 418.5530 0.0331 -1.0000 -1.0000 5512529 1586739377.10 151.4855 60.0008 32.0000 1.9727 1.9736 418.3563 418.5768 0.0330 -1.0000 -1.0000 5512591 1586739377.20 151.4997 60.0008 32.0000 1.9738 1.9746 418.1603 418.3805 0.0331 -1.0000 -1.0000 5512654 1586739377.30 151.4997 60.0008 32.0000 1.9736 1.9744 418.1663 418.3874 0.0332 -1.0000 -1.0000 5512732 1586739377.40 151.4997 60.0008 32.0000 1.9727 1.9736 418.2320 418.4520 0.0330 -1.0000 -1.0000 5512794 1586739377.50 151.4997 60.0008 32.0000 1.9725 1.9734 418.3749 418.5954 0.0331 -1.0000 -1.0000 5512857 1586739377.60 151.4997 60.0008 32.0000 1.9740 1.9749 418.2919 418.5123 0.0331 -1.0000 -1.0000 5512919 1586739377.70 151.4997 60.0008 32.0000 1.9743 1.9751 418.0402 418.2604 0.0330 -1.0000 -1.0000 5512982 1586739377.80 151.3851 60.0008 32.0000 1.9732 1.9741 418.2372 418.4575 0.0331 -1.0000 -1.0000 5513044 1586739377.90 151.3851 60.0008 32.0000 1.9726 1.9735 418.3209 418.5413 0.0331 -1.0000 -1.0000 5514153 1586739378.00 151.3851 60.0008 32.0000 1.9722 1.9731 418.3882 418.6089 0.0331 -1.0000 -1.0000 5514216 1586739378.10 151.3851 60.0008 32.0000 1.9731 1.9739 418.1816 418.4027 0.0332 -1.0000 -1.0000 5514278 1586739378.20 151.3851 60.0008 32.0000 1.9741 1.9750 418.2170 418.4380 0.0331 -1.0000 -1.0000 5514341 1586739378.30 151.3851 60.0008 32.0000 1.9738 1.9747 418.2661 418.4874 0.0332 -1.0000 -1.0000 5514403 1586739378.40 151.4641 60.0008 32.0000 1.9727 1.9735 418.4308 418.6510 0.0330 -1.0000 -1.0000 5514481 1586739378.50 151.5760 60.0008 32.0000 1.9742 1.9750 418.2430 418.4633 0.0331 -1.0000 -1.0000 5514544 1586739378.60 151.5760 60.0008 32.0000 1.9741 1.9750 418.0870 418.3075 0.0331 -1.0000 -1.0000 5514606 1586739378.70 151.5760 60.0008 32.0000 1.9738 1.9746 418.1877 418.4086 0.0332 -1.0000 -1.0000 5514685 1586739378.80 151.5760 60.0008 32.0000 1.9737 1.9745 418.3422 418.5626 0.0330 -1.0000 -1.0000 5514747 1586739378.90 151.5085 60.0008 32.0000 1.9734 1.9743 418.1864 418.4081 0.0333 -1.0000 -1.0000 5514809 1586739379.00 151.4303 60.0008 32.0000 1.9746 1.9755 418.2043 418.4252 0.0331 -1.0000 -1.0000 5514888 1586739379.10 151.4303 60.0008 32.0000 1.9738 1.9747 418.1890 418.4096 0.0331 -1.0000 -1.0000 5514950 1586739379.20 151.4303 60.0008 32.0000 1.9733 1.9742 418.3537 418.5748 0.0332 -1.0000 -1.0000 5515012 1586739379.30 151.4303 60.0008 32.0000 1.9726 1.9735 418.3000 418.5210 0.0332 -1.0000 -1.0000 5515091 1586739379.40 151.4303 60.0008 32.0000 1.9739 1.9748 418.2598 418.4807 0.0331 -1.0000 -1.0000 5515153 1586739379.50 151.5747 60.0020 32.0000 1.9734 1.9743 418.1610 418.3808 0.0330 -1.0000 -1.0000 5515216 1586739379.60 151.5747 60.0020 32.0000 1.9739 1.9748 418.2519 418.4720 0.0331 -1.0000 -1.0000 5515278 1586739379.70 151.5747 60.0020 32.0000 1.9730 1.9739 418.4235 418.6435 0.0330 -1.0000 -1.0000 5515341 1586739379.80 151.5747 60.0020 32.0000 1.9734 1.9742 418.3122 418.5333 0.0332 -1.0000 -1.0000 5515403 1586739379.90 151.5747 60.0020 32.0000 1.9741 1.9750 418.1466 418.3676 0.0332 -1.0000 -1.0000 5515481 1586739380.00 151.5747 60.0020 32.0000 1.9731 1.9740 418.1709 418.3909 0.0330 -1.0000 -1.0000 5515544 1586739380.10 151.5747 60.0020 32.0000 1.9728 1.9737 418.3260 418.5464 0.0331 -1.0000 -1.0000 5515606 1586739380.20 151.5747 60.0020 32.0000 1.9726 1.9734 418.3270 418.5485 0.0333 -1.0000 -1.0000 5515684 1586739380.30 151.5747 60.0020 32.0000 1.9732 1.9741 418.1266 418.3472 0.0330 -1.0000 -1.0000 5515747 1586739380.40 151.5747 60.0020 32.0000 1.9731 1.9739 418.1135 418.3332 0.0330 -1.0000 -1.0000 5515809 1586739380.50 151.5747 60.0020 32.0000 1.9737 1.9746 418.1873 418.4069 0.0330 -1.0000 -1.0000 5515872 1586739380.60 151.4286 60.0020 32.0000 1.9726 1.9734 418.2966 418.5185 0.0333 -1.0000 -1.0000 5515934 1586739380.70 151.4148 60.0020 32.0000 1.9722 1.9731 418.2789 418.5004 0.0332 -1.0000 -1.0000 5516012 1586739380.80 151.4148 60.0020 32.0000 1.9736 1.9744 418.1262 418.3472 0.0331 -1.0000 -1.0000 5516075 1586739380.90 151.4148 60.0020 32.0000 1.9733 1.9741 418.0075 418.2286 0.0332 -1.0000 -1.0000 5516137 1586739381.00 151.4148 60.0020 32.0000 1.9730 1.9738 418.2553 418.4762 0.0332 -1.0000 -1.0000 5516544 1586739381.10 151.4148 60.0020 32.0000 1.9730 1.9738 418.3093 418.5308 0.0332 -1.0000 -1.0000 5516606 1586739381.20 151.5269 60.0020 32.0000 1.9731 1.9740 418.2140 418.4345 0.0331 -1.0000 -1.0000 5516653 1586739381.30 151.5269 60.0020 32.0000 1.9734 1.9742 418.1003 418.3221 0.0332 -1.0000 -1.0000 5516731 1586739381.40 151.5269 60.0020 32.0000 1.9739 1.9748 418.2718 418.4933 0.0333 -1.0000 -1.0000 5516793 1586739381.50 151.5269 60.0020 32.0000 1.9735 1.9744 418.3531 418.5736 0.0330 -1.0000 -1.0000 5517496 1586739381.60 151.5269 60.0020 32.0000 1.9734 1.9743 418.3047 418.5262 0.0332 -1.0000 -1.0000 5517574 1586739381.70 151.4977 60.0020 32.0000 1.9732 1.9740 418.2003 418.4212 0.0331 -1.0000 -1.0000 5517637 1586739381.80 151.4960 60.0020 32.0000 1.9736 1.9745 418.1448 418.3672 0.0334 -1.0000 -1.0000 5517699 1586739381.90 151.4960 60.0020 32.0000 1.9743 1.9751 418.3176 418.5387 0.0332 -1.0000 -1.0000 5517777 1586739382.00 151.4960 60.0020 32.0000 1.9729 1.9738 418.3750 418.5973 0.0334 -1.0000 -1.0000 5517840 1586739382.10 151.4960 60.0020 32.0000 1.9730 1.9738 418.3615 418.5831 0.0332 -1.0000 -1.0000 5517902 1586739382.20 151.4956 60.0020 32.0000 1.9734 1.9743 418.1460 418.3674 0.0332 -1.0000 -1.0000 5517981 1586739382.30 151.4729 60.0020 32.0000 1.9732 1.9741 417.9597 418.1806 0.0331 -1.0000 -1.0000 5518043 1586739382.40 151.4729 60.0020 32.0000 1.9737 1.9746 418.2401 418.4607 0.0331 -1.0000 -1.0000 5518106 1586739382.50 151.4729 60.0020 32.0000 1.9731 1.9740 418.3342 418.5554 0.0332 -1.0000 -1.0000 5518168 1586739382.60 151.4729 60.0020 32.0000 1.9746 1.9754 418.2215 418.4427 0.0332 -1.0000 -1.0000 5518231 1586739382.70 151.4729 60.0020 32.0000 1.9745 1.9753 418.1988 418.4203 0.0332 -1.0000 -1.0000 5518309 1586739382.80 151.4572 60.0020 32.0000 1.9733 1.9741 418.3152 418.5372 0.0333 -1.0000 -1.0000 5518371 1586739382.90 151.4572 60.0020 32.0000 1.9729 1.9737 418.3986 418.6208 0.0333 -1.0000 -1.0000 5518449 1586739383.00 151.4572 60.0020 32.0000 1.9736 1.9744 418.4002 418.6223 0.0333 -1.0000 -1.0000 5518527 1586739383.10 151.4572 60.0020 32.0000 1.9744 1.9752 418.3013 418.5232 0.0333 -1.0000 -1.0000 5518590 1586739383.20 151.4572 60.0020 32.0000 1.9746 1.9754 418.1014 418.3235 0.0333 -1.0000 -1.0000 5518653 1586739383.30 151.4933 60.0020 32.0000 1.9736 1.9744 418.3503 418.5725 0.0333 -1.0000 -1.0000 5518731 1586739383.40 151.6217 60.0020 32.0000 1.9730 1.9739 418.3881 418.6095 0.0332 -1.0000 -1.0000 5518793 1586739383.50 151.6217 60.0020 32.0000 1.9736 1.9745 418.3862 418.6076 0.0332 -1.0000 -1.0000 5519074 1586739383.60 151.6217 60.0020 32.0000 1.9737 1.9746 418.2665 418.4881 0.0332 -1.0000 -1.0000 5519152 1586739383.70 151.6217 60.0020 32.0000 1.9739 1.9748 418.1983 418.4198 0.0332 -1.0000 -1.0000 5519215 1586739383.80 151.6217 60.0020 32.0000 1.9721 1.9730 418.3175 418.5391 0.0332 -1.0000 -1.0000 5519277 1586739383.90 151.6217 60.0020 32.0000 1.9731 1.9739 418.3567 418.5787 0.0333 -1.0000 -1.0000 5519340 1586739384.00 151.4253 60.0020 32.0000 1.9739 1.9747 418.1829 418.4046 0.0332 -1.0000 -1.0000 5519777 1586739384.10 151.4253 60.0020 32.0000 1.9739 1.9748 418.1195 418.3416 0.0333 -1.0000 -1.0000 5519840 1586739384.20 151.4253 60.0020 32.0000 1.9737 1.9746 418.2536 418.4761 0.0334 -1.0000 -1.0000 5519918 1586739384.30 151.4253 60.0020 32.0000 1.9730 1.9739 418.3332 418.5554 0.0333 -1.0000 -1.0000 5519980 1586739384.40 151.4253 60.0020 32.0000 1.9734 1.9743 418.4035 418.6252 0.0332 -1.0000 -1.0000 5520058 1586739384.50 151.4345 60.0020 32.0000 1.9738 1.9747 418.1903 418.4110 0.0332 -1.0000 -1.0000 5520121 1586739384.60 151.4346 60.0020 32.0000 1.9747 1.9755 418.2284 418.4506 0.0334 -1.0000 -1.0000 5520433 1586739384.70 151.4346 60.0020 32.0000 1.9740 1.9749 418.2510 418.4734 0.0334 -1.0000 -1.0000 5520511 1586739384.80 151.4346 60.0020 32.0000 1.9741 1.9750 418.3456 418.5680 0.0334 -1.0000 -1.0000 5520574 1586739384.90 151.4346 60.0020 32.0000 1.9738 1.9747 418.2133 418.4358 0.0334 -1.0000 -1.0000 5520636 1586739385.00 151.4911 60.0017 32.0000 1.9743 1.9751 418.1362 418.3574 0.0332 -1.0000 -1.0000 5520714 1586739385.10 151.5969 60.0011 32.0000 1.9741 1.9749 418.2690 418.4904 0.0332 -1.0000 -1.0000 5520777 1586739385.20 151.5969 60.0011 32.0000 1.9731 1.9740 418.3928 418.6139 0.0331 -1.0000 -1.0000 5520839 1586739385.30 151.5969 60.0011 32.0000 1.9735 1.9744 418.3061 418.5279 0.0333 -1.0000 -1.0000 5520902 1586739385.40 151.5969 60.0011 32.0000 1.9731 1.9740 418.2763 418.4981 0.0333 -1.0000 -1.0000 5520964 1586739385.50 151.5969 60.0011 32.0000 1.9735 1.9743 418.1532 418.3760 0.0335 -1.0000 -1.0000 5521027 1586739385.60 151.4646 60.0011 32.0000 1.9732 1.9740 418.1851 418.4069 0.0333 -1.0000 -1.0000 5521527 1586739385.70 151.4646 60.0011 32.0000 1.9730 1.9739 418.3746 418.5968 0.0334 -1.0000 -1.0000 5521589 1586739385.80 151.4646 60.0011 32.0000 1.9734 1.9743 418.3841 418.6056 0.0333 -1.0000 -1.0000 5521652 1586739385.90 151.4646 60.0011 32.0000 1.9739 1.9748 418.1708 418.3937 0.0333 -1.0000 -1.0000 5521730 1586739386.00 151.4646 60.0011 32.0000 1.9735 1.9744 418.2201 418.4414 0.0332 -1.0000 -1.0000 5521792 1586739386.10 151.4646 60.0011 32.0000 1.9732 1.9741 418.3316 418.5540 0.0334 -1.0000 -1.0000 5521839 1586739386.20 151.5042 60.0011 32.0000 1.9735 1.9744 418.4260 418.6478 0.0334 -1.0000 -1.0000 5521917 1586739386.30 151.5042 60.0011 32.0000 1.9740 1.9749 418.2607 418.4837 0.0334 -1.0000 -1.0000 5521995 1586739386.40 151.5042 60.0011 32.0000 1.9742 1.9750 418.1760 418.3990 0.0334 -1.0000 -1.0000 5522074 1586739386.50 151.5042 60.0011 32.0000 1.9735 1.9743 418.1928 418.4152 0.0333 -1.0000 -1.0000 5522136 1586739386.60 151.5042 60.0011 32.0000 1.9722 1.9731 418.3620 418.5844 0.0334 -1.0000 -1.0000 5522308 1586739386.70 151.5042 60.0011 32.0000 1.9732 1.9741 418.3669 418.5891 0.0333 -1.0000 -1.0000 5522386 1586739386.80 151.4050 60.0011 32.0000 1.9738 1.9747 418.3404 418.5628 0.0334 -1.0000 -1.0000 5522448 1586739386.90 151.4050 60.0011 32.0000 1.9735 1.9744 418.2457 418.4682 0.0334 -1.0000 -1.0000 5522511 1586739387.00 151.4050 60.0011 32.0000 1.9733 1.9741 418.2259 418.4471 0.0333 -1.0000 -1.0000 5522574 1586739387.10 151.4050 60.0011 32.0000 1.9733 1.9742 418.3925 418.6154 0.0334 -1.0000 -1.0000 5522761 1586739387.20 151.4050 60.0011 32.0000 1.9724 1.9733 418.3697 418.5924 0.0334 -1.0000 -1.0000 5522823 1586739387.30 151.4050 60.0011 32.0000 1.9734 1.9743 418.1900 418.4136 0.0335 -1.0000 -1.0000 5522901 1586739387.40 151.4072 60.0011 32.0000 1.9738 1.9747 418.0850 418.3071 0.0333 -1.0000 -1.0000 5522964 1586739387.50 151.4072 60.0011 32.0000 1.9726 1.9735 418.0819 418.3045 0.0334 -1.0000 -1.0000 5523026 1586739387.60 151.4072 60.0011 32.0000 1.9722 1.9731 418.3803 418.6032 0.0334 -1.0000 -1.0000 5523307 1586739387.70 151.4072 60.0011 32.0000 1.9726 1.9735 418.2560 418.4788 0.0335 -1.0000 -1.0000 5523370 1586739387.80 151.4072 60.0011 32.0000 1.9743 1.9752 418.1372 418.3587 0.0332 -1.0000 -1.0000 5523432 1586739387.90 151.5126 60.0011 32.0000 1.9735 1.9744 418.1606 418.3820 0.0333 -1.0000 -1.0000 5523510 1586739388.00 151.5507 60.0011 32.0000 1.9730 1.9738 418.3292 418.5515 0.0334 -1.0000 -1.0000 5523573 1586739388.10 151.5507 60.0011 32.0000 1.9737 1.9745 418.2381 418.4601 0.0333 -1.0000 -1.0000 5524370 1586739388.20 151.5507 60.0011 32.0000 1.9741 1.9749 418.1927 418.4140 0.0333 -1.0000 -1.0000 5524448 1586739388.30 151.5507 60.0011 32.0000 1.9740 1.9748 418.1706 418.3932 0.0334 -1.0000 -1.0000 5524510 1586739388.40 151.5507 60.0011 32.0000 1.9731 1.9740 418.3887 418.6115 0.0334 -1.0000 -1.0000 5524589 1586739388.50 151.4107 60.0011 32.0000 1.9730 1.9738 418.3637 418.5862 0.0334 -1.0000 -1.0000 5524651 1586739388.60 151.4107 60.0011 32.0000 1.9733 1.9741 418.2277 418.4504 0.0334 -1.0000 -1.0000 5524713 1586739388.70 151.4107 60.0011 32.0000 1.9740 1.9748 418.1235 418.3459 0.0334 -1.0000 -1.0000 5524776 1586739388.80 151.4107 60.0011 32.0000 1.9742 1.9750 418.1036 418.3259 0.0334 -1.0000 -1.0000 5524838 1586739388.90 151.4107 60.0011 32.0000 1.9733 1.9741 418.3166 418.5388 0.0333 -1.0000 -1.0000 5524901 1586739389.00 151.4183 60.0011 32.0000 1.9731 1.9740 418.4291 418.6515 0.0334 -1.0000 -1.0000 5524979 1586739389.10 151.4195 60.0011 32.0000 1.9726 1.9735 418.2301 418.4529 0.0334 -1.0000 -1.0000 5525041 1586739389.20 151.4195 60.0011 32.0000 1.9738 1.9747 418.2231 418.4459 0.0334 -1.0000 -1.0000 5525104 1586739389.30 151.4195 60.0011 32.0000 1.9727 1.9736 418.3975 418.6191 0.0332 -1.0000 -1.0000 5525182 1586739389.40 151.4195 60.0011 32.0000 1.9733 1.9741 418.3701 418.5922 0.0334 -1.0000 -1.0000 5525245 1586739389.50 151.4206 60.0011 32.0000 1.9740 1.9749 418.1888 418.4116 0.0334 -1.0000 -1.0000 5525307 1586739389.60 151.4581 60.0006 32.0000 1.9740 1.9748 418.1094 418.3316 0.0333 -1.0000 -1.0000 5525385 1586739389.70 151.4581 60.0006 32.0000 1.9732 1.9740 418.1481 418.3703 0.0333 -1.0000 -1.0000 5525479 1586739389.80 151.4581 60.0006 32.0000 1.9731 1.9739 418.2842 418.5067 0.0334 -1.0000 -1.0000 5525541 1586739389.90 151.4581 60.0006 32.0000 1.9734 1.9742 418.3298 418.5520 0.0334 -1.0000 -1.0000 5525619 1586739390.00 151.4581 60.0006 32.0000 1.9728 1.9737 418.1542 418.3762 0.0333 -1.0000 -1.0000 5525682 1586739390.10 151.4581 60.0006 32.0000 1.9730 1.9739 418.0610 418.2824 0.0332 -1.0000 -1.0000 5525744 1586739390.20 151.4885 60.0006 32.0000 1.9735 1.9744 418.1670 418.3885 0.0332 -1.0000 -1.0000 5526229 1586739390.30 151.5559 60.0006 32.0000 1.9728 1.9736 418.2605 418.4821 0.0333 -1.0000 -1.0000 5526291 1586739390.40 151.5559 60.0006 32.0000 1.9737 1.9746 418.1568 418.3785 0.0332 -1.0000 -1.0000 5526369 1586739390.50 151.5559 60.0006 32.0000 1.9740 1.9748 418.0951 418.3162 0.0332 -1.0000 -1.0000 5526432 1586739390.60 151.5559 60.0006 32.0000 1.9733 1.9742 418.1931 418.4152 0.0334 -1.0000 -1.0000 5526494 1586739390.70 151.5559 60.0006 32.0000 1.9726 1.9735 418.3073 418.5296 0.0333 -1.0000 -1.0000 5526557 1586739390.80 151.3934 60.0006 32.0000 1.9729 1.9738 418.3758 418.5977 0.0332 -1.0000 -1.0000 5526619 1586739390.90 151.3934 60.0006 32.0000 1.9734 1.9742 418.3102 418.5315 0.0333 -1.0000 -1.0000 5526682 1586739391.00 151.3934 60.0006 32.0000 1.9742 1.9751 418.1062 418.3270 0.0331 -1.0000 -1.0000 5526760 1586739391.10 151.3934 60.0006 32.0000 1.9737 1.9745 418.2873 418.5083 0.0332 -1.0000 -1.0000 5526822 1586739391.20 151.3934 60.0006 32.0000 1.9728 1.9736 418.3660 418.5874 0.0332 -1.0000 -1.0000 5526994 1586739391.30 151.3934 60.0006 32.0000 1.9732 1.9740 418.3110 418.5328 0.0333 -1.0000 -1.0000 5527072 1586739391.40 151.5421 60.0006 32.0000 1.9730 1.9739 418.1798 418.4017 0.0333 -1.0000 -1.0000 5527135 1586739391.50 151.5421 60.0006 32.0000 1.9734 1.9743 418.2082 418.4295 0.0332 -1.0000 -1.0000 5527197 1586739391.60 151.5421 60.0006 32.0000 1.9727 1.9736 418.4267 418.6495 0.0334 -1.0000 -1.0000 5527275 1586739391.70 151.5421 60.0006 32.0000 1.9733 1.9741 418.2979 418.5197 0.0333 -1.0000 -1.0000 5527338 1586739391.80 151.5421 60.0006 32.0000 1.9741 1.9749 418.0901 418.3128 0.0334 -1.0000 -1.0000 5527853 1586739391.90 151.4293 60.0006 32.0000 1.9731 1.9740 418.1419 418.3629 0.0332 -1.0000 -1.0000 5527916 1586739392.00 151.4293 60.0006 32.0000 1.9730 1.9739 418.3287 418.5511 0.0333 -1.0000 -1.0000 5527978 1586739392.10 151.4293 60.0006 32.0000 1.9727 1.9735 418.3606 418.5830 0.0334 -1.0000 -1.0000 5528056 1586739392.20 151.4293 60.0006 32.0000 1.9740 1.9749 418.2613 418.4825 0.0332 -1.0000 -1.0000 5528119 1586739392.30 151.4293 60.0006 32.0000 1.9737 1.9745 418.1881 418.4097 0.0332 -1.0000 -1.0000 5528181 1586739392.40 151.4309 60.0006 32.0000 1.9739 1.9748 418.2008 418.4216 0.0331 -1.0000 -1.0000 5528260 1586739392.50 151.5110 60.0006 32.0000 1.9735 1.9743 418.2793 418.5005 0.0332 -1.0000 -1.0000 5528322 1586739392.60 151.5110 60.0006 32.0000 1.9737 1.9745 418.2290 418.4503 0.0332 -1.0000 -1.0000 5528385 1586739392.70 151.5110 60.0006 32.0000 1.9742 1.9750 418.1849 418.4066 0.0333 -1.0000 -1.0000 5528462 1586739392.80 151.5110 60.0006 32.0000 1.9732 1.9741 418.1503 418.3721 0.0332 -1.0000 -1.0000 5528541 1586739392.90 151.5110 60.0006 32.0000 1.9731 1.9739 418.3039 418.5244 0.0331 -1.0000 -1.0000 5528603 1586739393.00 151.5110 60.0006 32.0000 1.9739 1.9747 418.1296 418.3507 0.0331 -1.0000 -1.0000 5528681 1586739393.10 151.4269 60.0006 32.0000 1.9739 1.9747 418.1674 418.3887 0.0332 -1.0000 -1.0000 5528728 1586739393.20 151.4269 60.0006 32.0000 1.9734 1.9743 418.2582 418.4793 0.0332 -1.0000 -1.0000 5528790 1586739393.30 151.4269 60.0006 32.0000 1.9727 1.9735 418.3479 418.5690 0.0332 -1.0000 -1.0000 5529056 1586739393.40 151.4269 60.0006 32.0000 1.9742 1.9750 418.3505 418.5716 0.0332 -1.0000 -1.0000 5529119 1586739393.50 151.4269 60.0006 32.0000 1.9732 1.9741 418.2878 418.5089 0.0331 -1.0000 -1.0000 5529181 1586739393.60 151.4269 60.0006 32.0000 1.9740 1.9749 418.1802 418.4006 0.0331 -1.0000 -1.0000 5529259 1586739393.70 151.4565 60.0006 32.0000 1.9734 1.9742 418.3440 418.5651 0.0332 -1.0000 -1.0000 5529322 1586739393.80 151.4584 60.0006 32.0000 1.9730 1.9739 418.4629 418.6836 0.0331 -1.0000 -1.0000 5529540 1586739393.90 151.4584 60.0006 32.0000 1.9726 1.9735 418.3784 418.5994 0.0332 -1.0000 -1.0000 5529618 1586739394.00 151.4584 60.0006 32.0000 1.9737 1.9746 418.2275 418.4479 0.0331 -1.0000 -1.0000 5529681 1586739394.10 151.4584 60.0006 32.0000 1.9742 1.9750 418.1895 418.4107 0.0332 -1.0000 -1.0000 5529743 1586739394.20 151.4740 60.0006 32.0000 1.9738 1.9747 418.1898 418.4104 0.0331 -1.0000 -1.0000 5529806 1586739394.30 151.5564 60.0006 32.0000 1.9727 1.9735 418.3356 418.5567 0.0331 -1.0000 -1.0000 5529884 1586739394.40 151.5564 60.0006 32.0000 1.9722 1.9730 418.3699 418.5912 0.0332 -1.0000 -1.0000 5530415 1586739394.50 151.5564 60.0006 32.0000 1.9738 1.9747 418.1172 418.3380 0.0331 -1.0000 -1.0000 5530478 1586739394.60 151.5564 60.0006 32.0000 1.9736 1.9745 418.1516 418.3723 0.0331 -1.0000 -1.0000 5530540 1586739394.70 151.5564 60.0006 32.0000 1.9730 1.9739 418.1540 418.3746 0.0331 -1.0000 -1.0000 5530618 1586739394.80 151.5525 60.0006 32.0000 1.9727 1.9736 418.2532 418.4736 0.0331 -1.0000 -1.0000 5530681 1586739394.90 151.5323 60.0006 32.0000 1.9732 1.9740 418.1779 418.3985 0.0332 -1.0000 -1.0000 5530743 1586739395.00 151.5323 60.0006 32.0000 1.9738 1.9747 418.1154 418.3367 0.0331 -1.0000 -1.0000 5530821 1586739395.10 151.5323 60.0006 32.0000 1.9734 1.9742 418.1711 418.3917 0.0331 -1.0000 -1.0000 5530884 1586739395.20 151.5323 60.0006 32.0000 1.9729 1.9737 418.3430 418.5629 0.0330 -1.0000 -1.0000 5530946 1586739395.30 151.5323 60.0006 32.0000 1.9727 1.9736 418.4195 418.6394 0.0330 -1.0000 -1.0000 5531024 1586739395.40 151.4107 60.0006 32.0000 1.9733 1.9741 418.2752 418.4960 0.0331 -1.0000 -1.0000 5531227 1586739395.50 151.4107 60.0006 32.0000 1.9733 1.9742 418.1167 418.3369 0.0330 -1.0000 -1.0000 5531290 1586739395.60 151.4107 60.0006 32.0000 1.9734 1.9742 418.2859 418.5052 0.0328 -1.0000 -1.0000 5531352 1586739395.70 151.4107 60.0006 32.0000 1.9738 1.9746 418.4771 418.6964 0.0329 -1.0000 -1.0000 5531415 1586739395.80 151.4107 60.0006 32.0000 1.9738 1.9746 418.3482 418.5679 0.0330 -1.0000 -1.0000 5531477 1586739395.90 151.4514 60.0006 32.0000 1.9741 1.9750 418.2263 418.4468 0.0330 -1.0000 -1.0000 5531727 1586739396.00 151.5508 60.0006 32.0000 1.9734 1.9742 418.2767 418.4971 0.0331 -1.0000 -1.0000 5531805 1586739396.10 151.5508 60.0006 32.0000 1.9728 1.9736 418.3493 418.5693 0.0330 -1.0000 -1.0000 5531868 1586739396.20 151.5508 60.0006 32.0000 1.9732 1.9741 418.2901 418.5106 0.0330 -1.0000 -1.0000 5531930 1586739396.30 151.5508 60.0006 32.0000 1.9743 1.9752 418.1447 418.3646 0.0330 -1.0000 -1.0000 5531993 1586739396.40 151.5508 60.0006 32.0000 1.9739 1.9747 418.2060 418.4259 0.0330 -1.0000 -1.0000 5532071 1586739396.50 151.4361 60.0006 32.0000 1.9730 1.9739 418.3565 418.5762 0.0330 -1.0000 -1.0000 5532134 1586739396.60 151.4361 60.0006 32.0000 1.9731 1.9739 418.4549 418.6752 0.0330 -1.0000 -1.0000 5532196 1586739396.70 151.4361 60.0006 32.0000 1.9737 1.9745 418.1952 418.4154 0.0330 -1.0000 -1.0000 5532274 1586739396.80 151.4361 60.0006 32.0000 1.9744 1.9752 418.1568 418.3769 0.0331 -1.0000 -1.0000 5532337 1586739396.90 151.4361 60.0006 32.0000 1.9738 1.9746 418.2393 418.4596 0.0330 -1.0000 -1.0000 5532399 1586739397.00 151.4455 60.0006 32.0000 1.9735 1.9744 418.3060 418.5266 0.0331 -1.0000 -1.0000 5532821 1586739397.10 151.4739 60.0006 32.0000 1.9739 1.9747 418.2721 418.4926 0.0331 -1.0000 -1.0000 5532930 1586739397.20 151.4739 60.0006 32.0000 1.9735 1.9744 418.1297 418.3496 0.0329 -1.0000 -1.0000 5532993 1586739397.30 151.4739 60.0006 32.0000 1.9732 1.9741 418.2414 418.4615 0.0330 -1.0000 -1.0000 5533071 1586739397.40 151.4739 60.0006 32.0000 1.9725 1.9734 418.4025 418.6229 0.0331 -1.0000 -1.0000 5533133 1586739397.50 151.4739 60.0006 32.0000 1.9730 1.9738 418.3610 418.5821 0.0332 -1.0000 -1.0000 5533196 1586739397.60 151.5728 60.0006 32.0000 1.9739 1.9747 418.2213 418.4421 0.0331 -1.0000 -1.0000 5533258 1586739397.70 151.5958 60.0006 32.0000 1.9745 1.9754 418.1793 418.3993 0.0330 -1.0000 -1.0000 5533321 1586739397.80 151.5958 60.0006 32.0000 1.9734 1.9742 418.2672 418.4867 0.0329 -1.0000 -1.0000 5533383 1586739397.90 151.5958 60.0006 32.0000 1.9730 1.9739 418.3710 418.5916 0.0331 -1.0000 -1.0000 5533461 1586739398.00 151.5958 60.0006 32.0000 1.9724 1.9733 418.3742 418.5947 0.0330 -1.0000 -1.0000 5533743 1586739398.10 151.5958 60.0006 32.0000 1.9730 1.9738 418.1037 418.3234 0.0330 -1.0000 -1.0000 5533805 1586739398.20 151.4585 60.0006 32.0000 1.9729 1.9738 418.1605 418.3806 0.0330 -1.0000 -1.0000 5533883 1586739398.30 151.4585 60.0006 32.0000 1.9729 1.9738 418.3240 418.5444 0.0331 -1.0000 -1.0000 5533946 1586739398.40 151.4585 60.0006 32.0000 1.9732 1.9740 418.4178 418.6379 0.0330 -1.0000 -1.0000 5534008 1586739398.50 151.4585 60.0006 32.0000 1.9744 1.9753 418.2268 418.4464 0.0330 -1.0000 -1.0000 5534570 1586739398.60 151.4585 60.0006 32.0000 1.9734 1.9742 418.1574 418.3772 0.0330 -1.0000 -1.0000 5534633 1586739398.70 151.4764 60.0006 32.0000 1.9729 1.9737 418.2476 418.4680 0.0331 -1.0000 -1.0000 5534695 1586739398.80 151.4764 60.0006 32.0000 1.9734 1.9743 418.3896 418.6099 0.0331 -1.0000 -1.0000 5534774 1586739398.90 151.4764 60.0006 32.0000 1.9733 1.9741 418.3194 418.5405 0.0332 -1.0000 -1.0000 5534836 1586739399.00 151.4764 60.0006 32.0000 1.9741 1.9750 418.2086 418.4293 0.0331 -1.0000 -1.0000 5534898 1586739399.10 151.4764 60.0006 32.0000 1.9737 1.9746 418.1363 418.3561 0.0330 -1.0000 -1.0000 5534977 1586739399.20 151.4716 60.0006 32.0000 1.9733 1.9742 418.1350 418.3543 0.0329 -1.0000 -1.0000 5535023 1586739399.30 151.4266 60.0006 32.0000 1.9733 1.9742 418.3444 418.5656 0.0332 -1.0000 -1.0000 5535102 1586739399.40 151.4266 60.0006 32.0000 1.9739 1.9748 418.2048 418.4251 0.0331 -1.0000 -1.0000 5535164 1586739399.50 151.4266 60.0006 32.0000 1.9740 1.9749 418.1530 418.3734 0.0331 -1.0000 -1.0000 5535305 1586739399.60 151.4266 60.0006 32.0000 1.9729 1.9738 418.1817 418.4025 0.0331 -1.0000 -1.0000 5535383 1586739399.70 151.4266 60.0006 32.0000 1.9722 1.9731 418.3858 418.6061 0.0330 -1.0000 -1.0000 5535445 1586739399.80 151.4266 60.0006 32.0000 1.9742 1.9751 418.2979 418.5177 0.0329 -1.0000 -1.0000 5535508 1586739399.90 151.4921 59.9999 32.0000 1.9741 1.9749 418.1257 418.3465 0.0331 -1.0000 -1.0000 5535570 1586739400.00 151.4921 59.9999 32.0000 1.9739 1.9748 418.2179 418.4374 0.0329 -1.0000 -1.0000 5535648 1586739400.10 151.4921 59.9999 32.0000 1.9729 1.9738 418.3924 418.6134 0.0332 -1.0000 -1.0000 5535820 1586739400.20 151.4921 59.9999 32.0000 1.9724 1.9732 418.3580 418.5786 0.0330 -1.0000 -1.0000 5535898 1586739400.30 151.4921 59.9999 32.0000 1.9738 1.9746 418.2856 418.5055 0.0330 -1.0000 -1.0000 5535961 1586739400.40 151.4921 59.9999 32.0000 1.9731 1.9740 418.2709 418.4910 0.0330 -1.0000 -1.0000 5536039 1586739400.50 151.4921 59.9999 32.0000 1.9726 1.9735 418.2608 418.4811 0.0331 -1.0000 -1.0000 5536101 1586739400.60 151.4921 59.9999 32.0000 1.9724 1.9732 418.3652 418.5855 0.0331 -1.0000 -1.0000 5536523 1586739400.70 151.4921 59.9999 32.0000 1.9733 1.9742 418.1967 418.4163 0.0329 -1.0000 -1.0000 5536601 1586739400.80 151.4921 59.9999 32.0000 1.9738 1.9746 418.1412 418.3630 0.0333 -1.0000 -1.0000 5536664 1586739400.90 151.4921 59.9999 32.0000 1.9731 1.9740 418.1557 418.3761 0.0331 -1.0000 -1.0000 5536726 1586739401.00 151.4921 59.9999 32.0000 1.9736 1.9744 418.3329 418.5537 0.0331 -1.0000 -1.0000 5536789 1586739401.10 151.4164 59.9999 32.0000 1.9732 1.9740 418.3323 418.5525 0.0331 -1.0000 -1.0000 5537023 1586739401.20 151.4164 59.9999 32.0000 1.9736 1.9745 418.3183 418.5388 0.0330 -1.0000 -1.0000 5537085 1586739401.30 151.4164 59.9999 32.0000 1.9734 1.9742 418.0857 418.3053 0.0330 -1.0000 -1.0000 5537164 1586739401.40 151.4164 59.9999 32.0000 1.9730 1.9739 418.1651 418.3855 0.0331 -1.0000 -1.0000 5537226 1586739401.50 151.4164 59.9999 32.0000 1.9728 1.9737 418.2420 418.4628 0.0331 -1.0000 -1.0000 5537289 1586739401.60 151.3595 59.9999 32.0000 1.9731 1.9740 418.2080 418.4282 0.0330 -1.0000 -1.0000 5537476 1586739401.70 151.3595 59.9999 32.0000 1.9729 1.9738 418.1629 418.3829 0.0330 -1.0000 -1.0000 5537539 1586739401.80 151.3595 59.9999 32.0000 1.9733 1.9741 418.1983 418.4184 0.0330 -1.0000 -1.0000 5537601 1586739401.90 151.3595 59.9999 32.0000 1.9728 1.9737 418.3582 418.5791 0.0331 -1.0000 -1.0000 5537679 1586739402.00 151.3595 59.9999 32.0000 1.9725 1.9734 418.4317 418.6503 0.0328 -1.0000 -1.0000 5537742 1586739402.10 151.3595 59.9999 32.0000 1.9729 1.9737 418.2716 418.4923 0.0332 -1.0000 -1.0000 5537804 1586739402.20 151.4596 59.9999 32.0000 1.9732 1.9740 418.1451 418.3652 0.0330 -1.0000 -1.0000 5537867 1586739402.30 151.4796 59.9999 32.0000 1.9723 1.9732 418.3131 418.5329 0.0330 -1.0000 -1.0000 5537945 1586739402.40 151.4796 59.9999 32.0000 1.9729 1.9738 418.3519 418.5719 0.0330 -1.0000 -1.0000 5538007 1586739402.50 151.4796 59.9999 32.0000 1.9737 1.9746 418.4376 418.6573 0.0330 -1.0000 -1.0000 5538070 1586739402.60 151.4796 59.9999 32.0000 1.9737 1.9746 418.3693 418.5895 0.0331 -1.0000 -1.0000 5538320 1586739402.70 151.4796 59.9999 32.0000 1.9730 1.9738 418.2385 418.4591 0.0331 -1.0000 -1.0000 5538398 1586739402.80 151.4522 59.9999 32.0000 1.9723 1.9731 418.2876 418.5081 0.0331 -1.0000 -1.0000 5538460 1586739402.90 151.4522 59.9999 32.0000 1.9730 1.9738 418.2209 418.4419 0.0331 -1.0000 -1.0000 5538523 1586739403.00 151.4334 59.9999 32.0000 1.9729 1.9738 417.9833 418.2034 0.0331 -1.0000 -1.0000 5538601 1586739403.10 151.4305 59.9999 32.0000 1.9741 1.9749 418.2213 418.4410 0.0329 -1.0000 -1.0000 5538819 1586739403.20 151.4305 59.9999 32.0000 1.9728 1.9737 418.3407 418.5611 0.0330 -1.0000 -1.0000 5538882 1586739403.30 151.4305 59.9999 32.0000 1.9724 1.9732 418.3468 418.5671 0.0331 -1.0000 -1.0000 5538960 1586739403.40 151.4305 59.9999 32.0000 1.9735 1.9743 418.2071 418.4277 0.0331 -1.0000 -1.0000 5539022 1586739403.50 151.4305 59.9999 32.0000 1.9739 1.9747 418.2275 418.4483 0.0331 -1.0000 -1.0000 5539085 1586739403.60 151.4305 59.9999 32.0000 1.9739 1.9747 418.1807 418.4010 0.0330 -1.0000 -1.0000 5539335 1586739403.70 151.4305 59.9999 32.0000 1.9733 1.9742 418.2438 418.4638 0.0330 -1.0000 -1.0000 5539397 1586739403.80 151.4305 59.9999 32.0000 1.9734 1.9742 418.1359 418.3570 0.0332 -1.0000 -1.0000 5539460 1586739403.90 151.4875 59.9999 32.0000 1.9736 1.9745 418.1050 418.3262 0.0331 -1.0000 -1.0000 5539522 1586739404.00 151.5486 59.9999 32.0000 1.9738 1.9746 418.1541 418.3747 0.0331 -1.0000 -1.0000 5539585 1586739404.10 151.5486 59.9999 32.0000 1.9729 1.9738 418.3725 418.5937 0.0332 -1.0000 -1.0000 5539819 1586739404.20 151.5486 59.9999 32.0000 1.9729 1.9738 418.3311 418.5518 0.0331 -1.0000 -1.0000 5539897 1586739404.30 151.5486 59.9999 32.0000 1.9732 1.9740 418.1395 418.3600 0.0331 -1.0000 -1.0000 5539960 1586739404.40 151.5486 59.9999 32.0000 1.9743 1.9752 418.1349 418.3563 0.0332 -1.0000 -1.0000 5540023 1586739404.50 151.5244 59.9999 32.0000 1.9732 1.9741 418.1741 418.3949 0.0332 -1.0000 -1.0000 5540085 1586739404.60 151.5244 59.9999 32.0000 1.9728 1.9736 418.3770 418.5986 0.0332 -1.0000 -1.0000 5540179 1586739404.70 151.5244 59.9999 32.0000 1.9733 1.9741 418.3207 418.5422 0.0332 -1.0000 -1.0000 5540460 1586739404.80 151.5244 59.9999 32.0000 1.9733 1.9742 418.1407 418.3609 0.0330 -1.0000 -1.0000 5540522 1586739404.90 151.5244 59.9999 32.0000 1.9732 1.9740 418.1639 418.3844 0.0331 -1.0000 -1.0000 5540585 1586739405.00 151.5079 59.9998 32.0000 1.9722 1.9730 418.3400 418.5614 0.0332 -1.0000 -1.0000 5540647 1586739405.10 151.5001 59.9998 32.0000 1.9738 1.9747 418.1806 418.4022 0.0333 -1.0000 -1.0000 5540710 1586739405.20 151.5001 59.9998 32.0000 1.9737 1.9746 418.1578 418.3790 0.0332 -1.0000 -1.0000 5541584 1586739405.30 151.5001 59.9998 32.0000 1.9728 1.9737 418.4681 418.6890 0.0331 -1.0000 -1.0000 5541663 1586739405.40 151.5001 59.9998 32.0000 1.9732 1.9740 418.3527 418.5730 0.0331 -1.0000 -1.0000 5541725 1586739405.50 151.5001 59.9998 32.0000 1.9737 1.9745 418.2438 418.4643 0.0330 -1.0000 -1.0000 5541788 1586739405.60 151.6201 59.9998 32.0000 1.9739 1.9747 418.2159 418.4360 0.0330 -1.0000 -1.0000 5541850 1586739405.70 151.6201 59.9998 32.0000 1.9737 1.9746 418.1705 418.3910 0.0331 -1.0000 -1.0000 5541912 1586739405.80 151.6201 59.9998 32.0000 1.9736 1.9745 418.3567 418.5771 0.0331 -1.0000 -1.0000 5541975 1586739405.90 151.6201 59.9998 32.0000 1.9729 1.9738 418.3548 418.5749 0.0331 -1.0000 -1.0000 5542053 1586739406.00 151.6201 59.9998 32.0000 1.9734 1.9743 418.3092 418.5304 0.0331 -1.0000 -1.0000 5542115 1586739406.10 151.6201 59.9998 32.0000 1.9737 1.9745 418.1726 418.3925 0.0330 -1.0000 -1.0000 5542178 1586739406.20 151.5459 59.9998 32.0000 1.9733 1.9741 418.2528 418.4723 0.0329 -1.0000 -1.0000 5542256 1586739406.30 151.5459 59.9998 32.0000 1.9735 1.9743 418.4029 418.6234 0.0332 -1.0000 -1.0000 5542319 1586739406.40 151.5459 59.9998 32.0000 1.9736 1.9744 418.2457 418.4676 0.0333 -1.0000 -1.0000 5542381 1586739406.50 151.5459 59.9998 32.0000 1.9735 1.9744 418.1144 418.3348 0.0331 -1.0000 -1.0000 5542444 1586739406.60 151.5459 59.9998 32.0000 1.9737 1.9745 418.1968 418.4178 0.0332 -1.0000 -1.0000 5542506 1586739406.70 151.4938 59.9998 32.0000 1.9732 1.9741 418.2010 418.4217 0.0331 -1.0000 -1.0000 5543006 1586739406.80 151.4938 59.9998 32.0000 1.9730 1.9739 418.4421 418.6632 0.0332 -1.0000 -1.0000 5543068 1586739406.90 151.4938 59.9998 32.0000 1.9740 1.9748 418.4113 418.6331 0.0333 -1.0000 -1.0000 5543131 1586739407.00 151.4938 59.9998 32.0000 1.9741 1.9750 418.1636 418.3845 0.0332 -1.0000 -1.0000 5543209 1586739407.10 151.4938 59.9998 32.0000 1.9738 1.9746 418.2657 418.4870 0.0331 -1.0000 -1.0000 5543272 1586739407.20 151.4938 59.9998 32.0000 1.9727 1.9735 418.3472 418.5675 0.0330 -1.0000 -1.0000 5543334 1586739407.30 151.4938 59.9998 32.0000 1.9732 1.9741 418.3891 418.6097 0.0331 -1.0000 -1.0000 5543412 1586739407.40 151.4938 59.9998 32.0000 1.9743 1.9752 418.3460 418.5657 0.0330 -1.0000 -1.0000 5543459 1586739407.50 151.4938 59.9998 32.0000 1.9733 1.9741 418.1509 418.3714 0.0331 -1.0000 -1.0000 5543537 1586739407.60 151.4938 59.9998 32.0000 1.9730 1.9738 418.2242 418.4440 0.0330 -1.0000 -1.0000 5543600 1586739407.70 151.4938 59.9998 32.0000 1.9733 1.9741 418.3907 418.6107 0.0330 -1.0000 -1.0000 5544193 1586739407.80 151.4938 59.9998 32.0000 1.9729 1.9738 418.3606 418.5805 0.0330 -1.0000 -1.0000 5544256 1586739407.90 151.4938 59.9998 32.0000 1.9741 1.9749 418.1363 418.3561 0.0330 -1.0000 -1.0000 5544318 1586739408.00 151.5559 59.9998 32.0000 1.9736 1.9745 418.1414 418.3621 0.0331 -1.0000 -1.0000 5544381 1586739408.10 151.5559 59.9998 32.0000 1.9730 1.9739 418.3169 418.5366 0.0330 -1.0000 -1.0000 5544443 1586739408.20 151.5559 59.9998 32.0000 1.9725 1.9733 418.3687 418.5893 0.0331 -1.0000 -1.0000 5544584 1586739408.30 151.5559 59.9998 32.0000 1.9741 1.9749 418.2644 418.4852 0.0330 -1.0000 -1.0000 5544646 1586739408.40 151.5559 59.9998 32.0000 1.9745 1.9753 418.2135 418.4339 0.0331 -1.0000 -1.0000 5544724 1586739408.50 151.5559 59.9998 32.0000 1.9738 1.9747 418.1839 418.4045 0.0330 -1.0000 -1.0000 5544787 1586739408.60 151.5559 59.9998 32.0000 1.9731 1.9740 418.4170 418.6369 0.0330 -1.0000 -1.0000 5544849 1586739408.70 151.5559 59.9998 32.0000 1.9730 1.9739 418.3696 418.5907 0.0332 -1.0000 -1.0000 5544927 1586739408.80 151.5559 59.9998 32.0000 1.9741 1.9750 418.1949 418.4163 0.0333 -1.0000 -1.0000 5544974 1586739408.90 151.5559 59.9998 32.0000 1.9736 1.9745 418.2520 418.4724 0.0330 -1.0000 -1.0000 5545037 1586739409.00 151.5559 59.9998 32.0000 1.9734 1.9743 418.3431 418.5649 0.0332 -1.0000 -1.0000 5545115 1586739409.10 151.5559 59.9998 32.0000 1.9740 1.9748 418.3173 418.5370 0.0330 -1.0000 -1.0000 5545177 1586739409.20 151.5559 59.9998 32.0000 1.9730 1.9739 418.3740 418.5946 0.0331 -1.0000 -1.0000 5545240 1586739409.30 151.5512 59.9998 32.0000 1.9730 1.9738 418.3065 418.5276 0.0332 -1.0000 -1.0000 5545552 1586739409.40 151.5512 59.9998 32.0000 1.9739 1.9748 418.0772 418.2984 0.0332 -1.0000 -1.0000 5545615 1586739409.50 151.5512 59.9998 32.0000 1.9729 1.9737 418.2668 418.4888 0.0334 -1.0000 -1.0000 5545677 1586739409.60 151.5512 59.9998 32.0000 1.9730 1.9739 418.3869 418.6089 0.0332 -1.0000 -1.0000 5545740 1586739409.70 151.5512 59.9998 32.0000 1.9739 1.9748 418.2958 418.5164 0.0331 -1.0000 -1.0000 5545802 1586739409.80 151.5512 59.9998 32.0000 1.9739 1.9748 418.1205 418.3416 0.0332 -1.0000 -1.0000 5545865 1586739409.90 151.5512 59.9998 32.0000 1.9742 1.9750 418.2432 418.4650 0.0332 -1.0000 -1.0000 5545943 1586739410.00 151.5512 59.9998 32.0000 1.9731 1.9740 418.3589 418.5791 0.0330 -1.0000 -1.0000 5546005 1586739410.10 151.5512 59.9998 32.0000 1.9732 1.9741 418.3044 418.5246 0.0330 -1.0000 -1.0000 5546068 1586739410.20 151.5512 59.9998 32.0000 1.9738 1.9746 418.2328 418.4535 0.0331 -1.0000 -1.0000 5546146 1586739410.30 151.5512 59.9998 32.0000 1.9736 1.9745 418.1230 418.3447 0.0333 -1.0000 -1.0000 5546208 1586739410.40 151.5512 59.9998 32.0000 1.9738 1.9747 418.1964 418.4182 0.0332 -1.0000 -1.0000 5546271 1586739410.50 151.5512 59.9998 32.0000 1.9731 1.9739 418.3685 418.5889 0.0331 -1.0000 -1.0000 5546334 1586739410.60 151.5512 59.9998 32.0000 1.9736 1.9744 418.4237 418.6450 0.0331 -1.0000 -1.0000 5546396 1586739410.70 151.5118 59.9998 32.0000 1.9745 1.9753 418.2286 418.4502 0.0333 -1.0000 -1.0000 5546474 1586739410.80 151.5118 59.9998 32.0000 1.9740 1.9749 418.2339 418.4568 0.0333 -1.0000 -1.0000 5547036 1586739410.90 151.5118 59.9998 32.0000 1.9729 1.9738 418.3001 418.5208 0.0331 -1.0000 -1.0000 5547099 1586739411.00 151.5118 59.9998 32.0000 1.9738 1.9746 418.4223 418.6441 0.0333 -1.0000 -1.0000 5547161 1586739411.10 151.5118 59.9998 32.0000 1.9736 1.9745 418.3575 418.5800 0.0333 -1.0000 -1.0000 5547224 1586739411.20 151.5118 59.9998 32.0000 1.9746 1.9755 418.1937 418.4152 0.0333 -1.0000 -1.0000 5547286 1586739411.30 151.5118 59.9998 32.0000 1.9734 1.9743 418.1708 418.3922 0.0332 -1.0000 -1.0000 5547364 1586739411.40 151.5118 59.9998 32.0000 1.9735 1.9743 418.2529 418.4740 0.0332 -1.0000 -1.0000 5547427 1586739411.50 151.5118 59.9998 32.0000 1.9733 1.9742 418.4283 418.6486 0.0330 -1.0000 -1.0000 5547489 1586739411.60 151.5118 59.9998 32.0000 1.9734 1.9743 418.2294 418.4500 0.0331 -1.0000 -1.0000 5547567 1586739411.70 151.5118 59.9998 32.0000 1.9747 1.9756 418.1950 418.4162 0.0332 -1.0000 -1.0000 5547630 1586739411.80 151.5118 59.9998 32.0000 1.9733 1.9741 418.2825 418.5045 0.0333 -1.0000 -1.0000 5547692 1586739411.90 151.5118 59.9998 32.0000 1.9736 1.9744 418.4544 418.6764 0.0332 -1.0000 -1.0000 5547770 1586739412.00 151.5104 59.9998 32.0000 1.9742 1.9751 418.2935 418.5140 0.0331 -1.0000 -1.0000 5547833 1586739412.10 151.5079 59.9998 32.0000 1.9741 1.9750 418.1605 418.3830 0.0334 -1.0000 -1.0000 5547895 1586739412.20 151.5079 59.9998 32.0000 1.9738 1.9747 418.1847 418.4056 0.0332 -1.0000 -1.0000 5547958 1586739412.30 151.5079 59.9998 32.0000 1.9734 1.9743 418.2884 418.5098 0.0332 -1.0000 -1.0000 5548098 1586739412.40 151.5079 59.9998 32.0000 1.9730 1.9739 418.3771 418.5977 0.0331 -1.0000 -1.0000 5548161 1586739412.50 151.5079 59.9998 32.0000 1.9735 1.9743 418.4292 418.6500 0.0331 -1.0000 -1.0000 5548224 1586739412.60 151.5079 59.9998 32.0000 1.9743 1.9752 418.1853 418.4065 0.0332 -1.0000 -1.0000 5548286 1586739412.70 151.5079 59.9998 32.0000 1.9734 1.9742 418.2525 418.4736 0.0332 -1.0000 -1.0000 5548364 1586739412.80 151.5079 59.9998 32.0000 1.9725 1.9733 418.3771 418.5991 0.0333 -1.0000 -1.0000 5548598 1586739412.90 151.5079 59.9998 32.0000 1.9736 1.9745 418.2795 418.5010 0.0332 -1.0000 -1.0000 5548661 1586739413.00 151.5079 59.9998 32.0000 1.9737 1.9745 418.1741 418.3959 0.0333 -1.0000 -1.0000 5548724 1586739413.10 151.5053 59.9998 32.0000 1.9740 1.9748 418.1830 418.4043 0.0332 -1.0000 -1.0000 5548786 1586739413.20 151.4702 59.9998 32.0000 1.9726 1.9735 418.3445 418.5650 0.0331 -1.0000 -1.0000 5548848 1586739413.30 151.4702 59.9998 32.0000 1.9730 1.9739 418.3925 418.6138 0.0332 -1.0000 -1.0000 5549598 1586739413.40 151.4702 59.9998 32.0000 1.9730 1.9738 418.4754 418.6967 0.0332 -1.0000 -1.0000 5549661 1586739413.50 151.4702 59.9998 32.0000 1.9732 1.9741 418.2356 418.4569 0.0332 -1.0000 -1.0000 5549723 1586739413.60 151.4702 59.9998 32.0000 1.9739 1.9748 418.1175 418.3395 0.0333 -1.0000 -1.0000 5549801 1586739413.70 151.5579 59.9998 32.0000 1.9741 1.9749 418.2362 418.4575 0.0332 -1.0000 -1.0000 5549864 1586739413.80 151.5579 59.9998 32.0000 1.9736 1.9745 418.3190 418.5406 0.0333 -1.0000 -1.0000 5549926 1586739413.90 151.5579 59.9998 32.0000 1.9735 1.9744 418.2330 418.4543 0.0332 -1.0000 -1.0000 5549989 1586739414.00 151.5579 59.9998 32.0000 1.9740 1.9749 418.1226 418.3447 0.0333 -1.0000 -1.0000 5550051 1586739414.10 151.5579 59.9998 32.0000 1.9735 1.9744 418.1911 418.4119 0.0331 -1.0000 -1.0000 5550114 1586739414.20 151.5135 59.9998 32.0000 1.9729 1.9738 418.3804 418.6015 0.0332 -1.0000 -1.0000 5550192 1586739414.30 151.4888 59.9998 32.0000 1.9726 1.9735 418.4055 418.6266 0.0331 -1.0000 -1.0000 5550254 1586739414.40 151.4888 59.9998 32.0000 1.9734 1.9742 418.2607 418.4814 0.0332 -1.0000 -1.0000 5550333 1586739414.50 151.4888 59.9998 32.0000 1.9740 1.9749 418.2003 418.4225 0.0333 -1.0000 -1.0000 5550395 1586739414.60 151.4888 59.9998 32.0000 1.9735 1.9743 418.1586 418.3803 0.0332 -1.0000 -1.0000 5550458 1586739414.70 151.4888 59.9998 32.0000 1.9732 1.9741 418.3358 418.5569 0.0332 -1.0000 -1.0000 5550520 1586739414.80 151.4960 59.9995 32.0000 1.9733 1.9742 418.4532 418.6737 0.0331 -1.0000 -1.0000 5550583 1586739414.90 151.5102 59.9988 32.0000 1.9734 1.9742 418.1731 418.3942 0.0331 -1.0000 -1.0000 5550770 1586739415.00 151.5102 59.9988 32.0000 1.9733 1.9742 418.2464 418.4673 0.0332 -1.0000 -1.0000 5550848 1586739415.10 151.5102 59.9988 32.0000 1.9733 1.9742 418.3419 418.5637 0.0332 -1.0000 -1.0000 5550910 1586739415.20 151.5102 59.9988 32.0000 1.9733 1.9742 418.3737 418.5942 0.0331 -1.0000 -1.0000 5550973 1586739415.30 151.5102 59.9988 32.0000 1.9742 1.9751 418.2092 418.4306 0.0332 -1.0000 -1.0000 5551035 1586739415.40 151.5102 59.9988 32.0000 1.9737 1.9745 418.2461 418.4672 0.0331 -1.0000 -1.0000 5551098 1586739415.50 151.5102 59.9988 32.0000 1.9731 1.9740 418.2237 418.4445 0.0332 -1.0000 -1.0000 5551160 1586739415.60 151.5102 59.9988 32.0000 1.9723 1.9732 418.3591 418.5810 0.0333 -1.0000 -1.0000 5551238 1586739415.70 151.5102 59.9988 32.0000 1.9728 1.9736 418.3408 418.5626 0.0333 -1.0000 -1.0000 5551301 1586739415.80 151.5102 59.9988 32.0000 1.9741 1.9749 418.2389 418.4608 0.0333 -1.0000 -1.0000 5551363 1586739415.90 151.4639 59.9988 32.0000 1.9739 1.9748 418.0700 418.2931 0.0335 -1.0000 -1.0000 5551520 1586739416.00 151.4639 59.9988 32.0000 1.9732 1.9741 418.1419 418.3643 0.0333 -1.0000 -1.0000 5551582 1586739416.10 151.4639 59.9988 32.0000 1.9723 1.9732 418.3539 418.5757 0.0333 -1.0000 -1.0000 5551645 1586739416.20 151.4639 59.9988 32.0000 1.9730 1.9738 418.3161 418.5378 0.0332 -1.0000 -1.0000 5551723 1586739416.30 151.4639 59.9988 32.0000 1.9734 1.9742 418.1495 418.3712 0.0332 -1.0000 -1.0000 5551785 1586739416.40 151.4639 59.9988 32.0000 1.9736 1.9745 418.1331 418.3541 0.0332 -1.0000 -1.0000 5552473 1586739416.50 151.5231 59.9988 32.0000 1.9729 1.9737 418.3559 418.5773 0.0332 -1.0000 -1.0000 5552535 1586739416.60 151.5231 59.9988 32.0000 1.9724 1.9732 418.4301 418.6512 0.0332 -1.0000 -1.0000 5552613 1586739416.70 151.5231 59.9988 32.0000 1.9738 1.9747 418.3210 418.5427 0.0332 -1.0000 -1.0000 5552676 1586739416.80 151.5231 59.9988 32.0000 1.9748 1.9756 418.1855 418.4065 0.0331 -1.0000 -1.0000 5552738 1586739416.90 151.5231 59.9988 32.0000 1.9740 1.9749 418.1619 418.3820 0.0330 -1.0000 -1.0000 5552800 1586739417.00 151.5743 59.9988 32.0000 1.9743 1.9751 418.2589 418.4801 0.0333 -1.0000 -1.0000 5552879 1586739417.10 151.5770 59.9988 32.0000 1.9731 1.9740 418.3609 418.5821 0.0331 -1.0000 -1.0000 5552941 1586739417.20 151.5770 59.9988 32.0000 1.9732 1.9741 418.0761 418.2967 0.0331 -1.0000 -1.0000 5553004 1586739417.30 151.5770 59.9988 32.0000 1.9732 1.9741 418.0626 418.2839 0.0332 -1.0000 -1.0000 5553082 1586739417.40 151.5770 59.9988 32.0000 1.9731 1.9739 418.2695 418.4909 0.0332 -1.0000 -1.0000 5553144 1586739417.50 151.5748 59.9988 32.0000 1.9735 1.9744 418.3189 418.5405 0.0332 -1.0000 -1.0000 5553207 1586739417.60 151.4877 59.9988 32.0000 1.9739 1.9748 418.1569 418.3779 0.0332 -1.0000 -1.0000 5553269 1586739417.70 151.4877 59.9988 32.0000 1.9731 1.9740 418.0777 418.2991 0.0332 -1.0000 -1.0000 5553332 1586739417.80 151.4877 59.9988 32.0000 1.9730 1.9738 418.2120 418.4334 0.0332 -1.0000 -1.0000 5553394 1586739417.90 151.4877 59.9988 32.0000 1.9728 1.9736 418.3792 418.6004 0.0332 -1.0000 -1.0000 5553472 1586739418.00 151.4877 59.9988 32.0000 1.9731 1.9740 418.3087 418.5304 0.0332 -1.0000 -1.0000 5553535 1586739418.10 151.4678 59.9988 32.0000 1.9737 1.9745 418.2418 418.4624 0.0331 -1.0000 -1.0000 5553597 1586739418.20 151.4669 59.9988 32.0000 1.9743 1.9752 418.1711 418.3917 0.0331 -1.0000 -1.0000 5553675 1586739418.30 151.4669 59.9988 32.0000 1.9736 1.9744 418.3047 418.5260 0.0332 -1.0000 -1.0000 5553738 1586739418.40 151.4669 59.9988 32.0000 1.9741 1.9750 418.3895 418.6108 0.0332 -1.0000 -1.0000 5553816 1586739418.50 151.4669 59.9988 32.0000 1.9737 1.9746 418.3718 418.5929 0.0331 -1.0000 -1.0000 5554566 1586739418.60 151.4689 59.9988 32.0000 1.9739 1.9747 418.2686 418.4911 0.0334 -1.0000 -1.0000 5554628 1586739418.70 151.5383 59.9988 32.0000 1.9733 1.9741 418.2059 418.4279 0.0333 -1.0000 -1.0000 5554706 1586739418.80 151.5383 59.9988 32.0000 1.9728 1.9736 418.3180 418.5398 0.0333 -1.0000 -1.0000 5554769 1586739418.90 151.5383 59.9988 32.0000 1.9727 1.9736 418.3885 418.6087 0.0330 -1.0000 -1.0000 5554831 1586739419.00 151.5383 59.9988 32.0000 1.9746 1.9754 418.2506 418.4714 0.0332 -1.0000 -1.0000 5554894 1586739419.10 151.5383 59.9988 32.0000 1.9734 1.9742 418.1719 418.3938 0.0333 -1.0000 -1.0000 5554956 1586739419.20 151.4574 59.9988 32.0000 1.9733 1.9741 418.1515 418.3727 0.0332 -1.0000 -1.0000 5555019 1586739419.30 151.4574 59.9988 32.0000 1.9732 1.9740 418.2830 418.5041 0.0331 -1.0000 -1.0000 5555097 1586739419.40 151.4574 59.9988 32.0000 1.9733 1.9741 418.3052 418.5264 0.0332 -1.0000 -1.0000 5555159 1586739419.50 151.4574 59.9988 32.0000 1.9735 1.9743 418.1956 418.4170 0.0332 -1.0000 -1.0000 5555222 1586739419.60 151.4574 59.9988 32.0000 1.9738 1.9746 418.2339 418.4541 0.0330 -1.0000 -1.0000 5555300 1586739419.70 151.4904 59.9989 32.0000 1.9737 1.9746 418.3868 418.6075 0.0331 -1.0000 -1.0000 5555362 1586739419.80 151.5250 59.9991 32.0000 1.9730 1.9739 418.4496 418.6705 0.0331 -1.0000 -1.0000 5555425 1586739419.90 151.5250 59.9991 32.0000 1.9737 1.9745 418.3593 418.5805 0.0332 -1.0000 -1.0000 5555503 1586739420.00 151.5250 59.9991 32.0000 1.9743 1.9752 418.2371 418.4579 0.0331 -1.0000 -1.0000 5555566 1586739420.10 151.5250 59.9991 32.0000 1.9740 1.9748 418.2615 418.4836 0.0333 -1.0000 -1.0000 5555628 1586739420.20 151.5250 59.9991 32.0000 1.9732 1.9741 418.3784 418.5998 0.0331 -1.0000 -1.0000 5555706 1586739420.30 151.5250 59.9991 32.0000 1.9728 1.9737 418.3712 418.5923 0.0332 -1.0000 -1.0000 5555769 1586739420.40 151.5250 59.9991 32.0000 1.9732 1.9741 418.3765 418.5976 0.0332 -1.0000 -1.0000 5555831 1586739420.50 151.5250 59.9991 32.0000 1.9732 1.9741 418.3156 418.5368 0.0332 -1.0000 -1.0000 5556065 1586739420.60 151.5250 59.9991 32.0000 1.9731 1.9739 418.3203 418.5419 0.0332 -1.0000 -1.0000 5556128 1586739420.70 151.5028 59.9991 32.0000 1.9729 1.9738 418.3988 418.6198 0.0332 -1.0000 -1.0000 5556206 1586739420.80 151.4221 59.9991 32.0000 1.9733 1.9742 418.3612 418.5831 0.0333 -1.0000 -1.0000 5556269 1586739420.90 151.4221 59.9991 32.0000 1.9730 1.9739 418.1763 418.3979 0.0332 -1.0000 -1.0000 5556331 1586739421.00 151.4098 59.9991 32.0000 1.9739 1.9748 418.2511 418.4721 0.0331 -1.0000 -1.0000 5556393 1586739421.10 151.4025 59.9991 32.0000 1.9732 1.9740 418.4297 418.6513 0.0333 -1.0000 -1.0000 5557018 1586739421.20 151.4025 59.9991 32.0000 1.9732 1.9741 418.4754 418.6968 0.0332 -1.0000 -1.0000 5557081 1586739421.30 151.4025 59.9991 32.0000 1.9739 1.9748 418.3290 418.5505 0.0332 -1.0000 -1.0000 5557159 1586739421.40 151.4025 59.9991 32.0000 1.9733 1.9742 418.1504 418.3724 0.0333 -1.0000 -1.0000 5557221 1586739421.50 151.4025 59.9991 32.0000 1.9736 1.9744 418.2071 418.4280 0.0332 -1.0000 -1.0000 5557284 1586739421.60 151.4924 59.9991 32.0000 1.9734 1.9743 418.3294 418.5515 0.0333 -1.0000 -1.0000 5557378 1586739421.70 151.4924 59.9991 32.0000 1.9741 1.9749 418.2875 418.5093 0.0333 -1.0000 -1.0000 5557440 1586739421.80 151.4924 59.9991 32.0000 1.9744 1.9753 418.2039 418.4262 0.0334 -1.0000 -1.0000 5557503 1586739421.90 151.4924 59.9991 32.0000 1.9738 1.9747 418.2429 418.4639 0.0332 -1.0000 -1.0000 5557565 1586739422.00 151.4924 59.9991 32.0000 1.9733 1.9741 418.3623 418.5838 0.0332 -1.0000 -1.0000 5557627 1586739422.10 151.5770 59.9991 32.0000 1.9733 1.9742 418.3609 418.5823 0.0332 -1.0000 -1.0000 5557721 1586739422.20 151.5770 59.9991 32.0000 1.9733 1.9741 418.3611 418.5829 0.0332 -1.0000 -1.0000 5557799 1586739422.30 151.5770 59.9991 32.0000 1.9738 1.9747 418.1346 418.3561 0.0333 -1.0000 -1.0000 5557862 1586739422.40 151.5770 59.9991 32.0000 1.9728 1.9737 418.3143 418.5358 0.0332 -1.0000 -1.0000 5557940 1586739422.50 151.5770 59.9991 32.0000 1.9724 1.9733 418.3320 418.5534 0.0333 -1.0000 -1.0000 5557987 1586739422.60 151.5728 59.9991 32.0000 1.9730 1.9738 418.4360 418.6575 0.0332 -1.0000 -1.0000 5558065 1586739422.70 151.4519 59.9991 32.0000 1.9737 1.9746 418.3581 418.5794 0.0332 -1.0000 -1.0000 5558127 1586739422.80 151.4519 59.9991 32.0000 1.9734 1.9743 418.2826 418.5043 0.0332 -1.0000 -1.0000 5558190 1586739422.90 151.4519 59.9991 32.0000 1.9725 1.9734 418.3632 418.5845 0.0332 -1.0000 -1.0000 5558253 1586739423.00 151.4519 59.9991 32.0000 1.9734 1.9742 418.3630 418.5845 0.0332 -1.0000 -1.0000 5558331 1586739423.10 151.4519 59.9991 32.0000 1.9740 1.9749 418.1795 418.4009 0.0332 -1.0000 -1.0000 5558393 1586739423.20 151.5238 59.9991 32.0000 1.9745 1.9753 418.2251 418.4458 0.0331 -1.0000 -1.0000 5558456 1586739423.30 151.5281 59.9991 32.0000 1.9733 1.9742 418.3583 418.5797 0.0332 -1.0000 -1.0000 5558534 1586739423.40 151.5281 59.9991 32.0000 1.9731 1.9740 418.4661 418.6879 0.0333 -1.0000 -1.0000 5558581 1586739423.50 151.5281 59.9991 32.0000 1.9743 1.9752 418.3667 418.5870 0.0330 -1.0000 -1.0000 5558659 1586739423.60 151.5281 59.9991 32.0000 1.9744 1.9752 418.2287 418.4500 0.0332 -1.0000 -1.0000 5558846 1586739423.70 151.5281 59.9991 32.0000 1.9739 1.9747 418.2323 418.4538 0.0332 -1.0000 -1.0000 5558908 1586739423.80 151.5676 59.9991 32.0000 1.9743 1.9752 418.3100 418.5318 0.0333 -1.0000 -1.0000 5558971 1586739423.90 151.5676 59.9991 32.0000 1.9737 1.9746 418.4271 418.6493 0.0333 -1.0000 -1.0000 5559033 1586739424.00 151.5676 59.9991 32.0000 1.9741 1.9750 418.3049 418.5269 0.0333 -1.0000 -1.0000 5559096 1586739424.10 151.5676 59.9991 32.0000 1.9742 1.9750 418.2232 418.4447 0.0332 -1.0000 -1.0000 5559580 1586739424.20 151.5676 59.9991 32.0000 1.9733 1.9742 418.2619 418.4825 0.0331 -1.0000 -1.0000 5559658 1586739424.30 151.4927 59.9991 32.0000 1.9730 1.9738 418.4531 418.6742 0.0332 -1.0000 -1.0000 5559721 1586739424.40 151.3916 59.9991 32.0000 1.9733 1.9741 418.3930 418.6152 0.0333 -1.0000 -1.0000 5559799 1586739424.50 151.3916 59.9991 32.0000 1.9735 1.9743 418.1661 418.3875 0.0332 -1.0000 -1.0000 5559862 1586739424.60 151.3916 59.9991 32.0000 1.9737 1.9745 418.1382 418.3595 0.0332 -1.0000 -1.0000 5600237 1586739424.70 151.3916 59.9991 32.0000 1.9729 1.9738 418.3219 418.5441 0.0334 -1.0000 -1.0000 5600314 1586739424.80 151.3916 59.9991 32.0000 1.9726 1.9735 418.4370 418.6598 0.0334 -1.0000 -1.0000 5600362 1586739424.90 151.4660 59.9993 32.0000 1.9728 1.9737 418.4445 418.6669 0.0333 -1.0000 -1.0000 5600440 1586739425.00 151.4660 59.9993 32.0000 1.9736 1.9744 418.1213 418.3427 0.0332 -1.0000 -1.0000 5600502 1586739425.10 151.4660 59.9993 32.0000 1.9736 1.9744 418.2374 418.4589 0.0332 -1.0000 -1.0000 5600580 1586739425.20 151.4660 59.9993 32.0000 1.9730 1.9739 418.4453 418.6675 0.0334 -1.0000 -1.0000 5600643 1586739425.30 151.4660 59.9993 32.0000 1.9733 1.9742 418.4251 418.6473 0.0333 -1.0000 -1.0000 5600705 1586739425.40 151.5343 59.9993 32.0000 1.9742 1.9751 418.2648 418.4867 0.0333 -1.0000 -1.0000 5600768 1586739425.50 151.5377 59.9993 32.0000 1.9742 1.9750 418.1834 418.4052 0.0333 -1.0000 -1.0000 5600830 1586739425.60 151.5377 59.9993 32.0000 1.9733 1.9742 418.2251 418.4475 0.0333 -1.0000 -1.0000 5600908 1586739425.70 151.5377 59.9993 32.0000 1.9728 1.9736 418.3541 418.5752 0.0332 -1.0000 -1.0000 5601080 1586739425.80 151.5377 59.9993 32.0000 1.9733 1.9742 418.3097 418.5308 0.0331 -1.0000 -1.0000 5601142 1586739425.90 151.5377 59.9993 32.0000 1.9738 1.9747 418.1150 418.3368 0.0333 -1.0000 -1.0000 5601220 1586739426.00 151.5487 59.9993 32.0000 1.9737 1.9746 418.0991 418.3208 0.0333 -1.0000 -1.0000 5601283 1586739426.10 151.5487 59.9993 32.0000 1.9733 1.9742 418.2688 418.4911 0.0333 -1.0000 -1.0000 5601345 1586739426.20 151.5487 59.9993 32.0000 1.9738 1.9747 418.3361 418.5580 0.0333 -1.0000 -1.0000 5601580 1586739426.30 151.5487 59.9993 32.0000 1.9740 1.9748 418.2182 418.4394 0.0332 -1.0000 -1.0000 5601627 1586739426.40 151.5487 59.9993 32.0000 1.9742 1.9750 418.1932 418.4146 0.0332 -1.0000 -1.0000 5601705 1586739426.50 151.4043 59.9993 32.0000 1.9730 1.9738 418.3601 418.5810 0.0331 -1.0000 -1.0000 5601767 1586739426.60 151.4043 59.9993 32.0000 1.9727 1.9735 418.3507 418.5721 0.0332 -1.0000 -1.0000 5601830 1586739426.70 151.4043 59.9993 32.0000 1.9731 1.9740 418.3305 418.5516 0.0332 -1.0000 -1.0000 5602611 1586739426.80 151.4043 59.9993 32.0000 1.9731 1.9740 418.2006 418.4216 0.0332 -1.0000 -1.0000 5602673 1586739426.90 151.4043 59.9993 32.0000 1.9725 1.9734 418.2273 418.4482 0.0331 -1.0000 -1.0000 5602736 1586739427.00 151.4043 59.9993 32.0000 1.9729 1.9737 418.4024 418.6241 0.0332 -1.0000 -1.0000 5602814 1586739427.10 151.4444 59.9993 32.0000 1.9726 1.9735 418.3884 418.6093 0.0332 -1.0000 -1.0000 5602876 1586739427.20 151.4566 59.9993 32.0000 1.9729 1.9738 418.2508 418.4726 0.0332 -1.0000 -1.0000 5602939 1586739427.30 151.4566 59.9993 32.0000 1.9732 1.9741 418.1866 418.4070 0.0331 -1.0000 -1.0000 5603017 1586739427.40 151.4566 59.9993 32.0000 1.9732 1.9740 418.1643 418.3854 0.0332 -1.0000 -1.0000 5603079 1586739427.50 151.4566 59.9993 32.0000 1.9731 1.9740 418.2651 418.4863 0.0332 -1.0000 -1.0000 5603142 1586739427.60 151.4566 59.9993 32.0000 1.9731 1.9740 418.4565 418.6780 0.0332 -1.0000 -1.0000 5603204 1586739427.70 151.4249 59.9993 32.0000 1.9734 1.9743 418.2009 418.4227 0.0333 -1.0000 -1.0000 5603329 1586739427.80 151.4249 59.9993 32.0000 1.9740 1.9748 418.0982 418.3198 0.0333 -1.0000 -1.0000 5603392 1586739427.90 151.4249 59.9993 32.0000 1.9739 1.9747 418.1783 418.3988 0.0331 -1.0000 -1.0000 5603470 1586739428.00 151.4249 59.9993 32.0000 1.9730 1.9739 418.3936 418.6147 0.0332 -1.0000 -1.0000 5603532 1586739428.10 151.4249 59.9993 32.0000 1.9733 1.9742 418.4003 418.6215 0.0332 -1.0000 -1.0000 5603595 1586739428.20 151.4471 59.9993 32.0000 1.9738 1.9747 418.2093 418.4309 0.0333 -1.0000 -1.0000 5603673 1586739428.30 151.4507 59.9993 32.0000 1.9734 1.9742 418.3173 418.5385 0.0331 -1.0000 -1.0000 5604095 1586739428.40 151.4507 59.9993 32.0000 1.9731 1.9739 418.4799 418.7010 0.0332 -1.0000 -1.0000 5604173 1586739428.50 151.4507 59.9993 32.0000 1.9734 1.9743 418.3081 418.5296 0.0332 -1.0000 -1.0000 5604236 1586739428.60 151.4507 59.9993 32.0000 1.9741 1.9750 418.2271 418.4482 0.0332 -1.0000 -1.0000 5604298 1586739428.70 151.4507 59.9993 32.0000 1.9743 1.9752 418.2353 418.4568 0.0333 -1.0000 -1.0000 5604376 1586739428.80 151.5490 59.9993 32.0000 1.9728 1.9737 418.4120 418.6336 0.0332 -1.0000 -1.0000 5604439 1586739428.90 151.5490 59.9993 32.0000 1.9728 1.9736 418.4101 418.6312 0.0331 -1.0000 -1.0000 5604501 1586739429.00 151.5490 59.9993 32.0000 1.9731 1.9740 418.3658 418.5871 0.0333 -1.0000 -1.0000 5604579 1586739429.10 151.5490 59.9993 32.0000 1.9737 1.9746 418.0800 418.3012 0.0332 -1.0000 -1.0000 5604642 1586739429.20 151.5490 59.9993 32.0000 1.9732 1.9741 418.1828 418.4034 0.0330 -1.0000 -1.0000 5604704 1586739429.30 151.3945 59.9993 32.0000 1.9728 1.9737 418.3316 418.5517 0.0331 -1.0000 -1.0000 5604766 1586739429.40 151.3945 59.9993 32.0000 1.9725 1.9733 418.3359 418.5566 0.0331 -1.0000 -1.0000 5604829 1586739429.50 151.3945 59.9993 32.0000 1.9734 1.9743 418.1033 418.3234 0.0330 -1.0000 -1.0000 5604891 1586739429.60 151.3945 59.9993 32.0000 1.9739 1.9748 418.2057 418.4254 0.0330 -1.0000 -1.0000 5604970 1586739429.70 151.3945 59.9993 32.0000 1.9734 1.9743 418.4075 418.6284 0.0331 -1.0000 -1.0000 5605032 1586739429.80 151.4798 59.9989 32.0000 1.9740 1.9748 418.4123 418.6329 0.0330 -1.0000 -1.0000 5605094 1586739429.90 151.5878 59.9984 32.0000 1.9742 1.9751 418.3198 418.5394 0.0329 -1.0000 -1.0000 5605173 1586739430.00 151.5878 59.9984 32.0000 1.9740 1.9748 418.2036 418.4239 0.0331 -1.0000 -1.0000 5605235 1586739430.10 151.5878 59.9984 32.0000 1.9743 1.9751 418.1952 418.4162 0.0332 -1.0000 -1.0000 5605298 1586739430.20 151.5878 59.9984 32.0000 1.9730 1.9738 418.3145 418.5353 0.0331 -1.0000 -1.0000 5605360 1586739430.30 151.5878 59.9984 32.0000 1.9732 1.9740 418.4114 418.6326 0.0332 -1.0000 -1.0000 5605610 1586739430.40 151.5878 59.9984 32.0000 1.9739 1.9748 418.1994 418.4198 0.0330 -1.0000 -1.0000 5605688 1586739430.50 151.5878 59.9984 32.0000 1.9742 1.9750 418.1281 418.3479 0.0330 -1.0000 -1.0000 5605751 1586739430.60 151.5276 59.9984 32.0000 1.9736 1.9745 418.4048 418.6248 0.0330 -1.0000 -1.0000 5605813 1586739430.70 151.4851 59.9984 32.0000 1.9738 1.9746 418.3838 418.6040 0.0330 -1.0000 -1.0000 5605876 1586739430.80 151.4851 59.9984 32.0000 1.9738 1.9746 418.2454 418.4663 0.0332 -1.0000 -1.0000 5607047 1586739430.90 151.4851 59.9984 32.0000 1.9738 1.9746 418.1887 418.4101 0.0332 -1.0000 -1.0000 5607110 1586739431.00 151.4851 59.9984 32.0000 1.9732 1.9740 418.3916 418.6124 0.0331 -1.0000 -1.0000 5607188 1586739431.10 151.4851 59.9984 32.0000 1.9732 1.9741 418.4399 418.6600 0.0330 -1.0000 -1.0000 5607250 1586739431.20 151.4456 59.9984 32.0000 1.9734 1.9742 418.4059 418.6263 0.0330 -1.0000 -1.0000 5607313 1586739431.30 151.4456 59.9984 32.0000 1.9734 1.9743 418.2679 418.4883 0.0331 -1.0000 -1.0000 5607391 1586739431.40 151.4456 59.9984 32.0000 1.9741 1.9749 418.0754 418.2951 0.0330 -1.0000 -1.0000 5607453 1586739431.50 151.4456 59.9984 32.0000 1.9743 1.9751 418.2291 418.4496 0.0331 -1.0000 -1.0000 5607516 1586739431.60 151.4456 59.9984 32.0000 1.9733 1.9741 418.3469 418.5677 0.0331 -1.0000 -1.0000 5607594 1586739431.70 151.4981 59.9984 32.0000 1.9736 1.9744 418.2440 418.4645 0.0331 -1.0000 -1.0000 5607656 1586739431.80 151.5054 59.9984 32.0000 1.9745 1.9753 418.1578 418.3787 0.0331 -1.0000 -1.0000 5607719 1586739431.90 151.5054 59.9984 32.0000 1.9736 1.9745 418.1220 418.3427 0.0332 -1.0000 -1.0000 5607781 1586739432.00 151.5054 59.9984 32.0000 1.9732 1.9741 418.4089 418.6275 0.0329 -1.0000 -1.0000 5607844 1586739432.10 151.5054 59.9984 32.0000 1.9743 1.9751 418.3212 418.5415 0.0330 -1.0000 -1.0000 5607922 1586739432.20 151.5054 59.9984 32.0000 1.9744 1.9753 418.2427 418.4639 0.0332 -1.0000 -1.0000 5607985 1586739432.30 151.5020 59.9984 32.0000 1.9746 1.9754 418.1868 418.4071 0.0331 -1.0000 -1.0000 5608047 1586739432.40 151.5020 59.9984 32.0000 1.9739 1.9747 418.2823 418.5034 0.0332 -1.0000 -1.0000 5608125 1586739432.50 151.5020 59.9984 32.0000 1.9732 1.9741 418.3570 418.5777 0.0331 -1.0000 -1.0000 5608187 1586739432.60 151.5020 59.9984 32.0000 1.9736 1.9744 418.3242 418.5444 0.0331 -1.0000 -1.0000 5608250 1586739432.70 151.5020 59.9984 32.0000 1.9738 1.9746 418.1930 418.4139 0.0331 -1.0000 -1.0000 5608328 1586739432.80 151.5780 59.9984 32.0000 1.9739 1.9748 418.2988 418.5193 0.0331 -1.0000 -1.0000 5608391 1586739432.90 151.5827 59.9984 32.0000 1.9735 1.9744 418.3858 418.6064 0.0331 -1.0000 -1.0000 5608625 1586739433.00 151.5827 59.9984 32.0000 1.9733 1.9742 418.4705 418.6911 0.0331 -1.0000 -1.0000 5608687 1586739433.10 151.5827 59.9984 32.0000 1.9735 1.9743 418.2165 418.4362 0.0330 -1.0000 -1.0000 5608750 1586739433.20 151.5827 59.9984 32.0000 1.9748 1.9757 418.1711 418.3918 0.0331 -1.0000 -1.0000 5608812 1586739433.30 151.5827 59.9984 32.0000 1.9742 1.9751 418.2030 418.4231 0.0330 -1.0000 -1.0000 5608890 1586739433.40 151.4531 59.9984 32.0000 1.9726 1.9735 418.3780 418.5984 0.0331 -1.0000 -1.0000 5609265 1586739433.50 151.4531 59.9984 32.0000 1.9726 1.9734 418.2874 418.5075 0.0330 -1.0000 -1.0000 5609328 1586739433.60 151.4531 59.9984 32.0000 1.9741 1.9750 418.2010 418.4209 0.0330 -1.0000 -1.0000 5609406 1586739433.70 151.4531 59.9984 32.0000 1.9741 1.9750 418.1045 418.3242 0.0330 -1.0000 -1.0000 5609469 1586739433.80 151.4531 59.9984 32.0000 1.9743 1.9752 418.2383 418.4582 0.0330 -1.0000 -1.0000 5609531 1586739433.90 151.4531 59.9984 32.0000 1.9741 1.9750 418.3543 418.5745 0.0330 -1.0000 -1.0000 5609734 1586739434.00 151.5049 59.9984 32.0000 1.9740 1.9748 418.2154 418.4368 0.0332 -1.0000 -1.0000 5609796 1586739434.10 151.5049 59.9984 32.0000 1.9737 1.9746 418.1221 418.3425 0.0330 -1.0000 -1.0000 5609859 1586739434.20 151.5049 59.9984 32.0000 1.9733 1.9742 418.2966 418.5167 0.0330 -1.0000 -1.0000 5609937 1586739434.30 151.5049 59.9984 32.0000 1.9734 1.9742 418.4137 418.6347 0.0332 -1.0000 -1.0000 5610000 1586739434.40 151.5049 59.9984 32.0000 1.9747 1.9756 418.2452 418.4661 0.0332 -1.0000 -1.0000 5610062 1586739434.50 151.5364 59.9984 32.0000 1.9741 1.9750 418.1844 418.4051 0.0331 -1.0000 -1.0000 5610125 1586739434.60 151.5394 59.9984 32.0000 1.9733 1.9741 418.2578 418.4786 0.0331 -1.0000 -1.0000 5610187 1586739434.70 151.5394 59.9984 32.0000 1.9739 1.9747 418.3557 418.5765 0.0331 -1.0000 -1.0000 5610265 1586739434.80 151.5394 59.9984 32.0000 1.9749 1.9758 418.2528 418.4730 0.0330 -1.0000 -1.0000 5610406 1586739434.90 151.5394 59.9984 32.0000 1.9742 1.9751 418.1326 418.3536 0.0332 -1.0000 -1.0000 5610624 1586739435.00 151.5393 59.9984 32.0000 1.9740 1.9748 418.2814 418.5029 0.0332 -1.0000 -1.0000 5610703 1586739435.10 151.5378 59.9979 32.0000 1.9732 1.9740 418.4146 418.6359 0.0332 -1.0000 -1.0000 5610765 1586739435.20 151.5378 59.9979 32.0000 1.9739 1.9748 418.3086 418.5282 0.0330 -1.0000 -1.0000 5610828 1586739435.30 151.5378 59.9979 32.0000 1.9746 1.9755 418.2793 418.4996 0.0331 -1.0000 -1.0000 5610906 1586739435.40 151.5378 59.9979 32.0000 1.9740 1.9748 418.3293 418.5503 0.0332 -1.0000 -1.0000 5611124 1586739435.50 151.5378 59.9979 32.0000 1.9740 1.9748 418.3739 418.5941 0.0330 -1.0000 -1.0000 5611187 1586739435.60 151.5468 59.9979 32.0000 1.9738 1.9747 418.3990 418.6191 0.0331 -1.0000 -1.0000 5611265 1586739435.70 151.5602 59.9979 32.0000 1.9733 1.9741 418.3117 418.5327 0.0332 -1.0000 -1.0000 5611327 1586739435.80 151.5602 59.9979 32.0000 1.9742 1.9750 418.2138 418.4345 0.0331 -1.0000 -1.0000 5611390 1586739435.90 151.5602 59.9979 32.0000 1.9742 1.9750 418.2430 418.4640 0.0332 -1.0000 -1.0000 5611640 1586739436.00 151.5602 59.9979 32.0000 1.9734 1.9742 418.3038 418.5241 0.0331 -1.0000 -1.0000 5611702 1586739436.10 151.5602 59.9979 32.0000 1.9723 1.9731 418.3552 418.5764 0.0332 -1.0000 -1.0000 5611765 1586739436.20 151.5096 59.9979 32.0000 1.9740 1.9749 418.1142 418.3349 0.0331 -1.0000 -1.0000 5611843 1586739436.30 151.5096 59.9979 32.0000 1.9738 1.9746 418.2854 418.5070 0.0333 -1.0000 -1.0000 5611905 1586739436.40 151.5096 59.9979 32.0000 1.9734 1.9743 418.3214 418.5414 0.0331 -1.0000 -1.0000 5611968 1586739436.50 151.5096 59.9979 32.0000 1.9730 1.9738 418.4130 418.6341 0.0332 -1.0000 -1.0000 5612093 1586739436.60 151.5096 59.9979 32.0000 1.9740 1.9749 418.2900 418.5105 0.0331 -1.0000 -1.0000 5612156 1586739436.70 151.5821 59.9979 32.0000 1.9745 1.9753 418.2258 418.4468 0.0332 -1.0000 -1.0000 5612234 1586739436.80 151.6088 59.9979 32.0000 1.9741 1.9750 418.3052 418.5254 0.0330 -1.0000 -1.0000 5612296 1586739436.90 151.6088 59.9979 32.0000 1.9737 1.9745 418.4864 418.7073 0.0331 -1.0000 -1.0000 5612359 1586739437.00 151.6088 59.9979 32.0000 1.9746 1.9755 418.3057 418.5258 0.0331 -1.0000 -1.0000 5612608 1586739437.10 151.6088 59.9979 32.0000 1.9748 1.9757 418.1754 418.3966 0.0332 -1.0000 -1.0000 5612671 1586739437.20 151.6088 59.9979 32.0000 1.9741 1.9750 418.2603 418.4805 0.0330 -1.0000 -1.0000 5612734 1586739437.30 151.6088 59.9979 32.0000 1.9737 1.9746 418.4078 418.6293 0.0332 -1.0000 -1.0000 5612811 1586739437.40 151.5125 59.9979 32.0000 1.9743 1.9751 418.2284 418.4490 0.0331 -1.0000 -1.0000 5612890 1586739437.50 151.5125 59.9979 32.0000 1.9741 1.9750 418.2106 418.4310 0.0330 -1.0000 -1.0000 5613108 1586739437.60 151.5125 59.9979 32.0000 1.9734 1.9743 418.2962 418.5179 0.0333 -1.0000 -1.0000 5613171 1586739437.70 151.5125 59.9979 32.0000 1.9734 1.9743 418.3932 418.6149 0.0332 -1.0000 -1.0000 5613249 1586739437.80 151.5125 59.9979 32.0000 1.9741 1.9750 418.3933 418.6150 0.0333 -1.0000 -1.0000 5613311 1586739437.90 151.5201 59.9979 32.0000 1.9752 1.9760 418.2573 418.4784 0.0331 -1.0000 -1.0000 5613374 1586739438.00 151.5290 59.9979 32.0000 1.9729 1.9737 418.1843 418.4049 0.0331 -1.0000 -1.0000 5613624 1586739438.10 151.5290 59.9979 32.0000 1.9730 1.9739 418.3517 418.5727 0.0332 -1.0000 -1.0000 5613686 1586739438.20 151.5290 59.9979 32.0000 1.9738 1.9747 418.4695 418.6907 0.0332 -1.0000 -1.0000 5613764 1586739438.30 151.5290 59.9979 32.0000 1.9739 1.9747 418.3665 418.5875 0.0331 -1.0000 -1.0000 5613827 1586739438.40 151.5290 59.9979 32.0000 1.9742 1.9750 418.1769 418.3981 0.0332 -1.0000 -1.0000 5613889 1586739438.50 151.5568 59.9979 32.0000 1.9738 1.9747 418.2193 418.4399 0.0332 -1.0000 -1.0000 5613952 1586739438.60 151.5568 59.9979 32.0000 1.9735 1.9744 418.3942 418.6156 0.0331 -1.0000 -1.0000 5614343 1586739438.70 151.5568 59.9979 32.0000 1.9738 1.9746 418.4113 418.6328 0.0332 -1.0000 -1.0000 5614405 1586739438.80 151.5568 59.9979 32.0000 1.9741 1.9750 418.2084 418.4286 0.0331 -1.0000 -1.0000 5614467 1586739438.90 151.5568 59.9979 32.0000 1.9742 1.9750 418.1819 418.4030 0.0332 -1.0000 -1.0000 5614530 1586739439.00 151.5885 59.9979 32.0000 1.9732 1.9741 418.3632 418.5842 0.0331 -1.0000 -1.0000 5614608 1586739439.10 151.5885 59.9979 32.0000 1.9724 1.9733 418.3283 418.5496 0.0332 -1.0000 -1.0000 5614842 1586739439.20 151.5885 59.9979 32.0000 1.9731 1.9739 418.2447 418.4659 0.0332 -1.0000 -1.0000 5614905 1586739439.30 151.5885 59.9979 32.0000 1.9738 1.9746 418.0574 418.2788 0.0333 -1.0000 -1.0000 5614983 1586739439.40 151.5885 59.9979 32.0000 1.9744 1.9752 418.1728 418.3950 0.0333 -1.0000 -1.0000 5615045 1586739439.50 151.5615 59.9979 32.0000 1.9741 1.9749 418.3685 418.5904 0.0333 -1.0000 -1.0000 5615108 1586739439.60 151.4510 59.9979 32.0000 1.9742 1.9751 418.3148 418.5366 0.0333 -1.0000 -1.0000 5615358 1586739439.70 151.4510 59.9979 32.0000 1.9742 1.9751 418.2158 418.4373 0.0332 -1.0000 -1.0000 5615420 1586739439.80 151.4510 59.9979 32.0000 1.9738 1.9746 418.1534 418.3751 0.0333 -1.0000 -1.0000 5615483 1586739439.90 151.4510 59.9979 32.0000 1.9732 1.9741 418.3321 418.5539 0.0332 -1.0000 -1.0000 5615545 1586739440.00 151.4510 59.9979 32.0000 1.9733 1.9741 418.3997 418.6206 0.0332 -1.0000 -1.0000 5615608 1586739440.10 151.6348 59.9986 32.0000 1.9743 1.9751 418.3143 418.5365 0.0333 -1.0000 -1.0000 5615998 1586739440.20 151.6348 59.9986 32.0000 1.9740 1.9749 418.1703 418.3918 0.0332 -1.0000 -1.0000 5616076 1586739440.30 151.6348 59.9986 32.0000 1.9740 1.9748 418.2058 418.4278 0.0333 -1.0000 -1.0000 5616139 1586739440.40 151.6348 59.9986 32.0000 1.9736 1.9745 418.3322 418.5539 0.0332 -1.0000 -1.0000 5616201 1586739440.50 151.6348 59.9986 32.0000 1.9733 1.9741 418.4452 418.6658 0.0332 -1.0000 -1.0000 5616264 1586739440.60 151.5305 59.9986 32.0000 1.9736 1.9745 418.2959 418.5180 0.0333 -1.0000 -1.0000 5616326 1586739440.70 151.3800 59.9986 32.0000 1.9730 1.9739 418.1869 418.4087 0.0333 -1.0000 -1.0000 5616404 1586739440.80 151.3800 59.9986 32.0000 1.9722 1.9730 418.3064 418.5289 0.0334 -1.0000 -1.0000 5616467 1586739440.90 151.3800 59.9986 32.0000 1.9734 1.9742 418.3639 418.5858 0.0332 -1.0000 -1.0000 5616530 1586739441.00 151.3800 59.9986 32.0000 1.9733 1.9742 418.2975 418.5193 0.0333 -1.0000 -1.0000 5616607 1586739441.10 151.3800 59.9986 32.0000 1.9739 1.9747 418.2461 418.4680 0.0333 -1.0000 -1.0000 5616795 1586739441.20 151.3800 59.9986 32.0000 1.9736 1.9745 418.1725 418.3944 0.0333 -1.0000 -1.0000 5616842 1586739441.30 151.5136 59.9986 32.0000 1.9730 1.9739 418.1978 418.4187 0.0332 -1.0000 -1.0000 5616920 1586739441.40 151.5136 59.9986 32.0000 1.9731 1.9740 418.4461 418.6674 0.0332 -1.0000 -1.0000 5616982 1586739441.50 151.5136 59.9986 32.0000 1.9733 1.9741 418.3903 418.6125 0.0334 -1.0000 -1.0000 5617045 1586739441.60 151.5136 59.9986 32.0000 1.9741 1.9749 418.3706 418.5914 0.0331 -1.0000 -1.0000 5617560 1586739441.70 151.5136 59.9986 32.0000 1.9735 1.9743 418.3261 418.5470 0.0332 -1.0000 -1.0000 5617623 1586739441.80 151.5112 59.9986 32.0000 1.9728 1.9736 418.4379 418.6594 0.0332 -1.0000 -1.0000 5617685 1586739441.90 151.5100 59.9986 32.0000 1.9729 1.9737 418.3844 418.6064 0.0333 -1.0000 -1.0000 5617763 1586739442.00 151.5100 59.9986 32.0000 1.9732 1.9741 418.2767 418.4990 0.0334 -1.0000 -1.0000 5617826 1586739442.10 151.5100 59.9986 32.0000 1.9737 1.9746 418.2072 418.4292 0.0333 -1.0000 -1.0000 5617888 1586739442.20 151.5100 59.9986 32.0000 1.9733 1.9742 418.2636 418.4848 0.0332 -1.0000 -1.0000 5617966 1586739442.30 151.5100 59.9986 32.0000 1.9724 1.9732 418.3129 418.5348 0.0332 -1.0000 -1.0000 5618029 1586739442.40 151.5147 59.9986 32.0000 1.9725 1.9734 418.4234 418.6445 0.0331 -1.0000 -1.0000 5618107 1586739442.50 151.5147 59.9986 32.0000 1.9731 1.9740 418.2517 418.4725 0.0332 -1.0000 -1.0000 5618170 1586739442.60 151.5147 59.9986 32.0000 1.9743 1.9752 418.1679 418.3896 0.0333 -1.0000 -1.0000 5618216 1586739442.70 151.5147 59.9986 32.0000 1.9736 1.9745 418.2149 418.4363 0.0332 -1.0000 -1.0000 5618732 1586739442.80 151.5147 59.9986 32.0000 1.9730 1.9739 418.3072 418.5289 0.0333 -1.0000 -1.0000 5618794 1586739442.90 151.5147 59.9986 32.0000 1.9740 1.9748 418.2116 418.4334 0.0332 -1.0000 -1.0000 5618857 1586739443.00 151.4360 59.9986 32.0000 1.9732 1.9741 418.1244 418.3463 0.0333 -1.0000 -1.0000 5618935 1586739443.10 151.4360 59.9986 32.0000 1.9731 1.9739 418.2821 418.5042 0.0333 -1.0000 -1.0000 5618997 1586739443.20 151.4360 59.9986 32.0000 1.9732 1.9740 418.3820 418.6036 0.0332 -1.0000 -1.0000 5619060 1586739443.30 151.4360 59.9986 32.0000 1.9730 1.9739 418.3889 418.6108 0.0333 -1.0000 -1.0000 5619138 1586739443.40 151.4360 59.9986 32.0000 1.9735 1.9743 418.2396 418.4619 0.0333 -1.0000 -1.0000 5619201 1586739443.50 151.4360 59.9986 32.0000 1.9737 1.9745 418.2142 418.4358 0.0332 -1.0000 -1.0000 5619263 1586739443.60 151.4267 59.9986 32.0000 1.9732 1.9740 418.2513 418.4724 0.0332 -1.0000 -1.0000 5619341 1586739443.70 151.4267 59.9986 32.0000 1.9731 1.9740 418.4087 418.6300 0.0332 -1.0000 -1.0000 5619513 1586739443.80 151.4267 59.9986 32.0000 1.9731 1.9740 418.4014 418.6220 0.0330 -1.0000 -1.0000 5619575 1586739443.90 151.4267 59.9986 32.0000 1.9738 1.9747 418.2011 418.4214 0.0331 -1.0000 -1.0000 5619638 1586739444.00 151.4267 59.9986 32.0000 1.9724 1.9732 418.3330 418.5548 0.0333 -1.0000 -1.0000 5619700 1586739444.10 151.3475 59.9986 32.0000 1.9723 1.9731 418.4275 418.6496 0.0333 -1.0000 -1.0000 5619763 1586739444.20 151.3475 59.9986 32.0000 1.9734 1.9743 418.3371 418.5593 0.0333 -1.0000 -1.0000 5619857 1586739444.30 151.3475 59.9986 32.0000 1.9738 1.9747 418.2139 418.4353 0.0332 -1.0000 -1.0000 5619919 1586739444.40 151.3475 59.9986 32.0000 1.9734 1.9742 418.3168 418.5390 0.0334 -1.0000 -1.0000 5619982 1586739444.50 151.3475 59.9986 32.0000 1.9730 1.9739 418.4073 418.6288 0.0332 -1.0000 -1.0000 5620044 1586739444.60 151.3545 59.9985 32.0000 1.9728 1.9737 418.4594 418.6807 0.0332 -1.0000 -1.0000 5620107 1586739444.70 151.4303 59.9984 32.0000 1.9739 1.9748 418.2147 418.4365 0.0333 -1.0000 -1.0000 5620451 1586739444.80 151.4303 59.9984 32.0000 1.9727 1.9735 418.2481 418.4700 0.0333 -1.0000 -1.0000 5620513 1586739444.90 151.4303 59.9984 32.0000 1.9723 1.9732 418.4107 418.6319 0.0332 -1.0000 -1.0000 5620575 1586739445.00 151.4303 59.9984 32.0000 1.9728 1.9736 418.3904 418.6112 0.0331 -1.0000 -1.0000 5620654 1586739445.10 151.4303 59.9984 32.0000 1.9733 1.9742 418.2581 418.4790 0.0332 -1.0000 -1.0000 5620716 1586739445.20 151.5370 59.9984 32.0000 1.9731 1.9740 418.2474 418.4688 0.0332 -1.0000 -1.0000 5620997 1586739445.30 151.5370 59.9984 32.0000 1.9724 1.9733 418.4252 418.6466 0.0332 -1.0000 -1.0000 5621060 1586739445.40 151.5370 59.9984 32.0000 1.9729 1.9737 418.2777 418.4990 0.0332 -1.0000 -1.0000 5621122 1586739445.50 151.5370 59.9984 32.0000 1.9731 1.9739 418.1992 418.4198 0.0331 -1.0000 -1.0000 5621184 1586739445.60 151.5370 59.9984 32.0000 1.9727 1.9735 418.2238 418.4453 0.0332 -1.0000 -1.0000 5621263 1586739445.70 151.5370 59.9984 32.0000 1.9725 1.9733 418.2590 418.4805 0.0332 -1.0000 -1.0000 5621481 1586739445.80 151.5003 59.9984 32.0000 1.9724 1.9732 418.5233 418.7443 0.0332 -1.0000 -1.0000 5621559 1586739445.90 151.4927 59.9984 32.0000 1.9736 1.9745 418.2897 418.5109 0.0331 -1.0000 -1.0000 5621622 1586739446.00 151.4927 59.9984 32.0000 1.9738 1.9746 418.0937 418.3164 0.0334 -1.0000 -1.0000 5621684 1586739446.10 151.4927 59.9984 32.0000 1.9733 1.9741 418.1646 418.3859 0.0332 -1.0000 -1.0000 5621747 1586739446.20 151.4927 59.9984 32.0000 1.9728 1.9737 418.3217 418.5429 0.0332 -1.0000 -1.0000 5621856 1586739446.30 151.4927 59.9984 32.0000 1.9730 1.9739 418.2965 418.5181 0.0333 -1.0000 -1.0000 5621919 1586739446.40 151.5031 59.9984 32.0000 1.9737 1.9746 418.1707 418.3922 0.0332 -1.0000 -1.0000 5621997 1586739446.50 151.5031 59.9984 32.0000 1.9736 1.9745 418.1723 418.3938 0.0333 -1.0000 -1.0000 5622060 1586739446.60 151.5031 59.9984 32.0000 1.9727 1.9736 418.3240 418.5455 0.0332 -1.0000 -1.0000 5622122 1586739446.70 151.5031 59.9984 32.0000 1.9724 1.9732 418.3047 418.5265 0.0333 -1.0000 -1.0000 5622184 1586739446.80 151.5031 59.9984 32.0000 1.9732 1.9741 418.3345 418.5557 0.0331 -1.0000 -1.0000 5622262 1586739446.90 151.4705 59.9984 32.0000 1.9738 1.9747 418.1834 418.4037 0.0331 -1.0000 -1.0000 5622309 1586739447.00 151.4705 59.9984 32.0000 1.9733 1.9742 418.1042 418.3254 0.0332 -1.0000 -1.0000 5622387 1586739447.10 151.4705 59.9984 32.0000 1.9735 1.9744 418.3091 418.5297 0.0331 -1.0000 -1.0000 5622450 1586739447.20 151.4705 59.9984 32.0000 1.9731 1.9739 418.4487 418.6702 0.0332 -1.0000 -1.0000 5622512 1586739447.30 151.4705 59.9984 32.0000 1.9742 1.9751 418.2547 418.4760 0.0331 -1.0000 -1.0000 5622809 1586739447.40 151.4640 59.9984 32.0000 1.9741 1.9749 418.2787 418.4997 0.0332 -1.0000 -1.0000 5622872 1586739447.50 151.4376 59.9984 32.0000 1.9731 1.9739 418.4944 418.7157 0.0332 -1.0000 -1.0000 5622934 1586739447.60 151.4376 59.9984 32.0000 1.9739 1.9748 418.4018 418.6224 0.0330 -1.0000 -1.0000 5623012 1586739447.70 151.4376 59.9984 32.0000 1.9739 1.9748 418.2251 418.4455 0.0331 -1.0000 -1.0000 5623075 1586739447.80 151.4376 59.9984 32.0000 1.9738 1.9747 418.2117 418.4319 0.0331 -1.0000 -1.0000 5623246 1586739447.90 151.4376 59.9984 32.0000 1.9741 1.9750 418.3536 418.5753 0.0332 -1.0000 -1.0000 5623325 1586739448.00 151.4971 59.9984 32.0000 1.9737 1.9745 418.4451 418.6665 0.0332 -1.0000 -1.0000 5623387 1586739448.10 151.4971 59.9984 32.0000 1.9741 1.9750 418.3769 418.5976 0.0331 -1.0000 -1.0000 5623450 1586739448.20 151.4971 59.9984 32.0000 1.9733 1.9741 418.1732 418.3945 0.0332 -1.0000 -1.0000 5623512 1586739448.30 151.4971 59.9984 32.0000 1.9729 1.9738 418.1558 418.3759 0.0330 -1.0000 -1.0000 5624075 1586739448.40 151.4971 59.9984 32.0000 1.9736 1.9744 418.1956 418.4164 0.0332 -1.0000 -1.0000 5624137 1586739448.50 151.4971 59.9984 32.0000 1.9743 1.9752 418.2090 418.4308 0.0333 -1.0000 -1.0000 5624199 1586739448.60 151.5288 59.9984 32.0000 1.9747 1.9755 418.1923 418.4144 0.0333 -1.0000 -1.0000 5624262 1586739448.70 151.5288 59.9984 32.0000 1.9736 1.9744 418.1502 418.3717 0.0332 -1.0000 -1.0000 5624340 1586739448.80 151.5288 59.9984 32.0000 1.9734 1.9743 418.3597 418.5805 0.0331 -1.0000 -1.0000 5625074 1586739448.90 151.5288 59.9984 32.0000 1.9734 1.9742 418.3078 418.5292 0.0332 -1.0000 -1.0000 5625137 1586739449.00 151.5288 59.9984 32.0000 1.9740 1.9749 418.1647 418.3866 0.0332 -1.0000 -1.0000 5625199 1586739449.10 151.4554 59.9984 32.0000 1.9742 1.9751 418.1908 418.4115 0.0331 -1.0000 -1.0000 5625277 1586739449.20 151.4554 59.9984 32.0000 1.9730 1.9739 418.2926 418.5125 0.0330 -1.0000 -1.0000 5625340 1586739449.30 151.4554 59.9984 32.0000 1.9736 1.9744 418.3498 418.5709 0.0332 -1.0000 -1.0000 5625402 1586739449.40 151.4554 59.9984 32.0000 1.9730 1.9738 418.3591 418.5803 0.0332 -1.0000 -1.0000 5625465 1586739449.50 151.4554 59.9984 32.0000 1.9739 1.9747 418.3101 418.5309 0.0331 -1.0000 -1.0000 5625527 1586739449.60 151.4954 59.9985 32.0000 1.9738 1.9746 418.2961 418.5170 0.0331 -1.0000 -1.0000 5625605 1586739449.70 151.5826 59.9986 32.0000 1.9731 1.9739 418.4085 418.6301 0.0333 -1.0000 -1.0000 5625668 1586739449.80 151.5826 59.9986 32.0000 1.9730 1.9738 418.4364 418.6573 0.0331 -1.0000 -1.0000 5625730 1586739449.90 151.5826 59.9986 32.0000 1.9743 1.9752 418.3571 418.5790 0.0332 -1.0000 -1.0000 5625808 1586739450.00 151.5826 59.9986 32.0000 1.9741 1.9750 418.2892 418.5103 0.0332 -1.0000 -1.0000 5625871 1586739450.10 151.5826 59.9986 32.0000 1.9731 1.9739 418.4036 418.6255 0.0333 -1.0000 -1.0000 5625934 1586739450.20 151.5826 59.9986 32.0000 1.9731 1.9739 418.4347 418.6563 0.0332 -1.0000 -1.0000 5626012 1586739450.30 151.5826 59.9986 32.0000 1.9747 1.9756 418.3193 418.5407 0.0333 -1.0000 -1.0000 5626074 1586739450.40 151.4624 59.9986 32.0000 1.9743 1.9751 418.2260 418.4475 0.0332 -1.0000 -1.0000 5626137 1586739450.50 151.4398 59.9986 32.0000 1.9745 1.9754 418.1595 418.3804 0.0332 -1.0000 -1.0000 5626199 1586739450.60 151.4398 59.9986 32.0000 1.9743 1.9752 418.2300 418.4511 0.0332 -1.0000 -1.0000 5626262 1586739450.70 151.4398 59.9986 32.0000 1.9741 1.9749 418.2873 418.5094 0.0334 -1.0000 -1.0000 5626340 1586739450.80 151.4398 59.9986 32.0000 1.9748 1.9757 418.1394 418.3616 0.0333 -1.0000 -1.0000 5626402 1586739450.90 151.4398 59.9986 32.0000 1.9743 1.9752 418.1701 418.3909 0.0331 -1.0000 -1.0000 5626464 1586739451.00 151.4873 59.9986 32.0000 1.9741 1.9749 418.3737 418.5946 0.0331 -1.0000 -1.0000 5626543 1586739451.10 151.4873 59.9986 32.0000 1.9730 1.9739 418.3513 418.5724 0.0333 -1.0000 -1.0000 5626605 1586739451.20 151.4873 59.9986 32.0000 1.9738 1.9747 418.2615 418.4837 0.0333 -1.0000 -1.0000 5626668 1586739451.30 151.4873 59.9986 32.0000 1.9741 1.9750 418.2005 418.4214 0.0332 -1.0000 -1.0000 5626746 1586739451.40 151.4873 59.9986 32.0000 1.9738 1.9747 418.1631 418.3845 0.0332 -1.0000 -1.0000 5626808 1586739451.50 151.5073 59.9986 32.0000 1.9729 1.9738 418.3898 418.6106 0.0331 -1.0000 -1.0000 5626871 1586739451.60 151.5073 59.9986 32.0000 1.9738 1.9746 418.3584 418.5801 0.0332 -1.0000 -1.0000 5626933 1586739451.70 151.5073 59.9986 32.0000 1.9736 1.9744 418.3100 418.5311 0.0332 -1.0000 -1.0000 5626996 1586739451.80 151.5073 59.9986 32.0000 1.9741 1.9750 418.2655 418.4872 0.0333 -1.0000 -1.0000 5627058 1586739451.90 151.5073 59.9986 32.0000 1.9733 1.9742 418.3276 418.5489 0.0332 -1.0000 -1.0000 5627933 1586739452.00 151.5073 59.9986 32.0000 1.9733 1.9742 418.3583 418.5803 0.0333 -1.0000 -1.0000 5627995 1586739452.10 151.4432 59.9986 32.0000 1.9735 1.9744 418.3389 418.5614 0.0334 -1.0000 -1.0000 5628058 1586739452.20 151.4432 59.9986 32.0000 1.9740 1.9748 418.0336 418.2559 0.0334 -1.0000 -1.0000 5628136 1586739452.30 151.4432 59.9986 32.0000 1.9743 1.9752 418.0854 418.3071 0.0332 -1.0000 -1.0000 5628198 1586739452.40 151.4432 59.9986 32.0000 1.9730 1.9739 418.1997 418.4216 0.0333 -1.0000 -1.0000 5628261 1586739452.50 151.4432 59.9986 32.0000 1.9729 1.9738 418.3145 418.5365 0.0333 -1.0000 -1.0000 5628339 1586739452.60 151.4422 59.9986 32.0000 1.9740 1.9749 418.2368 418.4580 0.0331 -1.0000 -1.0000 5628402 1586739452.70 151.4366 59.9986 32.0000 1.9744 1.9752 418.1901 418.4111 0.0332 -1.0000 -1.0000 5628464 1586739452.80 151.4366 59.9986 32.0000 1.9736 1.9745 418.2070 418.4286 0.0333 -1.0000 -1.0000 5628527 1586739452.90 151.4366 59.9986 32.0000 1.9726 1.9735 418.2976 418.5197 0.0333 -1.0000 -1.0000 5628589 1586739453.00 151.4366 59.9986 32.0000 1.9734 1.9742 418.2324 418.4543 0.0333 -1.0000 -1.0000 5628667 1586739453.10 151.4366 59.9986 32.0000 1.9741 1.9750 418.1593 418.3806 0.0332 -1.0000 -1.0000 5628730 1586739453.20 151.5434 59.9986 32.0000 1.9742 1.9750 418.1163 418.3378 0.0332 -1.0000 -1.0000 5628792 1586739453.30 151.5434 59.9986 32.0000 1.9737 1.9746 418.3362 418.5573 0.0332 -1.0000 -1.0000 5628870 1586739453.40 151.5434 59.9986 32.0000 1.9739 1.9748 418.3895 418.6108 0.0332 -1.0000 -1.0000 5628933 1586739453.50 151.5434 59.9986 32.0000 1.9741 1.9749 418.1751 418.3956 0.0331 -1.0000 -1.0000 5628995 1586739453.60 151.5434 59.9986 32.0000 1.9743 1.9751 418.1720 418.3935 0.0333 -1.0000 -1.0000 5629073 1586739453.70 151.5367 59.9986 32.0000 1.9732 1.9740 418.2482 418.4699 0.0332 -1.0000 -1.0000 5629136 1586739453.80 151.5192 59.9986 32.0000 1.9738 1.9747 418.4249 418.6464 0.0332 -1.0000 -1.0000 5629198 1586739453.90 151.5192 59.9986 32.0000 1.9735 1.9744 418.2761 418.4984 0.0334 -1.0000 -1.0000 5629261 1586739454.00 151.5192 59.9986 32.0000 1.9735 1.9743 418.2357 418.4586 0.0334 -1.0000 -1.0000 5629370 1586739454.10 151.5192 59.9986 32.0000 1.9725 1.9734 418.3035 418.5255 0.0333 -1.0000 -1.0000 5629433 1586739454.20 151.5192 59.9986 32.0000 1.9730 1.9739 418.3702 418.5923 0.0333 -1.0000 -1.0000 5629495 1586739454.30 151.4926 59.9986 32.0000 1.9737 1.9745 418.3469 418.5687 0.0332 -1.0000 -1.0000 5629558 1586739454.40 151.4926 59.9986 32.0000 1.9740 1.9749 418.2377 418.4595 0.0333 -1.0000 -1.0000 5629636 1586739454.50 151.4926 59.9986 32.0000 1.9741 1.9750 418.0946 418.3150 0.0332 -1.0000 -1.0000 5630120 1586739454.60 151.4926 59.9986 32.0000 1.9740 1.9749 418.1686 418.3905 0.0333 -1.0000 -1.0000 5630182 1586739454.70 151.4926 59.9986 32.0000 1.9724 1.9733 418.2634 418.4857 0.0333 -1.0000 -1.0000 5630261 1586739454.80 151.4926 59.9986 32.0000 1.9733 1.9741 418.4087 418.6300 0.0332 -1.0000 -1.0000 5630323 1586739454.90 151.4902 59.9984 32.0000 1.9742 1.9751 418.2836 418.5052 0.0332 -1.0000 -1.0000 5630385 1586739455.00 151.4902 59.9984 32.0000 1.9740 1.9748 418.1017 418.3236 0.0333 -1.0000 -1.0000 5630963 1586739455.10 151.4902 59.9984 32.0000 1.9745 1.9754 418.2094 418.4312 0.0333 -1.0000 -1.0000 5631026 1586739455.20 151.4902 59.9984 32.0000 1.9735 1.9743 418.3468 418.5679 0.0331 -1.0000 -1.0000 5631088 1586739455.30 151.4902 59.9984 32.0000 1.9744 1.9753 418.2234 418.4443 0.0332 -1.0000 -1.0000 5631167 1586739455.40 151.4902 59.9984 32.0000 1.9738 1.9747 418.2259 418.4469 0.0332 -1.0000 -1.0000 5631229 1586739455.50 151.4902 59.9984 32.0000 1.9729 1.9738 418.3017 418.5227 0.0331 -1.0000 -1.0000 5631526 1586739455.60 151.4902 59.9984 32.0000 1.9728 1.9736 418.3469 418.5686 0.0333 -1.0000 -1.0000 5631588 1586739455.70 151.4902 59.9984 32.0000 1.9726 1.9735 418.3549 418.5758 0.0332 -1.0000 -1.0000 5631651 1586739455.80 151.4902 59.9984 32.0000 1.9737 1.9746 418.2018 418.4227 0.0331 -1.0000 -1.0000 5631713 1586739455.90 151.4902 59.9984 32.0000 1.9740 1.9749 418.1559 418.3775 0.0333 -1.0000 -1.0000 5631791 1586739456.00 151.4620 59.9984 32.0000 1.9731 1.9739 418.2832 418.5040 0.0332 -1.0000 -1.0000 5631854 1586739456.10 151.4620 59.9984 32.0000 1.9723 1.9732 418.2912 418.5125 0.0332 -1.0000 -1.0000 5631916 1586739456.20 151.4620 59.9984 32.0000 1.9724 1.9733 418.3403 418.5617 0.0332 -1.0000 -1.0000 5631994 1586739456.30 151.4620 59.9984 32.0000 1.9739 1.9748 418.0460 418.2680 0.0333 -1.0000 -1.0000 5632057 1586739456.40 151.4620 59.9984 32.0000 1.9732 1.9740 418.1928 418.4144 0.0333 -1.0000 -1.0000 5632120 1586739456.50 151.5495 59.9984 32.0000 1.9731 1.9739 418.3964 418.6170 0.0331 -1.0000 -1.0000 5632182 1586739456.60 151.5539 59.9984 32.0000 1.9722 1.9731 418.2696 418.4912 0.0332 -1.0000 -1.0000 5632245 1586739456.70 151.5539 59.9984 32.0000 1.9735 1.9744 418.2249 418.4462 0.0332 -1.0000 -1.0000 5632323 1586739456.80 151.5539 59.9984 32.0000 1.9736 1.9745 418.2164 418.4381 0.0332 -1.0000 -1.0000 5632385 1586739456.90 151.5539 59.9984 32.0000 1.9740 1.9749 418.1567 418.3769 0.0331 -1.0000 -1.0000 5632448 1586739457.00 151.5539 59.9984 32.0000 1.9731 1.9740 418.3099 418.5311 0.0332 -1.0000 -1.0000 5632526 1586739457.10 151.4777 59.9984 32.0000 1.9733 1.9741 418.3097 418.5306 0.0332 -1.0000 -1.0000 5632604 1586739457.20 151.4777 59.9984 32.0000 1.9733 1.9741 418.3091 418.5304 0.0332 -1.0000 -1.0000 5632666 1586739457.30 151.4777 59.9984 32.0000 1.9737 1.9745 418.1447 418.3656 0.0331 -1.0000 -1.0000 5632729 1586739457.40 151.4777 59.9984 32.0000 1.9733 1.9742 418.3770 418.5977 0.0331 -1.0000 -1.0000 5632791 1586739457.50 151.4777 59.9984 32.0000 1.9724 1.9732 418.3099 418.5305 0.0331 -1.0000 -1.0000 5632885 1586739457.60 151.5115 59.9984 32.0000 1.9732 1.9741 418.1848 418.4047 0.0329 -1.0000 -1.0000 5633150 1586739457.70 151.5125 59.9984 32.0000 1.9731 1.9740 418.0804 418.3008 0.0331 -1.0000 -1.0000 5633213 1586739457.80 151.5125 59.9984 32.0000 1.9732 1.9741 418.2842 418.5052 0.0331 -1.0000 -1.0000 5633275 1586739457.90 151.5125 59.9984 32.0000 1.9732 1.9741 418.4136 418.6339 0.0330 -1.0000 -1.0000 5633354 1586739458.00 151.5125 59.9984 32.0000 1.9730 1.9738 418.4481 418.6682 0.0330 -1.0000 -1.0000 5633416 1586739458.10 151.5072 59.9984 32.0000 1.9727 1.9735 418.2325 418.4532 0.0331 -1.0000 -1.0000 5634025 1586739458.20 151.4851 59.9984 32.0000 1.9734 1.9743 418.0698 418.2903 0.0331 -1.0000 -1.0000 5634103 1586739458.30 151.4851 59.9984 32.0000 1.9725 1.9734 418.2285 418.4492 0.0331 -1.0000 -1.0000 5634166 1586739458.40 151.4851 59.9984 32.0000 1.9727 1.9735 418.2915 418.5123 0.0331 -1.0000 -1.0000 5634244 1586739458.50 151.4851 59.9984 32.0000 1.9733 1.9741 418.1749 418.3957 0.0332 -1.0000 -1.0000 5634306 1586739458.60 151.4851 59.9984 32.0000 1.9733 1.9742 418.1944 418.4151 0.0331 -1.0000 -1.0000 5634369 1586739458.70 151.5762 59.9984 32.0000 1.9726 1.9734 418.3912 418.6106 0.0329 -1.0000 -1.0000 5634432 1586739458.80 151.5762 59.9984 32.0000 1.9732 1.9741 418.2630 418.4830 0.0330 -1.0000 -1.0000 5634510 1586739458.90 151.5762 59.9984 32.0000 1.9744 1.9753 418.1523 418.3722 0.0331 -1.0000 -1.0000 5634557 1586739459.00 151.5762 59.9984 32.0000 1.9736 1.9744 418.2012 418.4229 0.0332 -1.0000 -1.0000 5634635 1586739459.10 151.5762 59.9984 32.0000 1.9722 1.9730 418.2453 418.4658 0.0330 -1.0000 -1.0000 5634697 1586739459.20 151.4662 59.9984 32.0000 1.9725 1.9733 418.3712 418.5905 0.0330 -1.0000 -1.0000 5634759 1586739459.30 151.4190 59.9984 32.0000 1.9729 1.9738 418.1506 418.3714 0.0331 -1.0000 -1.0000 5634838 1586739459.40 151.4190 59.9984 32.0000 1.9736 1.9745 418.0246 418.2449 0.0331 -1.0000 -1.0000 5634900 1586739459.50 151.4190 59.9984 32.0000 1.9743 1.9751 418.1065 418.3265 0.0330 -1.0000 -1.0000 5634963 1586739459.60 151.4190 59.9984 32.0000 1.9736 1.9744 418.2833 418.5039 0.0331 -1.0000 -1.0000 5635150 1586739459.70 151.4190 59.9984 32.0000 1.9732 1.9740 418.2175 418.4393 0.0333 -1.0000 -1.0000 5635212 1586739459.80 151.4143 59.9985 32.0000 1.9735 1.9744 418.0873 418.3075 0.0331 -1.0000 -1.0000 5635275 1586739459.90 151.4143 59.9985 32.0000 1.9736 1.9744 418.1259 418.3473 0.0333 -1.0000 -1.0000 5635337 1586739460.00 151.4143 59.9985 32.0000 1.9726 1.9735 418.2773 418.4981 0.0331 -1.0000 -1.0000 5635400 1586739460.10 151.4143 59.9985 32.0000 1.9735 1.9743 418.3251 418.5466 0.0332 -1.0000 -1.0000 5635634 1586739460.20 151.4143 59.9985 32.0000 1.9743 1.9752 418.1570 418.3779 0.0331 -1.0000 -1.0000 5635697 1586739460.30 151.4143 59.9985 32.0000 1.9733 1.9741 418.1142 418.3353 0.0332 -1.0000 -1.0000 5635759 1586739460.40 151.4356 59.9985 32.0000 1.9730 1.9738 418.3308 418.5509 0.0331 -1.0000 -1.0000 5635837 1586739460.50 151.4507 59.9985 32.0000 1.9727 1.9736 418.3858 418.6070 0.0332 -1.0000 -1.0000 5635900 1586739460.60 151.4507 59.9985 32.0000 1.9732 1.9740 418.3094 418.5296 0.0331 -1.0000 -1.0000 5636384 1586739460.70 151.4507 59.9985 32.0000 1.9741 1.9750 418.2026 418.4245 0.0332 -1.0000 -1.0000 5636446 1586739460.80 151.4507 59.9985 32.0000 1.9728 1.9736 418.1568 418.3772 0.0330 -1.0000 -1.0000 5636509 1586739460.90 151.4507 59.9985 32.0000 1.9731 1.9740 418.3320 418.5515 0.0329 -1.0000 -1.0000 5636572 1586739461.00 151.4284 59.9985 32.0000 1.9735 1.9744 418.3444 418.5652 0.0331 -1.0000 -1.0000 5636650 1586739461.10 151.4284 59.9985 32.0000 1.9731 1.9740 418.1718 418.3933 0.0333 -1.0000 -1.0000 5636712 1586739461.20 151.4284 59.9985 32.0000 1.9734 1.9743 418.1735 418.3947 0.0331 -1.0000 -1.0000 5636775 1586739461.30 151.4284 59.9985 32.0000 1.9728 1.9736 418.2391 418.4590 0.0330 -1.0000 -1.0000 5636853 1586739461.40 151.4284 59.9985 32.0000 1.9730 1.9739 418.3146 418.5352 0.0331 -1.0000 -1.0000 5636915 1586739461.50 151.5295 59.9985 32.0000 1.9741 1.9749 418.1863 418.4072 0.0331 -1.0000 -1.0000 5636978 1586739461.60 151.5295 59.9985 32.0000 1.9745 1.9753 418.1098 418.3305 0.0331 -1.0000 -1.0000 5637056 1586739461.70 151.5295 59.9985 32.0000 1.9729 1.9737 418.1420 418.3633 0.0332 -1.0000 -1.0000 5637384 1586739461.80 151.5295 59.9985 32.0000 1.9730 1.9738 418.3940 418.6162 0.0333 -1.0000 -1.0000 5637446 1586739461.90 151.5295 59.9985 32.0000 1.9738 1.9747 418.1291 418.3499 0.0332 -1.0000 -1.0000 5637524 1586739462.00 151.5295 59.9985 32.0000 1.9731 1.9739 418.1022 418.3232 0.0331 -1.0000 -1.0000 5637587 1586739462.10 151.4314 59.9985 32.0000 1.9733 1.9742 418.3327 418.5529 0.0331 -1.0000 -1.0000 5637649 1586739462.20 151.4314 59.9985 32.0000 1.9735 1.9743 418.3846 418.6065 0.0332 -1.0000 -1.0000 5637884 1586739462.30 151.4314 59.9985 32.0000 1.9740 1.9748 418.2335 418.4545 0.0332 -1.0000 -1.0000 5637946 1586739462.40 151.4314 59.9985 32.0000 1.9741 1.9750 418.1204 418.3412 0.0331 -1.0000 -1.0000 5638025 1586739462.50 151.4314 59.9985 32.0000 1.9739 1.9747 418.1290 418.3499 0.0332 -1.0000 -1.0000 5638087 1586739462.60 151.5198 59.9985 32.0000 1.9730 1.9739 418.3168 418.5383 0.0332 -1.0000 -1.0000 5638149 1586739462.70 151.5231 59.9985 32.0000 1.9731 1.9740 418.3537 418.5761 0.0333 -1.0000 -1.0000 5638274 1586739462.80 151.5231 59.9985 32.0000 1.9731 1.9739 418.2316 418.4532 0.0332 -1.0000 -1.0000 5638337 1586739462.90 151.5231 59.9985 32.0000 1.9729 1.9737 418.0802 418.3013 0.0332 -1.0000 -1.0000 5638399 1586739463.00 151.5231 59.9985 32.0000 1.9727 1.9735 418.2236 418.4446 0.0332 -1.0000 -1.0000 5638477 1586739463.10 151.5108 59.9985 32.0000 1.9725 1.9733 418.3598 418.5819 0.0334 -1.0000 -1.0000 5638540 1586739463.20 151.4650 59.9985 32.0000 1.9740 1.9749 418.2438 418.4661 0.0333 -1.0000 -1.0000 5638759 1586739463.30 151.4650 59.9985 32.0000 1.9732 1.9741 418.1160 418.3372 0.0332 -1.0000 -1.0000 5638837 1586739463.40 151.4650 59.9985 32.0000 1.9729 1.9738 418.2462 418.4663 0.0331 -1.0000 -1.0000 5638899 1586739463.50 151.4650 59.9985 32.0000 1.9725 1.9734 418.4299 418.6512 0.0332 -1.0000 -1.0000 5638962 1586739463.60 151.4650 59.9985 32.0000 1.9741 1.9750 418.1851 418.4073 0.0334 -1.0000 -1.0000 5639040 1586739463.70 151.4355 59.9985 32.0000 1.9742 1.9750 418.1680 418.3895 0.0332 -1.0000 -1.0000 5639524 1586739463.80 151.4355 59.9985 32.0000 1.9729 1.9738 418.2322 418.4534 0.0332 -1.0000 -1.0000 5639586 1586739463.90 151.4355 59.9985 32.0000 1.9731 1.9740 418.3526 418.5740 0.0332 -1.0000 -1.0000 5639649 1586739464.00 151.4355 59.9985 32.0000 1.9731 1.9739 418.3449 418.5660 0.0332 -1.0000 -1.0000 5639711 1586739464.10 151.4355 59.9985 32.0000 1.9735 1.9744 418.2308 418.4519 0.0332 -1.0000 -1.0000 5639774 1586739464.20 151.4633 59.9985 32.0000 1.9736 1.9744 418.2891 418.5102 0.0332 -1.0000 -1.0000 5639852 1586739464.30 151.5253 59.9985 32.0000 1.9731 1.9740 418.4010 418.6226 0.0333 -1.0000 -1.0000 5639915 1586739464.40 151.5253 59.9985 32.0000 1.9734 1.9743 418.3303 418.5526 0.0333 -1.0000 -1.0000 5639993 1586739464.50 151.5253 59.9985 32.0000 1.9739 1.9748 418.1597 418.3820 0.0334 -1.0000 -1.0000 5640055 1586739464.60 151.5253 59.9985 32.0000 1.9730 1.9738 418.2137 418.4355 0.0333 -1.0000 -1.0000 5640118 1586739464.70 151.5253 59.9985 32.0000 1.9726 1.9735 418.2719 418.4932 0.0332 -1.0000 -1.0000 5640196 1586739464.80 151.4502 59.9995 32.0000 1.9734 1.9743 418.4319 418.6544 0.0335 -1.0000 -1.0000 5640571 1586739464.90 151.4502 59.9995 32.0000 1.9737 1.9746 418.1380 418.3599 0.0333 -1.0000 -1.0000 5640633 1586739465.00 151.4502 59.9995 32.0000 1.9739 1.9747 418.2053 418.4264 0.0332 -1.0000 -1.0000 5640695 1586739465.10 151.4502 59.9995 32.0000 1.9739 1.9747 418.2415 418.4639 0.0334 -1.0000 -1.0000 5640758 1586739465.20 151.4502 59.9995 32.0000 1.9733 1.9742 418.2162 418.4371 0.0332 -1.0000 -1.0000 5640821 1586739465.30 151.4459 59.9995 32.0000 1.9748 1.9757 418.2695 418.4915 0.0333 -1.0000 -1.0000 5640977 1586739465.40 151.4319 59.9995 32.0000 1.9743 1.9751 418.2385 418.4610 0.0334 -1.0000 -1.0000 5641039 1586739465.50 151.4319 59.9995 32.0000 1.9732 1.9741 418.3367 418.5578 0.0332 -1.0000 -1.0000 5641102 1586739465.60 151.4319 59.9995 32.0000 1.9732 1.9740 418.3664 418.5882 0.0333 -1.0000 -1.0000 5641180 1586739465.70 151.4319 59.9995 32.0000 1.9743 1.9752 418.1612 418.3827 0.0332 -1.0000 -1.0000 5641242 1586739465.80 151.4319 59.9995 32.0000 1.9741 1.9750 418.1948 418.4166 0.0333 -1.0000 -1.0000 5641305 1586739465.90 151.5125 59.9995 32.0000 1.9732 1.9741 418.2703 418.4928 0.0334 -1.0000 -1.0000 5641383 1586739466.00 151.5125 59.9995 32.0000 1.9731 1.9740 418.3276 418.5501 0.0334 -1.0000 -1.0000 5641445 1586739466.10 151.5125 59.9995 32.0000 1.9738 1.9747 418.3267 418.5489 0.0333 -1.0000 -1.0000 5641508 1586739466.20 151.5125 59.9995 32.0000 1.9742 1.9750 418.1497 418.3717 0.0333 -1.0000 -1.0000 5641586 1586739466.30 151.5125 59.9995 32.0000 1.9740 1.9748 418.0836 418.3064 0.0334 -1.0000 -1.0000 5641648 1586739466.40 151.4452 59.9995 32.0000 1.9736 1.9744 418.4437 418.6658 0.0333 -1.0000 -1.0000 5641711 1586739466.50 151.4383 59.9995 32.0000 1.9731 1.9739 418.3733 418.5950 0.0332 -1.0000 -1.0000 5641773 1586739466.60 151.4383 59.9995 32.0000 1.9734 1.9742 418.2477 418.4693 0.0333 -1.0000 -1.0000 5641836 1586739466.70 151.4383 59.9995 32.0000 1.9729 1.9738 418.1036 418.3251 0.0333 -1.0000 -1.0000 5641914 1586739466.80 151.4383 59.9995 32.0000 1.9738 1.9747 418.2708 418.4925 0.0332 -1.0000 -1.0000 5642148 1586739466.90 151.4383 59.9995 32.0000 1.9727 1.9735 418.4291 418.6512 0.0334 -1.0000 -1.0000 5642211 1586739467.00 151.4282 59.9995 32.0000 1.9735 1.9744 418.3983 418.6217 0.0334 -1.0000 -1.0000 5642289 1586739467.10 151.4282 59.9995 32.0000 1.9740 1.9748 418.1697 418.3924 0.0334 -1.0000 -1.0000 5642352 1586739467.20 151.4282 59.9995 32.0000 1.9734 1.9743 418.1389 418.3614 0.0334 -1.0000 -1.0000 5642414 1586739467.30 151.4282 59.9995 32.0000 1.9732 1.9741 418.2840 418.5070 0.0335 -1.0000 -1.0000 5642898 1586739467.40 151.4282 59.9995 32.0000 1.9728 1.9737 418.4295 418.6517 0.0333 -1.0000 -1.0000 5642961 1586739467.50 151.5609 59.9995 32.0000 1.9735 1.9744 418.2550 418.4768 0.0333 -1.0000 -1.0000 5643023 1586739467.60 151.5839 59.9995 32.0000 1.9737 1.9746 418.1776 418.4002 0.0335 -1.0000 -1.0000 5643086 1586739467.70 151.5839 59.9995 32.0000 1.9730 1.9739 418.2790 418.5021 0.0334 -1.0000 -1.0000 5643164 1586739467.80 151.5839 59.9995 32.0000 1.9733 1.9742 418.3572 418.5798 0.0334 -1.0000 -1.0000 5643445 1586739467.90 151.5839 59.9995 32.0000 1.9726 1.9734 418.2927 418.5150 0.0334 -1.0000 -1.0000 5643523 1586739468.00 151.5839 59.9995 32.0000 1.9737 1.9745 418.1725 418.3952 0.0334 -1.0000 -1.0000 5643585 1586739468.10 151.4500 59.9995 32.0000 1.9734 1.9742 418.0810 418.3032 0.0334 -1.0000 -1.0000 5643648 1586739468.20 151.4500 59.9995 32.0000 1.9731 1.9739 418.2549 418.4773 0.0334 -1.0000 -1.0000 5643710 1586739468.30 151.4500 59.9995 32.0000 1.9728 1.9737 418.4754 418.6977 0.0333 -1.0000 -1.0000 5644148 1586739468.40 151.4500 59.9995 32.0000 1.9738 1.9746 418.3197 418.5427 0.0334 -1.0000 -1.0000 5644211 1586739468.50 151.4500 59.9995 32.0000 1.9741 1.9750 418.1593 418.3814 0.0333 -1.0000 -1.0000 5644273 1586739468.60 151.4187 59.9995 32.0000 1.9735 1.9744 418.2557 418.4776 0.0333 -1.0000 -1.0000 5644351 1586739468.70 151.4187 59.9995 32.0000 1.9725 1.9734 418.3500 418.5731 0.0335 -1.0000 -1.0000 5644414 1586739468.80 151.4187 59.9995 32.0000 1.9733 1.9742 418.4077 418.6302 0.0333 -1.0000 -1.0000 5644648 1586739468.90 151.4187 59.9995 32.0000 1.9738 1.9747 418.2649 418.4870 0.0333 -1.0000 -1.0000 5644710 1586739469.00 151.4187 59.9995 32.0000 1.9743 1.9752 418.1696 418.3920 0.0333 -1.0000 -1.0000 5644788 1586739469.10 151.4491 59.9995 32.0000 1.9739 1.9747 418.1560 418.3784 0.0335 -1.0000 -1.0000 5644851 1586739469.20 151.4762 59.9995 32.0000 1.9732 1.9741 418.3283 418.5502 0.0333 -1.0000 -1.0000 5644913 1586739469.30 151.4762 59.9995 32.0000 1.9734 1.9742 418.3568 418.5798 0.0335 -1.0000 -1.0000 5645148 1586739469.40 151.4762 59.9995 32.0000 1.9741 1.9749 418.1345 418.3574 0.0334 -1.0000 -1.0000 5645210 1586739469.50 151.4762 59.9995 32.0000 1.9744 1.9752 418.1077 418.3303 0.0334 -1.0000 -1.0000 5645273 1586739469.60 151.4762 59.9995 32.0000 1.9738 1.9747 418.2588 418.4809 0.0333 -1.0000 -1.0000 5645351 1586739469.70 151.4762 59.9995 32.0000 1.9736 1.9745 418.2780 418.5002 0.0333 -1.0000 -1.0000 5645413 1586739469.80 151.5142 59.9994 32.0000 1.9746 1.9755 418.0899 418.3122 0.0334 -1.0000 -1.0000 5645476 1586739469.90 151.5142 59.9994 32.0000 1.9739 1.9748 418.1916 418.4137 0.0333 -1.0000 -1.0000 5645554 1586739470.00 151.5142 59.9994 32.0000 1.9732 1.9740 418.2612 418.4834 0.0334 -1.0000 -1.0000 5645616 1586739470.10 151.5142 59.9994 32.0000 1.9734 1.9743 418.3309 418.5537 0.0334 -1.0000 -1.0000 5645679 1586739470.20 151.5142 59.9994 32.0000 1.9735 1.9743 418.2095 418.4312 0.0333 -1.0000 -1.0000 5645741 1586739470.30 151.5142 59.9994 32.0000 1.9738 1.9747 418.0903 418.3126 0.0334 -1.0000 -1.0000 5645819 1586739470.40 151.5124 59.9994 32.0000 1.9734 1.9743 418.0493 418.2716 0.0334 -1.0000 -1.0000 5646147 1586739470.50 151.5107 59.9994 32.0000 1.9731 1.9740 418.3563 418.5784 0.0333 -1.0000 -1.0000 5646210 1586739470.60 151.5107 59.9994 32.0000 1.9728 1.9737 418.3126 418.5349 0.0333 -1.0000 -1.0000 5646273 1586739470.70 151.5107 59.9994 32.0000 1.9731 1.9739 418.1617 418.3831 0.0332 -1.0000 -1.0000 5646366 1586739470.80 151.5107 59.9994 32.0000 1.9739 1.9747 418.2167 418.4390 0.0333 -1.0000 -1.0000 5646429 1586739470.90 151.5107 59.9994 32.0000 1.9729 1.9737 418.2847 418.5074 0.0335 -1.0000 -1.0000 5646491 1586739471.00 151.5107 59.9994 32.0000 1.9728 1.9737 418.3511 418.5744 0.0335 -1.0000 -1.0000 5646569 1586739471.10 151.5687 59.9994 32.0000 1.9737 1.9746 418.3363 418.5588 0.0334 -1.0000 -1.0000 5646632 1586739471.20 151.5687 59.9994 32.0000 1.9742 1.9750 418.1798 418.4022 0.0333 -1.0000 -1.0000 5646694 1586739471.30 151.5687 59.9994 32.0000 1.9732 1.9741 418.2127 418.4348 0.0333 -1.0000 -1.0000 5646757 1586739471.40 151.5687 59.9994 32.0000 1.9729 1.9737 418.3387 418.5603 0.0333 -1.0000 -1.0000 5647007 1586739471.50 151.5687 59.9994 32.0000 1.9736 1.9745 418.3343 418.5565 0.0333 -1.0000 -1.0000 5647069 1586739471.60 151.5704 59.9994 32.0000 1.9745 1.9754 418.1077 418.3294 0.0333 -1.0000 -1.0000 5647132 1586739471.70 151.5779 59.9994 32.0000 1.9735 1.9743 418.2565 418.4774 0.0332 -1.0000 -1.0000 5647210 1586739471.80 151.5779 59.9994 32.0000 1.9726 1.9735 418.3012 418.5237 0.0334 -1.0000 -1.0000 5647272 1586739471.90 151.5779 59.9994 32.0000 1.9730 1.9738 418.2743 418.4961 0.0332 -1.0000 -1.0000 5647522 1586739472.00 151.5779 59.9994 32.0000 1.9737 1.9745 418.1006 418.3217 0.0332 -1.0000 -1.0000 5647584 1586739472.10 151.5779 59.9994 32.0000 1.9741 1.9750 418.1780 418.3999 0.0333 -1.0000 -1.0000 5647647 1586739472.20 151.5934 59.9994 32.0000 1.9731 1.9740 418.2879 418.5097 0.0333 -1.0000 -1.0000 5647725 1586739472.30 151.5934 59.9994 32.0000 1.9731 1.9739 418.3366 418.5593 0.0334 -1.0000 -1.0000 5647788 1586739472.40 151.5934 59.9994 32.0000 1.9739 1.9748 418.1564 418.3791 0.0333 -1.0000 -1.0000 5648132 1586739472.50 151.5934 59.9994 32.0000 1.9739 1.9748 418.0769 418.2993 0.0334 -1.0000 -1.0000 5648194 1586739472.60 151.5934 59.9994 32.0000 1.9733 1.9742 418.1548 418.3777 0.0334 -1.0000 -1.0000 5648257 1586739472.70 151.5934 59.9994 32.0000 1.9732 1.9741 418.2373 418.4604 0.0335 -1.0000 -1.0000 5648319 1586739472.80 151.4315 59.9994 32.0000 1.9733 1.9742 418.1198 418.3426 0.0334 -1.0000 -1.0000 5648381 1586739472.90 151.4315 59.9994 32.0000 1.9740 1.9748 418.0487 418.2706 0.0333 -1.0000 -1.0000 5648444 1586739473.00 151.4315 59.9994 32.0000 1.9736 1.9745 418.1144 418.3367 0.0333 -1.0000 -1.0000 5648647 1586739473.10 151.4315 59.9994 32.0000 1.9733 1.9741 418.2923 418.5142 0.0333 -1.0000 -1.0000 5648710 1586739473.20 151.4315 59.9994 32.0000 1.9739 1.9748 418.3544 418.5759 0.0333 -1.0000 -1.0000 5648772 1586739473.30 151.4315 59.9994 32.0000 1.9743 1.9752 418.1733 418.3958 0.0334 -1.0000 -1.0000 5648834 1586739473.40 151.5274 59.9994 32.0000 1.9732 1.9741 418.0513 418.2727 0.0332 -1.0000 -1.0000 5648897 1586739473.50 151.5274 59.9994 32.0000 1.9728 1.9736 418.2883 418.5104 0.0333 -1.0000 -1.0000 5649131 1586739473.60 151.5274 59.9994 32.0000 1.9732 1.9741 418.3282 418.5495 0.0331 -1.0000 -1.0000 5649209 1586739473.70 151.5274 59.9994 32.0000 1.9732 1.9740 418.2976 418.5196 0.0333 -1.0000 -1.0000 5649272 1586739473.80 151.5274 59.9994 32.0000 1.9740 1.9748 418.1023 418.3238 0.0333 -1.0000 -1.0000 5649334 1586739473.90 151.4902 59.9994 32.0000 1.9733 1.9742 418.0961 418.3172 0.0332 -1.0000 -1.0000 5649397 1586739474.00 151.4902 59.9994 32.0000 1.9726 1.9735 418.2319 418.4525 0.0332 -1.0000 -1.0000 5649631 1586739474.10 151.4902 59.9994 32.0000 1.9730 1.9739 418.1907 418.4132 0.0334 -1.0000 -1.0000 5649693 1586739474.20 151.4902 59.9994 32.0000 1.9731 1.9740 418.1978 418.4198 0.0333 -1.0000 -1.0000 5649772 1586739474.30 151.4902 59.9994 32.0000 1.9740 1.9749 418.1387 418.3593 0.0331 -1.0000 -1.0000 5649834 1586739474.40 151.4954 59.9994 32.0000 1.9734 1.9743 418.1823 418.4032 0.0332 -1.0000 -1.0000 5649912 1586739474.50 151.5059 59.9994 32.0000 1.9735 1.9744 418.3214 418.5433 0.0333 -1.0000 -1.0000 5650131 1586739474.60 151.5059 59.9994 32.0000 1.9741 1.9750 418.1949 418.4179 0.0335 -1.0000 -1.0000 5650193 1586739474.70 151.5059 59.9994 32.0000 1.9741 1.9750 418.1060 418.3271 0.0331 -1.0000 -1.0000 5650272 1586739474.80 151.5059 59.9994 32.0000 1.9733 1.9742 418.2088 418.4298 0.0333 -1.0000 -1.0000 5650334 1586739474.90 151.5059 59.9994 32.0000 1.9730 1.9739 418.2784 418.5007 0.0333 -1.0000 -1.0000 5650396 1586739475.00 151.5132 59.9992 32.0000 1.9729 1.9738 418.2783 418.4998 0.0332 -1.0000 -1.0000 5651474 1586739475.10 151.5195 59.9990 32.0000 1.9739 1.9748 418.1330 418.3538 0.0331 -1.0000 -1.0000 5651521 1586739475.20 151.5195 59.9990 32.0000 1.9738 1.9747 418.0114 418.2341 0.0334 -1.0000 -1.0000 5651599 1586739475.30 151.5195 59.9990 32.0000 1.9730 1.9739 418.1400 418.3615 0.0332 -1.0000 -1.0000 5651662 1586739475.40 151.5195 59.9990 32.0000 1.9735 1.9744 418.2563 418.4776 0.0332 -1.0000 -1.0000 5651724 1586739475.50 151.5195 59.9990 32.0000 1.9734 1.9743 418.1612 418.3827 0.0332 -1.0000 -1.0000 5651787 1586739475.60 151.5046 59.9990 32.0000 1.9743 1.9751 418.1010 418.3227 0.0333 -1.0000 -1.0000 5651865 1586739475.70 151.5037 59.9990 32.0000 1.9736 1.9745 418.1931 418.4148 0.0332 -1.0000 -1.0000 5651927 1586739475.80 151.5037 59.9990 32.0000 1.9730 1.9739 418.2879 418.5100 0.0333 -1.0000 -1.0000 5651990 1586739475.90 151.5037 59.9990 32.0000 1.9734 1.9742 418.2939 418.5155 0.0332 -1.0000 -1.0000 5652068 1586739476.00 151.5037 59.9990 32.0000 1.9733 1.9741 418.1670 418.3882 0.0333 -1.0000 -1.0000 5652130 1586739476.10 151.4863 59.9990 32.0000 1.9734 1.9743 418.0375 418.2581 0.0332 -1.0000 -1.0000 5652193 1586739476.20 151.4546 59.9990 32.0000 1.9733 1.9741 418.2424 418.4648 0.0333 -1.0000 -1.0000 5652256 1586739476.30 151.4546 59.9990 32.0000 1.9731 1.9739 418.2983 418.5197 0.0332 -1.0000 -1.0000 5652318 1586739476.40 151.4546 59.9990 32.0000 1.9731 1.9740 418.3163 418.5384 0.0333 -1.0000 -1.0000 5652396 1586739476.50 151.4546 59.9990 32.0000 1.9735 1.9744 418.1271 418.3485 0.0332 -1.0000 -1.0000 5652459 1586739476.60 151.4546 59.9990 32.0000 1.9733 1.9741 418.2713 418.4920 0.0331 -1.0000 -1.0000 5652521 1586739476.70 151.6066 59.9990 32.0000 1.9736 1.9745 418.3491 418.5697 0.0331 -1.0000 -1.0000 5652599 1586739476.80 151.6066 59.9990 32.0000 1.9747 1.9756 418.2074 418.4279 0.0331 -1.0000 -1.0000 5652662 1586739476.90 151.5801 59.9990 32.0000 1.9748 1.9756 418.0776 418.2984 0.0332 -1.0000 -1.0000 5652724 1586739477.00 151.4287 59.9990 32.0000 1.9741 1.9750 418.0968 418.3176 0.0332 -1.0000 -1.0000 5652786 1586739477.10 151.4287 59.9990 32.0000 1.9731 1.9739 418.2711 418.4924 0.0332 -1.0000 -1.0000 5653177 1586739477.20 151.4287 59.9990 32.0000 1.9744 1.9752 418.2894 418.5109 0.0332 -1.0000 -1.0000 5653239 1586739477.30 151.4287 59.9990 32.0000 1.9741 1.9750 418.0564 418.2772 0.0332 -1.0000 -1.0000 5653318 1586739477.40 151.4287 59.9990 32.0000 1.9747 1.9756 418.0655 418.2871 0.0332 -1.0000 -1.0000 5653380 1586739477.50 151.4287 59.9990 32.0000 1.9725 1.9734 418.2341 418.4551 0.0331 -1.0000 -1.0000 5653443 1586739477.60 151.4287 59.9990 32.0000 1.9735 1.9744 418.1326 418.3539 0.0332 -1.0000 -1.0000 5653521 1586739477.70 151.4287 59.9990 32.0000 1.9739 1.9747 418.0296 418.2514 0.0332 -1.0000 -1.0000 5653583 1586739477.80 151.5369 59.9990 32.0000 1.9738 1.9747 418.0747 418.2954 0.0331 -1.0000 -1.0000 5653646 1586739477.90 151.5369 59.9990 32.0000 1.9736 1.9745 418.2751 418.4968 0.0333 -1.0000 -1.0000 5653708 1586739478.00 151.5369 59.9990 32.0000 1.9738 1.9747 418.2089 418.4303 0.0332 -1.0000 -1.0000 5653786 1586739478.10 151.5369 59.9990 32.0000 1.9745 1.9754 418.2099 418.4317 0.0333 -1.0000 -1.0000 5653911 1586739478.20 151.5369 59.9990 32.0000 1.9742 1.9750 418.0511 418.2715 0.0331 -1.0000 -1.0000 5653989 1586739478.30 151.5369 59.9990 32.0000 1.9735 1.9743 418.1421 418.3634 0.0332 -1.0000 -1.0000 5654052 1586739478.40 151.6077 59.9990 32.0000 1.9730 1.9739 418.3021 418.5232 0.0331 -1.0000 -1.0000 5654130 1586739478.50 151.6077 59.9990 32.0000 1.9736 1.9745 418.1712 418.3920 0.0331 -1.0000 -1.0000 5654192 1586739478.60 151.6077 59.9990 32.0000 1.9740 1.9749 418.1645 418.3852 0.0331 -1.0000 -1.0000 5654458 1586739478.70 151.6077 59.9990 32.0000 1.9740 1.9748 418.1367 418.3574 0.0331 -1.0000 -1.0000 5654536 1586739478.80 151.6077 59.9990 32.0000 1.9729 1.9737 418.1956 418.4172 0.0333 -1.0000 -1.0000 5654598 1586739478.90 151.6077 59.9990 32.0000 1.9731 1.9740 418.3927 418.6142 0.0332 -1.0000 -1.0000 5654661 1586739479.00 151.5500 59.9990 32.0000 1.9741 1.9749 418.2711 418.4925 0.0333 -1.0000 -1.0000 5654739 1586739479.10 151.5500 59.9990 32.0000 1.9739 1.9748 418.0353 418.2563 0.0331 -1.0000 -1.0000 5655380 1586739479.20 151.5500 59.9990 32.0000 1.9745 1.9753 418.1483 418.3695 0.0333 -1.0000 -1.0000 5655442 1586739479.30 151.5500 59.9990 32.0000 1.9735 1.9744 418.2886 418.5116 0.0335 -1.0000 -1.0000 5655520 1586739479.40 151.5500 59.9990 32.0000 1.9728 1.9736 418.3085 418.5310 0.0334 -1.0000 -1.0000 5655583 1586739479.50 151.5258 59.9990 32.0000 1.9736 1.9745 418.2534 418.4754 0.0333 -1.0000 -1.0000 5655645 1586739479.60 151.5020 59.9990 32.0000 1.9741 1.9750 418.1249 418.3461 0.0332 -1.0000 -1.0000 5655723 1586739479.70 151.5020 59.9990 32.0000 1.9750 1.9758 418.0735 418.2945 0.0332 -1.0000 -1.0000 5655786 1586739479.80 151.5020 59.9990 32.0000 1.9737 1.9745 418.2388 418.4602 0.0332 -1.0000 -1.0000 5655848 1586739479.90 151.5020 59.9990 32.0000 1.9734 1.9743 418.3476 418.5693 0.0333 -1.0000 -1.0000 5655911 1586739480.00 151.5020 59.9990 32.0000 1.9735 1.9743 418.2575 418.4793 0.0333 -1.0000 -1.0000 5655989 1586739480.10 151.5371 59.9995 32.0000 1.9742 1.9751 418.2012 418.4243 0.0335 -1.0000 -1.0000 5656130 1586739480.20 151.5371 59.9995 32.0000 1.9735 1.9744 418.0579 418.2797 0.0333 -1.0000 -1.0000 5656192 1586739480.30 151.5371 59.9995 32.0000 1.9723 1.9732 418.2228 418.4448 0.0333 -1.0000 -1.0000 5656255 1586739480.40 151.5371 59.9995 32.0000 1.9726 1.9735 418.4046 418.6261 0.0332 -1.0000 -1.0000 5656333 1586739480.50 151.5371 59.9995 32.0000 1.9728 1.9737 418.2431 418.4650 0.0333 -1.0000 -1.0000 5656395 1586739480.60 151.4936 59.9995 32.0000 1.9743 1.9752 418.1460 418.3684 0.0333 -1.0000 -1.0000 5656458 1586739480.70 151.4366 59.9995 32.0000 1.9735 1.9744 418.1210 418.3430 0.0334 -1.0000 -1.0000 5656536 1586739480.80 151.4656 59.9995 32.0000 1.9727 1.9736 418.2922 418.5149 0.0334 -1.0000 -1.0000 5656598 1586739480.90 151.4656 59.9995 32.0000 1.9726 1.9735 418.2964 418.5187 0.0333 -1.0000 -1.0000 5656661 1586739481.00 151.4656 59.9995 32.0000 1.9734 1.9742 418.0759 418.2978 0.0333 -1.0000 -1.0000 5656739 1586739481.10 151.4656 59.9995 32.0000 1.9728 1.9737 418.1612 418.3827 0.0332 -1.0000 -1.0000 5656785 1586739481.20 151.4656 59.9995 32.0000 1.9723 1.9731 418.2805 418.5020 0.0333 -1.0000 -1.0000 5656879 1586739481.30 151.4656 59.9995 32.0000 1.9733 1.9742 418.2243 418.4469 0.0335 -1.0000 -1.0000 5656942 1586739481.40 151.4656 59.9995 32.0000 1.9734 1.9743 418.0219 418.2426 0.0332 -1.0000 -1.0000 5657004 1586739481.50 151.4656 59.9995 32.0000 1.9738 1.9747 418.1209 418.3425 0.0333 -1.0000 -1.0000 5657067 1586739481.60 151.4656 59.9995 32.0000 1.9728 1.9737 418.2122 418.4338 0.0332 -1.0000 -1.0000 5657145 1586739481.70 151.4656 59.9995 32.0000 1.9725 1.9734 418.3302 418.5528 0.0334 -1.0000 -1.0000 5657379 1586739481.80 151.4722 59.9995 32.0000 1.9733 1.9742 418.2214 418.4435 0.0334 -1.0000 -1.0000 5657442 1586739481.90 151.4746 59.9995 32.0000 1.9737 1.9746 418.1220 418.3429 0.0331 -1.0000 -1.0000 5657504 1586739482.00 151.4746 59.9995 32.0000 1.9741 1.9750 418.0703 418.2915 0.0333 -1.0000 -1.0000 5657567 1586739482.10 151.4746 59.9995 32.0000 1.9730 1.9738 418.3142 418.5369 0.0334 -1.0000 -1.0000 5657629 1586739482.20 151.4746 59.9995 32.0000 1.9727 1.9735 418.2236 418.4455 0.0333 -1.0000 -1.0000 5658020 1586739482.30 151.4676 59.9995 32.0000 1.9726 1.9735 418.1652 418.3867 0.0333 -1.0000 -1.0000 5658082 1586739482.40 151.3232 59.9995 32.0000 1.9728 1.9736 418.0926 418.3143 0.0332 -1.0000 -1.0000 5658160 1586739482.50 151.3232 59.9995 32.0000 1.9724 1.9732 418.2881 418.5094 0.0333 -1.0000 -1.0000 5658223 1586739482.60 151.3232 59.9995 32.0000 1.9729 1.9738 418.2678 418.4897 0.0333 -1.0000 -1.0000 5658301 1586739482.70 151.3232 59.9995 32.0000 1.9735 1.9744 418.1436 418.3656 0.0333 -1.0000 -1.0000 5658379 1586739482.80 151.3232 59.9995 32.0000 1.9729 1.9738 418.1651 418.3864 0.0332 -1.0000 -1.0000 5658551 1586739482.90 151.3246 59.9995 32.0000 1.9724 1.9733 418.2866 418.5077 0.0332 -1.0000 -1.0000 5658613 1586739483.00 151.5209 59.9995 32.0000 1.9728 1.9737 418.2743 418.4961 0.0332 -1.0000 -1.0000 5658691 1586739483.10 151.5209 59.9995 32.0000 1.9737 1.9746 418.2762 418.4982 0.0333 -1.0000 -1.0000 5658754 1586739483.20 151.5209 59.9995 32.0000 1.9733 1.9742 418.2079 418.4295 0.0333 -1.0000 -1.0000 5658816 1586739483.30 151.5209 59.9995 32.0000 1.9729 1.9738 418.3322 418.5548 0.0334 -1.0000 -1.0000 5658926 1586739483.40 151.5209 59.9995 32.0000 1.9727 1.9735 418.3972 418.6187 0.0332 -1.0000 -1.0000 5658973 1586739483.50 151.5698 59.9995 32.0000 1.9738 1.9747 418.2737 418.4950 0.0332 -1.0000 -1.0000 5659051 1586739483.60 151.5919 59.9995 32.0000 1.9751 1.9760 418.1555 418.3768 0.0332 -1.0000 -1.0000 5659113 1586739483.70 151.5919 59.9995 32.0000 1.9738 1.9746 418.1186 418.3401 0.0332 -1.0000 -1.0000 5659176 1586739483.80 151.5919 59.9995 32.0000 1.9737 1.9745 418.2356 418.4574 0.0333 -1.0000 -1.0000 5659910 1586739483.90 151.5919 59.9995 32.0000 1.9730 1.9739 418.3572 418.5795 0.0333 -1.0000 -1.0000 5659988 1586739484.00 151.5919 59.9995 32.0000 1.9733 1.9742 418.2281 418.4501 0.0333 -1.0000 -1.0000 5700050 1586739484.10 151.4194 59.9995 32.0000 1.9737 1.9746 418.0924 418.3143 0.0333 -1.0000 -1.0000 5700113 1586739484.20 151.4194 59.9995 32.0000 1.9740 1.9748 418.1925 418.4132 0.0331 -1.0000 -1.0000 5700191 1586739484.30 151.4194 59.9995 32.0000 1.9739 1.9748 418.2951 418.5164 0.0332 -1.0000 -1.0000 5700254 1586739484.40 151.4194 59.9995 32.0000 1.9749 1.9757 418.1636 418.3847 0.0332 -1.0000 -1.0000 5700316 1586739484.50 151.4194 59.9995 32.0000 1.9743 1.9752 418.0742 418.2956 0.0332 -1.0000 -1.0000 5700378 1586739484.60 151.5078 59.9992 32.0000 1.9739 1.9748 418.2949 418.5161 0.0332 -1.0000 -1.0000 5700441 1586739484.70 151.5559 59.9991 32.0000 1.9730 1.9738 418.4718 418.6943 0.0333 -1.0000 -1.0000 5700519 1586739484.80 151.5559 59.9991 32.0000 1.9735 1.9744 418.2356 418.4565 0.0331 -1.0000 -1.0000 5700800 1586739484.90 151.5559 59.9991 32.0000 1.9732 1.9740 418.0932 418.3139 0.0331 -1.0000 -1.0000 5700863 1586739485.00 151.5559 59.9991 32.0000 1.9738 1.9747 418.0713 418.2914 0.0330 -1.0000 -1.0000 5700925 1586739485.10 151.5559 59.9991 32.0000 1.9733 1.9742 418.0528 418.2739 0.0333 -1.0000 -1.0000 5700988 1586739485.20 151.5221 59.9991 32.0000 1.9733 1.9742 418.2529 418.4739 0.0332 -1.0000 -1.0000 5701066 1586739485.30 151.4721 59.9991 32.0000 1.9728 1.9736 418.3443 418.5660 0.0332 -1.0000 -1.0000 5701160 1586739485.40 151.4721 59.9991 32.0000 1.9735 1.9744 418.1517 418.3734 0.0333 -1.0000 -1.0000 5701222 1586739485.50 151.4721 59.9991 32.0000 1.9736 1.9745 418.1322 418.3528 0.0331 -1.0000 -1.0000 5701284 1586739485.60 151.5226 59.9991 32.0000 1.9736 1.9744 418.2483 418.4689 0.0331 -1.0000 -1.0000 5701347 1586739485.70 151.5260 59.9991 32.0000 1.9733 1.9742 418.3143 418.5363 0.0333 -1.0000 -1.0000 5701409 1586739485.80 151.5260 59.9991 32.0000 1.9748 1.9756 418.3014 418.5241 0.0333 -1.0000 -1.0000 5701472 1586739485.90 151.5260 59.9991 32.0000 1.9751 1.9760 418.2346 418.4563 0.0333 -1.0000 -1.0000 5701550 1586739486.00 151.5260 59.9991 32.0000 1.9740 1.9749 418.1120 418.3329 0.0332 -1.0000 -1.0000 5701613 1586739486.10 151.5260 59.9991 32.0000 1.9735 1.9744 418.3217 418.5430 0.0332 -1.0000 -1.0000 5701675 1586739486.20 151.5260 59.9991 32.0000 1.9728 1.9736 418.4146 418.6361 0.0333 -1.0000 -1.0000 5701753 1586739486.30 151.5245 59.9991 32.0000 1.9740 1.9749 418.3053 418.5271 0.0332 -1.0000 -1.0000 5702128 1586739486.40 151.5056 59.9991 32.0000 1.9742 1.9751 418.1785 418.3997 0.0332 -1.0000 -1.0000 5702206 1586739486.50 151.5056 59.9991 32.0000 1.9735 1.9744 418.2615 418.4829 0.0332 -1.0000 -1.0000 5702269 1586739486.60 151.5056 59.9991 32.0000 1.9732 1.9740 418.3181 418.5392 0.0331 -1.0000 -1.0000 5702331 1586739486.70 151.5056 59.9991 32.0000 1.9737 1.9745 418.1547 418.3755 0.0332 -1.0000 -1.0000 5702409 1586739486.80 151.5056 59.9991 32.0000 1.9736 1.9745 418.0894 418.3108 0.0332 -1.0000 -1.0000 5702503 1586739486.90 151.5585 59.9991 32.0000 1.9729 1.9738 418.3172 418.5389 0.0333 -1.0000 -1.0000 5702565 1586739487.00 151.5585 59.9991 32.0000 1.9726 1.9735 418.3325 418.5537 0.0331 -1.0000 -1.0000 5702644 1586739487.10 151.5585 59.9991 32.0000 1.9740 1.9749 418.3287 418.5490 0.0331 -1.0000 -1.0000 5702690 1586739487.20 151.5585 59.9991 32.0000 1.9749 1.9758 418.1727 418.3950 0.0333 -1.0000 -1.0000 5702769 1586739487.30 151.5585 59.9991 32.0000 1.9739 1.9748 418.1443 418.3660 0.0333 -1.0000 -1.0000 5703159 1586739487.40 151.5585 59.9991 32.0000 1.9735 1.9743 418.3940 418.6152 0.0331 -1.0000 -1.0000 5703221 1586739487.50 151.5585 59.9991 32.0000 1.9737 1.9745 418.4231 418.6442 0.0332 -1.0000 -1.0000 5703300 1586739487.60 151.4908 59.9991 32.0000 1.9731 1.9739 418.3037 418.5256 0.0333 -1.0000 -1.0000 5703362 1586739487.70 151.4908 59.9991 32.0000 1.9731 1.9740 418.2792 418.5010 0.0332 -1.0000 -1.0000 5703425 1586739487.80 151.4908 59.9991 32.0000 1.9730 1.9739 418.3882 418.6095 0.0332 -1.0000 -1.0000 5703487 1586739487.90 151.4908 59.9991 32.0000 1.9735 1.9744 418.3887 418.6102 0.0332 -1.0000 -1.0000 5703628 1586739488.00 151.4908 59.9991 32.0000 1.9742 1.9751 418.2390 418.4607 0.0333 -1.0000 -1.0000 5703690 1586739488.10 151.4710 59.9991 32.0000 1.9745 1.9753 418.1716 418.3934 0.0333 -1.0000 -1.0000 5703753 1586739488.20 151.4466 59.9991 32.0000 1.9732 1.9741 418.1091 418.3309 0.0332 -1.0000 -1.0000 5703831 1586739488.30 151.4466 59.9991 32.0000 1.9733 1.9741 418.2717 418.4934 0.0333 -1.0000 -1.0000 5703893 1586739488.40 151.4466 59.9991 32.0000 1.9730 1.9738 418.3999 418.6210 0.0332 -1.0000 -1.0000 5704346 1586739488.50 151.4466 59.9991 32.0000 1.9738 1.9747 418.3351 418.5563 0.0332 -1.0000 -1.0000 5704409 1586739488.60 151.4466 59.9991 32.0000 1.9742 1.9751 418.1003 418.3213 0.0332 -1.0000 -1.0000 5704471 1586739488.70 151.5722 59.9991 32.0000 1.9744 1.9753 418.2081 418.4302 0.0332 -1.0000 -1.0000 5704549 1586739488.80 151.5722 59.9991 32.0000 1.9734 1.9742 418.3671 418.5888 0.0333 -1.0000 -1.0000 5704612 1586739488.90 151.5722 59.9991 32.0000 1.9739 1.9747 418.3268 418.5485 0.0332 -1.0000 -1.0000 5705205 1586739489.00 151.5722 59.9991 32.0000 1.9742 1.9750 418.0966 418.3177 0.0332 -1.0000 -1.0000 5705283 1586739489.10 151.5722 59.9991 32.0000 1.9728 1.9737 418.1750 418.3967 0.0333 -1.0000 -1.0000 5705346 1586739489.20 151.5722 59.9991 32.0000 1.9730 1.9739 418.3168 418.5385 0.0333 -1.0000 -1.0000 5705409 1586739489.30 151.4778 59.9991 32.0000 1.9729 1.9737 418.3173 418.5390 0.0332 -1.0000 -1.0000 5705471 1586739489.40 151.4778 59.9991 32.0000 1.9731 1.9740 418.3114 418.5332 0.0333 -1.0000 -1.0000 5705533 1586739489.50 151.4778 59.9991 32.0000 1.9739 1.9748 418.1466 418.3686 0.0333 -1.0000 -1.0000 5705612 1586739489.60 151.4778 59.9991 32.0000 1.9744 1.9753 418.2519 418.4733 0.0332 -1.0000 -1.0000 5705674 1586739489.70 151.4778 59.9991 32.0000 1.9730 1.9739 418.2199 418.4415 0.0332 -1.0000 -1.0000 5705737 1586739489.80 151.4582 59.9989 32.0000 1.9731 1.9739 418.2877 418.5092 0.0333 -1.0000 -1.0000 5705815 1586739489.90 151.4487 59.9988 32.0000 1.9747 1.9756 418.1406 418.3625 0.0332 -1.0000 -1.0000 5705877 1586739490.00 151.4487 59.9988 32.0000 1.9733 1.9742 418.1558 418.3774 0.0333 -1.0000 -1.0000 5705940 1586739490.10 151.4487 59.9988 32.0000 1.9732 1.9741 418.3478 418.5687 0.0332 -1.0000 -1.0000 5706002 1586739490.20 151.4487 59.9988 32.0000 1.9735 1.9744 418.3044 418.5260 0.0332 -1.0000 -1.0000 5706080 1586739490.30 151.4487 59.9988 32.0000 1.9741 1.9749 418.1178 418.3400 0.0334 -1.0000 -1.0000 5706143 1586739490.40 151.4487 59.9988 32.0000 1.9738 1.9747 418.0673 418.2900 0.0334 -1.0000 -1.0000 5706221 1586739490.50 151.5313 59.9988 32.0000 1.9737 1.9746 418.0916 418.3137 0.0333 -1.0000 -1.0000 5706283 1586739490.60 151.5313 59.9988 32.0000 1.9728 1.9737 418.3241 418.5454 0.0332 -1.0000 -1.0000 5706346 1586739490.70 151.5313 59.9988 32.0000 1.9731 1.9740 418.3329 418.5559 0.0333 -1.0000 -1.0000 5706424 1586739490.80 151.5313 59.9988 32.0000 1.9738 1.9747 418.1776 418.3991 0.0333 -1.0000 -1.0000 5706486 1586739490.90 151.5313 59.9988 32.0000 1.9737 1.9746 418.0554 418.2773 0.0333 -1.0000 -1.0000 5706549 1586739491.00 151.5313 59.9988 32.0000 1.9733 1.9742 418.4227 418.6445 0.0332 -1.0000 -1.0000 5706643 1586739491.10 151.5313 59.9988 32.0000 1.9742 1.9751 418.3117 418.5336 0.0334 -1.0000 -1.0000 5706705 1586739491.20 151.5313 59.9988 32.0000 1.9744 1.9753 418.1788 418.4013 0.0333 -1.0000 -1.0000 5706768 1586739491.30 151.5313 59.9988 32.0000 1.9740 1.9749 418.0711 418.2935 0.0333 -1.0000 -1.0000 5706846 1586739491.40 151.5313 59.9988 32.0000 1.9720 1.9728 418.3900 418.6108 0.0331 -1.0000 -1.0000 5706908 1586739491.50 151.5313 59.9988 32.0000 1.9733 1.9742 418.3868 418.6085 0.0333 -1.0000 -1.0000 5707283 1586739491.60 151.5289 59.9988 32.0000 1.9735 1.9743 418.3137 418.5361 0.0333 -1.0000 -1.0000 5707361 1586739491.70 151.3643 59.9988 32.0000 1.9741 1.9750 418.1611 418.3828 0.0333 -1.0000 -1.0000 5707424 1586739491.80 151.3643 59.9988 32.0000 1.9733 1.9741 418.1869 418.4095 0.0334 -1.0000 -1.0000 5707486 1586739491.90 151.3643 59.9988 32.0000 1.9732 1.9740 418.1851 418.4068 0.0333 -1.0000 -1.0000 5707752 1586739492.00 151.3643 59.9988 32.0000 1.9734 1.9742 418.3945 418.6162 0.0332 -1.0000 -1.0000 5707924 1586739492.10 151.3643 59.9988 32.0000 1.9741 1.9750 418.2013 418.4240 0.0334 -1.0000 -1.0000 5707986 1586739492.20 151.5783 59.9988 32.0000 1.9745 1.9753 418.1516 418.3726 0.0332 -1.0000 -1.0000 5708064 1586739492.30 151.5783 59.9988 32.0000 1.9739 1.9748 418.3334 418.5556 0.0334 -1.0000 -1.0000 5708127 1586739492.40 151.5783 59.9988 32.0000 1.9736 1.9745 418.4150 418.6376 0.0333 -1.0000 -1.0000 5708189 1586739492.50 151.5783 59.9988 32.0000 1.9742 1.9751 418.2319 418.4535 0.0334 -1.0000 -1.0000 5708424 1586739492.60 151.5783 59.9988 32.0000 1.9738 1.9747 418.1513 418.3745 0.0334 -1.0000 -1.0000 5708486 1586739492.70 151.5783 59.9988 32.0000 1.9741 1.9749 418.1598 418.3818 0.0333 -1.0000 -1.0000 5708564 1586739492.80 151.5696 59.9988 32.0000 1.9732 1.9741 418.3060 418.5290 0.0334 -1.0000 -1.0000 5708626 1586739492.90 151.4757 59.9988 32.0000 1.9726 1.9735 418.3924 418.6147 0.0333 -1.0000 -1.0000 5708689 1586739493.00 151.4757 59.9988 32.0000 1.9738 1.9747 418.2852 418.5073 0.0333 -1.0000 -1.0000 5708923 1586739493.10 151.4757 59.9988 32.0000 1.9743 1.9752 418.1821 418.4041 0.0333 -1.0000 -1.0000 5708986 1586739493.20 151.4757 59.9988 32.0000 1.9740 1.9749 418.2431 418.4650 0.0334 -1.0000 -1.0000 5709048 1586739493.30 151.4757 59.9988 32.0000 1.9734 1.9743 418.4153 418.6379 0.0334 -1.0000 -1.0000 5709111 1586739493.40 151.5464 59.9988 32.0000 1.9735 1.9744 418.3028 418.5245 0.0333 -1.0000 -1.0000 5709189 1586739493.50 151.5464 59.9988 32.0000 1.9744 1.9753 418.2141 418.4363 0.0334 -1.0000 -1.0000 5709423 1586739493.60 151.5464 59.9988 32.0000 1.9740 1.9749 418.2480 418.4701 0.0333 -1.0000 -1.0000 5709486 1586739493.70 151.5464 59.9988 32.0000 1.9737 1.9746 418.2547 418.4769 0.0334 -1.0000 -1.0000 5709548 1586739493.80 151.5464 59.9988 32.0000 1.9732 1.9740 418.3322 418.5536 0.0331 -1.0000 -1.0000 5709611 1586739493.90 151.5487 59.9988 32.0000 1.9735 1.9744 418.3985 418.6213 0.0334 -1.0000 -1.0000 5709689 1586739494.00 151.5510 59.9988 32.0000 1.9741 1.9750 418.0633 418.2845 0.0332 -1.0000 -1.0000 5709751 1586739494.10 151.5510 59.9988 32.0000 1.9742 1.9750 418.1506 418.3722 0.0332 -1.0000 -1.0000 5710033 1586739494.20 151.5510 59.9988 32.0000 1.9734 1.9742 418.3030 418.5236 0.0331 -1.0000 -1.0000 5710095 1586739494.30 151.5510 59.9988 32.0000 1.9738 1.9746 418.2824 418.5037 0.0333 -1.0000 -1.0000 5710158 1586739494.40 151.5510 59.9988 32.0000 1.9748 1.9757 418.1499 418.3732 0.0336 -1.0000 -1.0000 5710235 1586739494.50 151.5144 59.9988 32.0000 1.9744 1.9753 418.1425 418.3649 0.0334 -1.0000 -1.0000 5710298 1586739494.60 151.5144 59.9988 32.0000 1.9738 1.9747 418.2012 418.4232 0.0333 -1.0000 -1.0000 5710642 1586739494.70 151.5144 59.9988 32.0000 1.9739 1.9748 418.3109 418.5333 0.0334 -1.0000 -1.0000 5710720 1586739494.80 151.5144 59.9988 32.0000 1.9743 1.9752 418.3195 418.5426 0.0334 -1.0000 -1.0000 5710767 1586739494.90 151.5144 59.9988 32.0000 1.9742 1.9751 418.2514 418.4733 0.0334 -1.0000 -1.0000 5710829 1586739495.00 151.5205 59.9987 32.0000 1.9740 1.9749 418.2017 418.4244 0.0334 -1.0000 -1.0000 5710907 1586739495.10 151.5354 59.9985 32.0000 1.9734 1.9743 418.2649 418.4858 0.0332 -1.0000 -1.0000 5711204 1586739495.20 151.5354 59.9985 32.0000 1.9725 1.9734 418.3770 418.5986 0.0332 -1.0000 -1.0000 5711266 1586739495.30 151.5354 59.9985 32.0000 1.9738 1.9746 418.4036 418.6253 0.0332 -1.0000 -1.0000 5711345 1586739495.40 151.5354 59.9985 32.0000 1.9733 1.9741 418.2243 418.4455 0.0332 -1.0000 -1.0000 5711407 1586739495.50 151.5354 59.9985 32.0000 1.9730 1.9739 418.2127 418.4344 0.0333 -1.0000 -1.0000 5711470 1586739495.60 151.5176 59.9985 32.0000 1.9726 1.9734 418.3803 418.6018 0.0332 -1.0000 -1.0000 5711532 1586739495.70 151.5176 59.9985 32.0000 1.9729 1.9738 418.2889 418.5109 0.0333 -1.0000 -1.0000 5711594 1586739495.80 151.5176 59.9985 32.0000 1.9744 1.9752 418.1821 418.4041 0.0334 -1.0000 -1.0000 5711657 1586739495.90 151.5176 59.9985 32.0000 1.9729 1.9738 418.2264 418.4483 0.0332 -1.0000 -1.0000 5711735 1586739496.00 151.5176 59.9985 32.0000 1.9729 1.9738 418.2926 418.5151 0.0333 -1.0000 -1.0000 5711798 1586739496.10 151.5176 59.9985 32.0000 1.9721 1.9730 418.4141 418.6365 0.0334 -1.0000 -1.0000 5711860 1586739496.20 151.4301 59.9985 32.0000 1.9735 1.9744 418.2597 418.4821 0.0334 -1.0000 -1.0000 5711938 1586739496.30 151.4301 59.9985 32.0000 1.9745 1.9753 418.1877 418.4094 0.0332 -1.0000 -1.0000 5712001 1586739496.40 151.4301 59.9985 32.0000 1.9737 1.9746 418.1388 418.3603 0.0333 -1.0000 -1.0000 5712063 1586739496.50 151.4301 59.9985 32.0000 1.9740 1.9748 418.2661 418.4887 0.0334 -1.0000 -1.0000 5712126 1586739496.60 151.4301 59.9985 32.0000 1.9734 1.9743 418.3077 418.5303 0.0334 -1.0000 -1.0000 5712188 1586739496.70 151.5962 59.9985 32.0000 1.9744 1.9753 418.1623 418.3844 0.0333 -1.0000 -1.0000 5712266 1586739496.80 151.5962 59.9985 32.0000 1.9740 1.9749 418.0905 418.3127 0.0333 -1.0000 -1.0000 5712329 1586739496.90 151.5962 59.9985 32.0000 1.9739 1.9748 418.3401 418.5613 0.0332 -1.0000 -1.0000 5712391 1586739497.00 151.5962 59.9985 32.0000 1.9727 1.9736 418.4283 418.6513 0.0335 -1.0000 -1.0000 5712470 1586739497.10 151.5962 59.9985 32.0000 1.9734 1.9742 418.2339 418.4559 0.0333 -1.0000 -1.0000 5712532 1586739497.20 151.5962 59.9985 32.0000 1.9743 1.9752 418.1053 418.3275 0.0334 -1.0000 -1.0000 5713407 1586739497.30 151.5962 59.9985 32.0000 1.9742 1.9751 418.1893 418.4113 0.0333 -1.0000 -1.0000 5713485 1586739497.40 151.5717 59.9985 32.0000 1.9737 1.9746 418.3154 418.5370 0.0333 -1.0000 -1.0000 5713547 1586739497.50 151.5575 59.9985 32.0000 1.9726 1.9735 418.4371 418.6595 0.0333 -1.0000 -1.0000 5713610 1586739497.60 151.4522 59.9985 32.0000 1.9735 1.9744 418.4146 418.6368 0.0333 -1.0000 -1.0000 5713672 1586739497.70 151.4522 59.9985 32.0000 1.9741 1.9750 418.1502 418.3724 0.0333 -1.0000 -1.0000 5713735 1586739497.80 151.4893 59.9985 32.0000 1.9734 1.9743 418.4095 418.6313 0.0333 -1.0000 -1.0000 5713797 1586739497.90 151.4893 59.9985 32.0000 1.9737 1.9746 418.4071 418.6292 0.0333 -1.0000 -1.0000 5713875 1586739498.00 151.4893 59.9985 32.0000 1.9738 1.9746 418.2663 418.4886 0.0334 -1.0000 -1.0000 5713938 1586739498.10 151.4893 59.9985 32.0000 1.9737 1.9746 418.1329 418.3556 0.0334 -1.0000 -1.0000 5714000 1586739498.20 151.4893 59.9985 32.0000 1.9732 1.9741 418.1430 418.3662 0.0335 -1.0000 -1.0000 5714078 1586739498.30 151.5126 59.9985 32.0000 1.9740 1.9749 418.2784 418.5007 0.0333 -1.0000 -1.0000 5714141 1586739498.40 151.5236 59.9985 32.0000 1.9734 1.9742 418.2808 418.5032 0.0334 -1.0000 -1.0000 5714204 1586739498.50 151.5236 59.9985 32.0000 1.9736 1.9745 418.2076 418.4301 0.0334 -1.0000 -1.0000 5714266 1586739498.60 151.5236 59.9985 32.0000 1.9741 1.9749 418.1573 418.3793 0.0333 -1.0000 -1.0000 5714328 1586739498.70 151.5236 59.9985 32.0000 1.9737 1.9746 418.1585 418.3810 0.0334 -1.0000 -1.0000 5714438 1586739498.80 151.5175 59.9985 32.0000 1.9735 1.9743 418.2184 418.4409 0.0334 -1.0000 -1.0000 5714500 1586739498.90 151.4151 59.9985 32.0000 1.9733 1.9742 418.1575 418.3802 0.0335 -1.0000 -1.0000 5714563 1586739499.00 151.4151 59.9985 32.0000 1.9733 1.9742 418.1336 418.3569 0.0334 -1.0000 -1.0000 5714641 1586739499.10 151.4151 59.9985 32.0000 1.9729 1.9737 418.2287 418.4509 0.0333 -1.0000 -1.0000 5714703 1586739499.20 151.4151 59.9985 32.0000 1.9723 1.9732 418.3500 418.5728 0.0334 -1.0000 -1.0000 5715281 1586739499.30 151.4151 59.9985 32.0000 1.9727 1.9735 418.3513 418.5736 0.0334 -1.0000 -1.0000 5715359 1586739499.40 151.5159 59.9985 32.0000 1.9739 1.9747 418.2220 418.4449 0.0335 -1.0000 -1.0000 5715422 1586739499.50 151.5159 59.9985 32.0000 1.9732 1.9741 418.1591 418.3817 0.0334 -1.0000 -1.0000 5715484 1586739499.60 151.5159 59.9985 32.0000 1.9733 1.9742 418.3055 418.5286 0.0335 -1.0000 -1.0000 5715562 1586739499.70 151.5159 59.9985 32.0000 1.9728 1.9737 418.2871 418.5096 0.0333 -1.0000 -1.0000 5715625 1586739499.80 151.5159 59.9985 32.0000 1.9725 1.9734 418.2925 418.5150 0.0334 -1.0000 -1.0000 5715687 1586739499.90 151.5129 59.9984 32.0000 1.9725 1.9734 418.1347 418.3569 0.0334 -1.0000 -1.0000 5715765 1586739500.00 151.4987 59.9977 32.0000 1.9734 1.9743 418.1467 418.3695 0.0335 -1.0000 -1.0000 5715828 1586739500.10 151.4987 59.9977 32.0000 1.9728 1.9737 418.2908 418.5137 0.0334 -1.0000 -1.0000 5715890 1586739500.20 151.4987 59.9977 32.0000 1.9724 1.9733 418.2657 418.4885 0.0335 -1.0000 -1.0000 5715969 1586739500.30 151.4987 59.9977 32.0000 1.9728 1.9737 418.0653 418.2871 0.0333 -1.0000 -1.0000 5716031 1586739500.40 151.4987 59.9977 32.0000 1.9732 1.9740 418.0354 418.2583 0.0334 -1.0000 -1.0000 5716093 1586739500.50 151.4987 59.9977 32.0000 1.9732 1.9741 418.1250 418.3478 0.0334 -1.0000 -1.0000 5716156 1586739500.60 151.4560 59.9977 32.0000 1.9725 1.9733 418.3445 418.5682 0.0335 -1.0000 -1.0000 5716219 1586739500.70 151.4072 59.9977 32.0000 1.9720 1.9729 418.3352 418.5583 0.0334 -1.0000 -1.0000 5716297 1586739500.80 151.4072 59.9977 32.0000 1.9730 1.9738 418.2427 418.4655 0.0335 -1.0000 -1.0000 5716515 1586739500.90 151.4072 59.9977 32.0000 1.9725 1.9734 418.1771 418.4003 0.0334 -1.0000 -1.0000 5716593 1586739501.00 151.4072 59.9977 32.0000 1.9730 1.9739 418.1914 418.4139 0.0335 -1.0000 -1.0000 5716656 1586739501.10 151.4072 59.9977 32.0000 1.9729 1.9738 418.2461 418.4693 0.0334 -1.0000 -1.0000 5716719 1586739501.20 151.4287 59.9977 32.0000 1.9733 1.9741 418.2174 418.4411 0.0336 -1.0000 -1.0000 5716781 1586739501.30 151.4367 59.9977 32.0000 1.9738 1.9747 418.1568 418.3806 0.0335 -1.0000 -1.0000 5716859 1586739501.40 151.4367 59.9977 32.0000 1.9736 1.9744 418.0885 418.3110 0.0334 -1.0000 -1.0000 5716921 1586739501.50 151.4367 59.9977 32.0000 1.9737 1.9746 418.1605 418.3832 0.0334 -1.0000 -1.0000 5716984 1586739501.60 151.4367 59.9977 32.0000 1.9737 1.9746 418.3909 418.6135 0.0335 -1.0000 -1.0000 5717046 1586739501.70 151.4367 59.9977 32.0000 1.9737 1.9746 418.3301 418.5521 0.0333 -1.0000 -1.0000 5717109 1586739501.80 151.3954 59.9977 32.0000 1.9737 1.9746 418.0952 418.3166 0.0333 -1.0000 -1.0000 5718031 1586739501.90 151.3954 59.9977 32.0000 1.9735 1.9744 418.1282 418.3512 0.0334 -1.0000 -1.0000 5718109 1586739502.00 151.3954 59.9977 32.0000 1.9734 1.9743 418.2333 418.4563 0.0335 -1.0000 -1.0000 5718171 1586739502.10 151.3954 59.9977 32.0000 1.9730 1.9738 418.2559 418.4793 0.0335 -1.0000 -1.0000 5718234 1586739502.20 151.3954 59.9977 32.0000 1.9739 1.9747 418.1529 418.3755 0.0334 -1.0000 -1.0000 5718312 1586739502.30 151.3649 59.9977 32.0000 1.9738 1.9746 418.0716 418.2949 0.0336 -1.0000 -1.0000 5718374 1586739502.40 151.3649 59.9977 32.0000 1.9729 1.9738 418.1972 418.4210 0.0335 -1.0000 -1.0000 5718453 1586739502.50 151.3649 59.9977 32.0000 1.9721 1.9730 418.3682 418.5915 0.0336 -1.0000 -1.0000 5718515 1586739502.60 151.3649 59.9977 32.0000 1.9743 1.9751 418.2452 418.4677 0.0333 -1.0000 -1.0000 5718577 1586739502.70 151.3649 59.9977 32.0000 1.9738 1.9747 418.1793 418.4023 0.0334 -1.0000 -1.0000 5718640 1586739502.80 151.3649 59.9977 32.0000 1.9739 1.9747 418.1778 418.4007 0.0335 -1.0000 -1.0000 5718702 1586739502.90 151.6093 59.9977 32.0000 1.9730 1.9739 418.2969 418.5201 0.0335 -1.0000 -1.0000 5718765 1586739503.00 151.6093 59.9977 32.0000 1.9728 1.9737 418.3489 418.5717 0.0334 -1.0000 -1.0000 5718843 1586739503.10 151.6093 59.9977 32.0000 1.9735 1.9743 418.1278 418.3506 0.0335 -1.0000 -1.0000 5718905 1586739503.20 151.6093 59.9977 32.0000 1.9744 1.9753 418.1209 418.3428 0.0333 -1.0000 -1.0000 5718968 1586739503.30 151.6093 59.9977 32.0000 1.9728 1.9736 418.3596 418.5825 0.0335 -1.0000 -1.0000 5719046 1586739503.40 151.4664 59.9977 32.0000 1.9731 1.9739 418.2770 418.4997 0.0334 -1.0000 -1.0000 5719108 1586739503.50 151.4664 59.9977 32.0000 1.9733 1.9742 418.0716 418.2939 0.0334 -1.0000 -1.0000 5719171 1586739503.60 151.4664 59.9977 32.0000 1.9732 1.9740 418.0677 418.2905 0.0334 -1.0000 -1.0000 5719233 1586739503.70 151.4664 59.9977 32.0000 1.9729 1.9737 418.3317 418.5541 0.0334 -1.0000 -1.0000 5719296 1586739503.80 151.4664 59.9977 32.0000 1.9730 1.9739 418.3388 418.5617 0.0334 -1.0000 -1.0000 5719358 1586739503.90 151.4664 59.9977 32.0000 1.9728 1.9736 418.2447 418.4672 0.0334 -1.0000 -1.0000 5719905 1586739504.00 151.3941 59.9977 32.0000 1.9732 1.9741 418.0827 418.3060 0.0335 -1.0000 -1.0000 5719983 1586739504.10 151.3941 59.9977 32.0000 1.9731 1.9740 418.2353 418.4587 0.0335 -1.0000 -1.0000 5720030 1586739504.20 151.3941 59.9977 32.0000 1.9732 1.9741 418.3552 418.5778 0.0333 -1.0000 -1.0000 5720108 1586739504.30 151.3941 59.9977 32.0000 1.9728 1.9737 418.3238 418.5469 0.0336 -1.0000 -1.0000 5720171 1586739504.40 151.3941 59.9977 32.0000 1.9737 1.9746 418.1222 418.3452 0.0334 -1.0000 -1.0000 5720249 1586739504.50 151.5785 59.9985 32.0000 1.9727 1.9735 418.2388 418.4621 0.0336 -1.0000 -1.0000 5720312 1586739504.60 151.5785 59.9985 32.0000 1.9724 1.9733 418.2554 418.4786 0.0334 -1.0000 -1.0000 5720374 1586739504.70 151.5785 59.9985 32.0000 1.9734 1.9743 418.3697 418.5927 0.0335 -1.0000 -1.0000 5720452 1586739504.80 151.5785 59.9985 32.0000 1.9738 1.9746 418.2223 418.4457 0.0335 -1.0000 -1.0000 5720514 1586739504.90 151.5785 59.9985 32.0000 1.9729 1.9738 418.1046 418.3284 0.0337 -1.0000 -1.0000 5720640 1586739505.00 151.5785 59.9985 32.0000 1.9731 1.9739 418.0891 418.3129 0.0336 -1.0000 -1.0000 5720718 1586739505.10 151.5785 59.9985 32.0000 1.9733 1.9742 418.2987 418.5231 0.0336 -1.0000 -1.0000 5720764 1586739505.20 151.4372 59.9985 32.0000 1.9728 1.9737 418.3260 418.5496 0.0335 -1.0000 -1.0000 5720827 1586739505.30 151.4372 59.9985 32.0000 1.9737 1.9746 418.2534 418.4756 0.0334 -1.0000 -1.0000 5720905 1586739505.40 151.4372 59.9985 32.0000 1.9736 1.9744 418.0711 418.2943 0.0335 -1.0000 -1.0000 5721092 1586739505.50 151.4372 59.9985 32.0000 1.9736 1.9744 418.2667 418.4902 0.0335 -1.0000 -1.0000 5721155 1586739505.60 151.4372 59.9985 32.0000 1.9728 1.9737 418.3761 418.5990 0.0334 -1.0000 -1.0000 5721233 1586739505.70 151.4390 59.9985 32.0000 1.9734 1.9742 418.1795 418.4024 0.0335 -1.0000 -1.0000 5721295 1586739505.80 151.4393 59.9985 32.0000 1.9743 1.9752 418.2527 418.4759 0.0335 -1.0000 -1.0000 5721358 1586739505.90 151.4393 59.9985 32.0000 1.9742 1.9750 418.1983 418.4209 0.0334 -1.0000 -1.0000 5722045 1586739506.00 151.4393 59.9985 32.0000 1.9727 1.9736 418.2487 418.4720 0.0336 -1.0000 -1.0000 5722108 1586739506.10 151.4393 59.9985 32.0000 1.9729 1.9738 418.3811 418.6042 0.0335 -1.0000 -1.0000 5722170 1586739506.20 151.4390 59.9985 32.0000 1.9744 1.9753 418.2898 418.5137 0.0336 -1.0000 -1.0000 5722248 1586739506.30 151.4276 59.9985 32.0000 1.9742 1.9751 418.1584 418.3818 0.0335 -1.0000 -1.0000 5722311 1586739506.40 151.4276 59.9985 32.0000 1.9729 1.9737 418.3366 418.5587 0.0333 -1.0000 -1.0000 5722389 1586739506.50 151.4276 59.9985 32.0000 1.9728 1.9737 418.4556 418.6791 0.0336 -1.0000 -1.0000 5722452 1586739506.60 151.4276 59.9985 32.0000 1.9728 1.9737 418.2799 418.5041 0.0336 -1.0000 -1.0000 5722514 1586739506.70 151.4276 59.9985 32.0000 1.9733 1.9742 418.1578 418.3815 0.0336 -1.0000 -1.0000 5722576 1586739506.80 151.4276 59.9985 32.0000 1.9729 1.9738 418.2562 418.4798 0.0335 -1.0000 -1.0000 5722654 1586739506.90 151.5225 59.9985 32.0000 1.9728 1.9736 418.4010 418.6249 0.0336 -1.0000 -1.0000 5722717 1586739507.00 151.5225 59.9985 32.0000 1.9737 1.9746 418.4085 418.6321 0.0335 -1.0000 -1.0000 5722779 1586739507.10 151.5225 59.9985 32.0000 1.9737 1.9746 418.1783 418.4016 0.0335 -1.0000 -1.0000 5722842 1586739507.20 151.5225 59.9985 32.0000 1.9743 1.9751 418.1462 418.3692 0.0334 -1.0000 -1.0000 5722904 1586739507.30 151.5225 59.9985 32.0000 1.9737 1.9746 418.2384 418.4609 0.0334 -1.0000 -1.0000 5722982 1586739507.40 151.5199 59.9985 32.0000 1.9728 1.9737 418.4182 418.6421 0.0335 -1.0000 -1.0000 5723045 1586739507.50 151.4998 59.9985 32.0000 1.9735 1.9743 418.3377 418.5612 0.0336 -1.0000 -1.0000 5723139 1586739507.60 151.4998 59.9985 32.0000 1.9740 1.9749 418.2811 418.5040 0.0335 -1.0000 -1.0000 5723217 1586739507.70 151.4998 59.9985 32.0000 1.9732 1.9741 418.1737 418.3975 0.0335 -1.0000 -1.0000 5723279 1586739507.80 151.4998 59.9985 32.0000 1.9729 1.9738 418.3048 418.5277 0.0335 -1.0000 -1.0000 5723342 1586739507.90 151.4998 59.9985 32.0000 1.9736 1.9745 418.2971 418.5205 0.0335 -1.0000 -1.0000 5723404 1586739508.00 151.4934 59.9985 32.0000 1.9738 1.9747 418.2343 418.4586 0.0336 -1.0000 -1.0000 5723467 1586739508.10 151.4924 59.9985 32.0000 1.9733 1.9741 418.2564 418.4803 0.0336 -1.0000 -1.0000 5723529 1586739508.20 151.4924 59.9985 32.0000 1.9723 1.9732 418.3188 418.5423 0.0335 -1.0000 -1.0000 5723607 1586739508.30 151.4924 59.9985 32.0000 1.9729 1.9737 418.4012 418.6242 0.0334 -1.0000 -1.0000 5723670 1586739508.40 151.4924 59.9985 32.0000 1.9738 1.9746 418.3158 418.5385 0.0334 -1.0000 -1.0000 5723748 1586739508.50 151.4901 59.9985 32.0000 1.9739 1.9747 418.1750 418.3976 0.0334 -1.0000 -1.0000 5724232 1586739508.60 151.4620 59.9985 32.0000 1.9731 1.9739 418.2740 418.4971 0.0335 -1.0000 -1.0000 5724295 1586739508.70 151.4620 59.9985 32.0000 1.9726 1.9735 418.3556 418.5801 0.0337 -1.0000 -1.0000 5724357 1586739508.80 151.4620 59.9985 32.0000 1.9737 1.9746 418.3692 418.5931 0.0335 -1.0000 -1.0000 5724420 1586739508.90 151.4620 59.9985 32.0000 1.9737 1.9745 418.1914 418.4144 0.0335 -1.0000 -1.0000 5724482 1586739509.00 151.4620 59.9985 32.0000 1.9743 1.9751 418.3453 418.5690 0.0336 -1.0000 -1.0000 5725045 1586739509.10 151.4620 59.9985 32.0000 1.9733 1.9742 418.4197 418.6444 0.0337 -1.0000 -1.0000 5725107 1586739509.20 151.4698 59.9985 32.0000 1.9743 1.9751 418.2861 418.5096 0.0335 -1.0000 -1.0000 5725169 1586739509.30 151.4698 59.9985 32.0000 1.9736 1.9745 418.1539 418.3775 0.0336 -1.0000 -1.0000 5725248 1586739509.40 151.4698 59.9985 32.0000 1.9728 1.9737 418.3419 418.5655 0.0335 -1.0000 -1.0000 5725310 1586739509.50 151.4698 59.9985 32.0000 1.9726 1.9735 418.3662 418.5884 0.0334 -1.0000 -1.0000 5725373 1586739509.60 151.4698 59.9985 32.0000 1.9737 1.9746 418.2817 418.5050 0.0335 -1.0000 -1.0000 5725451 1586739509.70 151.4698 59.9985 32.0000 1.9738 1.9747 418.1635 418.3855 0.0334 -1.0000 -1.0000 5725513 1586739509.80 151.4698 59.9985 32.0000 1.9741 1.9750 418.1607 418.3835 0.0334 -1.0000 -1.0000 5725576 1586739509.90 151.6262 59.9983 32.0000 1.9737 1.9745 418.3170 418.5393 0.0334 -1.0000 -1.0000 5725638 1586739510.00 151.6262 59.9983 32.0000 1.9733 1.9742 418.4821 418.7057 0.0335 -1.0000 -1.0000 5725701 1586739510.10 151.6262 59.9983 32.0000 1.9735 1.9744 418.1895 418.4128 0.0336 -1.0000 -1.0000 5725763 1586739510.20 151.6222 59.9983 32.0000 1.9733 1.9741 418.1370 418.3598 0.0334 -1.0000 -1.0000 5725841 1586739510.30 151.5721 59.9983 32.0000 1.9732 1.9741 418.2962 418.5188 0.0334 -1.0000 -1.0000 5725904 1586739510.40 151.5721 59.9983 32.0000 1.9727 1.9736 418.4356 418.6584 0.0334 -1.0000 -1.0000 5725982 1586739510.50 151.5721 59.9983 32.0000 1.9736 1.9745 418.3626 418.5851 0.0334 -1.0000 -1.0000 5726045 1586739510.60 151.5721 59.9983 32.0000 1.9737 1.9746 418.2886 418.5120 0.0335 -1.0000 -1.0000 5726169 1586739510.70 151.5721 59.9983 32.0000 1.9741 1.9749 418.2400 418.4627 0.0334 -1.0000 -1.0000 5726247 1586739510.80 151.5721 59.9983 32.0000 1.9729 1.9738 418.1592 418.3822 0.0334 -1.0000 -1.0000 5726310 1586739510.90 151.5222 59.9983 32.0000 1.9721 1.9729 418.2921 418.5141 0.0333 -1.0000 -1.0000 5726357 1586739511.00 151.5222 59.9983 32.0000 1.9729 1.9738 418.4035 418.6256 0.0333 -1.0000 -1.0000 5726435 1586739511.10 151.5222 59.9983 32.0000 1.9739 1.9748 418.1473 418.3698 0.0334 -1.0000 -1.0000 5726919 1586739511.20 151.5222 59.9983 32.0000 1.9734 1.9742 418.1496 418.3722 0.0334 -1.0000 -1.0000 5726982 1586739511.30 151.5222 59.9983 32.0000 1.9728 1.9736 418.1419 418.3638 0.0333 -1.0000 -1.0000 5727060 1586739511.40 151.4124 59.9983 32.0000 1.9731 1.9740 418.2968 418.5195 0.0334 -1.0000 -1.0000 5727122 1586739511.50 151.4124 59.9983 32.0000 1.9736 1.9745 418.2807 418.5027 0.0333 -1.0000 -1.0000 5727185 1586739511.60 151.4124 59.9983 32.0000 1.9742 1.9751 418.1618 418.3841 0.0334 -1.0000 -1.0000 5727528 1586739511.70 151.4124 59.9983 32.0000 1.9737 1.9745 418.1559 418.3783 0.0333 -1.0000 -1.0000 5727591 1586739511.80 151.4124 59.9983 32.0000 1.9728 1.9737 418.2561 418.4782 0.0334 -1.0000 -1.0000 5727653 1586739511.90 151.4124 59.9983 32.0000 1.9726 1.9735 418.3579 418.5800 0.0333 -1.0000 -1.0000 5727716 1586739512.00 151.5267 59.9983 32.0000 1.9731 1.9740 418.4386 418.6607 0.0333 -1.0000 -1.0000 5727778 1586739512.10 151.5267 59.9983 32.0000 1.9738 1.9746 418.3701 418.5927 0.0334 -1.0000 -1.0000 5727841 1586739512.20 151.5267 59.9983 32.0000 1.9744 1.9752 418.3384 418.5616 0.0335 -1.0000 -1.0000 5727919 1586739512.30 151.5267 59.9983 32.0000 1.9732 1.9741 418.4196 418.6415 0.0333 -1.0000 -1.0000 5727981 1586739512.40 151.5267 59.9983 32.0000 1.9730 1.9739 418.4044 418.6264 0.0333 -1.0000 -1.0000 5728060 1586739512.50 151.5612 59.9983 32.0000 1.9737 1.9746 418.2823 418.5037 0.0332 -1.0000 -1.0000 5728122 1586739512.60 151.5684 59.9983 32.0000 1.9738 1.9746 418.1108 418.3331 0.0333 -1.0000 -1.0000 5728903 1586739512.70 151.5684 59.9983 32.0000 1.9734 1.9742 418.2420 418.4639 0.0333 -1.0000 -1.0000 5728981 1586739512.80 151.5684 59.9983 32.0000 1.9726 1.9735 418.3790 418.6009 0.0333 -1.0000 -1.0000 5729044 1586739512.90 151.5684 59.9983 32.0000 1.9732 1.9741 418.3473 418.5688 0.0332 -1.0000 -1.0000 5729106 1586739513.00 151.5684 59.9983 32.0000 1.9736 1.9745 418.2048 418.4268 0.0333 -1.0000 -1.0000 5729184 1586739513.10 151.4834 59.9983 32.0000 1.9738 1.9747 418.1181 418.3402 0.0333 -1.0000 -1.0000 5729247 1586739513.20 151.4834 59.9983 32.0000 1.9735 1.9743 418.1785 418.4003 0.0333 -1.0000 -1.0000 5729309 1586739513.30 151.4834 59.9983 32.0000 1.9733 1.9742 418.3457 418.5679 0.0334 -1.0000 -1.0000 5729372 1586739513.40 151.4834 59.9983 32.0000 1.9736 1.9745 418.2553 418.4774 0.0334 -1.0000 -1.0000 5729434 1586739513.50 151.4834 59.9983 32.0000 1.9739 1.9748 418.2328 418.4548 0.0332 -1.0000 -1.0000 5729497 1586739513.60 151.4755 59.9983 32.0000 1.9739 1.9747 418.2324 418.4540 0.0333 -1.0000 -1.0000 5729575 1586739513.70 151.4157 59.9983 32.0000 1.9729 1.9737 418.4261 418.6474 0.0332 -1.0000 -1.0000 5729637 1586739513.80 151.4157 59.9983 32.0000 1.9732 1.9741 418.3781 418.6004 0.0333 -1.0000 -1.0000 5729700 1586739513.90 151.4157 59.9983 32.0000 1.9734 1.9743 418.1407 418.3627 0.0333 -1.0000 -1.0000 5729778 1586739514.00 151.4157 59.9983 32.0000 1.9733 1.9742 418.1037 418.3247 0.0332 -1.0000 -1.0000 5729840 1586739514.10 151.4157 59.9983 32.0000 1.9729 1.9738 418.2173 418.4391 0.0333 -1.0000 -1.0000 5729903 1586739514.20 151.4157 59.9983 32.0000 1.9731 1.9740 418.4112 418.6337 0.0334 -1.0000 -1.0000 5729965 1586739514.30 151.4810 59.9983 32.0000 1.9734 1.9743 418.5048 418.7265 0.0332 -1.0000 -1.0000 5730044 1586739514.40 151.4810 59.9983 32.0000 1.9736 1.9744 418.3536 418.5750 0.0332 -1.0000 -1.0000 5730106 1586739514.50 151.4810 59.9983 32.0000 1.9730 1.9738 418.2745 418.4965 0.0334 -1.0000 -1.0000 5730169 1586739514.60 151.4810 59.9983 32.0000 1.9728 1.9737 418.3695 418.5909 0.0332 -1.0000 -1.0000 5730231 1586739514.70 151.4810 59.9983 32.0000 1.9730 1.9739 418.3589 418.5797 0.0331 -1.0000 -1.0000 5730309 1586739514.80 151.4105 59.9986 32.0000 1.9733 1.9741 418.2121 418.4331 0.0332 -1.0000 -1.0000 5730372 1586739514.90 151.4043 59.9986 32.0000 1.9739 1.9748 418.1431 418.3644 0.0332 -1.0000 -1.0000 5730434 1586739515.00 151.4043 59.9986 32.0000 1.9735 1.9743 418.4054 418.6271 0.0333 -1.0000 -1.0000 5730512 1586739515.10 151.4043 59.9986 32.0000 1.9732 1.9740 418.4691 418.6918 0.0334 -1.0000 -1.0000 5730574 1586739515.20 151.4043 59.9986 32.0000 1.9742 1.9750 418.3103 418.5323 0.0333 -1.0000 -1.0000 5730762 1586739515.30 151.4043 59.9986 32.0000 1.9749 1.9758 418.2301 418.4523 0.0334 -1.0000 -1.0000 5730840 1586739515.40 151.5319 59.9986 32.0000 1.9738 1.9747 418.2976 418.5192 0.0333 -1.0000 -1.0000 5730902 1586739515.50 151.5319 59.9986 32.0000 1.9737 1.9746 418.3564 418.5788 0.0334 -1.0000 -1.0000 5730965 1586739515.60 151.5319 59.9986 32.0000 1.9742 1.9751 418.2190 418.4419 0.0335 -1.0000 -1.0000 5731027 1586739515.70 151.5319 59.9986 32.0000 1.9738 1.9747 418.1717 418.3943 0.0334 -1.0000 -1.0000 5731668 1586739515.80 151.5319 59.9986 32.0000 1.9738 1.9746 418.1619 418.3821 0.0332 -1.0000 -1.0000 5731730 1586739515.90 151.5983 59.9986 32.0000 1.9733 1.9742 418.3716 418.5943 0.0334 -1.0000 -1.0000 5731793 1586739516.00 151.5983 59.9986 32.0000 1.9733 1.9741 418.3242 418.5464 0.0333 -1.0000 -1.0000 5731856 1586739516.10 151.5983 59.9986 32.0000 1.9733 1.9741 418.2615 418.4842 0.0334 -1.0000 -1.0000 5731918 1586739516.20 151.5983 59.9986 32.0000 1.9738 1.9746 418.2434 418.4656 0.0334 -1.0000 -1.0000 5731996 1586739516.30 151.5983 59.9986 32.0000 1.9733 1.9742 418.3350 418.5572 0.0333 -1.0000 -1.0000 5732059 1586739516.40 151.5853 59.9986 32.0000 1.9722 1.9730 418.3942 418.6160 0.0333 -1.0000 -1.0000 5732137 1586739516.50 151.4682 59.9986 32.0000 1.9738 1.9747 418.2305 418.4533 0.0334 -1.0000 -1.0000 5732199 1586739516.60 151.4682 59.9986 32.0000 1.9735 1.9743 418.1209 418.3415 0.0331 -1.0000 -1.0000 5732262 1586739516.70 151.4682 59.9986 32.0000 1.9737 1.9746 418.3474 418.5695 0.0334 -1.0000 -1.0000 5732808 1586739516.80 151.4682 59.9986 32.0000 1.9737 1.9745 418.4434 418.6662 0.0333 -1.0000 -1.0000 5732871 1586739516.90 151.4682 59.9986 32.0000 1.9743 1.9751 418.2242 418.4456 0.0332 -1.0000 -1.0000 5732933 1586739517.00 151.5986 59.9986 32.0000 1.9739 1.9748 418.2121 418.4352 0.0334 -1.0000 -1.0000 5732996 1586739517.10 151.5986 59.9986 32.0000 1.9730 1.9739 418.3883 418.6104 0.0334 -1.0000 -1.0000 5733058 1586739517.20 151.5986 59.9986 32.0000 1.9733 1.9742 418.4538 418.6766 0.0333 -1.0000 -1.0000 5733121 1586739517.30 151.5986 59.9986 32.0000 1.9735 1.9744 418.3535 418.5766 0.0335 -1.0000 -1.0000 5733199 1586739517.40 151.5986 59.9986 32.0000 1.9749 1.9757 418.1997 418.4222 0.0334 -1.0000 -1.0000 5733261 1586739517.50 151.5986 59.9986 32.0000 1.9730 1.9739 418.1705 418.3933 0.0335 -1.0000 -1.0000 5733324 1586739517.60 151.5986 59.9986 32.0000 1.9729 1.9738 418.2458 418.4672 0.0333 -1.0000 -1.0000 5733402 1586739517.70 151.5986 59.9986 32.0000 1.9731 1.9740 418.3986 418.6211 0.0333 -1.0000 -1.0000 5733464 1586739517.80 151.5986 59.9986 32.0000 1.9736 1.9744 418.2782 418.5009 0.0335 -1.0000 -1.0000 5733527 1586739517.90 151.5986 59.9986 32.0000 1.9741 1.9750 418.1325 418.3556 0.0335 -1.0000 -1.0000 5733589 1586739518.00 151.5986 59.9986 32.0000 1.9738 1.9747 418.3699 418.5927 0.0334 -1.0000 -1.0000 5733652 1586739518.10 151.4574 59.9986 32.0000 1.9734 1.9742 418.3448 418.5663 0.0332 -1.0000 -1.0000 5733714 1586739518.20 151.4574 59.9986 32.0000 1.9742 1.9751 418.1123 418.3349 0.0334 -1.0000 -1.0000 5733792 1586739518.30 151.4574 59.9986 32.0000 1.9744 1.9753 418.1775 418.3999 0.0334 -1.0000 -1.0000 5734199 1586739518.40 151.4574 59.9986 32.0000 1.9733 1.9741 418.2529 418.4755 0.0334 -1.0000 -1.0000 5734261 1586739518.50 151.4574 59.9986 32.0000 1.9730 1.9739 418.4369 418.6606 0.0335 -1.0000 -1.0000 5734324 1586739518.60 151.5581 59.9986 32.0000 1.9737 1.9746 418.2864 418.5092 0.0333 -1.0000 -1.0000 5734386 1586739518.70 151.5745 59.9986 32.0000 1.9742 1.9751 418.1489 418.3700 0.0332 -1.0000 -1.0000 5734464 1586739518.80 151.5745 59.9986 32.0000 1.9740 1.9748 418.1737 418.3955 0.0332 -1.0000 -1.0000 5734527 1586739518.90 151.5745 59.9986 32.0000 1.9733 1.9742 418.3295 418.5510 0.0333 -1.0000 -1.0000 5734589 1586739519.00 151.5745 59.9986 32.0000 1.9731 1.9739 418.3146 418.5373 0.0334 -1.0000 -1.0000 5734683 1586739519.10 151.5585 59.9986 32.0000 1.9733 1.9741 418.1488 418.3700 0.0333 -1.0000 -1.0000 5734745 1586739519.20 151.3892 59.9986 32.0000 1.9736 1.9745 418.1504 418.3731 0.0334 -1.0000 -1.0000 5734808 1586739519.30 151.3892 59.9986 32.0000 1.9728 1.9737 418.3396 418.5617 0.0333 -1.0000 -1.0000 5734886 1586739519.40 151.3892 59.9986 32.0000 1.9730 1.9739 418.4711 418.6939 0.0335 -1.0000 -1.0000 5734948 1586739519.50 151.3892 59.9986 32.0000 1.9735 1.9744 418.3124 418.5354 0.0334 -1.0000 -1.0000 5735011 1586739519.60 151.3892 59.9986 32.0000 1.9742 1.9751 418.1312 418.3539 0.0334 -1.0000 -1.0000 5735089 1586739519.70 151.3892 59.9986 32.0000 1.9734 1.9742 418.1829 418.4061 0.0335 -1.0000 -1.0000 5735152 1586739519.80 151.3892 59.9986 32.0000 1.9733 1.9742 418.3922 418.6148 0.0334 -1.0000 -1.0000 5735683 1586739519.90 151.3892 59.9986 32.0000 1.9734 1.9742 418.3388 418.5620 0.0334 -1.0000 -1.0000 5735761 1586739520.00 151.3892 59.9986 32.0000 1.9740 1.9748 418.1867 418.4078 0.0332 -1.0000 -1.0000 5735823 1586739520.10 151.5799 59.9984 32.0000 1.9730 1.9739 418.2923 418.5148 0.0334 -1.0000 -1.0000 5735886 1586739520.20 151.5799 59.9984 32.0000 1.9724 1.9733 418.3813 418.6045 0.0335 -1.0000 -1.0000 5735964 1586739520.30 151.5799 59.9984 32.0000 1.9731 1.9739 418.3132 418.5352 0.0333 -1.0000 -1.0000 5736026 1586739520.40 151.4680 59.9984 32.0000 1.9738 1.9747 418.1691 418.3915 0.0334 -1.0000 -1.0000 5736089 1586739520.50 151.4680 59.9984 32.0000 1.9740 1.9748 418.1865 418.4093 0.0334 -1.0000 -1.0000 5736151 1586739520.60 151.4680 59.9984 32.0000 1.9730 1.9739 418.3331 418.5555 0.0334 -1.0000 -1.0000 5736214 1586739520.70 151.4680 59.9984 32.0000 1.9726 1.9735 418.3918 418.6146 0.0334 -1.0000 -1.0000 5736292 1586739520.80 151.4680 59.9984 32.0000 1.9739 1.9748 418.2822 418.5040 0.0333 -1.0000 -1.0000 5736417 1586739520.90 151.4680 59.9984 32.0000 1.9743 1.9751 418.1986 418.4199 0.0332 -1.0000 -1.0000 5736479 1586739521.00 151.4680 59.9984 32.0000 1.9736 1.9745 418.2082 418.4300 0.0333 -1.0000 -1.0000 5736558 1586739521.10 151.5783 59.9984 32.0000 1.9733 1.9742 418.3911 418.6137 0.0334 -1.0000 -1.0000 5736620 1586739521.20 151.5783 59.9984 32.0000 1.9734 1.9742 418.3211 418.5440 0.0334 -1.0000 -1.0000 5736682 1586739521.30 151.5783 59.9984 32.0000 1.9739 1.9748 418.2146 418.4371 0.0334 -1.0000 -1.0000 5736917 1586739521.40 151.5783 59.9984 32.0000 1.9737 1.9746 418.2571 418.4800 0.0334 -1.0000 -1.0000 5736979 1586739521.50 151.5783 59.9984 32.0000 1.9740 1.9749 418.3969 418.6201 0.0335 -1.0000 -1.0000 5737042 1586739521.60 151.5678 59.9984 32.0000 1.9743 1.9752 418.2992 418.5219 0.0334 -1.0000 -1.0000 5737120 1586739521.70 151.5376 59.9984 32.0000 1.9738 1.9747 418.1051 418.3271 0.0333 -1.0000 -1.0000 5737182 1586739521.80 151.5376 59.9984 32.0000 1.9734 1.9743 418.2758 418.4982 0.0333 -1.0000 -1.0000 5737245 1586739521.90 151.5376 59.9984 32.0000 1.9728 1.9737 418.3013 418.5229 0.0332 -1.0000 -1.0000 5738198 1586739522.00 151.5376 59.9984 32.0000 1.9728 1.9737 418.3612 418.5829 0.0333 -1.0000 -1.0000 5738260 1586739522.10 151.5376 59.9984 32.0000 1.9728 1.9737 418.3655 418.5878 0.0333 -1.0000 -1.0000 5738323 1586739522.20 151.4298 59.9984 32.0000 1.9742 1.9751 418.2530 418.4742 0.0331 -1.0000 -1.0000 5738385 1586739522.30 151.4298 59.9984 32.0000 1.9737 1.9746 418.2370 418.4591 0.0334 -1.0000 -1.0000 5738448 1586739522.40 151.4298 59.9984 32.0000 1.9726 1.9734 418.3963 418.6193 0.0334 -1.0000 -1.0000 5738526 1586739522.50 151.4298 59.9984 32.0000 1.9737 1.9745 418.3307 418.5528 0.0333 -1.0000 -1.0000 5738588 1586739522.60 151.4298 59.9984 32.0000 1.9738 1.9747 418.3047 418.5272 0.0334 -1.0000 -1.0000 5738666 1586739522.70 151.4298 59.9984 32.0000 1.9741 1.9749 418.1644 418.3863 0.0333 -1.0000 -1.0000 5738729 1586739522.80 151.4298 59.9984 32.0000 1.9725 1.9734 418.3682 418.5904 0.0334 -1.0000 -1.0000 5738791 1586739522.90 151.4298 59.9984 32.0000 1.9727 1.9736 418.4534 418.6761 0.0334 -1.0000 -1.0000 5738854 1586739523.00 151.4298 59.9984 32.0000 1.9738 1.9747 418.4257 418.6477 0.0333 -1.0000 -1.0000 5738932 1586739523.10 151.4298 59.9984 32.0000 1.9739 1.9748 418.2168 418.4386 0.0332 -1.0000 -1.0000 5738994 1586739523.20 151.4298 59.9984 32.0000 1.9738 1.9747 418.1350 418.3568 0.0333 -1.0000 -1.0000 5739057 1586739523.30 151.4298 59.9984 32.0000 1.9734 1.9743 418.2854 418.5071 0.0333 -1.0000 -1.0000 5739135 1586739523.40 151.4944 59.9984 32.0000 1.9733 1.9742 418.2320 418.4542 0.0333 -1.0000 -1.0000 5739197 1586739523.50 151.4944 59.9984 32.0000 1.9738 1.9746 418.1713 418.3939 0.0334 -1.0000 -1.0000 5739260 1586739523.60 151.4944 59.9984 32.0000 1.9738 1.9746 418.1590 418.3801 0.0332 -1.0000 -1.0000 5739322 1586739523.70 151.4944 59.9984 32.0000 1.9728 1.9737 418.3530 418.5742 0.0332 -1.0000 -1.0000 5739385 1586739523.80 151.5492 59.9984 32.0000 1.9728 1.9736 418.4086 418.6304 0.0333 -1.0000 -1.0000 5739447 1586739523.90 151.5492 59.9984 32.0000 1.9737 1.9746 418.3391 418.5612 0.0334 -1.0000 -1.0000 5739525 1586739524.00 151.5492 59.9984 32.0000 1.9738 1.9747 418.1786 418.4011 0.0333 -1.0000 -1.0000 5739588 1586739524.10 151.5492 59.9984 32.0000 1.9737 1.9745 418.1682 418.3899 0.0332 -1.0000 -1.0000 5739650 1586739524.20 151.5492 59.9984 32.0000 1.9729 1.9738 418.3115 418.5327 0.0332 -1.0000 -1.0000 5739729 1586739524.30 151.5492 59.9984 32.0000 1.9734 1.9743 418.4074 418.6281 0.0331 -1.0000 -1.0000 5739791 1586739524.40 151.5568 59.9984 32.0000 1.9735 1.9743 418.3709 418.5923 0.0332 -1.0000 -1.0000 5740025 1586739524.50 151.5969 59.9981 32.0000 1.9734 1.9743 418.2259 418.4476 0.0333 -1.0000 -1.0000 5740088 1586739524.60 151.5969 59.9981 32.0000 1.9732 1.9741 418.2375 418.4582 0.0330 -1.0000 -1.0000 5740151 1586739524.70 151.5969 59.9981 32.0000 1.9736 1.9744 418.4302 418.6518 0.0333 -1.0000 -1.0000 5740229 1586739524.80 151.5969 59.9981 32.0000 1.9724 1.9733 418.3676 418.5898 0.0333 -1.0000 -1.0000 5740291 1586739524.90 151.5969 59.9981 32.0000 1.9732 1.9740 418.2995 418.5218 0.0334 -1.0000 -1.0000 5740416 1586739525.00 151.5969 59.9981 32.0000 1.9745 1.9753 418.1301 418.3519 0.0333 -1.0000 -1.0000 5740494 1586739525.10 151.5969 59.9981 32.0000 1.9737 1.9745 418.1949 418.4174 0.0334 -1.0000 -1.0000 5740557 1586739525.20 151.5969 59.9981 32.0000 1.9731 1.9740 418.2538 418.4755 0.0332 -1.0000 -1.0000 5740619 1586739525.30 151.5969 59.9981 32.0000 1.9731 1.9739 418.4723 418.6938 0.0332 -1.0000 -1.0000 5740681 1586739525.40 151.5719 59.9981 32.0000 1.9727 1.9736 418.3856 418.6071 0.0332 -1.0000 -1.0000 5741166 1586739525.50 151.5602 59.9981 32.0000 1.9733 1.9741 418.2785 418.5002 0.0332 -1.0000 -1.0000 5741228 1586739525.60 151.5631 59.9981 32.0000 1.9741 1.9750 418.3128 418.5344 0.0333 -1.0000 -1.0000 5741306 1586739525.70 151.6029 59.9981 32.0000 1.9733 1.9742 418.3527 418.5745 0.0332 -1.0000 -1.0000 5741369 1586739525.80 151.6029 59.9981 32.0000 1.9739 1.9747 418.4755 418.6976 0.0333 -1.0000 -1.0000 5741431 1586739525.90 151.6029 59.9981 32.0000 1.9729 1.9737 418.4020 418.6237 0.0332 -1.0000 -1.0000 5741494 1586739526.00 151.6029 59.9981 32.0000 1.9737 1.9746 418.2600 418.4820 0.0333 -1.0000 -1.0000 5741681 1586739526.10 151.6029 59.9981 32.0000 1.9744 1.9752 418.1923 418.4131 0.0332 -1.0000 -1.0000 5741744 1586739526.20 151.4839 59.9981 32.0000 1.9735 1.9744 418.2143 418.4360 0.0332 -1.0000 -1.0000 5741822 1586739526.30 151.4693 59.9981 32.0000 1.9738 1.9747 418.3454 418.5676 0.0333 -1.0000 -1.0000 5741884 1586739526.40 151.4693 59.9981 32.0000 1.9736 1.9745 418.3549 418.5757 0.0331 -1.0000 -1.0000 5741963 1586739526.50 151.4693 59.9981 32.0000 1.9739 1.9748 418.2898 418.5102 0.0331 -1.0000 -1.0000 5742197 1586739526.60 151.4693 59.9981 32.0000 1.9742 1.9750 418.2405 418.4622 0.0333 -1.0000 -1.0000 5742259 1586739526.70 151.4693 59.9981 32.0000 1.9746 1.9755 418.3062 418.5280 0.0333 -1.0000 -1.0000 5742322 1586739526.80 151.4693 59.9981 32.0000 1.9730 1.9738 418.4488 418.6696 0.0331 -1.0000 -1.0000 5742384 1586739526.90 151.4693 59.9981 32.0000 1.9735 1.9744 418.3879 418.6099 0.0333 -1.0000 -1.0000 5742447 1586739527.00 151.4693 59.9981 32.0000 1.9738 1.9746 418.2722 418.4939 0.0333 -1.0000 -1.0000 5742900 1586739527.10 151.6303 59.9981 32.0000 1.9738 1.9747 418.2166 418.4383 0.0332 -1.0000 -1.0000 5742962 1586739527.20 151.6303 59.9981 32.0000 1.9736 1.9744 418.2884 418.5095 0.0332 -1.0000 -1.0000 5743025 1586739527.30 151.6303 59.9981 32.0000 1.9733 1.9741 418.3440 418.5659 0.0333 -1.0000 -1.0000 5743103 1586739527.40 151.4472 59.9981 32.0000 1.9741 1.9749 418.2884 418.5105 0.0333 -1.0000 -1.0000 5743150 1586739527.50 151.4472 59.9981 32.0000 1.9742 1.9751 418.2669 418.4882 0.0332 -1.0000 -1.0000 5743400 1586739527.60 151.4472 59.9981 32.0000 1.9737 1.9745 418.3147 418.5365 0.0332 -1.0000 -1.0000 5743462 1586739527.70 151.4472 59.9981 32.0000 1.9730 1.9739 418.4409 418.6627 0.0333 -1.0000 -1.0000 5743525 1586739527.80 151.4472 59.9981 32.0000 1.9739 1.9748 418.3993 418.6214 0.0333 -1.0000 -1.0000 5743587 1586739527.90 151.4472 59.9981 32.0000 1.9742 1.9751 418.3049 418.5267 0.0333 -1.0000 -1.0000 5743665 1586739528.00 151.4472 59.9981 32.0000 1.9729 1.9737 418.3369 418.5585 0.0332 -1.0000 -1.0000 5743743 1586739528.10 151.4472 59.9981 32.0000 1.9728 1.9736 418.4216 418.6433 0.0333 -1.0000 -1.0000 5743806 1586739528.20 151.4472 59.9981 32.0000 1.9736 1.9745 418.2509 418.4726 0.0332 -1.0000 -1.0000 5743868 1586739528.30 151.4472 59.9981 32.0000 1.9745 1.9754 418.1954 418.4164 0.0331 -1.0000 -1.0000 5743931 1586739528.40 151.4472 59.9981 32.0000 1.9742 1.9751 418.3349 418.5561 0.0332 -1.0000 -1.0000 5744009 1586739528.50 151.4472 59.9981 32.0000 1.9730 1.9738 418.4315 418.6528 0.0332 -1.0000 -1.0000 5744196 1586739528.60 151.4472 59.9981 32.0000 1.9732 1.9741 418.2904 418.5110 0.0331 -1.0000 -1.0000 5744259 1586739528.70 151.4501 59.9981 32.0000 1.9738 1.9747 418.1548 418.3769 0.0333 -1.0000 -1.0000 5744337 1586739528.80 151.4501 59.9981 32.0000 1.9732 1.9741 418.1004 418.3222 0.0333 -1.0000 -1.0000 5744399 1586739528.90 151.4501 59.9981 32.0000 1.9728 1.9737 418.2750 418.4969 0.0333 -1.0000 -1.0000 5744462 1586739529.00 151.4501 59.9981 32.0000 1.9735 1.9744 418.3717 418.5935 0.0333 -1.0000 -1.0000 5744712 1586739529.10 151.4501 59.9981 32.0000 1.9743 1.9751 418.2124 418.4337 0.0332 -1.0000 -1.0000 5744774 1586739529.20 151.4289 59.9981 32.0000 1.9732 1.9740 418.1532 418.3739 0.0331 -1.0000 -1.0000 5744837 1586739529.30 151.4272 59.9981 32.0000 1.9732 1.9741 418.2383 418.4595 0.0332 -1.0000 -1.0000 5744915 1586739529.40 151.4272 59.9981 32.0000 1.9726 1.9735 418.4165 418.6380 0.0332 -1.0000 -1.0000 5744977 1586739529.50 151.4272 59.9981 32.0000 1.9727 1.9736 418.4292 418.6498 0.0331 -1.0000 -1.0000 5745227 1586739529.60 151.4272 59.9981 32.0000 1.9733 1.9742 418.2026 418.4237 0.0331 -1.0000 -1.0000 5745305 1586739529.70 151.4272 59.9981 32.0000 1.9741 1.9749 418.2345 418.4551 0.0331 -1.0000 -1.0000 5745368 1586739529.80 151.5497 59.9982 32.0000 1.9735 1.9743 418.2858 418.5063 0.0331 -1.0000 -1.0000 5745430 1586739529.90 151.5497 59.9982 32.0000 1.9725 1.9734 418.4853 418.7063 0.0331 -1.0000 -1.0000 5745508 1586739530.00 151.5497 59.9982 32.0000 1.9735 1.9744 418.3906 418.6118 0.0332 -1.0000 -1.0000 5745571 1586739530.10 151.5497 59.9982 32.0000 1.9737 1.9746 418.2715 418.4929 0.0332 -1.0000 -1.0000 5745665 1586739530.20 151.5497 59.9982 32.0000 1.9730 1.9739 418.2684 418.4899 0.0332 -1.0000 -1.0000 5745727 1586739530.30 151.5497 59.9982 32.0000 1.9733 1.9741 418.3681 418.5900 0.0333 -1.0000 -1.0000 5745790 1586739530.40 151.5497 59.9982 32.0000 1.9736 1.9744 418.2672 418.4880 0.0331 -1.0000 -1.0000 5745868 1586739530.50 151.4353 59.9982 32.0000 1.9742 1.9751 418.1001 418.3215 0.0332 -1.0000 -1.0000 5745930 1586739530.60 151.4353 59.9982 32.0000 1.9736 1.9745 418.1935 418.4137 0.0331 -1.0000 -1.0000 5746149 1586739530.70 151.4353 59.9982 32.0000 1.9734 1.9743 418.1889 418.4106 0.0332 -1.0000 -1.0000 5746227 1586739530.80 151.4353 59.9982 32.0000 1.9724 1.9733 418.3344 418.5557 0.0332 -1.0000 -1.0000 5746289 1586739530.90 151.4353 59.9982 32.0000 1.9733 1.9741 418.4196 418.6404 0.0331 -1.0000 -1.0000 5746352 1586739531.00 151.4433 59.9982 32.0000 1.9738 1.9747 418.2136 418.4344 0.0331 -1.0000 -1.0000 5746430 1586739531.10 151.5513 59.9982 32.0000 1.9741 1.9749 418.1457 418.3666 0.0331 -1.0000 -1.0000 5746712 1586739531.20 151.5513 59.9982 32.0000 1.9736 1.9744 418.3617 418.5825 0.0331 -1.0000 -1.0000 5746774 1586739531.30 151.5513 59.9982 32.0000 1.9730 1.9739 418.3592 418.5775 0.0328 -1.0000 -1.0000 5746836 1586739531.40 151.5513 59.9982 32.0000 1.9737 1.9746 418.2767 418.4974 0.0331 -1.0000 -1.0000 5746899 1586739531.50 151.5513 59.9982 32.0000 1.9734 1.9742 418.1526 418.3737 0.0332 -1.0000 -1.0000 5746961 1586739531.60 151.4628 59.9982 32.0000 1.9732 1.9740 418.3555 418.5762 0.0331 -1.0000 -1.0000 5747399 1586739531.70 151.4628 59.9982 32.0000 1.9724 1.9732 418.4310 418.6516 0.0331 -1.0000 -1.0000 5747461 1586739531.80 151.4628 59.9982 32.0000 1.9727 1.9736 418.2553 418.4760 0.0331 -1.0000 -1.0000 5747524 1586739531.90 151.4628 59.9982 32.0000 1.9733 1.9741 418.2147 418.4359 0.0332 -1.0000 -1.0000 5747602 1586739532.00 151.4628 59.9982 32.0000 1.9741 1.9750 418.1848 418.4054 0.0331 -1.0000 -1.0000 5747664 1586739532.10 151.4628 59.9982 32.0000 1.9736 1.9745 418.2731 418.4934 0.0331 -1.0000 -1.0000 5748164 1586739532.20 151.4628 59.9982 32.0000 1.9734 1.9743 418.4130 418.6340 0.0332 -1.0000 -1.0000 5748242 1586739532.30 151.4628 59.9982 32.0000 1.9731 1.9740 418.3286 418.5493 0.0330 -1.0000 -1.0000 5748305 1586739532.40 151.4628 59.9982 32.0000 1.9739 1.9747 418.2322 418.4527 0.0331 -1.0000 -1.0000 5748367 1586739532.50 151.4628 59.9982 32.0000 1.9733 1.9742 418.3892 418.6097 0.0331 -1.0000 -1.0000 5748430 1586739532.60 151.4628 59.9982 32.0000 1.9735 1.9744 418.4558 418.6766 0.0331 -1.0000 -1.0000 5748492 1586739532.70 151.4659 59.9982 32.0000 1.9736 1.9745 418.3108 418.5321 0.0332 -1.0000 -1.0000 5748570 1586739532.80 151.4659 59.9982 32.0000 1.9740 1.9749 418.1813 418.4025 0.0332 -1.0000 -1.0000 5748633 1586739532.90 151.4659 59.9982 32.0000 1.9738 1.9747 418.1900 418.4109 0.0331 -1.0000 -1.0000 5748695 1586739533.00 151.4659 59.9982 32.0000 1.9731 1.9740 418.3885 418.6104 0.0333 -1.0000 -1.0000 5748773 1586739533.10 151.4659 59.9982 32.0000 1.9736 1.9745 418.3624 418.5832 0.0331 -1.0000 -1.0000 5748836 1586739533.20 151.5042 59.9982 32.0000 1.9739 1.9748 418.3301 418.5510 0.0331 -1.0000 -1.0000 5748898 1586739533.30 151.4095 59.9982 32.0000 1.9740 1.9749 418.2327 418.4529 0.0330 -1.0000 -1.0000 5748976 1586739533.40 151.4095 59.9982 32.0000 1.9729 1.9737 418.2373 418.4578 0.0331 -1.0000 -1.0000 5749039 1586739533.50 151.4095 59.9982 32.0000 1.9737 1.9746 418.4676 418.6878 0.0330 -1.0000 -1.0000 5749101 1586739533.60 151.4095 59.9982 32.0000 1.9739 1.9747 418.4302 418.6510 0.0331 -1.0000 -1.0000 5749164 1586739533.70 151.4095 59.9982 32.0000 1.9744 1.9752 418.1323 418.3527 0.0331 -1.0000 -1.0000 5749398 1586739533.80 151.5748 59.9982 32.0000 1.9735 1.9744 418.2769 418.4981 0.0332 -1.0000 -1.0000 5749461 1586739533.90 151.5748 59.9982 32.0000 1.9734 1.9743 418.3978 418.6193 0.0332 -1.0000 -1.0000 5749539 1586739534.00 151.5748 59.9982 32.0000 1.9739 1.9748 418.2904 418.5115 0.0332 -1.0000 -1.0000 5749601 1586739534.10 151.5748 59.9982 32.0000 1.9750 1.9758 418.2469 418.4683 0.0332 -1.0000 -1.0000 5749664 1586739534.20 151.5748 59.9982 32.0000 1.9739 1.9747 418.4080 418.6294 0.0332 -1.0000 -1.0000 5749742 1586739534.30 151.6157 59.9982 32.0000 1.9734 1.9743 418.3679 418.5891 0.0331 -1.0000 -1.0000 5749804 1586739534.40 151.6604 59.9982 32.0000 1.9737 1.9745 418.3590 418.5794 0.0330 -1.0000 -1.0000 5749867 1586739534.50 151.6604 59.9982 32.0000 1.9740 1.9749 418.2292 418.4506 0.0332 -1.0000 -1.0000 5749930 1586739534.60 151.6604 59.9982 32.0000 1.9736 1.9744 418.3266 418.5479 0.0331 -1.0000 -1.0000 5749992 1586739534.70 151.6604 59.9982 32.0000 1.9736 1.9745 418.3590 418.5796 0.0331 -1.0000 -1.0000 5750070 1586739534.80 151.6604 59.9982 32.0000 1.9731 1.9739 418.4027 418.6235 0.0331 -1.0000 -1.0000 5750133 1586739534.90 151.3877 59.9992 32.0000 1.9739 1.9747 418.2182 418.4393 0.0331 -1.0000 -1.0000 5750195 1586739535.00 151.3877 59.9992 32.0000 1.9734 1.9743 418.1413 418.3620 0.0332 -1.0000 -1.0000 5750273 1586739535.10 151.3877 59.9992 32.0000 1.9729 1.9738 418.2226 418.4435 0.0331 -1.0000 -1.0000 5750336 1586739535.20 151.3877 59.9992 32.0000 1.9728 1.9736 418.3334 418.5547 0.0332 -1.0000 -1.0000 5750711 1586739535.30 151.3877 59.9992 32.0000 1.9733 1.9741 418.4032 418.6241 0.0331 -1.0000 -1.0000 5750773 1586739535.40 151.3877 59.9992 32.0000 1.9748 1.9756 418.2559 418.4771 0.0332 -1.0000 -1.0000 5750835 1586739535.50 151.3877 59.9992 32.0000 1.9746 1.9755 418.1650 418.3861 0.0331 -1.0000 -1.0000 5750898 1586739535.60 151.3877 59.9992 32.0000 1.9745 1.9753 418.1914 418.4129 0.0333 -1.0000 -1.0000 5750976 1586739535.70 151.3877 59.9992 32.0000 1.9737 1.9746 418.4209 418.6419 0.0331 -1.0000 -1.0000 5751804 1586739535.80 151.3877 59.9992 32.0000 1.9740 1.9748 418.2887 418.5101 0.0333 -1.0000 -1.0000 5751866 1586739535.90 151.4664 59.9992 32.0000 1.9742 1.9751 418.3114 418.5330 0.0332 -1.0000 -1.0000 5751945 1586739536.00 151.4664 59.9992 32.0000 1.9736 1.9745 418.2486 418.4694 0.0331 -1.0000 -1.0000 5752007 1586739536.10 151.4664 59.9992 32.0000 1.9724 1.9732 418.3302 418.5510 0.0331 -1.0000 -1.0000 5752070 1586739536.20 151.4664 59.9992 32.0000 1.9730 1.9738 418.4040 418.6247 0.0331 -1.0000 -1.0000 5752148 1586739536.30 151.4664 59.9992 32.0000 1.9733 1.9742 418.3553 418.5761 0.0331 -1.0000 -1.0000 5752210 1586739536.40 151.4664 59.9992 32.0000 1.9742 1.9751 418.1471 418.3666 0.0330 -1.0000 -1.0000 5752272 1586739536.50 151.5534 59.9992 32.0000 1.9736 1.9745 418.2656 418.4865 0.0332 -1.0000 -1.0000 5752335 1586739536.60 151.5534 59.9992 32.0000 1.9729 1.9738 418.4059 418.6273 0.0332 -1.0000 -1.0000 5752397 1586739536.70 151.5534 59.9992 32.0000 1.9736 1.9745 418.3138 418.5351 0.0332 -1.0000 -1.0000 5752476 1586739536.80 151.5534 59.9992 32.0000 1.9738 1.9746 418.2448 418.4657 0.0332 -1.0000 -1.0000 5752538 1586739536.90 151.5369 59.9992 32.0000 1.9734 1.9743 418.3074 418.5285 0.0332 -1.0000 -1.0000 5752616 1586739537.00 151.5453 59.9992 32.0000 1.9732 1.9741 418.4125 418.6336 0.0332 -1.0000 -1.0000 5752694 1586739537.10 151.5553 59.9992 32.0000 1.9740 1.9749 418.1971 418.4183 0.0332 -1.0000 -1.0000 5752757 1586739537.20 151.5025 59.9992 32.0000 1.9740 1.9748 418.1113 418.3333 0.0333 -1.0000 -1.0000 5752819 1586739537.30 151.5025 59.9992 32.0000 1.9738 1.9747 418.2417 418.4632 0.0333 -1.0000 -1.0000 5752929 1586739537.40 151.5025 59.9992 32.0000 1.9733 1.9742 418.3672 418.5881 0.0331 -1.0000 -1.0000 5752991 1586739537.50 151.5025 59.9992 32.0000 1.9729 1.9737 418.2854 418.5072 0.0332 -1.0000 -1.0000 5753054 1586739537.60 151.5025 59.9992 32.0000 1.9735 1.9743 418.3176 418.5395 0.0334 -1.0000 -1.0000 5753116 1586739537.70 151.5025 59.9992 32.0000 1.9732 1.9740 418.2014 418.4233 0.0333 -1.0000 -1.0000 5753178 1586739537.80 151.5025 59.9992 32.0000 1.9732 1.9740 418.1570 418.3775 0.0330 -1.0000 -1.0000 5753460 1586739537.90 151.5025 59.9992 32.0000 1.9729 1.9737 418.2667 418.4874 0.0333 -1.0000 -1.0000 5753538 1586739538.00 151.5025 59.9992 32.0000 1.9741 1.9750 418.2431 418.4653 0.0333 -1.0000 -1.0000 5753600 1586739538.10 151.4735 59.9992 32.0000 1.9734 1.9743 418.2050 418.4267 0.0333 -1.0000 -1.0000 5753663 1586739538.20 151.4732 59.9992 32.0000 1.9739 1.9747 418.3331 418.5549 0.0333 -1.0000 -1.0000 5753741 1586739538.30 151.4732 59.9992 32.0000 1.9737 1.9746 418.3446 418.5666 0.0333 -1.0000 -1.0000 5754038 1586739538.40 151.4732 59.9992 32.0000 1.9748 1.9756 418.2571 418.4784 0.0332 -1.0000 -1.0000 5754116 1586739538.50 151.4732 59.9992 32.0000 1.9744 1.9752 418.1607 418.3821 0.0333 -1.0000 -1.0000 5754178 1586739538.60 151.4732 59.9992 32.0000 1.9731 1.9740 418.2861 418.5079 0.0332 -1.0000 -1.0000 5754241 1586739538.70 151.4732 59.9992 32.0000 1.9736 1.9744 418.3357 418.5561 0.0331 -1.0000 -1.0000 5754303 1586739538.80 151.4732 59.9992 32.0000 1.9744 1.9752 418.2721 418.4933 0.0332 -1.0000 -1.0000 5754553 1586739538.90 151.4732 59.9992 32.0000 1.9739 1.9748 418.1758 418.3966 0.0331 -1.0000 -1.0000 5754632 1586739539.00 151.5227 59.9992 32.0000 1.9729 1.9738 418.2632 418.4845 0.0332 -1.0000 -1.0000 5754694 1586739539.10 151.5227 59.9992 32.0000 1.9729 1.9738 418.3695 418.5915 0.0333 -1.0000 -1.0000 5754756 1586739539.20 151.5227 59.9992 32.0000 1.9729 1.9738 418.2209 418.4429 0.0333 -1.0000 -1.0000 5754819 1586739539.30 151.5672 59.9992 32.0000 1.9734 1.9743 418.1571 418.3788 0.0333 -1.0000 -1.0000 5754975 1586739539.40 151.5672 59.9992 32.0000 1.9738 1.9746 418.1940 418.4151 0.0331 -1.0000 -1.0000 5755037 1586739539.50 151.5672 59.9992 32.0000 1.9732 1.9741 418.3555 418.5772 0.0333 -1.0000 -1.0000 5755100 1586739539.60 151.5672 59.9992 32.0000 1.9725 1.9733 418.4519 418.6730 0.0332 -1.0000 -1.0000 5755162 1586739539.70 151.5672 59.9992 32.0000 1.9736 1.9745 418.3614 418.5836 0.0334 -1.0000 -1.0000 5755225 1586739539.80 151.5672 59.9992 32.0000 1.9738 1.9746 418.1295 418.3506 0.0331 -1.0000 -1.0000 5755459 1586739539.90 151.6233 59.9991 32.0000 1.9734 1.9743 418.2606 418.4830 0.0334 -1.0000 -1.0000 5755537 1586739540.00 151.6233 59.9991 32.0000 1.9733 1.9741 418.4581 418.6799 0.0332 -1.0000 -1.0000 5755600 1586739540.10 151.6233 59.9991 32.0000 1.9732 1.9741 418.4014 418.6237 0.0333 -1.0000 -1.0000 5755678 1586739540.20 151.6233 59.9991 32.0000 1.9743 1.9751 418.1814 418.4035 0.0333 -1.0000 -1.0000 5755756 1586739540.30 151.6233 59.9991 32.0000 1.9731 1.9740 418.1187 418.3401 0.0332 -1.0000 -1.0000 5755819 1586739540.40 151.4985 59.9991 32.0000 1.9731 1.9739 418.3236 418.5453 0.0333 -1.0000 -1.0000 5756053 1586739540.50 151.4985 59.9991 32.0000 1.9730 1.9738 418.3891 418.6107 0.0332 -1.0000 -1.0000 5756115 1586739540.60 151.4985 59.9991 32.0000 1.9736 1.9745 418.2220 418.4433 0.0332 -1.0000 -1.0000 5756178 1586739540.70 151.4985 59.9991 32.0000 1.9742 1.9750 418.0929 418.3142 0.0332 -1.0000 -1.0000 5756256 1586739540.80 151.4985 59.9991 32.0000 1.9737 1.9746 418.1461 418.3676 0.0332 -1.0000 -1.0000 5756319 1586739540.90 151.4904 59.9991 32.0000 1.9729 1.9738 418.2784 418.4992 0.0331 -1.0000 -1.0000 5756943 1586739541.00 151.4502 59.9991 32.0000 1.9734 1.9743 418.2864 418.5077 0.0332 -1.0000 -1.0000 5757021 1586739541.10 151.4502 59.9991 32.0000 1.9747 1.9755 418.1907 418.4117 0.0331 -1.0000 -1.0000 5757084 1586739541.20 151.4502 59.9991 32.0000 1.9740 1.9748 418.1939 418.4151 0.0332 -1.0000 -1.0000 5757146 1586739541.30 151.4502 59.9991 32.0000 1.9735 1.9744 418.3474 418.5685 0.0332 -1.0000 -1.0000 5757224 1586739541.40 151.4502 59.9991 32.0000 1.9730 1.9738 418.3573 418.5790 0.0333 -1.0000 -1.0000 5757287 1586739541.50 151.5998 59.9991 32.0000 1.9745 1.9754 418.2618 418.4831 0.0332 -1.0000 -1.0000 5757349 1586739541.60 151.5998 59.9991 32.0000 1.9747 1.9755 418.2733 418.4947 0.0334 -1.0000 -1.0000 5757412 1586739541.70 151.5998 59.9991 32.0000 1.9731 1.9740 418.2978 418.5198 0.0333 -1.0000 -1.0000 5757474 1586739541.80 151.5998 59.9991 32.0000 1.9727 1.9736 418.4701 418.6915 0.0331 -1.0000 -1.0000 5757537 1586739541.90 151.5998 59.9991 32.0000 1.9728 1.9737 418.3997 418.6215 0.0333 -1.0000 -1.0000 5757615 1586739542.00 151.5464 59.9991 32.0000 1.9740 1.9748 418.3477 418.5691 0.0332 -1.0000 -1.0000 5757677 1586739542.10 151.5226 59.9991 32.0000 1.9739 1.9748 418.1777 418.3993 0.0333 -1.0000 -1.0000 5757740 1586739542.20 151.5226 59.9991 32.0000 1.9738 1.9746 418.1136 418.3349 0.0333 -1.0000 -1.0000 5757818 1586739542.30 151.5226 59.9991 32.0000 1.9730 1.9739 418.1378 418.3599 0.0333 -1.0000 -1.0000 5757881 1586739542.40 151.5226 59.9991 32.0000 1.9729 1.9738 418.2688 418.4907 0.0333 -1.0000 -1.0000 5758068 1586739542.50 151.5226 59.9991 32.0000 1.9729 1.9738 418.1751 418.3966 0.0333 -1.0000 -1.0000 5758115 1586739542.60 151.5437 59.9991 32.0000 1.9739 1.9748 418.1532 418.3752 0.0333 -1.0000 -1.0000 5758177 1586739542.70 151.5437 59.9991 32.0000 1.9739 1.9748 418.2039 418.4253 0.0332 -1.0000 -1.0000 5758256 1586739542.80 151.5437 59.9991 32.0000 1.9727 1.9735 418.3696 418.5906 0.0332 -1.0000 -1.0000 5758318 1586739542.90 151.5437 59.9991 32.0000 1.9731 1.9740 418.3919 418.6135 0.0333 -1.0000 -1.0000 5758537 1586739543.00 151.5437 59.9991 32.0000 1.9732 1.9740 418.2775 418.4988 0.0332 -1.0000 -1.0000 5758615 1586739543.10 151.5437 59.9991 32.0000 1.9738 1.9747 418.2118 418.4334 0.0332 -1.0000 -1.0000 5758677 1586739543.20 151.5437 59.9991 32.0000 1.9732 1.9740 418.1910 418.4133 0.0334 -1.0000 -1.0000 5758740 1586739543.30 151.5437 59.9991 32.0000 1.9728 1.9737 418.3484 418.5706 0.0333 -1.0000 -1.0000 5758802 1586739543.40 151.5437 59.9991 32.0000 1.9735 1.9744 418.3003 418.5224 0.0334 -1.0000 -1.0000 5759443 1586739543.50 151.5437 59.9991 32.0000 1.9734 1.9742 418.2003 418.4226 0.0333 -1.0000 -1.0000 5759505 1586739543.60 151.5439 59.9991 32.0000 1.9732 1.9741 418.2701 418.4922 0.0333 -1.0000 -1.0000 5759568 1586739543.70 151.5475 59.9991 32.0000 1.9731 1.9740 418.3414 418.5637 0.0333 -1.0000 -1.0000 5759630 1586739543.80 151.5475 59.9991 32.0000 1.9741 1.9749 418.2592 418.4806 0.0331 -1.0000 -1.0000 5759693 1586739543.90 151.5475 59.9991 32.0000 1.9736 1.9745 418.1935 418.4143 0.0332 -1.0000 -1.0000 5759771 1586739544.00 151.5475 59.9991 32.0000 1.9731 1.9740 418.1791 418.3995 0.0331 -1.0000 -1.0000 5759833 1586739544.10 151.5475 59.9991 32.0000 1.9737 1.9746 418.4044 418.6262 0.0333 -1.0000 -1.0000 5759896 1586739544.20 151.4592 59.9991 32.0000 1.9736 1.9745 418.3245 418.5460 0.0332 -1.0000 -1.0000 5759974 1586739544.30 151.4592 59.9991 32.0000 1.9741 1.9750 418.1260 418.3469 0.0331 -1.0000 -1.0000 5800052 1586739544.40 151.4592 59.9991 32.0000 1.9733 1.9742 418.0501 418.2711 0.0332 -1.0000 -1.0000 5800114 1586739544.50 151.4592 59.9991 32.0000 1.9732 1.9741 418.1547 418.3759 0.0332 -1.0000 -1.0000 5800177 1586739544.60 151.4592 59.9991 32.0000 1.9724 1.9733 418.2685 418.4906 0.0333 -1.0000 -1.0000 5800240 1586739544.70 151.4592 59.9991 32.0000 1.9744 1.9752 418.1667 418.3886 0.0333 -1.0000 -1.0000 5800318 1586739544.80 151.4890 59.9984 32.0000 1.9732 1.9741 418.0895 418.3116 0.0333 -1.0000 -1.0000 5800380 1586739544.90 151.5010 59.9982 32.0000 1.9732 1.9741 418.1363 418.3571 0.0332 -1.0000 -1.0000 5800443 1586739545.00 151.5010 59.9982 32.0000 1.9721 1.9729 418.2435 418.4649 0.0332 -1.0000 -1.0000 5800677 1586739545.10 151.5010 59.9982 32.0000 1.9726 1.9735 418.4456 418.6683 0.0334 -1.0000 -1.0000 5800740 1586739545.20 151.5010 59.9982 32.0000 1.9736 1.9745 418.2940 418.5151 0.0331 -1.0000 -1.0000 5800802 1586739545.30 151.5010 59.9982 32.0000 1.9738 1.9746 418.1712 418.3917 0.0331 -1.0000 -1.0000 5800880 1586739545.40 151.5010 59.9982 32.0000 1.9736 1.9745 418.1545 418.3753 0.0332 -1.0000 -1.0000 5800942 1586739545.50 151.5010 59.9982 32.0000 1.9729 1.9738 418.3101 418.5319 0.0333 -1.0000 -1.0000 5801223 1586739545.60 151.5010 59.9982 32.0000 1.9731 1.9740 418.3963 418.6181 0.0332 -1.0000 -1.0000 5801302 1586739545.70 151.5010 59.9982 32.0000 1.9734 1.9743 418.3003 418.5216 0.0332 -1.0000 -1.0000 5801364 1586739545.80 151.5010 59.9982 32.0000 1.9737 1.9746 418.2435 418.4649 0.0331 -1.0000 -1.0000 5801427 1586739545.90 151.4976 59.9982 32.0000 1.9732 1.9740 418.2964 418.5174 0.0332 -1.0000 -1.0000 5801505 1586739546.00 151.4391 59.9982 32.0000 1.9729 1.9738 418.3629 418.5843 0.0333 -1.0000 -1.0000 5801676 1586739546.10 151.4391 59.9982 32.0000 1.9734 1.9743 418.3282 418.5499 0.0332 -1.0000 -1.0000 5801755 1586739546.20 151.4391 59.9982 32.0000 1.9747 1.9756 418.1758 418.3976 0.0333 -1.0000 -1.0000 5801817 1586739546.30 151.4391 59.9982 32.0000 1.9737 1.9745 418.1373 418.3592 0.0333 -1.0000 -1.0000 5801895 1586739546.40 151.4391 59.9982 32.0000 1.9725 1.9734 418.3876 418.6094 0.0333 -1.0000 -1.0000 5801958 1586739546.50 151.5056 59.9982 32.0000 1.9731 1.9739 418.3312 418.5527 0.0332 -1.0000 -1.0000 5802442 1586739546.60 151.5146 59.9982 32.0000 1.9728 1.9737 418.2276 418.4492 0.0333 -1.0000 -1.0000 5802505 1586739546.70 151.5146 59.9982 32.0000 1.9744 1.9753 418.0850 418.3074 0.0334 -1.0000 -1.0000 5802583 1586739546.80 151.5146 59.9982 32.0000 1.9736 1.9744 418.1813 418.4028 0.0332 -1.0000 -1.0000 5802645 1586739546.90 151.5146 59.9982 32.0000 1.9733 1.9742 418.3251 418.5458 0.0331 -1.0000 -1.0000 5802692 1586739547.00 151.5139 59.9982 32.0000 1.9739 1.9748 418.1374 418.3589 0.0333 -1.0000 -1.0000 5802957 1586739547.10 151.4102 59.9982 32.0000 1.9740 1.9748 418.2207 418.4431 0.0334 -1.0000 -1.0000 5803020 1586739547.20 151.4102 59.9982 32.0000 1.9727 1.9736 418.4244 418.6462 0.0333 -1.0000 -1.0000 5803082 1586739547.30 151.4102 59.9982 32.0000 1.9731 1.9740 418.3269 418.5487 0.0333 -1.0000 -1.0000 5803145 1586739547.40 151.4102 59.9982 32.0000 1.9738 1.9747 418.3195 418.5409 0.0332 -1.0000 -1.0000 5803207 1586739547.50 151.4102 59.9982 32.0000 1.9747 1.9756 418.1434 418.3643 0.0332 -1.0000 -1.0000 5803270 1586739547.60 151.4657 59.9982 32.0000 1.9742 1.9751 418.1559 418.3772 0.0332 -1.0000 -1.0000 5803348 1586739547.70 151.4680 59.9982 32.0000 1.9728 1.9736 418.2803 418.5020 0.0333 -1.0000 -1.0000 5803411 1586739547.80 151.4680 59.9982 32.0000 1.9727 1.9735 418.4148 418.6371 0.0333 -1.0000 -1.0000 5803473 1586739547.90 151.4680 59.9982 32.0000 1.9741 1.9749 418.2489 418.4714 0.0334 -1.0000 -1.0000 5803551 1586739548.00 151.4680 59.9982 32.0000 1.9729 1.9738 418.2243 418.4449 0.0331 -1.0000 -1.0000 5803614 1586739548.10 151.4744 59.9982 32.0000 1.9727 1.9735 418.3814 418.6038 0.0333 -1.0000 -1.0000 5803676 1586739548.20 151.4929 59.9982 32.0000 1.9731 1.9740 418.3316 418.5533 0.0333 -1.0000 -1.0000 5803754 1586739548.30 151.4929 59.9982 32.0000 1.9738 1.9747 418.1428 418.3640 0.0332 -1.0000 -1.0000 5803817 1586739548.40 151.4929 59.9982 32.0000 1.9738 1.9747 418.0631 418.2848 0.0333 -1.0000 -1.0000 5803879 1586739548.50 151.4929 59.9982 32.0000 1.9733 1.9741 418.2908 418.5129 0.0334 -1.0000 -1.0000 5803942 1586739548.60 151.4929 59.9982 32.0000 1.9728 1.9737 418.3133 418.5355 0.0333 -1.0000 -1.0000 5804036 1586739548.70 151.4081 59.9982 32.0000 1.9729 1.9738 418.2470 418.4681 0.0332 -1.0000 -1.0000 5804113 1586739548.80 151.4081 59.9982 32.0000 1.9734 1.9743 418.1148 418.3355 0.0331 -1.0000 -1.0000 5804176 1586739548.90 151.4081 59.9982 32.0000 1.9741 1.9749 418.1315 418.3539 0.0334 -1.0000 -1.0000 5804239 1586739549.00 151.4081 59.9982 32.0000 1.9734 1.9742 418.3147 418.5369 0.0333 -1.0000 -1.0000 5804317 1586739549.10 151.4081 59.9982 32.0000 1.9724 1.9732 418.2329 418.4545 0.0332 -1.0000 -1.0000 5804691 1586739549.20 151.4081 59.9982 32.0000 1.9741 1.9750 418.1419 418.3636 0.0333 -1.0000 -1.0000 5804754 1586739549.30 151.5401 59.9982 32.0000 1.9737 1.9746 418.1188 418.3402 0.0332 -1.0000 -1.0000 5804816 1586739549.40 151.5672 59.9982 32.0000 1.9746 1.9754 418.2685 418.4895 0.0332 -1.0000 -1.0000 5804879 1586739549.50 151.5672 59.9982 32.0000 1.9737 1.9746 418.4050 418.6270 0.0333 -1.0000 -1.0000 5804941 1586739549.60 151.5672 59.9982 32.0000 1.9737 1.9745 418.1900 418.4106 0.0332 -1.0000 -1.0000 5805207 1586739549.70 151.5672 59.9982 32.0000 1.9738 1.9747 418.1679 418.3892 0.0332 -1.0000 -1.0000 5805269 1586739549.80 151.5672 59.9982 32.0000 1.9733 1.9742 418.0939 418.3169 0.0334 -1.0000 -1.0000 5805332 1586739549.90 151.5353 59.9979 32.0000 1.9732 1.9741 418.3260 418.5477 0.0333 -1.0000 -1.0000 5805394 1586739550.00 151.5353 59.9979 32.0000 1.9730 1.9739 418.3639 418.5855 0.0332 -1.0000 -1.0000 5805457 1586739550.10 151.5353 59.9979 32.0000 1.9728 1.9737 418.2812 418.5030 0.0333 -1.0000 -1.0000 5805691 1586739550.20 151.5353 59.9979 32.0000 1.9746 1.9755 418.1591 418.3809 0.0333 -1.0000 -1.0000 5805769 1586739550.30 151.5353 59.9979 32.0000 1.9729 1.9738 418.2442 418.4658 0.0332 -1.0000 -1.0000 5805832 1586739550.40 151.4355 59.9979 32.0000 1.9725 1.9734 418.3626 418.5842 0.0332 -1.0000 -1.0000 5805894 1586739550.50 151.4355 59.9979 32.0000 1.9727 1.9736 418.3733 418.5944 0.0332 -1.0000 -1.0000 5805957 1586739550.60 151.4355 59.9979 32.0000 1.9739 1.9747 418.1881 418.4086 0.0330 -1.0000 -1.0000 5806254 1586739550.70 151.4355 59.9979 32.0000 1.9734 1.9742 418.1637 418.3860 0.0333 -1.0000 -1.0000 5806332 1586739550.80 151.4355 59.9979 32.0000 1.9732 1.9740 418.2755 418.4973 0.0333 -1.0000 -1.0000 5806394 1586739550.90 151.5448 59.9979 32.0000 1.9731 1.9740 418.3952 418.6170 0.0332 -1.0000 -1.0000 5806457 1586739551.00 151.6036 59.9979 32.0000 1.9740 1.9749 418.2428 418.4636 0.0332 -1.0000 -1.0000 5806535 1586739551.10 151.6036 59.9979 32.0000 1.9744 1.9753 418.1846 418.4062 0.0332 -1.0000 -1.0000 5806675 1586739551.20 151.6036 59.9979 32.0000 1.9741 1.9750 418.1808 418.4012 0.0331 -1.0000 -1.0000 5806738 1586739551.30 151.6036 59.9979 32.0000 1.9735 1.9744 418.1957 418.4171 0.0332 -1.0000 -1.0000 5806816 1586739551.40 151.6036 59.9979 32.0000 1.9734 1.9743 418.2197 418.4405 0.0331 -1.0000 -1.0000 5806878 1586739551.50 151.6036 59.9979 32.0000 1.9738 1.9747 418.1470 418.3676 0.0331 -1.0000 -1.0000 5806941 1586739551.60 151.5464 59.9979 32.0000 1.9734 1.9743 418.1908 418.4118 0.0331 -1.0000 -1.0000 5807019 1586739551.70 151.5464 59.9979 32.0000 1.9727 1.9735 418.2961 418.5172 0.0332 -1.0000 -1.0000 5807691 1586739551.80 151.5464 59.9979 32.0000 1.9737 1.9746 418.3939 418.6152 0.0332 -1.0000 -1.0000 5807769 1586739551.90 151.5464 59.9979 32.0000 1.9737 1.9746 418.1799 418.4010 0.0331 -1.0000 -1.0000 5807831 1586739552.00 151.5464 59.9979 32.0000 1.9734 1.9743 418.0569 418.2779 0.0332 -1.0000 -1.0000 5807894 1586739552.10 151.5045 59.9979 32.0000 1.9732 1.9741 418.2730 418.4935 0.0331 -1.0000 -1.0000 5807957 1586739552.20 151.5045 59.9979 32.0000 1.9732 1.9741 418.4317 418.6534 0.0332 -1.0000 -1.0000 5808097 1586739552.30 151.5045 59.9979 32.0000 1.9724 1.9733 418.3950 418.6167 0.0333 -1.0000 -1.0000 5808160 1586739552.40 151.5045 59.9979 32.0000 1.9744 1.9753 418.3753 418.5971 0.0333 -1.0000 -1.0000 5808238 1586739552.50 151.5045 59.9979 32.0000 1.9736 1.9744 418.3957 418.6186 0.0334 -1.0000 -1.0000 5808300 1586739552.60 151.5066 59.9979 32.0000 1.9723 1.9731 418.3985 418.6205 0.0332 -1.0000 -1.0000 5808363 1586739552.70 151.5095 59.9979 32.0000 1.9743 1.9752 418.1309 418.3528 0.0333 -1.0000 -1.0000 5808425 1586739552.80 151.5095 59.9979 32.0000 1.9726 1.9735 418.2298 418.4521 0.0333 -1.0000 -1.0000 5808487 1586739552.90 151.5095 59.9979 32.0000 1.9738 1.9746 418.3941 418.6159 0.0333 -1.0000 -1.0000 5808550 1586739553.00 151.5095 59.9979 32.0000 1.9726 1.9735 418.3826 418.6042 0.0332 -1.0000 -1.0000 5808628 1586739553.10 151.5095 59.9979 32.0000 1.9735 1.9743 418.2627 418.4853 0.0334 -1.0000 -1.0000 5808690 1586739553.20 151.5046 59.9979 32.0000 1.9747 1.9756 418.1779 418.3997 0.0333 -1.0000 -1.0000 5808925 1586739553.30 151.5046 59.9979 32.0000 1.9735 1.9744 418.2579 418.4801 0.0333 -1.0000 -1.0000 5809003 1586739553.40 151.5046 59.9979 32.0000 1.9726 1.9734 418.3230 418.5446 0.0332 -1.0000 -1.0000 5809065 1586739553.50 151.5046 59.9979 32.0000 1.9734 1.9742 418.3795 418.6007 0.0332 -1.0000 -1.0000 5809128 1586739553.60 151.5046 59.9979 32.0000 1.9737 1.9745 418.1864 418.4081 0.0333 -1.0000 -1.0000 5809206 1586739553.70 151.5046 59.9979 32.0000 1.9736 1.9745 418.1770 418.3989 0.0333 -1.0000 -1.0000 5809284 1586739553.80 151.5046 59.9979 32.0000 1.9735 1.9743 418.2963 418.5178 0.0332 -1.0000 -1.0000 5809347 1586739553.90 151.5046 59.9979 32.0000 1.9728 1.9737 418.2944 418.5159 0.0332 -1.0000 -1.0000 5809425 1586739554.00 151.5046 59.9979 32.0000 1.9734 1.9743 418.1803 418.4020 0.0333 -1.0000 -1.0000 5809487 1586739554.10 151.5046 59.9979 32.0000 1.9740 1.9749 418.1444 418.3664 0.0333 -1.0000 -1.0000 5809550 1586739554.20 151.5046 59.9979 32.0000 1.9742 1.9750 418.1581 418.3794 0.0332 -1.0000 -1.0000 5809846 1586739554.30 151.5575 59.9979 32.0000 1.9734 1.9742 418.2456 418.4666 0.0332 -1.0000 -1.0000 5809909 1586739554.40 151.5575 59.9979 32.0000 1.9728 1.9736 418.3316 418.5535 0.0333 -1.0000 -1.0000 5809987 1586739554.50 151.5575 59.9979 32.0000 1.9740 1.9748 418.1694 418.3900 0.0331 -1.0000 -1.0000 5810050 1586739554.60 151.5575 59.9979 32.0000 1.9741 1.9750 418.1213 418.3433 0.0333 -1.0000 -1.0000 5810112 1586739554.70 151.5575 59.9979 32.0000 1.9738 1.9747 418.2163 418.4382 0.0333 -1.0000 -1.0000 5810300 1586739554.80 151.5575 59.9979 32.0000 1.9733 1.9742 418.3897 418.6116 0.0333 -1.0000 -1.0000 5810362 1586739554.90 151.4808 59.9974 32.0000 1.9740 1.9748 418.1383 418.3589 0.0331 -1.0000 -1.0000 5810424 1586739555.00 151.4404 59.9971 32.0000 1.9736 1.9745 418.0530 418.2741 0.0332 -1.0000 -1.0000 5810503 1586739555.10 151.4404 59.9971 32.0000 1.9731 1.9739 418.3349 418.5568 0.0333 -1.0000 -1.0000 5810565 1586739555.20 151.4404 59.9971 32.0000 1.9721 1.9730 418.4038 418.6255 0.0333 -1.0000 -1.0000 5810799 1586739555.30 151.4404 59.9971 32.0000 1.9739 1.9747 418.2343 418.4559 0.0332 -1.0000 -1.0000 5810862 1586739555.40 151.4404 59.9971 32.0000 1.9735 1.9743 418.0379 418.2585 0.0331 -1.0000 -1.0000 5810924 1586739555.50 151.6115 59.9971 32.0000 1.9736 1.9745 418.1755 418.3969 0.0332 -1.0000 -1.0000 5810987 1586739555.60 151.6115 59.9971 32.0000 1.9732 1.9740 418.3042 418.5259 0.0333 -1.0000 -1.0000 5811065 1586739555.70 151.6115 59.9971 32.0000 1.9743 1.9752 418.2360 418.4576 0.0332 -1.0000 -1.0000 5811455 1586739555.80 151.6115 59.9971 32.0000 1.9740 1.9749 418.1971 418.4184 0.0332 -1.0000 -1.0000 5811518 1586739555.90 151.6115 59.9971 32.0000 1.9739 1.9747 418.2245 418.4453 0.0332 -1.0000 -1.0000 5811596 1586739556.00 151.5827 59.9971 32.0000 1.9725 1.9734 418.3325 418.5528 0.0330 -1.0000 -1.0000 5811659 1586739556.10 151.4436 59.9971 32.0000 1.9733 1.9742 418.2604 418.4813 0.0332 -1.0000 -1.0000 5811721 1586739556.20 151.4436 59.9971 32.0000 1.9737 1.9745 418.1043 418.3255 0.0332 -1.0000 -1.0000 5811799 1586739556.30 151.4436 59.9971 32.0000 1.9734 1.9742 418.1548 418.3768 0.0333 -1.0000 -1.0000 5812565 1586739556.40 151.4436 59.9971 32.0000 1.9733 1.9741 418.3422 418.5640 0.0333 -1.0000 -1.0000 5812627 1586739556.50 151.4436 59.9971 32.0000 1.9736 1.9745 418.3590 418.5808 0.0333 -1.0000 -1.0000 5812690 1586739556.60 151.5098 59.9971 32.0000 1.9738 1.9747 418.1595 418.3809 0.0332 -1.0000 -1.0000 5812752 1586739556.70 151.5098 59.9971 32.0000 1.9743 1.9751 418.1757 418.3970 0.0332 -1.0000 -1.0000 5812830 1586739556.80 151.5098 59.9971 32.0000 1.9731 1.9740 418.3765 418.5986 0.0333 -1.0000 -1.0000 5812908 1586739556.90 151.5098 59.9971 32.0000 1.9734 1.9743 418.3482 418.5698 0.0332 -1.0000 -1.0000 5812971 1586739557.00 151.5098 59.9971 32.0000 1.9735 1.9743 418.0896 418.3109 0.0332 -1.0000 -1.0000 5813033 1586739557.10 151.5098 59.9971 32.0000 1.9736 1.9745 418.2296 418.4513 0.0333 -1.0000 -1.0000 5813096 1586739557.20 151.6303 59.9971 32.0000 1.9731 1.9740 418.4291 418.6506 0.0332 -1.0000 -1.0000 5813158 1586739557.30 151.6303 59.9971 32.0000 1.9746 1.9754 418.2453 418.4668 0.0332 -1.0000 -1.0000 5813236 1586739557.40 151.6303 59.9971 32.0000 1.9738 1.9746 418.0507 418.2722 0.0333 -1.0000 -1.0000 5813299 1586739557.50 151.6303 59.9971 32.0000 1.9737 1.9745 418.0997 418.3215 0.0333 -1.0000 -1.0000 5813361 1586739557.60 151.6303 59.9971 32.0000 1.9717 1.9726 418.2295 418.4514 0.0333 -1.0000 -1.0000 5813439 1586739557.70 151.3519 59.9971 32.0000 1.9724 1.9732 418.2452 418.4677 0.0334 -1.0000 -1.0000 5813502 1586739557.80 151.3374 59.9971 32.0000 1.9727 1.9736 418.0006 418.2232 0.0334 -1.0000 -1.0000 5813564 1586739557.90 151.3374 59.9971 32.0000 1.9735 1.9743 418.0630 418.2848 0.0333 -1.0000 -1.0000 5813627 1586739558.00 151.3374 59.9971 32.0000 1.9732 1.9740 418.1180 418.3396 0.0333 -1.0000 -1.0000 5813689 1586739558.10 151.3374 59.9971 32.0000 1.9725 1.9733 418.1613 418.3826 0.0332 -1.0000 -1.0000 5813752 1586739558.20 151.3374 59.9971 32.0000 1.9728 1.9736 417.9744 418.1950 0.0332 -1.0000 -1.0000 5813830 1586739558.30 151.3374 59.9971 32.0000 1.9729 1.9738 418.0917 418.3131 0.0332 -1.0000 -1.0000 5813924 1586739558.40 151.3374 59.9971 32.0000 1.9718 1.9727 418.3299 418.5523 0.0334 -1.0000 -1.0000 5814002 1586739558.50 151.3374 59.9971 32.0000 1.9709 1.9718 418.2174 418.4386 0.0333 -1.0000 -1.0000 5814064 1586739558.60 151.3374 59.9971 32.0000 1.9725 1.9734 418.1556 418.3773 0.0332 -1.0000 -1.0000 5814127 1586739558.70 151.3374 59.9971 32.0000 1.9724 1.9733 418.0775 418.2992 0.0333 -1.0000 -1.0000 5814205 1586739558.80 151.3793 59.9971 32.0000 1.9725 1.9733 418.1314 418.3532 0.0333 -1.0000 -1.0000 5814830 1586739558.90 151.4085 59.9971 32.0000 1.9710 1.9719 418.3507 418.5724 0.0333 -1.0000 -1.0000 5814892 1586739559.00 151.4085 59.9971 32.0000 1.9724 1.9733 418.2406 418.4634 0.0335 -1.0000 -1.0000 5814970 1586739559.10 151.4085 59.9971 32.0000 1.9731 1.9739 418.1815 418.4033 0.0333 -1.0000 -1.0000 5815033 1586739559.20 151.4085 59.9971 32.0000 1.9727 1.9736 418.0740 418.2959 0.0333 -1.0000 -1.0000 5815095 1586739559.30 151.4085 59.9971 32.0000 1.9714 1.9723 418.2485 418.4703 0.0332 -1.0000 -1.0000 5815158 1586739559.40 151.3647 59.9971 32.0000 1.9724 1.9733 418.1448 418.3663 0.0332 -1.0000 -1.0000 5815220 1586739559.50 151.3525 59.9971 32.0000 1.9731 1.9740 418.1137 418.3346 0.0332 -1.0000 -1.0000 5815283 1586739559.60 151.3525 59.9971 32.0000 1.9728 1.9737 418.1265 418.3476 0.0332 -1.0000 -1.0000 5815361 1586739559.70 151.3525 59.9971 32.0000 1.9716 1.9725 418.2721 418.4934 0.0332 -1.0000 -1.0000 5815423 1586739559.80 151.3525 59.9971 32.0000 1.9723 1.9732 418.3345 418.5564 0.0332 -1.0000 -1.0000 5815486 1586739559.90 151.3525 59.9971 32.0000 1.9732 1.9741 418.2564 418.4786 0.0334 -1.0000 -1.0000 5815673 1586739560.00 151.4072 59.9970 32.0000 1.9732 1.9740 418.0850 418.3064 0.0332 -1.0000 -1.0000 5815736 1586739560.10 151.4072 59.9970 32.0000 1.9722 1.9730 418.1702 418.3918 0.0332 -1.0000 -1.0000 5815798 1586739560.20 151.4072 59.9970 32.0000 1.9726 1.9735 418.3277 418.5494 0.0333 -1.0000 -1.0000 5815876 1586739560.30 151.4072 59.9970 32.0000 1.9715 1.9723 418.3103 418.5320 0.0333 -1.0000 -1.0000 5815955 1586739560.40 151.4072 59.9970 32.0000 1.9733 1.9742 418.0703 418.2915 0.0332 -1.0000 -1.0000 5816189 1586739560.50 151.4032 59.9970 32.0000 1.9727 1.9736 418.1522 418.3733 0.0332 -1.0000 -1.0000 5816267 1586739560.60 151.2903 59.9970 32.0000 1.9717 1.9726 418.2789 418.5014 0.0333 -1.0000 -1.0000 5816314 1586739560.70 151.2903 59.9970 32.0000 1.9733 1.9742 418.2653 418.4864 0.0332 -1.0000 -1.0000 5816392 1586739560.80 151.2903 59.9970 32.0000 1.9732 1.9740 418.2285 418.4495 0.0331 -1.0000 -1.0000 5816454 1586739560.90 151.2903 59.9970 32.0000 1.9740 1.9749 418.0619 418.2828 0.0332 -1.0000 -1.0000 5816736 1586739561.00 151.2903 59.9970 32.0000 1.9735 1.9744 418.1412 418.3626 0.0332 -1.0000 -1.0000 5816814 1586739561.10 151.4076 59.9970 32.0000 1.9729 1.9738 418.4370 418.6581 0.0331 -1.0000 -1.0000 5816876 1586739561.20 151.4076 59.9970 32.0000 1.9733 1.9742 418.3911 418.6123 0.0333 -1.0000 -1.0000 5816939 1586739561.30 151.4076 59.9970 32.0000 1.9733 1.9742 418.3236 418.5503 0.0343 -1.0000 -1.0000 5817001 1586739561.40 151.4076 59.9970 32.0000 1.9739 1.9748 418.2309 418.4639 0.0349 -1.0000 -1.0000 5817173 1586739561.50 151.4076 59.9970 32.0000 1.9734 1.9743 418.2677 418.4985 0.0344 -1.0000 -1.0000 5817235 1586739561.60 151.4076 59.9970 32.0000 1.9731 1.9740 418.3726 418.5993 0.0339 -1.0000 -1.0000 5817313 1586739561.70 151.4114 59.9970 32.0000 1.9730 1.9738 418.3761 418.5999 0.0335 -1.0000 -1.0000 5817376 1586739561.80 151.4309 59.9970 32.0000 1.9733 1.9742 418.1645 418.3870 0.0333 -1.0000 -1.0000 5817454 1586739561.90 151.4309 59.9970 32.0000 1.9731 1.9740 418.2462 418.4677 0.0332 -1.0000 -1.0000 5817548 1586739562.00 151.4309 59.9970 32.0000 1.9732 1.9740 418.3473 418.5673 0.0331 -1.0000 -1.0000 5817610 1586739562.10 151.4309 59.9970 32.0000 1.9738 1.9747 418.2759 418.4979 0.0333 -1.0000 -1.0000 5817673 1586739562.20 151.4309 59.9970 32.0000 1.9735 1.9744 418.1737 418.3965 0.0335 -1.0000 -1.0000 5817735 1586739562.30 151.4649 59.9970 32.0000 1.9734 1.9743 418.1344 418.3563 0.0332 -1.0000 -1.0000 5817798 1586739562.40 151.4649 59.9970 32.0000 1.9729 1.9738 418.2619 418.4824 0.0331 -1.0000 -1.0000 5818095 1586739562.50 151.4649 59.9970 32.0000 1.9727 1.9736 418.4069 418.6278 0.0332 -1.0000 -1.0000 5818157 1586739562.60 151.4649 59.9970 32.0000 1.9736 1.9745 418.2229 418.4448 0.0332 -1.0000 -1.0000 5818220 1586739562.70 151.4649 59.9970 32.0000 1.9741 1.9750 418.2001 418.4209 0.0332 -1.0000 -1.0000 5818298 1586739562.80 151.4649 59.9970 32.0000 1.9727 1.9736 418.2655 418.4865 0.0331 -1.0000 -1.0000 5818360 1586739562.90 151.4731 59.9970 32.0000 1.9727 1.9736 418.3707 418.5933 0.0333 -1.0000 -1.0000 5818688 1586739563.00 151.4731 59.9970 32.0000 1.9729 1.9738 418.3606 418.5817 0.0331 -1.0000 -1.0000 5818766 1586739563.10 151.4731 59.9970 32.0000 1.9740 1.9748 418.4416 418.6629 0.0332 -1.0000 -1.0000 5818829 1586739563.20 151.4731 59.9970 32.0000 1.9742 1.9750 418.2099 418.4312 0.0332 -1.0000 -1.0000 5818891 1586739563.30 151.4731 59.9970 32.0000 1.9740 1.9748 418.2564 418.4781 0.0333 -1.0000 -1.0000 5818954 1586739563.40 151.4731 59.9970 32.0000 1.9730 1.9739 418.2673 418.4887 0.0332 -1.0000 -1.0000 5819297 1586739563.50 151.4426 59.9970 32.0000 1.9727 1.9736 418.3881 418.6090 0.0332 -1.0000 -1.0000 5819360 1586739563.60 151.4426 59.9970 32.0000 1.9734 1.9743 418.3105 418.5328 0.0334 -1.0000 -1.0000 5819422 1586739563.70 151.4426 59.9970 32.0000 1.9731 1.9740 418.3990 418.6211 0.0333 -1.0000 -1.0000 5819485 1586739563.80 151.4426 59.9970 32.0000 1.9729 1.9737 418.4034 418.6252 0.0333 -1.0000 -1.0000 5819547 1586739563.90 151.4426 59.9970 32.0000 1.9739 1.9748 418.2981 418.5200 0.0333 -1.0000 -1.0000 5819688 1586739564.00 151.6117 59.9970 32.0000 1.9744 1.9753 418.2109 418.4326 0.0333 -1.0000 -1.0000 5819750 1586739564.10 151.6117 59.9970 32.0000 1.9732 1.9741 418.3943 418.6162 0.0332 -1.0000 -1.0000 5819813 1586739564.20 151.6117 59.9970 32.0000 1.9734 1.9743 418.3954 418.6158 0.0330 -1.0000 -1.0000 5819891 1586739564.30 151.6117 59.9970 32.0000 1.9739 1.9747 418.3239 418.5452 0.0332 -1.0000 -1.0000 5819954 1586739564.40 151.6117 59.9970 32.0000 1.9735 1.9743 418.1307 418.3515 0.0332 -1.0000 -1.0000 5820016 1586739564.50 151.4879 59.9970 32.0000 1.9735 1.9743 418.2033 418.4254 0.0333 -1.0000 -1.0000 5820188 1586739564.60 151.4384 59.9970 32.0000 1.9734 1.9743 418.4436 418.6656 0.0333 -1.0000 -1.0000 5820251 1586739564.70 151.4384 59.9970 32.0000 1.9730 1.9739 418.3292 418.5514 0.0333 -1.0000 -1.0000 5820329 1586739564.80 151.4384 59.9970 32.0000 1.9735 1.9744 418.2543 418.4760 0.0333 -1.0000 -1.0000 5820391 1586739564.90 151.4384 59.9970 32.0000 1.9736 1.9745 418.1974 418.4187 0.0332 -1.0000 -1.0000 5820454 1586739565.00 151.4384 59.9970 32.0000 1.9730 1.9739 418.2866 418.5089 0.0334 -1.0000 -1.0000 5820532 1586739565.10 151.5070 59.9982 32.0000 1.9731 1.9739 418.3912 418.6146 0.0335 -1.0000 -1.0000 5820594 1586739565.20 151.5070 59.9982 32.0000 1.9738 1.9747 418.3229 418.5444 0.0333 -1.0000 -1.0000 5820657 1586739565.30 151.5070 59.9982 32.0000 1.9740 1.9749 418.2242 418.4467 0.0334 -1.0000 -1.0000 5820735 1586739565.40 151.5070 59.9982 32.0000 1.9735 1.9743 418.2263 418.4483 0.0333 -1.0000 -1.0000 5820797 1586739565.50 151.5070 59.9982 32.0000 1.9738 1.9747 418.3273 418.5491 0.0332 -1.0000 -1.0000 5821313 1586739565.60 151.5070 59.9982 32.0000 1.9738 1.9747 418.2769 418.4977 0.0331 -1.0000 -1.0000 5821391 1586739565.70 151.5691 59.9982 32.0000 1.9746 1.9754 418.2066 418.4283 0.0333 -1.0000 -1.0000 5821453 1586739565.80 151.5691 59.9982 32.0000 1.9734 1.9743 418.2137 418.4350 0.0332 -1.0000 -1.0000 5821516 1586739565.90 151.5691 59.9982 32.0000 1.9730 1.9739 418.2935 418.5152 0.0332 -1.0000 -1.0000 5821594 1586739566.00 151.5691 59.9982 32.0000 1.9731 1.9740 418.2213 418.4426 0.0332 -1.0000 -1.0000 5821969 1586739566.10 151.5691 59.9982 32.0000 1.9732 1.9741 418.2089 418.4309 0.0333 -1.0000 -1.0000 5822031 1586739566.20 151.5513 59.9982 32.0000 1.9727 1.9736 418.4763 418.6984 0.0333 -1.0000 -1.0000 5822109 1586739566.30 151.4252 59.9982 32.0000 1.9740 1.9749 418.3358 418.5575 0.0332 -1.0000 -1.0000 5822187 1586739566.40 151.4252 59.9982 32.0000 1.9740 1.9749 418.2340 418.4557 0.0333 -1.0000 -1.0000 5822250 1586739566.50 151.4252 59.9982 32.0000 1.9739 1.9748 418.2098 418.4320 0.0333 -1.0000 -1.0000 5822313 1586739566.60 151.4252 59.9982 32.0000 1.9732 1.9741 418.2191 418.4407 0.0333 -1.0000 -1.0000 5822375 1586739566.70 151.4252 59.9982 32.0000 1.9731 1.9740 418.3972 418.6191 0.0333 -1.0000 -1.0000 5822453 1586739566.80 151.5216 59.9982 32.0000 1.9731 1.9739 418.4574 418.6794 0.0333 -1.0000 -1.0000 5822515 1586739566.90 151.5216 59.9982 32.0000 1.9737 1.9746 418.2581 418.4796 0.0332 -1.0000 -1.0000 5822578 1586739567.00 151.5216 59.9982 32.0000 1.9738 1.9747 418.0282 418.2491 0.0331 -1.0000 -1.0000 5822656 1586739567.10 151.5216 59.9982 32.0000 1.9736 1.9745 418.4366 418.6574 0.0332 -1.0000 -1.0000 5822984 1586739567.20 151.5216 59.9982 32.0000 1.9738 1.9746 418.4271 418.6489 0.0333 -1.0000 -1.0000 5823047 1586739567.30 151.5059 59.9982 32.0000 1.9744 1.9753 418.2126 418.4341 0.0332 -1.0000 -1.0000 5823109 1586739567.40 151.4856 59.9982 32.0000 1.9744 1.9752 418.2128 418.4349 0.0333 -1.0000 -1.0000 5823171 1586739567.50 151.4856 59.9982 32.0000 1.9735 1.9743 418.3704 418.5924 0.0333 -1.0000 -1.0000 5823234 1586739567.60 151.4856 59.9982 32.0000 1.9732 1.9740 418.3572 418.5791 0.0333 -1.0000 -1.0000 5823546 1586739567.70 151.4856 59.9982 32.0000 1.9738 1.9747 418.3572 418.5794 0.0332 -1.0000 -1.0000 5823609 1586739567.80 151.4856 59.9982 32.0000 1.9747 1.9755 418.2637 418.4853 0.0333 -1.0000 -1.0000 5823671 1586739567.90 151.4799 59.9982 32.0000 1.9737 1.9746 418.2599 418.4817 0.0333 -1.0000 -1.0000 5823749 1586739568.00 151.4644 59.9982 32.0000 1.9735 1.9744 418.3639 418.5861 0.0334 -1.0000 -1.0000 5823812 1586739568.10 151.4644 59.9982 32.0000 1.9730 1.9739 418.4106 418.6319 0.0331 -1.0000 -1.0000 5824046 1586739568.20 151.4644 59.9982 32.0000 1.9736 1.9745 418.2469 418.4682 0.0332 -1.0000 -1.0000 5824124 1586739568.30 151.4644 59.9982 32.0000 1.9742 1.9751 418.3141 418.5360 0.0332 -1.0000 -1.0000 5824187 1586739568.40 151.4644 59.9982 32.0000 1.9734 1.9743 418.4493 418.6709 0.0333 -1.0000 -1.0000 5824265 1586739568.50 151.5568 59.9982 32.0000 1.9744 1.9752 418.4061 418.6279 0.0333 -1.0000 -1.0000 5824328 1586739568.60 151.5568 59.9982 32.0000 1.9744 1.9752 418.1472 418.3694 0.0333 -1.0000 -1.0000 5824640 1586739568.70 151.5568 59.9982 32.0000 1.9739 1.9747 418.2811 418.5023 0.0331 -1.0000 -1.0000 5824718 1586739568.80 151.5568 59.9982 32.0000 1.9735 1.9744 418.3221 418.5434 0.0332 -1.0000 -1.0000 5824780 1586739568.90 151.5568 59.9982 32.0000 1.9742 1.9750 418.3608 418.5824 0.0332 -1.0000 -1.0000 5824843 1586739569.00 151.5568 59.9982 32.0000 1.9752 1.9761 418.1939 418.4153 0.0333 -1.0000 -1.0000 5824921 1586739569.10 151.5487 59.9982 32.0000 1.9738 1.9747 418.2487 418.4714 0.0334 -1.0000 -1.0000 5824984 1586739569.20 151.5456 59.9982 32.0000 1.9730 1.9738 418.4009 418.6225 0.0332 -1.0000 -1.0000 5825046 1586739569.30 151.5456 59.9982 32.0000 1.9734 1.9743 418.3208 418.5419 0.0331 -1.0000 -1.0000 5825109 1586739569.40 151.5456 59.9982 32.0000 1.9746 1.9755 418.2000 418.4208 0.0331 -1.0000 -1.0000 5825171 1586739569.50 151.5456 59.9982 32.0000 1.9732 1.9741 418.3402 418.5619 0.0332 -1.0000 -1.0000 5825234 1586739569.60 151.5456 59.9982 32.0000 1.9738 1.9747 418.4097 418.6312 0.0333 -1.0000 -1.0000 5825733 1586739569.70 151.6043 59.9974 32.0000 1.9736 1.9744 418.3363 418.5581 0.0332 -1.0000 -1.0000 5825796 1586739569.80 151.6043 59.9974 32.0000 1.9739 1.9747 418.1633 418.3856 0.0333 -1.0000 -1.0000 5825859 1586739569.90 151.6043 59.9974 32.0000 1.9745 1.9753 418.2453 418.4668 0.0332 -1.0000 -1.0000 5825937 1586739570.00 151.6043 59.9974 32.0000 1.9739 1.9748 418.4057 418.6275 0.0333 -1.0000 -1.0000 5825999 1586739570.10 151.6043 59.9974 32.0000 1.9733 1.9741 418.3820 418.6035 0.0331 -1.0000 -1.0000 5826062 1586739570.20 151.6043 59.9974 32.0000 1.9746 1.9755 418.1861 418.4067 0.0332 -1.0000 -1.0000 5826124 1586739570.30 151.4767 59.9974 32.0000 1.9737 1.9746 418.1604 418.3810 0.0331 -1.0000 -1.0000 5826202 1586739570.40 151.4767 59.9974 32.0000 1.9739 1.9747 418.3387 418.5604 0.0333 -1.0000 -1.0000 5826264 1586739570.50 151.4767 59.9974 32.0000 1.9733 1.9742 418.3073 418.5292 0.0333 -1.0000 -1.0000 5826327 1586739570.60 151.4767 59.9974 32.0000 1.9746 1.9754 418.1568 418.3780 0.0332 -1.0000 -1.0000 5826421 1586739570.70 151.4767 59.9974 32.0000 1.9741 1.9750 418.2183 418.4397 0.0332 -1.0000 -1.0000 5826499 1586739570.80 151.4737 59.9974 32.0000 1.9729 1.9738 418.4035 418.6249 0.0332 -1.0000 -1.0000 5826562 1586739570.90 151.4730 59.9974 32.0000 1.9738 1.9747 418.3599 418.5820 0.0334 -1.0000 -1.0000 5826624 1586739571.00 151.4730 59.9974 32.0000 1.9742 1.9750 418.1276 418.3478 0.0330 -1.0000 -1.0000 5826702 1586739571.10 151.4730 59.9974 32.0000 1.9735 1.9744 418.2723 418.4929 0.0331 -1.0000 -1.0000 5827342 1586739571.20 151.4730 59.9974 32.0000 1.9734 1.9742 418.4312 418.6530 0.0333 -1.0000 -1.0000 5827405 1586739571.30 151.4730 59.9974 32.0000 1.9727 1.9736 418.3918 418.6128 0.0332 -1.0000 -1.0000 5827483 1586739571.40 151.4730 59.9974 32.0000 1.9733 1.9741 418.1705 418.3922 0.0332 -1.0000 -1.0000 5827545 1586739571.50 151.4730 59.9974 32.0000 1.9743 1.9752 418.2680 418.4892 0.0332 -1.0000 -1.0000 5827608 1586739571.60 151.4730 59.9974 32.0000 1.9738 1.9747 418.3370 418.5600 0.0334 -1.0000 -1.0000 5827670 1586739571.70 151.4730 59.9974 32.0000 1.9749 1.9757 418.2565 418.4780 0.0332 -1.0000 -1.0000 5827733 1586739571.80 151.4730 59.9974 32.0000 1.9744 1.9752 418.1457 418.3666 0.0331 -1.0000 -1.0000 5827795 1586739571.90 151.4730 59.9974 32.0000 1.9741 1.9750 418.2768 418.4983 0.0332 -1.0000 -1.0000 5827873 1586739572.00 151.5620 59.9974 32.0000 1.9734 1.9743 418.4720 418.6929 0.0332 -1.0000 -1.0000 5827936 1586739572.10 151.5867 59.9974 32.0000 1.9738 1.9747 418.3055 418.5264 0.0331 -1.0000 -1.0000 5827998 1586739572.20 151.5867 59.9974 32.0000 1.9744 1.9752 418.2975 418.5193 0.0333 -1.0000 -1.0000 5828202 1586739572.30 151.5867 59.9974 32.0000 1.9742 1.9751 418.1695 418.3907 0.0331 -1.0000 -1.0000 5828264 1586739572.40 151.5867 59.9974 32.0000 1.9731 1.9739 418.3608 418.5812 0.0331 -1.0000 -1.0000 5828342 1586739572.50 151.5867 59.9974 32.0000 1.9729 1.9737 418.4051 418.6255 0.0331 -1.0000 -1.0000 5828405 1586739572.60 151.5131 59.9974 32.0000 1.9738 1.9746 418.3249 418.5459 0.0332 -1.0000 -1.0000 5828467 1586739572.70 151.5131 59.9974 32.0000 1.9738 1.9747 418.3787 418.6003 0.0333 -1.0000 -1.0000 5828530 1586739572.80 151.5131 59.9974 32.0000 1.9730 1.9738 418.5010 418.7216 0.0331 -1.0000 -1.0000 5828592 1586739572.90 151.5131 59.9974 32.0000 1.9726 1.9735 418.4371 418.6584 0.0331 -1.0000 -1.0000 5828655 1586739573.00 151.5131 59.9974 32.0000 1.9734 1.9743 418.3738 418.5947 0.0331 -1.0000 -1.0000 5828733 1586739573.10 151.5131 59.9974 32.0000 1.9741 1.9750 418.1489 418.3696 0.0331 -1.0000 -1.0000 5828795 1586739573.20 151.5131 59.9974 32.0000 1.9748 1.9756 418.2510 418.4716 0.0332 -1.0000 -1.0000 5829482 1586739573.30 151.5131 59.9974 32.0000 1.9734 1.9743 418.3228 418.5432 0.0331 -1.0000 -1.0000 5829561 1586739573.40 151.5131 59.9974 32.0000 1.9731 1.9739 418.4767 418.6988 0.0333 -1.0000 -1.0000 5829623 1586739573.50 151.5131 59.9974 32.0000 1.9738 1.9747 418.4857 418.7079 0.0333 -1.0000 -1.0000 5829701 1586739573.60 151.5131 59.9974 32.0000 1.9750 1.9759 418.2793 418.5007 0.0332 -1.0000 -1.0000 5829764 1586739573.70 151.6402 59.9974 32.0000 1.9747 1.9755 418.1888 418.4097 0.0331 -1.0000 -1.0000 5829826 1586739573.80 151.6728 59.9974 32.0000 1.9740 1.9749 418.4464 418.6669 0.0331 -1.0000 -1.0000 5829889 1586739573.90 151.6728 59.9974 32.0000 1.9732 1.9741 418.4897 418.7107 0.0332 -1.0000 -1.0000 5829967 1586739574.00 151.6728 59.9974 32.0000 1.9733 1.9741 418.4254 418.6469 0.0333 -1.0000 -1.0000 5830029 1586739574.10 151.6728 59.9974 32.0000 1.9736 1.9745 418.2756 418.4958 0.0330 -1.0000 -1.0000 5830092 1586739574.20 151.6359 59.9974 32.0000 1.9736 1.9745 418.2612 418.4818 0.0331 -1.0000 -1.0000 5830154 1586739574.30 151.4095 59.9974 32.0000 1.9723 1.9732 418.4508 418.6718 0.0332 -1.0000 -1.0000 5830217 1586739574.40 151.4095 59.9974 32.0000 1.9727 1.9736 418.4107 418.6318 0.0331 -1.0000 -1.0000 5830295 1586739574.50 151.4095 59.9974 32.0000 1.9744 1.9753 418.3274 418.5480 0.0331 -1.0000 -1.0000 5830357 1586739574.60 151.4095 59.9974 32.0000 1.9741 1.9750 418.1881 418.4091 0.0332 -1.0000 -1.0000 5830420 1586739574.70 151.4095 59.9974 32.0000 1.9738 1.9747 418.3667 418.5880 0.0332 -1.0000 -1.0000 5830498 1586739574.80 151.5449 59.9985 32.0000 1.9736 1.9745 418.4837 418.7050 0.0332 -1.0000 -1.0000 5830561 1586739574.90 151.5449 59.9985 32.0000 1.9735 1.9744 418.2600 418.4815 0.0332 -1.0000 -1.0000 5830623 1586739575.00 151.5449 59.9985 32.0000 1.9739 1.9748 418.1633 418.3846 0.0332 -1.0000 -1.0000 5830685 1586739575.10 151.5449 59.9985 32.0000 1.9733 1.9742 418.3315 418.5522 0.0331 -1.0000 -1.0000 5830748 1586739575.20 151.5449 59.9985 32.0000 1.9736 1.9744 418.3990 418.6204 0.0333 -1.0000 -1.0000 5831513 1586739575.30 151.5449 59.9985 32.0000 1.9740 1.9749 418.2558 418.4768 0.0332 -1.0000 -1.0000 5831591 1586739575.40 151.5449 59.9985 32.0000 1.9737 1.9745 418.2623 418.4834 0.0332 -1.0000 -1.0000 5831638 1586739575.50 151.5449 59.9985 32.0000 1.9734 1.9743 418.2391 418.4605 0.0332 -1.0000 -1.0000 5831701 1586739575.60 151.5449 59.9985 32.0000 1.9729 1.9737 418.3011 418.5220 0.0332 -1.0000 -1.0000 5831779 1586739575.70 151.5449 59.9985 32.0000 1.9727 1.9735 418.4154 418.6368 0.0332 -1.0000 -1.0000 5831841 1586739575.80 151.5449 59.9985 32.0000 1.9739 1.9747 418.2820 418.5027 0.0331 -1.0000 -1.0000 5831904 1586739575.90 151.5449 59.9985 32.0000 1.9737 1.9745 418.3196 418.5404 0.0331 -1.0000 -1.0000 5831982 1586739576.00 151.4615 59.9985 32.0000 1.9740 1.9749 418.3999 418.6206 0.0331 -1.0000 -1.0000 5832045 1586739576.10 151.4615 59.9985 32.0000 1.9724 1.9732 418.5071 418.7276 0.0330 -1.0000 -1.0000 5832107 1586739576.20 151.4615 59.9985 32.0000 1.9733 1.9741 418.3603 418.5820 0.0332 -1.0000 -1.0000 5832169 1586739576.30 151.4615 59.9985 32.0000 1.9735 1.9744 418.2013 418.4223 0.0333 -1.0000 -1.0000 5832466 1586739576.40 151.4615 59.9985 32.0000 1.9741 1.9750 418.1918 418.4128 0.0331 -1.0000 -1.0000 5832544 1586739576.50 151.4627 59.9985 32.0000 1.9732 1.9740 418.3487 418.5692 0.0331 -1.0000 -1.0000 5832607 1586739576.60 151.4653 59.9985 32.0000 1.9728 1.9736 418.4150 418.6359 0.0331 -1.0000 -1.0000 5832669 1586739576.70 151.4653 59.9985 32.0000 1.9722 1.9730 418.4680 418.6880 0.0330 -1.0000 -1.0000 5832747 1586739576.80 151.4653 59.9985 32.0000 1.9736 1.9744 418.2635 418.4837 0.0331 -1.0000 -1.0000 5832810 1586739576.90 151.4653 59.9985 32.0000 1.9737 1.9745 418.1856 418.4059 0.0331 -1.0000 -1.0000 5832872 1586739577.00 151.4653 59.9985 32.0000 1.9738 1.9746 418.1461 418.3673 0.0332 -1.0000 -1.0000 5832935 1586739577.10 151.4653 59.9985 32.0000 1.9731 1.9740 418.2794 418.5003 0.0331 -1.0000 -1.0000 5832997 1586739577.20 151.4653 59.9985 32.0000 1.9730 1.9739 418.2456 418.4663 0.0331 -1.0000 -1.0000 5833060 1586739577.30 151.4653 59.9985 32.0000 1.9736 1.9744 418.0636 418.2833 0.0330 -1.0000 -1.0000 5833513 1586739577.40 151.4653 59.9985 32.0000 1.9737 1.9746 418.2398 418.4605 0.0331 -1.0000 -1.0000 5833575 1586739577.50 151.4653 59.9985 32.0000 1.9732 1.9741 418.4203 418.6416 0.0332 -1.0000 -1.0000 5833638 1586739577.60 151.4667 59.9985 32.0000 1.9739 1.9747 418.3195 418.5398 0.0331 -1.0000 -1.0000 5833716 1586739577.70 151.5146 59.9985 32.0000 1.9739 1.9747 418.1909 418.4118 0.0332 -1.0000 -1.0000 5833778 1586739577.80 151.5146 59.9985 32.0000 1.9745 1.9754 418.2219 418.4433 0.0332 -1.0000 -1.0000 5833841 1586739577.90 151.5146 59.9985 32.0000 1.9734 1.9743 418.4128 418.6325 0.0330 -1.0000 -1.0000 5833919 1586739578.00 151.5146 59.9985 32.0000 1.9732 1.9741 418.4086 418.6296 0.0331 -1.0000 -1.0000 5833981 1586739578.10 151.5146 59.9985 32.0000 1.9736 1.9745 418.3976 418.6188 0.0331 -1.0000 -1.0000 5834044 1586739578.20 151.5146 59.9985 32.0000 1.9733 1.9742 418.2713 418.4914 0.0331 -1.0000 -1.0000 5834107 1586739578.30 151.5146 59.9985 32.0000 1.9730 1.9738 418.2907 418.5115 0.0331 -1.0000 -1.0000 5834809 1586739578.40 151.5146 59.9985 32.0000 1.9726 1.9735 418.4032 418.6238 0.0331 -1.0000 -1.0000 5834887 1586739578.50 151.5146 59.9985 32.0000 1.9731 1.9740 418.3103 418.5317 0.0332 -1.0000 -1.0000 5834950 1586739578.60 151.5146 59.9985 32.0000 1.9738 1.9746 418.1456 418.3670 0.0333 -1.0000 -1.0000 5835012 1586739578.70 151.5177 59.9985 32.0000 1.9730 1.9739 418.2646 418.4858 0.0331 -1.0000 -1.0000 5835075 1586739578.80 151.5486 59.9985 32.0000 1.9726 1.9734 418.4010 418.6211 0.0330 -1.0000 -1.0000 5835137 1586739578.90 151.5486 59.9985 32.0000 1.9733 1.9741 418.3881 418.6081 0.0330 -1.0000 -1.0000 5835200 1586739579.00 151.5486 59.9985 32.0000 1.9743 1.9751 418.2993 418.5198 0.0331 -1.0000 -1.0000 5835278 1586739579.10 151.5486 59.9985 32.0000 1.9741 1.9750 418.1983 418.4193 0.0331 -1.0000 -1.0000 5835356 1586739579.20 151.5486 59.9985 32.0000 1.9730 1.9738 418.2734 418.4940 0.0332 -1.0000 -1.0000 5835419 1586739579.30 151.5486 59.9985 32.0000 1.9721 1.9730 418.3463 418.5675 0.0332 -1.0000 -1.0000 5835497 1586739579.40 151.5486 59.9985 32.0000 1.9739 1.9748 418.1567 418.3772 0.0331 -1.0000 -1.0000 5835559 1586739579.50 151.5486 59.9985 32.0000 1.9740 1.9749 418.2209 418.4414 0.0331 -1.0000 -1.0000 5835622 1586739579.60 151.5486 59.9985 32.0000 1.9737 1.9746 418.1888 418.4097 0.0331 -1.0000 -1.0000 5835700 1586739579.70 151.5486 59.9985 32.0000 1.9726 1.9734 418.3829 418.6033 0.0330 -1.0000 -1.0000 5835762 1586739579.80 151.5486 59.9985 32.0000 1.9723 1.9731 418.2868 418.5075 0.0332 -1.0000 -1.0000 5835825 1586739579.90 151.5125 59.9986 32.0000 1.9736 1.9744 418.1523 418.3738 0.0332 -1.0000 -1.0000 5835887 1586739580.00 151.5045 59.9986 32.0000 1.9739 1.9747 418.1758 418.3971 0.0332 -1.0000 -1.0000 5835950 1586739580.10 151.5045 59.9986 32.0000 1.9734 1.9743 418.2941 418.5154 0.0332 -1.0000 -1.0000 5836012 1586739580.20 151.5045 59.9986 32.0000 1.9724 1.9733 418.4056 418.6270 0.0332 -1.0000 -1.0000 5836091 1586739580.30 151.5045 59.9986 32.0000 1.9731 1.9739 418.3107 418.5321 0.0332 -1.0000 -1.0000 5836153 1586739580.40 151.5045 59.9986 32.0000 1.9736 1.9744 418.2279 418.4494 0.0332 -1.0000 -1.0000 5836231 1586739580.50 151.4357 59.9986 32.0000 1.9735 1.9743 418.2250 418.4463 0.0332 -1.0000 -1.0000 5836294 1586739580.60 151.4368 59.9986 32.0000 1.9727 1.9736 418.3872 418.6087 0.0332 -1.0000 -1.0000 5836356 1586739580.70 151.4368 59.9986 32.0000 1.9725 1.9734 418.4528 418.6733 0.0330 -1.0000 -1.0000 5836434 1586739580.80 151.4368 59.9986 32.0000 1.9732 1.9740 418.2353 418.4562 0.0331 -1.0000 -1.0000 5836481 1586739580.90 151.4368 59.9986 32.0000 1.9737 1.9746 418.1356 418.3563 0.0332 -1.0000 -1.0000 5836559 1586739581.00 151.4368 59.9986 32.0000 1.9726 1.9735 418.3235 418.5449 0.0332 -1.0000 -1.0000 5836622 1586739581.10 151.5169 59.9986 33.0000 1.9728 1.9737 418.4347 418.6551 0.0331 -1.0000 -1.0000 5836684 1586739581.20 151.5169 59.9986 33.0000 1.9726 1.9735 418.2477 418.4692 0.0332 -1.0000 -1.0000 5836747 1586739581.30 151.5169 59.9986 33.0000 1.9744 1.9753 418.1896 418.4110 0.0332 -1.0000 -1.0000 5836824 1586739581.40 151.5169 59.9986 33.0000 1.9750 1.9759 418.3884 418.6090 0.0331 -1.0000 -1.0000 5836996 1586739581.50 151.5169 59.9986 33.0000 1.9760 1.9769 418.4648 418.6858 0.0332 -1.0000 -1.0000 5837059 1586739581.60 151.5169 59.9986 33.0000 1.9769 1.9778 418.4471 418.6678 0.0331 -1.0000 -1.0000 5837137 1586739581.70 151.5169 59.9986 33.0000 1.9777 1.9786 418.4699 418.6912 0.0332 -1.0000 -1.0000 5837199 1586739581.80 151.8873 59.9986 33.0000 1.9765 1.9774 418.5014 418.7224 0.0331 -1.0000 -1.0000 5837262 1586739581.90 151.8873 59.9986 33.0000 1.9763 1.9771 418.5359 418.7577 0.0333 -1.0000 -1.0000 5837496 1586739582.00 151.8873 59.9986 33.0000 1.9767 1.9775 418.4911 418.7125 0.0332 -1.0000 -1.0000 5837559 1586739582.10 151.8873 59.9986 33.0000 1.9764 1.9773 418.3363 418.5578 0.0332 -1.0000 -1.0000 5837621 1586739582.20 151.8873 59.9986 33.0000 1.9772 1.9780 418.4682 418.6895 0.0332 -1.0000 -1.0000 5837699 1586739582.30 151.8981 59.9986 33.0000 1.9762 1.9770 418.5714 418.7935 0.0333 -1.0000 -1.0000 5837762 1586739582.40 151.9015 59.9986 33.0000 1.9762 1.9771 418.3979 418.6193 0.0332 -1.0000 -1.0000 5837840 1586739582.50 151.9015 59.9986 33.0000 1.9762 1.9771 418.3820 418.6037 0.0333 -1.0000 -1.0000 5838106 1586739582.60 151.9015 59.9986 33.0000 1.9757 1.9766 418.3573 418.5790 0.0332 -1.0000 -1.0000 5838168 1586739582.70 151.9015 59.9986 33.0000 1.9757 1.9766 418.5161 418.7371 0.0332 -1.0000 -1.0000 5838246 1586739582.80 151.9015 59.9986 33.0000 1.9753 1.9761 418.4398 418.6613 0.0333 -1.0000 -1.0000 5838309 1586739582.90 151.7585 59.9986 33.0000 1.9758 1.9767 418.3021 418.5240 0.0333 -1.0000 -1.0000 5838371 1586739583.00 151.7585 59.9986 33.0000 1.9760 1.9769 418.3034 418.5246 0.0332 -1.0000 -1.0000 5838715 1586739583.10 151.7585 59.9986 33.0000 1.9749 1.9757 418.4722 418.6938 0.0333 -1.0000 -1.0000 5838777 1586739583.20 151.7585 59.9986 33.0000 1.9755 1.9763 418.5205 418.7422 0.0332 -1.0000 -1.0000 5838840 1586739583.30 151.7585 59.9986 33.0000 1.9762 1.9771 418.4042 418.6256 0.0332 -1.0000 -1.0000 5838918 1586739583.40 151.8892 59.9986 33.0000 1.9758 1.9767 418.2949 418.5154 0.0330 -1.0000 -1.0000 5838965 1586739583.50 151.8892 59.9986 33.0000 1.9752 1.9761 418.4664 418.6863 0.0330 -1.0000 -1.0000 5839215 1586739583.60 151.8892 59.9986 33.0000 1.9744 1.9753 418.3397 418.5600 0.0330 -1.0000 -1.0000 5839277 1586739583.70 151.8892 59.9986 33.0000 1.8937 1.8945 393.1197 393.3259 0.0329 -1.0000 -1.0000 5839340 1586739583.80 151.8892 59.9986 33.0000 1.1642 1.1647 237.9066 238.0277 0.0315 -1.0000 -1.0000 5839402 1586739583.90 151.9231 59.9986 33.0000 0.5239 0.5241 103.3496 103.4001 0.0304 -1.0000 -1.0000 5839480 1586739584.00 151.9526 59.9986 33.0000 0.3894 0.3896 82.7638 82.8038 0.0305 -1.0000 -1.0000 5839714 1586739584.10 151.9526 59.9986 33.0000 0.4485 0.4487 94.4712 94.5177 0.0310 -1.0000 -1.0000 5839777 1586739584.20 151.9526 59.9986 33.0000 0.5242 0.5244 109.7950 109.8487 0.0306 -1.0000 -1.0000 5839855 1586739584.30 151.9526 59.9986 33.0000 0.6029 0.6031 126.4913 126.5530 0.0307 -1.0000 -1.0000 5839918 1586739584.40 151.9406 59.9986 33.0000 0.6828 0.6831 144.5495 144.6202 0.0306 -1.0000 -1.0000 5839980 1586739584.50 151.7908 59.9986 33.0000 0.7628 0.7631 161.1028 161.1817 0.0308 -1.0000 -1.0000 5840214 1586739584.60 151.7908 59.9986 33.0000 0.8393 0.8396 176.7106 176.7973 0.0308 -1.0000 -1.0000 5840293 1586739584.70 151.7908 59.9986 33.0000 0.9126 0.9130 192.2731 192.3679 0.0311 -1.0000 -1.0000 5840355 1586739584.80 151.7908 59.9986 33.0000 0.9733 0.9737 205.4730 205.5749 0.0311 -1.0000 -1.0000 5840418 1586739584.90 151.7908 59.9986 33.0000 1.0261 1.0266 215.4988 215.6057 0.0312 -1.0000 -1.0000 5840480 1586739585.00 151.7908 59.9986 33.0000 1.0667 1.0671 224.1964 224.3076 0.0311 -1.0000 -1.0000 5840730 1586739585.10 151.8430 59.9986 33.0000 1.0996 1.1000 230.9447 231.0590 0.0311 -1.0000 -1.0000 5840792 1586739585.20 151.8430 59.9986 33.0000 1.1242 1.1246 236.2848 236.4018 0.0311 -1.0000 -1.0000 5840870 1586739585.30 151.8430 59.9986 33.0000 1.1440 1.1445 240.5829 240.7021 0.0311 -1.0000 -1.0000 5840933 1586739585.40 151.8430 59.9986 33.0000 1.1596 1.1601 243.8329 243.9534 0.0309 -1.0000 -1.0000 5840995 1586739585.50 151.8430 59.9986 33.0000 1.1727 1.1732 246.3036 246.4244 0.0308 -1.0000 -1.0000 5841058 1586739585.60 151.8769 59.9986 33.0000 1.1807 1.1812 248.3320 248.4533 0.0306 -1.0000 -1.0000 5841198 1586739585.70 151.8769 59.9986 33.0000 1.1875 1.1880 249.8479 249.9697 0.0306 -1.0000 -1.0000 5841261 1586739585.80 151.8769 59.9986 33.0000 1.1930 1.1935 250.9735 251.0950 0.0303 -1.0000 -1.0000 5841323 1586739585.90 151.8769 59.9986 33.0000 1.1968 1.1973 251.6635 251.7846 0.0302 -1.0000 -1.0000 5841402 1586739586.00 151.8769 59.9986 33.0000 1.2009 1.2014 252.4655 252.5872 0.0302 -1.0000 -1.0000 5841464 1586739586.10 151.8932 59.9986 33.0000 1.2028 1.2033 253.0602 253.1814 0.0300 -1.0000 -1.0000 5841558 1586739586.20 151.9076 59.9986 33.0000 1.2045 1.2050 253.5046 253.6250 0.0298 -1.0000 -1.0000 5841636 1586739586.30 151.9076 59.9986 33.0000 1.2067 1.2071 253.6665 253.7862 0.0297 -1.0000 -1.0000 5841698 1586739586.40 151.9076 59.9986 33.0000 1.2073 1.2078 253.8580 253.9778 0.0295 -1.0000 -1.0000 5841761 1586739586.50 151.9076 59.9986 33.0000 1.2077 1.2081 254.0976 254.2163 0.0293 -1.0000 -1.0000 5841823 1586739586.60 151.9033 59.9986 32.9613 1.2081 1.2086 254.4201 254.5380 0.0291 -1.0000 -1.0000 5842308 1586739586.70 151.7948 59.9986 32.0000 1.2087 1.2092 254.7151 254.8329 0.0290 -1.0000 -1.0000 5842386 1586739586.80 151.7948 59.9986 32.0000 1.2087 1.2092 254.8341 254.9512 0.0288 -1.0000 -1.0000 5842448 1586739586.90 151.7948 59.9986 32.0000 1.2082 1.2086 254.8203 254.9363 0.0285 -1.0000 -1.0000 5842511 1586739587.00 151.7948 59.9986 32.0000 1.2071 1.2076 254.5470 254.6623 0.0284 -1.0000 -1.0000 5842573 1586739587.10 151.7948 59.9986 32.0000 1.2063 1.2067 254.2342 254.3489 0.0283 -1.0000 -1.0000 5842808 1586739587.20 151.4564 59.9986 32.0000 1.2061 1.2066 253.9940 254.1076 0.0280 -1.0000 -1.0000 5842870 1586739587.30 151.4487 59.9986 32.0000 1.2053 1.2058 253.6544 253.7669 0.0278 -1.0000 -1.0000 5842948 1586739587.40 151.4487 59.9986 32.0000 1.2038 1.2042 253.5490 253.6605 0.0275 -1.0000 -1.0000 5843011 1586739587.50 151.4487 59.9986 32.0000 1.2029 1.2034 253.5372 253.6481 0.0275 -1.0000 -1.0000 5843057 1586739587.60 151.4487 59.9986 32.0000 1.2029 1.2034 253.4699 253.5805 0.0273 -1.0000 -1.0000 5843136 1586739587.70 151.4440 59.9986 32.0000 1.2035 1.2039 253.3153 253.4253 0.0272 -1.0000 -1.0000 5843198 1586739587.80 151.4311 59.9986 32.0000 1.2028 1.2032 253.1915 253.3007 0.0270 -1.0000 -1.0000 5843261 1586739587.90 151.4311 59.9986 32.0000 1.2007 1.2012 253.1799 253.2883 0.0268 -1.0000 -1.0000 5843339 1586739588.00 151.4311 59.9986 32.0000 1.2011 1.2015 253.0472 253.1550 0.0267 -1.0000 -1.0000 5843401 1586739588.10 151.4311 59.9986 32.0000 1.2019 1.2023 252.9142 253.0209 0.0264 -1.0000 -1.0000 5843573 1586739588.20 151.4311 59.9986 32.0000 1.2020 1.2024 252.9142 253.0201 0.0263 -1.0000 -1.0000 5843651 1586739588.30 151.5267 59.9986 32.0000 1.2018 1.2022 253.0204 253.1264 0.0262 -1.0000 -1.0000 5843714 1586739588.40 151.5267 59.9986 32.0000 1.2003 1.2007 252.8336 252.9386 0.0261 -1.0000 -1.0000 5843776 1586739588.50 151.5267 59.9986 32.0000 1.1998 1.2003 252.6071 252.7116 0.0259 -1.0000 -1.0000 5843854 1586739588.60 151.5267 59.9986 32.0000 1.1997 1.2001 252.4922 252.5963 0.0258 -1.0000 -1.0000 5844073 1586739588.70 151.5267 59.9986 32.0000 1.2000 1.2004 252.6538 252.7575 0.0258 -1.0000 -1.0000 5844136 1586739588.80 151.4727 59.9986 32.0000 1.1991 1.1995 252.6396 252.7427 0.0255 -1.0000 -1.0000 5844214 1586739588.90 151.4307 59.9986 32.0000 1.1988 1.1992 252.4083 252.5103 0.0253 -1.0000 -1.0000 5844261 1586739589.00 151.4307 59.9986 32.0000 1.1978 1.1982 252.1830 252.2847 0.0253 -1.0000 -1.0000 5844339 1586739589.10 151.4307 59.9986 32.0000 1.1973 1.1976 252.2179 252.3191 0.0251 -1.0000 -1.0000 5844401 1586739589.20 151.4307 59.9986 32.0000 1.1971 1.1975 252.2207 252.3223 0.0252 -1.0000 -1.0000 5844573 1586739589.30 151.4307 59.9986 32.0000 1.1968 1.1972 252.2900 252.3901 0.0249 -1.0000 -1.0000 5844651 1586739589.40 151.4154 59.9986 32.0000 1.1980 1.1983 252.2297 252.3297 0.0249 -1.0000 -1.0000 5844713 1586739589.50 151.4154 59.9986 32.0000 1.1986 1.1990 252.4914 252.5912 0.0248 -1.0000 -1.0000 5844776 1586739589.60 151.4154 59.9986 32.0000 1.2803 1.2807 277.3532 277.4627 0.0247 -1.0000 -1.0000 5844854 1586739589.70 151.4154 59.9986 32.0000 1.6679 1.6685 351.5329 351.6738 0.0253 -1.0000 -1.0000 5845338 1586739589.80 151.4154 59.9986 32.0000 1.9054 1.9061 404.5998 404.7637 0.0255 -1.0000 -1.0000 5845401 1586739589.90 151.3227 59.9984 32.0000 1.9569 1.9575 413.7219 413.8899 0.0255 -1.0000 -1.0000 5845463 1586739590.00 151.3227 59.9984 32.0000 1.9633 1.9640 415.7662 415.9343 0.0253 -1.0000 -1.0000 5845526 1586739590.10 151.3227 59.9984 32.0000 1.9651 1.9658 416.7018 416.8693 0.0252 -1.0000 -1.0000 5845588 1586739590.20 151.3227 59.9984 32.0000 1.9675 1.9681 416.9283 417.0957 0.0252 -1.0000 -1.0000 5845838 1586739590.30 151.3227 59.9984 32.0000 1.9697 1.9703 417.1716 417.3378 0.0250 -1.0000 -1.0000 5845901 1586739590.40 151.3334 59.9984 32.0000 1.9694 1.9700 417.2934 417.4591 0.0249 -1.0000 -1.0000 5845963 1586739590.50 151.3575 59.9984 32.0000 1.9692 1.9698 417.6095 417.7754 0.0249 -1.0000 -1.0000 5846025 1586739590.60 151.3575 59.9984 32.0000 1.9689 1.9695 417.6677 417.8330 0.0248 -1.0000 -1.0000 5846088 1586739590.70 151.3575 59.9984 32.0000 1.9699 1.9706 417.6948 417.8601 0.0248 -1.0000 -1.0000 5846229 1586739590.80 151.3575 59.9984 32.0000 1.9704 1.9710 417.6634 417.8285 0.0248 -1.0000 -1.0000 5846291 1586739590.90 151.3575 59.9984 32.0000 1.9704 1.9711 417.7466 417.9115 0.0248 -1.0000 -1.0000 5846354 1586739591.00 151.3682 59.9984 32.0000 1.9705 1.9711 417.9328 418.0984 0.0248 -1.0000 -1.0000 5846432 1586739591.10 151.3682 59.9984 32.0000 1.9711 1.9717 417.8029 417.9679 0.0248 -1.0000 -1.0000 5846494 1586739591.20 151.3682 59.9984 32.0000 1.9716 1.9722 417.8079 417.9725 0.0247 -1.0000 -1.0000 5846729 1586739591.30 151.3682 59.9984 32.0000 1.9713 1.9719 418.0400 418.2045 0.0247 -1.0000 -1.0000 5846807 1586739591.40 151.3682 59.9984 32.0000 1.9707 1.9714 418.0148 418.1802 0.0249 -1.0000 -1.0000 5846869 1586739591.50 151.2625 59.9984 32.0000 1.9715 1.9721 417.8960 418.0616 0.0249 -1.0000 -1.0000 5846932 1586739591.60 151.1960 59.9984 32.0000 1.9719 1.9725 418.0114 418.1793 0.0252 -1.0000 -1.0000 5846994 1586739591.70 151.1960 59.9984 32.0000 1.9708 1.9714 418.0987 418.2658 0.0251 -1.0000 -1.0000 5847228 1586739591.80 151.1960 59.9984 32.0000 1.9707 1.9713 418.1424 418.3095 0.0251 -1.0000 -1.0000 5847338 1586739591.90 151.1960 59.9984 32.0000 1.9712 1.9719 417.9115 418.0789 0.0252 -1.0000 -1.0000 5847400 1586739592.00 151.1960 59.9984 32.0000 1.9715 1.9721 418.1280 418.2962 0.0253 -1.0000 -1.0000 5847463 1586739592.10 151.1960 59.9984 32.0000 1.9718 1.9725 418.2782 418.4477 0.0254 -1.0000 -1.0000 5847525 1586739592.20 151.2803 59.9984 32.0000 1.9722 1.9728 418.0375 418.2076 0.0256 -1.0000 -1.0000 5847728 1586739592.30 151.2803 59.9984 32.0000 1.9724 1.9731 418.0559 418.2268 0.0257 -1.0000 -1.0000 5847791 1586739592.40 151.2803 59.9984 32.0000 1.9718 1.9725 418.1143 418.2861 0.0258 -1.0000 -1.0000 5847869 1586739592.50 151.2803 59.9984 32.0000 1.9719 1.9726 418.3140 418.4866 0.0259 -1.0000 -1.0000 5847932 1586739592.60 151.2803 59.9984 32.0000 1.9723 1.9730 418.1858 418.3599 0.0262 -1.0000 -1.0000 5847994 1586739592.70 151.4069 59.9984 32.0000 1.9734 1.9741 418.0751 418.2497 0.0262 -1.0000 -1.0000 5848072 1586739592.80 151.4069 59.9984 32.0000 1.9726 1.9733 418.0306 418.2053 0.0262 -1.0000 -1.0000 5848306 1586739592.90 151.4069 59.9984 32.0000 1.9720 1.9727 418.2796 418.4545 0.0263 -1.0000 -1.0000 5848369 1586739593.00 151.4069 59.9984 32.0000 1.9721 1.9728 418.1295 418.3061 0.0266 -1.0000 -1.0000 5848431 1586739593.10 151.4069 59.9984 32.0000 1.9723 1.9729 418.1019 418.2793 0.0267 -1.0000 -1.0000 5848494 1586739593.20 151.2869 59.9984 32.0000 1.9720 1.9727 418.1372 418.3161 0.0268 -1.0000 -1.0000 5848556 1586739593.30 151.2433 59.9984 32.0000 1.9714 1.9721 418.2840 418.4635 0.0271 -1.0000 -1.0000 5849259 1586739593.40 151.2433 59.9984 32.0000 1.9718 1.9725 418.2320 418.4129 0.0272 -1.0000 -1.0000 5849322 1586739593.50 151.2433 59.9984 32.0000 1.9726 1.9733 418.1246 418.3063 0.0273 -1.0000 -1.0000 5849384 1586739593.60 151.2433 59.9984 32.0000 1.9726 1.9733 418.1692 418.3515 0.0274 -1.0000 -1.0000 5849447 1586739593.70 151.2460 59.9984 32.0000 1.9722 1.9729 418.3998 418.5816 0.0273 -1.0000 -1.0000 5849509 1586739593.80 151.3138 59.9984 32.0000 1.9726 1.9733 418.2931 418.4767 0.0275 -1.0000 -1.0000 5849571 1586739593.90 151.3138 59.9984 32.0000 1.9726 1.9733 418.0987 418.2830 0.0277 -1.0000 -1.0000 5849650 1586739594.00 151.3138 59.9984 32.0000 1.9727 1.9734 418.1583 418.3437 0.0278 -1.0000 -1.0000 5849712 1586739594.10 151.3138 59.9984 32.0000 1.9725 1.9732 418.2043 418.3902 0.0279 -1.0000 -1.0000 5849775 1586739594.20 151.3138 59.9984 32.0000 1.9727 1.9734 418.2883 418.4749 0.0280 -1.0000 -1.0000 5849853 1586739594.30 151.4276 59.9984 32.0000 1.9729 1.9736 418.0184 418.2057 0.0282 -1.0000 -1.0000 5849962 1586739594.40 151.4276 59.9984 32.0000 1.9725 1.9732 418.1710 418.3599 0.0284 -1.0000 -1.0000 5850025 1586739594.50 151.4276 59.9984 32.0000 1.9716 1.9724 418.2874 418.4770 0.0284 -1.0000 -1.0000 5850103 1586739594.60 151.4276 59.9984 32.0000 1.9726 1.9733 418.3167 418.5072 0.0286 -1.0000 -1.0000 5850150 1586739594.70 151.4276 59.9984 32.0000 1.9734 1.9741 418.2541 418.4446 0.0286 -1.0000 -1.0000 5850228 1586739594.80 151.4169 59.9984 32.0000 1.9732 1.9739 418.2601 418.4519 0.0288 -1.0000 -1.0000 5850462 1586739594.90 151.3843 59.9981 32.0000 1.9732 1.9739 418.1878 418.3789 0.0288 -1.0000 -1.0000 5850524 1586739595.00 151.3843 59.9981 32.0000 1.9718 1.9726 418.3515 418.5449 0.0290 -1.0000 -1.0000 5850603 1586739595.10 151.3843 59.9981 32.0000 1.9721 1.9729 418.3558 418.5495 0.0291 -1.0000 -1.0000 5850665 1586739595.20 151.3843 59.9981 32.0000 1.9728 1.9735 418.2263 418.4202 0.0291 -1.0000 -1.0000 5850728 1586739595.30 151.3843 59.9981 32.0000 1.9726 1.9734 418.2269 418.4207 0.0291 -1.0000 -1.0000 5850962 1586739595.40 151.3521 59.9981 32.0000 1.9720 1.9728 418.3507 418.5463 0.0294 -1.0000 -1.0000 5851024 1586739595.50 151.3521 59.9981 32.0000 1.9720 1.9727 418.2342 418.4302 0.0294 -1.0000 -1.0000 5851087 1586739595.60 151.3521 59.9981 32.0000 1.9726 1.9734 418.1574 418.3533 0.0294 -1.0000 -1.0000 5851165 1586739595.70 151.3521 59.9981 32.0000 1.9725 1.9733 418.0705 418.2665 0.0294 -1.0000 -1.0000 5851227 1586739595.80 151.3521 59.9981 32.0000 1.9732 1.9740 418.1072 418.3039 0.0296 -1.0000 -1.0000 5851462 1586739595.90 151.3773 59.9981 32.0000 1.9725 1.9733 418.2328 418.4297 0.0295 -1.0000 -1.0000 5851524 1586739596.00 151.4455 59.9981 32.0000 1.9724 1.9732 418.3650 418.5629 0.0297 -1.0000 -1.0000 5851587 1586739596.10 151.4455 59.9981 32.0000 1.9726 1.9734 418.3065 418.5051 0.0298 -1.0000 -1.0000 5851649 1586739596.20 151.4455 59.9981 32.0000 1.9736 1.9744 418.1537 418.3519 0.0297 -1.0000 -1.0000 5851727 1586739596.30 151.4455 59.9981 32.0000 1.9738 1.9746 418.1904 418.3901 0.0300 -1.0000 -1.0000 5851977 1586739596.40 151.4455 59.9981 32.0000 1.9734 1.9742 418.3894 418.5898 0.0301 -1.0000 -1.0000 5852040 1586739596.50 151.4151 59.9981 32.0000 1.9725 1.9733 418.3500 418.5512 0.0303 -1.0000 -1.0000 5852102 1586739596.60 151.4151 59.9981 32.0000 1.9725 1.9733 418.3047 418.5056 0.0303 -1.0000 -1.0000 5852165 1586739596.70 151.4151 59.9981 32.0000 1.9733 1.9741 418.0825 418.2852 0.0304 -1.0000 -1.0000 5852243 1586739596.80 151.4151 59.9981 32.0000 1.9731 1.9739 418.1671 418.3682 0.0302 -1.0000 -1.0000 5852306 1586739596.90 151.4151 59.9981 32.0000 1.9722 1.9730 418.2925 418.4946 0.0304 -1.0000 -1.0000 5853118 1586739597.00 151.4566 59.9981 32.0000 1.9731 1.9739 418.3800 418.5838 0.0306 -1.0000 -1.0000 5853196 1586739597.10 151.4652 59.9981 32.0000 1.9729 1.9737 418.2641 418.4671 0.0304 -1.0000 -1.0000 5853258 1586739597.20 151.4652 59.9981 32.0000 1.9730 1.9738 418.1158 418.3199 0.0307 -1.0000 -1.0000 5853321 1586739597.30 151.4652 59.9981 32.0000 1.9727 1.9735 418.2445 418.4490 0.0307 -1.0000 -1.0000 5853399 1586739597.40 151.4652 59.9981 32.0000 1.9724 1.9732 418.3044 418.5087 0.0307 -1.0000 -1.0000 5853461 1586739597.50 151.4608 59.9981 32.0000 1.9733 1.9741 418.2176 418.4225 0.0308 -1.0000 -1.0000 5853524 1586739597.60 151.3376 59.9981 32.0000 1.9727 1.9735 418.1440 418.3493 0.0308 -1.0000 -1.0000 5853602 1586739597.70 151.3376 59.9981 32.0000 1.9729 1.9737 418.2171 418.4226 0.0308 -1.0000 -1.0000 5853664 1586739597.80 151.3376 59.9981 32.0000 1.9724 1.9732 418.3190 418.5249 0.0309 -1.0000 -1.0000 5853727 1586739597.90 151.3376 59.9981 32.0000 1.9723 1.9731 418.4242 418.6314 0.0311 -1.0000 -1.0000 5853805 1586739598.00 151.3376 59.9981 32.0000 1.9733 1.9741 418.3871 418.5933 0.0309 -1.0000 -1.0000 5853867 1586739598.10 151.3797 59.9981 32.0000 1.9735 1.9743 418.1666 418.3731 0.0310 -1.0000 -1.0000 5853930 1586739598.20 151.3818 59.9981 32.0000 1.9729 1.9737 418.1819 418.3893 0.0311 -1.0000 -1.0000 5853992 1586739598.30 151.3818 59.9981 32.0000 1.9722 1.9730 418.4401 418.6485 0.0313 -1.0000 -1.0000 5854055 1586739598.40 151.3818 59.9981 32.0000 1.9721 1.9729 418.3667 418.5746 0.0311 -1.0000 -1.0000 5854133 1586739598.50 151.3818 59.9981 32.0000 1.9733 1.9741 418.2588 418.4674 0.0314 -1.0000 -1.0000 5854195 1586739598.60 151.3818 59.9981 32.0000 1.9730 1.9738 418.2774 418.4861 0.0313 -1.0000 -1.0000 5854258 1586739598.70 151.3818 59.9981 32.0000 1.9715 1.9723 418.3499 418.5588 0.0313 -1.0000 -1.0000 5854321 1586739598.80 151.3818 59.9981 32.0000 1.9724 1.9732 418.3550 418.5635 0.0313 -1.0000 -1.0000 5854399 1586739598.90 151.3818 59.9981 32.0000 1.9728 1.9736 418.2318 418.4410 0.0314 -1.0000 -1.0000 5854586 1586739599.00 151.3818 59.9981 32.0000 1.9725 1.9733 418.1088 418.3182 0.0314 -1.0000 -1.0000 5854664 1586739599.10 151.3818 59.9981 32.0000 1.9718 1.9726 418.1015 418.3110 0.0315 -1.0000 -1.0000 5854727 1586739599.20 151.2955 59.9981 32.0000 1.9717 1.9725 418.3354 418.5452 0.0315 -1.0000 -1.0000 5854789 1586739599.30 151.2955 59.9981 32.0000 1.9721 1.9729 418.2904 418.5011 0.0316 -1.0000 -1.0000 5854867 1586739599.40 151.2955 59.9981 32.0000 1.9726 1.9734 418.2710 418.4817 0.0316 -1.0000 -1.0000 5855164 1586739599.50 151.2955 59.9981 32.0000 1.9730 1.9738 418.1862 418.3972 0.0317 -1.0000 -1.0000 5855226 1586739599.60 151.2955 59.9981 32.0000 1.9731 1.9739 418.2021 418.4133 0.0317 -1.0000 -1.0000 5855305 1586739599.70 151.2955 59.9981 32.0000 1.9721 1.9729 418.3890 418.6008 0.0318 -1.0000 -1.0000 5855367 1586739599.80 151.3597 59.9979 32.0000 1.9723 1.9731 418.3635 418.5751 0.0317 -1.0000 -1.0000 5855430 1586739599.90 151.3597 59.9979 32.0000 1.9726 1.9734 418.2134 418.4246 0.0317 -1.0000 -1.0000 5855555 1586739600.00 151.3597 59.9979 32.0000 1.9737 1.9745 418.1149 418.3267 0.0318 -1.0000 -1.0000 5855617 1586739600.10 151.3597 59.9979 32.0000 1.9734 1.9742 418.3506 418.5625 0.0318 -1.0000 -1.0000 5855679 1586739600.20 151.3597 59.9979 32.0000 1.9725 1.9733 418.3270 418.5399 0.0320 -1.0000 -1.0000 5855758 1586739600.30 151.3597 59.9979 32.0000 1.9723 1.9731 418.3664 418.5791 0.0319 -1.0000 -1.0000 5855820 1586739600.40 151.3842 59.9979 32.0000 1.9737 1.9745 418.2679 418.4805 0.0319 -1.0000 -1.0000 5855898 1586739600.50 151.4501 59.9979 32.0000 1.9731 1.9739 418.1896 418.4024 0.0319 -1.0000 -1.0000 5856070 1586739600.60 151.4501 59.9979 32.0000 1.9734 1.9742 418.2097 418.4235 0.0321 -1.0000 -1.0000 5856148 1586739600.70 151.4501 59.9979 32.0000 1.9724 1.9732 418.3093 418.5230 0.0321 -1.0000 -1.0000 5856211 1586739600.80 151.4501 59.9979 32.0000 1.9722 1.9731 418.2253 418.4386 0.0320 -1.0000 -1.0000 5856273 1586739600.90 151.4501 59.9979 32.0000 1.9731 1.9739 418.1657 418.3792 0.0320 -1.0000 -1.0000 5856336 1586739601.00 151.4771 59.9979 32.0000 1.9730 1.9739 418.2082 418.4217 0.0320 -1.0000 -1.0000 5856476 1586739601.10 151.4771 59.9979 32.0000 1.9731 1.9739 418.3879 418.6014 0.0321 -1.0000 -1.0000 5856539 1586739601.20 151.4771 59.9979 32.0000 1.9722 1.9730 418.3391 418.5527 0.0321 -1.0000 -1.0000 5856601 1586739601.30 151.4771 59.9979 32.0000 1.9727 1.9735 418.2859 418.5007 0.0323 -1.0000 -1.0000 5856679 1586739601.40 151.4771 59.9979 32.0000 1.9736 1.9744 418.1893 418.4039 0.0322 -1.0000 -1.0000 5856742 1586739601.50 151.4496 59.9979 32.0000 1.9726 1.9734 418.1843 418.3996 0.0323 -1.0000 -1.0000 5857476 1586739601.60 151.4341 59.9979 32.0000 1.9731 1.9739 418.3491 418.5645 0.0323 -1.0000 -1.0000 5857554 1586739601.70 151.4341 59.9979 32.0000 1.9723 1.9731 418.4802 418.6946 0.0322 -1.0000 -1.0000 5857616 1586739601.80 151.4341 59.9979 32.0000 1.9726 1.9735 418.4565 418.6715 0.0322 -1.0000 -1.0000 5857679 1586739601.90 151.4341 59.9979 32.0000 1.9736 1.9744 418.3013 418.5161 0.0323 -1.0000 -1.0000 5857757 1586739602.00 151.4341 59.9979 32.0000 1.9738 1.9747 418.2216 418.4376 0.0324 -1.0000 -1.0000 5857820 1586739602.10 151.5004 59.9979 32.0000 1.9737 1.9745 418.3680 418.5820 0.0322 -1.0000 -1.0000 5857882 1586739602.20 151.5004 59.9979 32.0000 1.9725 1.9733 418.4401 418.6557 0.0323 -1.0000 -1.0000 5857976 1586739602.30 151.5004 59.9979 32.0000 1.9730 1.9738 418.2830 418.4991 0.0324 -1.0000 -1.0000 5858039 1586739602.40 151.5004 59.9979 32.0000 1.9734 1.9742 418.2265 418.4425 0.0325 -1.0000 -1.0000 5858116 1586739602.50 151.5004 59.9979 32.0000 1.9728 1.9737 418.1090 418.3247 0.0323 -1.0000 -1.0000 5858179 1586739602.60 151.4625 59.9979 32.0000 1.9730 1.9738 418.1879 418.4047 0.0325 -1.0000 -1.0000 5858242 1586739602.70 151.4275 59.9979 32.0000 1.9722 1.9730 418.3992 418.6160 0.0325 -1.0000 -1.0000 5858304 1586739602.80 151.4275 59.9979 32.0000 1.9727 1.9735 418.4396 418.6560 0.0324 -1.0000 -1.0000 5858382 1586739602.90 151.4275 59.9979 32.0000 1.9735 1.9743 418.3740 418.5904 0.0325 -1.0000 -1.0000 5858445 1586739603.00 151.4275 59.9979 32.0000 1.9729 1.9737 418.1983 418.4148 0.0325 -1.0000 -1.0000 5858788 1586739603.10 151.4275 59.9979 32.0000 1.9731 1.9740 418.2585 418.4750 0.0325 -1.0000 -1.0000 5858851 1586739603.20 151.4936 59.9979 32.0000 1.9733 1.9742 418.4182 418.6359 0.0326 -1.0000 -1.0000 5858897 1586739603.30 151.4936 59.9979 32.0000 1.9730 1.9739 418.4308 418.6479 0.0325 -1.0000 -1.0000 5858976 1586739603.40 151.4936 59.9979 32.0000 1.9739 1.9748 418.2490 418.4649 0.0324 -1.0000 -1.0000 5859038 1586739603.50 151.4936 59.9979 32.0000 1.9741 1.9750 418.1576 418.3747 0.0326 -1.0000 -1.0000 5859101 1586739603.60 151.4936 59.9979 32.0000 1.9740 1.9749 418.1288 418.3455 0.0325 -1.0000 -1.0000 5859179 1586739603.70 151.5178 59.9979 32.0000 1.9737 1.9745 418.3663 418.5832 0.0325 -1.0000 -1.0000 5859241 1586739603.80 151.5178 59.9979 32.0000 1.9724 1.9733 418.3932 418.6104 0.0326 -1.0000 -1.0000 5859304 1586739603.90 151.5178 59.9979 32.0000 1.9734 1.9742 418.3895 418.6074 0.0327 -1.0000 -1.0000 5859366 1586739604.00 151.5178 59.9979 32.0000 1.9728 1.9737 418.3893 418.6064 0.0326 -1.0000 -1.0000 5859491 1586739604.10 151.5178 59.9979 32.0000 1.9731 1.9739 418.3212 418.5392 0.0327 -1.0000 -1.0000 5859554 1586739604.20 151.5133 59.9979 32.0000 1.9721 1.9729 418.4063 418.6238 0.0326 -1.0000 -1.0000 5859632 1586739604.30 151.4647 59.9979 32.0000 1.9721 1.9730 418.3209 418.5387 0.0327 -1.0000 -1.0000 5859694 1586739604.40 151.4647 59.9979 32.0000 1.9726 1.9735 418.1960 418.4142 0.0328 -1.0000 -1.0000 5859772 1586739604.50 151.4647 59.9979 32.0000 1.9734 1.9743 418.1207 418.3383 0.0326 -1.0000 -1.0000 5859835 1586739604.60 151.4647 59.9979 32.0000 1.9727 1.9735 418.3114 418.5294 0.0326 -1.0000 -1.0000 5900007 1586739604.70 151.4647 59.9979 32.0000 1.9728 1.9736 418.4312 418.6493 0.0328 -1.0000 -1.0000 5900085 1586739604.80 151.5252 59.9981 32.0000 1.9733 1.9742 418.4213 418.6403 0.0328 -1.0000 -1.0000 5900147 1586739604.90 151.5277 59.9981 32.0000 1.9733 1.9742 418.2704 418.4883 0.0327 -1.0000 -1.0000 5900210 1586739605.00 151.5277 59.9981 32.0000 1.9736 1.9744 418.1792 418.3979 0.0328 -1.0000 -1.0000 5900272 1586739605.10 151.5277 59.9981 32.0000 1.9733 1.9741 418.2746 418.4933 0.0328 -1.0000 -1.0000 5900772 1586739605.20 151.5277 59.9981 32.0000 1.9731 1.9740 418.3637 418.5829 0.0329 -1.0000 -1.0000 5900835 1586739605.30 151.5277 59.9981 32.0000 1.9738 1.9747 418.2313 418.4498 0.0327 -1.0000 -1.0000 5900897 1586739605.40 151.4701 59.9981 32.0000 1.9738 1.9746 418.2440 418.4631 0.0329 -1.0000 -1.0000 5900960 1586739605.50 151.4701 59.9981 32.0000 1.9733 1.9742 418.2360 418.4556 0.0329 -1.0000 -1.0000 5901022 1586739605.60 151.4701 59.9981 32.0000 1.9721 1.9730 418.4140 418.6334 0.0329 -1.0000 -1.0000 5901475 1586739605.70 151.4701 59.9981 32.0000 1.9726 1.9734 418.3602 418.5791 0.0328 -1.0000 -1.0000 5901537 1586739605.80 151.4701 59.9981 32.0000 1.9730 1.9739 418.2900 418.5096 0.0330 -1.0000 -1.0000 5901600 1586739605.90 151.4991 59.9981 32.0000 1.9729 1.9737 418.2093 418.4283 0.0328 -1.0000 -1.0000 5901678 1586739606.00 151.4991 59.9981 32.0000 1.9727 1.9736 418.2599 418.4801 0.0331 -1.0000 -1.0000 5901741 1586739606.10 151.4991 59.9981 32.0000 1.9724 1.9732 418.4194 418.6396 0.0329 -1.0000 -1.0000 5901803 1586739606.20 151.4991 59.9981 32.0000 1.9726 1.9735 418.3987 418.6185 0.0331 -1.0000 -1.0000 5901881 1586739606.30 151.4991 59.9981 32.0000 1.9732 1.9740 418.2826 418.5014 0.0329 -1.0000 -1.0000 5901944 1586739606.40 151.4630 59.9981 32.0000 1.9728 1.9736 418.3310 418.5507 0.0329 -1.0000 -1.0000 5902006 1586739606.50 151.3652 59.9981 32.0000 1.9725 1.9734 418.3205 418.5401 0.0330 -1.0000 -1.0000 5902069 1586739606.60 151.3652 59.9981 32.0000 1.9725 1.9734 418.3860 418.6063 0.0330 -1.0000 -1.0000 5902256 1586739606.70 151.3652 59.9981 32.0000 1.9733 1.9742 418.4135 418.6332 0.0329 -1.0000 -1.0000 5902319 1586739606.80 151.3652 59.9981 32.0000 1.9743 1.9752 418.2648 418.4848 0.0331 -1.0000 -1.0000 5902397 1586739606.90 151.3652 59.9981 32.0000 1.9740 1.9748 418.1902 418.4096 0.0330 -1.0000 -1.0000 5902459 1586739607.00 151.4479 59.9981 32.0000 1.9734 1.9742 418.2543 418.4746 0.0330 -1.0000 -1.0000 5902522 1586739607.10 151.4479 59.9981 32.0000 1.9734 1.9743 418.3830 418.6029 0.0330 -1.0000 -1.0000 5902756 1586739607.20 151.4479 59.9981 32.0000 1.9739 1.9748 418.3786 418.5983 0.0330 -1.0000 -1.0000 5902818 1586739607.30 151.4479 59.9981 32.0000 1.9744 1.9753 418.2122 418.4317 0.0329 -1.0000 -1.0000 5902897 1586739607.40 151.4479 59.9981 32.0000 1.9732 1.9741 418.2901 418.5084 0.0327 -1.0000 -1.0000 5902959 1586739607.50 151.4811 59.9981 32.0000 1.9731 1.9740 418.3496 418.5692 0.0330 -1.0000 -1.0000 5903022 1586739607.60 151.4906 59.9981 32.0000 1.9735 1.9744 418.3031 418.5237 0.0331 -1.0000 -1.0000 5903256 1586739607.70 151.4906 59.9981 32.0000 1.9736 1.9745 418.1873 418.4074 0.0330 -1.0000 -1.0000 5903318 1586739607.80 151.4906 59.9981 32.0000 1.9722 1.9730 418.3861 418.6068 0.0331 -1.0000 -1.0000 5903381 1586739607.90 151.4906 59.9981 32.0000 1.9726 1.9734 418.4815 418.7005 0.0328 -1.0000 -1.0000 5903459 1586739608.00 151.4906 59.9981 32.0000 1.9723 1.9732 418.4619 418.6806 0.0328 -1.0000 -1.0000 5903521 1586739608.10 151.4572 59.9981 32.0000 1.9725 1.9733 418.4320 418.6522 0.0330 -1.0000 -1.0000 5904256 1586739608.20 151.4572 59.9981 32.0000 1.9731 1.9740 418.2692 418.4894 0.0331 -1.0000 -1.0000 5904334 1586739608.30 151.4572 59.9981 32.0000 1.9735 1.9743 418.2495 418.4701 0.0331 -1.0000 -1.0000 5904396 1586739608.40 151.4572 59.9981 32.0000 1.9736 1.9744 418.4397 418.6596 0.0329 -1.0000 -1.0000 5904474 1586739608.50 151.4572 59.9981 32.0000 1.9726 1.9735 418.4760 418.6957 0.0330 -1.0000 -1.0000 5904537 1586739608.60 151.4571 59.9981 32.0000 1.9731 1.9739 418.2384 418.4586 0.0330 -1.0000 -1.0000 5904599 1586739608.70 151.4570 59.9981 32.0000 1.9734 1.9742 418.1575 418.3769 0.0329 -1.0000 -1.0000 5904662 1586739608.80 151.4570 59.9981 32.0000 1.9731 1.9739 418.3332 418.5530 0.0330 -1.0000 -1.0000 5904724 1586739608.90 151.4570 59.9981 32.0000 1.9733 1.9741 418.5110 418.7312 0.0331 -1.0000 -1.0000 5904787 1586739609.00 151.4570 59.9981 32.0000 1.9740 1.9749 418.2776 418.4984 0.0331 -1.0000 -1.0000 5904865 1586739609.10 151.4570 59.9981 32.0000 1.9736 1.9744 418.2195 418.4399 0.0331 -1.0000 -1.0000 5904927 1586739609.20 151.4932 59.9981 32.0000 1.9730 1.9738 418.2430 418.4622 0.0328 -1.0000 -1.0000 5905115 1586739609.30 151.4932 59.9981 32.0000 1.9731 1.9739 418.3738 418.5937 0.0330 -1.0000 -1.0000 5905193 1586739609.40 151.4932 59.9981 32.0000 1.9731 1.9740 418.4056 418.6264 0.0331 -1.0000 -1.0000 5905255 1586739609.50 151.4932 59.9981 32.0000 1.9738 1.9746 418.3001 418.5202 0.0330 -1.0000 -1.0000 5905318 1586739609.60 151.4932 59.9981 32.0000 1.9734 1.9743 418.2302 418.4516 0.0332 -1.0000 -1.0000 5905396 1586739609.70 151.4064 59.9976 32.0000 1.9730 1.9739 418.2408 418.4620 0.0332 -1.0000 -1.0000 5905458 1586739609.80 151.4018 59.9976 32.0000 1.9730 1.9739 418.3530 418.5732 0.0330 -1.0000 -1.0000 5905615 1586739609.90 151.4018 59.9976 32.0000 1.9734 1.9742 418.2501 418.4705 0.0331 -1.0000 -1.0000 5905677 1586739610.00 151.4018 59.9976 32.0000 1.9734 1.9743 418.2092 418.4302 0.0331 -1.0000 -1.0000 5905740 1586739610.10 151.4018 59.9976 32.0000 1.9733 1.9742 418.3160 418.5363 0.0330 -1.0000 -1.0000 5905802 1586739610.20 151.4018 59.9976 32.0000 1.9728 1.9737 418.4840 418.7042 0.0330 -1.0000 -1.0000 5905880 1586739610.30 151.4018 59.9976 32.0000 1.9731 1.9740 418.3799 418.6003 0.0331 -1.0000 -1.0000 5905943 1586739610.40 151.4542 59.9976 32.0000 1.9738 1.9747 418.3308 418.5518 0.0331 -1.0000 -1.0000 5906021 1586739610.50 151.4542 59.9976 32.0000 1.9738 1.9746 418.1389 418.3588 0.0330 -1.0000 -1.0000 5906083 1586739610.60 151.4542 59.9976 32.0000 1.9743 1.9752 418.2831 418.5036 0.0330 -1.0000 -1.0000 5906146 1586739610.70 151.4542 59.9976 32.0000 1.9728 1.9736 418.4250 418.6451 0.0331 -1.0000 -1.0000 5906786 1586739610.80 151.4542 59.9976 32.0000 1.9733 1.9741 418.3507 418.5741 0.0336 -1.0000 -1.0000 5906849 1586739610.90 151.5636 59.9976 32.0000 1.9737 1.9746 418.1969 418.4206 0.0335 -1.0000 -1.0000 5906911 1586739611.00 151.5636 59.9976 32.0000 1.9735 1.9744 418.2192 418.4421 0.0334 -1.0000 -1.0000 5906989 1586739611.10 151.5636 59.9976 32.0000 1.9726 1.9734 418.3836 418.6060 0.0334 -1.0000 -1.0000 5907052 1586739611.20 151.5636 59.9976 32.0000 1.9730 1.9738 418.3886 418.6099 0.0331 -1.0000 -1.0000 5907114 1586739611.30 151.5636 59.9976 32.0000 1.9732 1.9741 418.2095 418.4314 0.0333 -1.0000 -1.0000 5907192 1586739611.40 151.5636 59.9976 32.0000 1.9735 1.9743 418.1573 418.3786 0.0332 -1.0000 -1.0000 5907255 1586739611.50 151.4031 59.9976 32.0000 1.9733 1.9742 418.2091 418.4310 0.0333 -1.0000 -1.0000 5907317 1586739611.60 151.4031 59.9976 32.0000 1.9726 1.9735 418.4141 418.6345 0.0331 -1.0000 -1.0000 5907395 1586739611.70 151.4031 59.9976 32.0000 1.9723 1.9732 418.3541 418.5756 0.0332 -1.0000 -1.0000 5907474 1586739611.80 151.4031 59.9976 32.0000 1.9733 1.9742 418.2130 418.4340 0.0331 -1.0000 -1.0000 5907536 1586739611.90 151.4031 59.9976 32.0000 1.9737 1.9745 418.2833 418.5040 0.0331 -1.0000 -1.0000 5907614 1586739612.00 151.5431 59.9976 32.0000 1.9727 1.9736 418.3943 418.6151 0.0331 -1.0000 -1.0000 5907677 1586739612.10 151.5431 59.9976 32.0000 1.9731 1.9740 418.4439 418.6655 0.0332 -1.0000 -1.0000 5907739 1586739612.20 151.5431 59.9976 32.0000 1.9733 1.9741 418.3243 418.5450 0.0331 -1.0000 -1.0000 5907817 1586739612.30 151.5431 59.9976 32.0000 1.9744 1.9753 418.2331 418.4540 0.0331 -1.0000 -1.0000 5908255 1586739612.40 151.5431 59.9976 32.0000 1.9735 1.9743 418.2529 418.4731 0.0331 -1.0000 -1.0000 5908317 1586739612.50 151.5431 59.9976 32.0000 1.9727 1.9736 418.4783 418.6994 0.0331 -1.0000 -1.0000 5908380 1586739612.60 151.5485 59.9976 32.0000 1.9734 1.9743 418.3374 418.5575 0.0330 -1.0000 -1.0000 5908458 1586739612.70 151.5485 59.9976 32.0000 1.9740 1.9748 418.1711 418.3930 0.0334 -1.0000 -1.0000 5908708 1586739612.80 151.5485 59.9976 32.0000 1.9732 1.9741 418.3158 418.5371 0.0332 -1.0000 -1.0000 5908770 1586739612.90 151.5485 59.9976 32.0000 1.9735 1.9743 418.4435 418.6645 0.0331 -1.0000 -1.0000 5908833 1586739613.00 151.5485 59.9976 32.0000 1.9730 1.9739 418.4220 418.6443 0.0333 -1.0000 -1.0000 5908911 1586739613.10 151.4530 59.9976 32.0000 1.9734 1.9743 418.1154 418.3358 0.0331 -1.0000 -1.0000 5908973 1586739613.20 151.4325 59.9976 32.0000 1.9738 1.9747 418.2130 418.4339 0.0332 -1.0000 -1.0000 5909036 1586739613.30 151.4325 59.9976 32.0000 1.9737 1.9746 418.3949 418.6151 0.0330 -1.0000 -1.0000 5909582 1586739613.40 151.4325 59.9976 32.0000 1.9725 1.9733 418.4309 418.6514 0.0330 -1.0000 -1.0000 5909645 1586739613.50 151.4325 59.9976 32.0000 1.9729 1.9738 418.3043 418.5250 0.0332 -1.0000 -1.0000 5909707 1586739613.60 151.4325 59.9976 32.0000 1.9740 1.9749 418.1563 418.3773 0.0332 -1.0000 -1.0000 5909785 1586739613.70 151.4325 59.9976 32.0000 1.9740 1.9749 418.2339 418.4551 0.0332 -1.0000 -1.0000 5909848 1586739613.80 151.5534 59.9976 32.0000 1.9729 1.9737 418.3398 418.5606 0.0331 -1.0000 -1.0000 5909911 1586739613.90 151.5534 59.9976 32.0000 1.9725 1.9734 418.3767 418.5987 0.0333 -1.0000 -1.0000 5909973 1586739614.00 151.5534 59.9976 32.0000 1.9736 1.9744 418.3852 418.6067 0.0333 -1.0000 -1.0000 5910036 1586739614.10 151.5534 59.9976 32.0000 1.9740 1.9749 418.3532 418.5744 0.0331 -1.0000 -1.0000 5910098 1586739614.20 151.5534 59.9976 32.0000 1.9734 1.9742 418.3377 418.5586 0.0332 -1.0000 -1.0000 5910176 1586739614.30 151.5410 59.9976 32.0000 1.9732 1.9740 418.3823 418.6038 0.0332 -1.0000 -1.0000 5910239 1586739614.40 151.5299 59.9976 32.0000 1.9729 1.9738 418.4259 418.6476 0.0333 -1.0000 -1.0000 5910317 1586739614.50 151.5299 59.9976 32.0000 1.9737 1.9746 418.1061 418.3278 0.0332 -1.0000 -1.0000 5910379 1586739614.60 151.5299 59.9976 32.0000 1.9737 1.9745 418.2925 418.5138 0.0333 -1.0000 -1.0000 5910442 1586739614.70 151.5299 59.9976 32.0000 1.9731 1.9739 418.4518 418.6733 0.0332 -1.0000 -1.0000 5910520 1586739614.80 151.5299 59.9976 32.0000 1.9730 1.9739 418.3327 418.5533 0.0331 -1.0000 -1.0000 5910582 1586739614.90 151.5299 59.9976 32.0000 1.9740 1.9749 418.4047 418.6261 0.0332 -1.0000 -1.0000 5910629 1586739615.00 151.4863 59.9979 32.0000 1.9741 1.9750 418.2037 418.4247 0.0331 -1.0000 -1.0000 5910707 1586739615.10 151.4863 59.9979 32.0000 1.9734 1.9743 418.2353 418.4570 0.0333 -1.0000 -1.0000 5910770 1586739615.20 151.5743 59.9979 32.0000 1.9734 1.9742 418.3588 418.5811 0.0333 -1.0000 -1.0000 5910832 1586739615.30 151.5743 59.9979 32.0000 1.9734 1.9742 418.3452 418.5663 0.0331 -1.0000 -1.0000 5910910 1586739615.40 151.5743 59.9979 32.0000 1.9740 1.9749 418.2292 418.4499 0.0331 -1.0000 -1.0000 5911004 1586739615.50 151.5743 59.9979 32.0000 1.9734 1.9743 418.3125 418.5339 0.0332 -1.0000 -1.0000 5911066 1586739615.60 151.5743 59.9979 32.0000 1.9726 1.9734 418.3860 418.6074 0.0333 -1.0000 -1.0000 5911129 1586739615.70 151.5743 59.9979 32.0000 1.9735 1.9743 418.4029 418.6241 0.0332 -1.0000 -1.0000 5911191 1586739615.80 151.5743 59.9979 32.0000 1.9737 1.9746 418.2996 418.5209 0.0332 -1.0000 -1.0000 5911254 1586739615.90 151.5743 59.9979 32.0000 1.9731 1.9739 418.2051 418.4262 0.0331 -1.0000 -1.0000 5911754 1586739616.00 151.5743 59.9979 32.0000 1.9729 1.9738 418.3011 418.5215 0.0331 -1.0000 -1.0000 5911816 1586739616.10 151.5743 59.9979 32.0000 1.9726 1.9735 418.4451 418.6665 0.0332 -1.0000 -1.0000 5911879 1586739616.20 151.4135 59.9979 32.0000 1.9733 1.9741 418.3180 418.5400 0.0333 -1.0000 -1.0000 5911942 1586739616.30 151.4135 59.9979 32.0000 1.9738 1.9747 418.1991 418.4206 0.0332 -1.0000 -1.0000 5912004 1586739616.40 151.4135 59.9979 32.0000 1.9742 1.9750 418.2751 418.4967 0.0333 -1.0000 -1.0000 5912254 1586739616.50 151.4135 59.9979 32.0000 1.9731 1.9739 418.4627 418.6839 0.0331 -1.0000 -1.0000 5912316 1586739616.60 151.4135 59.9979 32.0000 1.9738 1.9747 418.3798 418.6004 0.0331 -1.0000 -1.0000 5912379 1586739616.70 151.4135 59.9979 32.0000 1.9737 1.9746 418.2729 418.4939 0.0332 -1.0000 -1.0000 5912441 1586739616.80 151.4694 59.9979 32.0000 1.9745 1.9753 418.3296 418.5514 0.0333 -1.0000 -1.0000 5912504 1586739616.90 151.4694 59.9979 32.0000 1.9736 1.9744 418.3793 418.6005 0.0332 -1.0000 -1.0000 5912738 1586739617.00 151.4694 59.9979 32.0000 1.9727 1.9736 418.4560 418.6774 0.0332 -1.0000 -1.0000 5912816 1586739617.10 151.4694 59.9979 32.0000 1.9736 1.9745 418.4554 418.6779 0.0334 -1.0000 -1.0000 5912879 1586739617.20 151.4694 59.9979 32.0000 1.9746 1.9755 418.2953 418.5174 0.0332 -1.0000 -1.0000 5912941 1586739617.30 151.4769 59.9979 32.0000 1.9739 1.9747 418.2978 418.5187 0.0332 -1.0000 -1.0000 5913004 1586739617.40 151.4769 59.9979 32.0000 1.9738 1.9747 418.3839 418.6052 0.0332 -1.0000 -1.0000 5913441 1586739617.50 151.4769 59.9979 32.0000 1.9732 1.9741 418.4353 418.6574 0.0333 -1.0000 -1.0000 5913503 1586739617.60 151.4769 59.9979 32.0000 1.9729 1.9738 418.2160 418.4383 0.0333 -1.0000 -1.0000 5913581 1586739617.70 151.4769 59.9979 32.0000 1.9734 1.9743 418.2775 418.4993 0.0333 -1.0000 -1.0000 5913644 1586739617.80 151.4648 59.9979 32.0000 1.9730 1.9739 418.3942 418.6152 0.0332 -1.0000 -1.0000 5913707 1586739617.90 151.3973 59.9979 32.0000 1.9744 1.9752 418.4386 418.6605 0.0333 -1.0000 -1.0000 5913785 1586739618.00 151.3973 59.9979 32.0000 1.9736 1.9744 418.2777 418.5002 0.0334 -1.0000 -1.0000 5913847 1586739618.10 151.3973 59.9979 32.0000 1.9733 1.9742 418.1914 418.4129 0.0331 -1.0000 -1.0000 5913910 1586739618.20 151.3973 59.9979 32.0000 1.9738 1.9747 418.2890 418.5095 0.0331 -1.0000 -1.0000 5913988 1586739618.30 151.3973 59.9979 32.0000 1.9738 1.9746 418.5268 418.7486 0.0333 -1.0000 -1.0000 5914050 1586739618.40 151.3973 59.9979 32.0000 1.9734 1.9742 418.4438 418.6653 0.0332 -1.0000 -1.0000 5914535 1586739618.50 151.5582 59.9979 32.0000 1.9740 1.9748 418.4476 418.6683 0.0331 -1.0000 -1.0000 5914597 1586739618.60 151.5582 59.9979 32.0000 1.9742 1.9750 418.2606 418.4834 0.0333 -1.0000 -1.0000 5914660 1586739618.70 151.5582 59.9979 32.0000 1.9732 1.9740 418.4043 418.6254 0.0333 -1.0000 -1.0000 5914738 1586739618.80 151.5582 59.9979 32.0000 1.9726 1.9735 418.4409 418.6631 0.0333 -1.0000 -1.0000 5914800 1586739618.90 151.5582 59.9979 32.0000 1.9731 1.9740 418.4719 418.6935 0.0333 -1.0000 -1.0000 5914862 1586739619.00 151.5582 59.9979 32.0000 1.9735 1.9744 418.2873 418.5090 0.0332 -1.0000 -1.0000 5914925 1586739619.10 151.5234 59.9979 32.0000 1.9743 1.9751 418.2051 418.4264 0.0332 -1.0000 -1.0000 5914987 1586739619.20 151.5234 59.9979 32.0000 1.9735 1.9744 418.2935 418.5155 0.0333 -1.0000 -1.0000 5915050 1586739619.30 151.5234 59.9979 32.0000 1.9728 1.9737 418.4441 418.6653 0.0332 -1.0000 -1.0000 5915128 1586739619.40 151.5234 59.9979 32.0000 1.9728 1.9737 418.3846 418.6053 0.0331 -1.0000 -1.0000 5915315 1586739619.50 151.5234 59.9979 32.0000 1.9731 1.9740 418.4117 418.6331 0.0332 -1.0000 -1.0000 5915378 1586739619.60 151.5226 59.9979 32.0000 1.9736 1.9745 418.2421 418.4634 0.0332 -1.0000 -1.0000 5915456 1586739619.70 151.5166 59.9979 32.0000 1.9737 1.9746 418.2717 418.4937 0.0333 -1.0000 -1.0000 5915519 1586739619.80 151.5166 59.9979 32.0000 1.9730 1.9738 418.4234 418.6450 0.0332 -1.0000 -1.0000 5915581 1586739619.90 151.5166 59.9979 32.0000 1.9739 1.9747 418.3552 418.5765 0.0331 -1.0000 -1.0000 5915659 1586739620.00 151.5166 59.9979 32.0000 1.9743 1.9752 418.2566 418.4782 0.0333 -1.0000 -1.0000 5915722 1586739620.10 151.5166 59.9979 32.0000 1.9735 1.9743 418.3374 418.5591 0.0332 -1.0000 -1.0000 5915784 1586739620.20 151.5166 59.9979 32.0000 1.9723 1.9732 418.3915 418.6134 0.0333 -1.0000 -1.0000 5915847 1586739620.30 151.5166 59.9979 32.0000 1.9730 1.9738 418.4418 418.6639 0.0333 -1.0000 -1.0000 5915909 1586739620.40 151.5166 59.9979 32.0000 1.9736 1.9745 418.3849 418.6068 0.0332 -1.0000 -1.0000 5915987 1586739620.50 151.4266 59.9979 32.0000 1.9739 1.9748 418.2784 418.5001 0.0333 -1.0000 -1.0000 5916362 1586739620.60 151.4266 59.9979 32.0000 1.9734 1.9743 418.2195 418.4411 0.0332 -1.0000 -1.0000 5916425 1586739620.70 151.4266 59.9979 32.0000 1.9727 1.9736 418.4124 418.6337 0.0333 -1.0000 -1.0000 5916503 1586739620.80 151.4266 59.9979 32.0000 1.9722 1.9731 418.4421 418.6641 0.0332 -1.0000 -1.0000 5916565 1586739620.90 151.4266 59.9979 32.0000 1.9727 1.9736 418.3195 418.5406 0.0332 -1.0000 -1.0000 5916628 1586739621.00 151.4237 59.9979 32.0000 1.9731 1.9739 418.3603 418.5822 0.0333 -1.0000 -1.0000 5916690 1586739621.10 151.4237 59.9979 32.0000 1.9728 1.9737 418.4575 418.6793 0.0333 -1.0000 -1.0000 5916768 1586739621.20 151.4237 59.9979 32.0000 1.9733 1.9742 418.4044 418.6260 0.0332 -1.0000 -1.0000 5916831 1586739621.30 151.4237 59.9979 32.0000 1.9739 1.9747 418.2490 418.4696 0.0331 -1.0000 -1.0000 5916909 1586739621.40 151.4237 59.9979 32.0000 1.9732 1.9740 418.2828 418.5042 0.0332 -1.0000 -1.0000 5916971 1586739621.50 151.4237 59.9979 32.0000 1.9734 1.9743 418.3525 418.5740 0.0332 -1.0000 -1.0000 5917065 1586739621.60 151.5074 59.9979 32.0000 1.9734 1.9742 418.4660 418.6873 0.0332 -1.0000 -1.0000 5917143 1586739621.70 151.5074 59.9979 32.0000 1.9728 1.9736 418.3480 418.5700 0.0334 -1.0000 -1.0000 5917190 1586739621.80 151.5074 59.9979 32.0000 1.9735 1.9744 418.1790 418.4001 0.0332 -1.0000 -1.0000 5917268 1586739621.90 151.5074 59.9979 32.0000 1.9733 1.9742 418.2486 418.4700 0.0332 -1.0000 -1.0000 5917346 1586739622.00 151.5074 59.9979 32.0000 1.9731 1.9740 418.3655 418.5868 0.0332 -1.0000 -1.0000 5917565 1586739622.10 151.5199 59.9979 32.0000 1.9739 1.9748 418.3096 418.5309 0.0332 -1.0000 -1.0000 5917627 1586739622.20 151.5577 59.9979 32.0000 1.9745 1.9754 418.2098 418.4307 0.0332 -1.0000 -1.0000 5917706 1586739622.30 151.5577 59.9979 32.0000 1.9737 1.9745 418.3890 418.6093 0.0330 -1.0000 -1.0000 5917768 1586739622.40 151.5577 59.9979 32.0000 1.9738 1.9747 418.4689 418.6899 0.0332 -1.0000 -1.0000 5917846 1586739622.50 151.5577 59.9979 32.0000 1.9740 1.9749 418.3493 418.5707 0.0332 -1.0000 -1.0000 5918080 1586739622.60 151.5577 59.9979 32.0000 1.9745 1.9754 418.2943 418.5151 0.0331 -1.0000 -1.0000 5918143 1586739622.70 151.4831 59.9979 32.0000 1.9731 1.9739 418.3598 418.5814 0.0332 -1.0000 -1.0000 5918206 1586739622.80 151.4403 59.9979 32.0000 1.9725 1.9733 418.5350 418.7557 0.0331 -1.0000 -1.0000 5918268 1586739622.90 151.4403 59.9979 32.0000 1.9728 1.9737 418.4468 418.6671 0.0331 -1.0000 -1.0000 5918331 1586739623.00 151.4403 59.9979 32.0000 1.9738 1.9747 418.3847 418.6063 0.0332 -1.0000 -1.0000 5919080 1586739623.10 151.4403 59.9979 32.0000 1.9740 1.9749 418.2992 418.5202 0.0332 -1.0000 -1.0000 5919143 1586739623.20 151.4403 59.9979 32.0000 1.9730 1.9739 418.3757 418.5967 0.0332 -1.0000 -1.0000 5919205 1586739623.30 151.5444 59.9979 32.0000 1.9730 1.9738 418.5717 418.7920 0.0331 -1.0000 -1.0000 5919283 1586739623.40 151.5520 59.9979 32.0000 1.9731 1.9739 418.3060 418.5268 0.0331 -1.0000 -1.0000 5919346 1586739623.50 151.5520 59.9979 32.0000 1.9733 1.9742 418.2755 418.4959 0.0331 -1.0000 -1.0000 5919408 1586739623.60 151.5520 59.9979 32.0000 1.9734 1.9742 418.3031 418.5240 0.0331 -1.0000 -1.0000 5919471 1586739623.70 151.5520 59.9979 32.0000 1.9732 1.9740 418.5020 418.7231 0.0331 -1.0000 -1.0000 5919533 1586739623.80 151.5452 59.9979 32.0000 1.9731 1.9740 418.4008 418.6218 0.0331 -1.0000 -1.0000 5919596 1586739623.90 151.4630 59.9979 32.0000 1.9740 1.9748 418.2048 418.4250 0.0330 -1.0000 -1.0000 5919674 1586739624.00 151.4630 59.9979 32.0000 1.9746 1.9755 418.2795 418.5002 0.0332 -1.0000 -1.0000 5919736 1586739624.10 151.4630 59.9979 32.0000 1.9734 1.9743 418.4111 418.6319 0.0331 -1.0000 -1.0000 5919799 1586739624.20 151.4630 59.9979 32.0000 1.9737 1.9745 418.4413 418.6620 0.0330 -1.0000 -1.0000 5919861 1586739624.30 151.4630 59.9979 32.0000 1.9734 1.9743 418.2073 418.4270 0.0330 -1.0000 -1.0000 5919940 1586739624.40 151.6377 59.9979 32.0000 1.9742 1.9751 418.3379 418.5588 0.0331 -1.0000 -1.0000 5920002 1586739624.50 151.6377 59.9979 32.0000 1.9739 1.9748 418.2660 418.4859 0.0330 -1.0000 -1.0000 5920080 1586739624.60 151.6377 59.9979 32.0000 1.9737 1.9746 418.4549 418.6749 0.0330 -1.0000 -1.0000 5920267 1586739624.70 151.6377 59.9979 32.0000 1.9739 1.9747 418.5851 418.8058 0.0332 -1.0000 -1.0000 5920346 1586739624.80 151.6377 59.9979 32.0000 1.9737 1.9746 418.5266 418.7482 0.0332 -1.0000 -1.0000 5920408 1586739624.90 151.6234 59.9980 32.0000 1.9734 1.9742 418.3148 418.5354 0.0331 -1.0000 -1.0000 5920470 1586739625.00 151.5720 59.9983 32.0000 1.9730 1.9738 418.2437 418.4637 0.0330 -1.0000 -1.0000 5920533 1586739625.10 151.5720 59.9983 32.0000 1.9727 1.9736 418.4396 418.6606 0.0332 -1.0000 -1.0000 5920767 1586739625.20 151.5720 59.9983 32.0000 1.9734 1.9743 418.4548 418.6747 0.0330 -1.0000 -1.0000 5920830 1586739625.30 151.5720 59.9983 32.0000 1.9733 1.9741 418.4470 418.6678 0.0331 -1.0000 -1.0000 5920908 1586739625.40 151.5720 59.9983 32.0000 1.9736 1.9745 418.2437 418.4640 0.0331 -1.0000 -1.0000 5920970 1586739625.50 151.4883 59.9983 32.0000 1.9728 1.9737 418.3351 418.5559 0.0331 -1.0000 -1.0000 5921033 1586739625.60 151.4883 59.9983 32.0000 1.9726 1.9734 418.3688 418.5897 0.0331 -1.0000 -1.0000 5921533 1586739625.70 151.4883 59.9983 32.0000 1.9734 1.9743 418.3740 418.5937 0.0329 -1.0000 -1.0000 5921595 1586739625.80 151.4883 59.9983 32.0000 1.9736 1.9745 418.3983 418.6186 0.0331 -1.0000 -1.0000 5921658 1586739625.90 151.4883 59.9983 32.0000 1.9737 1.9746 418.2140 418.4344 0.0331 -1.0000 -1.0000 5921736 1586739626.00 151.4883 59.9983 32.0000 1.9737 1.9746 418.3302 418.5510 0.0331 -1.0000 -1.0000 5921798 1586739626.10 151.5880 59.9983 32.0000 1.9733 1.9741 418.3567 418.5763 0.0329 -1.0000 -1.0000 5922173 1586739626.20 151.5880 59.9983 32.0000 1.9736 1.9745 418.3044 418.5251 0.0331 -1.0000 -1.0000 5922236 1586739626.30 151.5880 59.9983 32.0000 1.9739 1.9747 418.1979 418.4185 0.0331 -1.0000 -1.0000 5922298 1586739626.40 151.5880 59.9983 32.0000 1.9739 1.9748 418.2869 418.5075 0.0331 -1.0000 -1.0000 5922376 1586739626.50 151.5880 59.9983 32.0000 1.9735 1.9743 418.4887 418.7087 0.0330 -1.0000 -1.0000 5922439 1586739626.60 151.5880 59.9983 32.0000 1.9731 1.9740 418.2712 418.4911 0.0330 -1.0000 -1.0000 5922501 1586739626.70 151.4768 59.9983 32.0000 1.9736 1.9745 418.2764 418.4977 0.0332 -1.0000 -1.0000 5922579 1586739626.80 151.4768 59.9983 32.0000 1.9733 1.9741 418.2394 418.4594 0.0330 -1.0000 -1.0000 5922642 1586739626.90 151.4768 59.9983 32.0000 1.9729 1.9738 418.4035 418.6234 0.0331 -1.0000 -1.0000 5922705 1586739627.00 151.4768 59.9983 32.0000 1.9730 1.9739 418.4516 418.6721 0.0330 -1.0000 -1.0000 5922767 1586739627.10 151.4768 59.9983 32.0000 1.9741 1.9749 418.4294 418.6497 0.0331 -1.0000 -1.0000 5923095 1586739627.20 151.6455 59.9983 32.0000 1.9745 1.9754 418.2273 418.4480 0.0331 -1.0000 -1.0000 5923157 1586739627.30 151.6455 59.9983 32.0000 1.9741 1.9749 418.2983 418.5172 0.0328 -1.0000 -1.0000 5923236 1586739627.40 151.6455 59.9983 32.0000 1.9739 1.9748 418.4718 418.6924 0.0331 -1.0000 -1.0000 5923298 1586739627.50 151.6455 59.9983 32.0000 1.9727 1.9736 418.4853 418.7065 0.0332 -1.0000 -1.0000 5923360 1586739627.60 151.6455 59.9983 32.0000 1.9723 1.9732 418.2440 418.4649 0.0331 -1.0000 -1.0000 5923439 1586739627.70 151.6191 59.9983 32.0000 1.9735 1.9744 418.2161 418.4355 0.0329 -1.0000 -1.0000 5923501 1586739627.80 151.5946 59.9983 32.0000 1.9727 1.9736 418.3749 418.5944 0.0329 -1.0000 -1.0000 5923564 1586739627.90 151.5946 59.9983 32.0000 1.9734 1.9742 418.5605 418.7804 0.0330 -1.0000 -1.0000 5923642 1586739628.00 151.5946 59.9983 32.0000 1.9744 1.9752 418.4059 418.6259 0.0330 -1.0000 -1.0000 5923704 1586739628.10 151.5946 59.9983 32.0000 1.9737 1.9745 418.2185 418.4390 0.0331 -1.0000 -1.0000 5923767 1586739628.20 151.5946 59.9983 32.0000 1.9741 1.9750 418.2542 418.4739 0.0330 -1.0000 -1.0000 5923829 1586739628.30 151.5946 59.9983 32.0000 1.9737 1.9746 418.2270 418.4470 0.0330 -1.0000 -1.0000 5923892 1586739628.40 151.4834 59.9983 32.0000 1.9735 1.9744 418.4665 418.6866 0.0330 -1.0000 -1.0000 5923970 1586739628.50 151.4834 59.9983 32.0000 1.9732 1.9740 418.4136 418.6333 0.0330 -1.0000 -1.0000 5924032 1586739628.60 151.4834 59.9983 32.0000 1.9732 1.9741 418.5436 418.7636 0.0330 -1.0000 -1.0000 5924266 1586739628.70 151.4834 59.9983 32.0000 1.9738 1.9746 418.2647 418.4841 0.0329 -1.0000 -1.0000 5924345 1586739628.80 151.4834 59.9983 32.0000 1.9736 1.9745 418.3252 418.5451 0.0330 -1.0000 -1.0000 5924407 1586739628.90 151.4834 59.9983 32.0000 1.9736 1.9745 418.4608 418.6809 0.0330 -1.0000 -1.0000 5924470 1586739629.00 151.4834 59.9983 32.0000 1.9739 1.9747 418.4295 418.6495 0.0330 -1.0000 -1.0000 5924548 1586739629.10 151.4834 59.9983 32.0000 1.9742 1.9751 418.2290 418.4489 0.0330 -1.0000 -1.0000 5924610 1586739629.20 151.4834 59.9983 32.0000 1.9735 1.9744 418.2834 418.5035 0.0330 -1.0000 -1.0000 5924782 1586739629.30 151.4834 59.9983 32.0000 1.9728 1.9737 418.4000 418.6202 0.0330 -1.0000 -1.0000 5924860 1586739629.40 151.4834 59.9983 32.0000 1.9738 1.9746 418.4024 418.6226 0.0330 -1.0000 -1.0000 5924923 1586739629.50 151.4778 59.9983 32.0000 1.9735 1.9744 418.2082 418.4277 0.0329 -1.0000 -1.0000 5924985 1586739629.60 151.4499 59.9986 32.0000 1.9741 1.9749 418.1605 418.3800 0.0329 -1.0000 -1.0000 5925048 1586739629.70 151.4499 59.9986 32.0000 1.9735 1.9744 418.3204 418.5393 0.0329 -1.0000 -1.0000 5925672 1586739629.80 151.4499 59.9986 32.0000 1.9735 1.9744 418.3268 418.5472 0.0331 -1.0000 -1.0000 5925735 1586739629.90 151.4499 59.9986 32.0000 1.9737 1.9745 418.3155 418.5365 0.0331 -1.0000 -1.0000 5925813 1586739630.00 151.4499 59.9986 32.0000 1.9745 1.9753 418.2690 418.4883 0.0329 -1.0000 -1.0000 5925875 1586739630.10 151.5035 59.9986 32.0000 1.9742 1.9750 418.2963 418.5154 0.0329 -1.0000 -1.0000 5925938 1586739630.20 151.5203 59.9986 32.0000 1.9732 1.9741 418.4368 418.6563 0.0329 -1.0000 -1.0000 5926016 1586739630.30 151.5203 59.9986 32.0000 1.9729 1.9737 418.4800 418.6998 0.0330 -1.0000 -1.0000 5926079 1586739630.40 151.5203 59.9986 32.0000 1.9727 1.9736 418.2950 418.5158 0.0332 -1.0000 -1.0000 5926157 1586739630.50 151.5203 59.9986 32.0000 1.9733 1.9742 418.2132 418.4320 0.0329 -1.0000 -1.0000 5926219 1586739630.60 151.5203 59.9986 32.0000 1.9738 1.9747 418.3473 418.5683 0.0331 -1.0000 -1.0000 5926282 1586739630.70 151.4992 59.9986 32.0000 1.9731 1.9739 418.4421 418.6627 0.0331 -1.0000 -1.0000 5926360 1586739630.80 151.4992 59.9986 32.0000 1.9734 1.9743 418.4727 418.6920 0.0329 -1.0000 -1.0000 5926423 1586739630.90 151.4992 59.9986 32.0000 1.9743 1.9752 418.3028 418.5226 0.0329 -1.0000 -1.0000 5926485 1586739631.00 151.4992 59.9986 32.0000 1.9734 1.9742 418.3480 418.5672 0.0330 -1.0000 -1.0000 5926547 1586739631.10 151.4992 59.9986 32.0000 1.9733 1.9741 418.4382 418.6583 0.0330 -1.0000 -1.0000 5926610 1586739631.20 151.5197 59.9986 32.0000 1.9733 1.9742 418.3617 418.5813 0.0330 -1.0000 -1.0000 5927032 1586739631.30 151.5644 59.9986 32.0000 1.9744 1.9753 418.2423 418.4629 0.0331 -1.0000 -1.0000 5927110 1586739631.40 151.5644 59.9986 32.0000 1.9742 1.9750 418.2199 418.4396 0.0329 -1.0000 -1.0000 5927172 1586739631.50 151.5644 59.9986 32.0000 1.9737 1.9746 418.2948 418.5142 0.0330 -1.0000 -1.0000 5927235 1586739631.60 151.5644 59.9986 32.0000 1.9729 1.9737 418.4170 418.6370 0.0330 -1.0000 -1.0000 5927313 1586739631.70 151.5644 59.9986 32.0000 1.9740 1.9749 418.2519 418.4717 0.0330 -1.0000 -1.0000 5927547 1586739631.80 151.4967 59.9986 32.0000 1.9739 1.9748 418.1775 418.3975 0.0331 -1.0000 -1.0000 5927594 1586739631.90 151.4967 59.9986 32.0000 1.9726 1.9735 418.2907 418.5114 0.0331 -1.0000 -1.0000 5927672 1586739632.00 151.4967 59.9986 32.0000 1.9735 1.9744 418.3358 418.5559 0.0330 -1.0000 -1.0000 5927734 1586739632.10 151.4967 59.9986 32.0000 1.9739 1.9748 418.2569 418.4779 0.0331 -1.0000 -1.0000 5927797 1586739632.20 151.4967 59.9986 32.0000 1.9739 1.9748 418.2114 418.4314 0.0331 -1.0000 -1.0000 5928391 1586739632.30 151.4967 59.9986 32.0000 1.9742 1.9750 418.2250 418.4456 0.0331 -1.0000 -1.0000 5928453 1586739632.40 151.4967 59.9986 32.0000 1.9729 1.9738 418.4151 418.6357 0.0331 -1.0000 -1.0000 5928656 1586739632.50 151.4935 59.9986 32.0000 1.9737 1.9746 418.4703 418.6910 0.0331 -1.0000 -1.0000 5928719 1586739632.60 151.4884 59.9986 32.0000 1.9735 1.9744 418.3706 418.5911 0.0331 -1.0000 -1.0000 5928781 1586739632.70 151.4884 59.9986 32.0000 1.9745 1.9753 418.2049 418.4251 0.0330 -1.0000 -1.0000 5928844 1586739632.80 151.4884 59.9986 32.0000 1.9734 1.9743 418.2901 418.5100 0.0330 -1.0000 -1.0000 5928906 1586739632.90 151.4884 59.9986 32.0000 1.9736 1.9745 418.3733 418.5939 0.0331 -1.0000 -1.0000 5928968 1586739633.00 151.4884 59.9986 32.0000 1.9732 1.9740 418.4706 418.6911 0.0330 -1.0000 -1.0000 5929047 1586739633.10 151.5896 59.9986 32.0000 1.9737 1.9745 418.4213 418.6417 0.0331 -1.0000 -1.0000 5929109 1586739633.20 151.6225 59.9986 32.0000 1.9740 1.9749 418.4074 418.6276 0.0330 -1.0000 -1.0000 5929172 1586739633.30 151.6225 59.9986 32.0000 1.9739 1.9747 418.4479 418.6691 0.0332 -1.0000 -1.0000 5929250 1586739633.40 151.6225 59.9986 32.0000 1.9731 1.9739 418.3638 418.5844 0.0330 -1.0000 -1.0000 5929312 1586739633.50 151.6225 59.9986 32.0000 1.9738 1.9747 418.1223 418.3421 0.0330 -1.0000 -1.0000 5929375 1586739633.60 151.6225 59.9986 32.0000 1.9737 1.9746 418.2688 418.4880 0.0329 -1.0000 -1.0000 5929437 1586739633.70 151.6069 59.9986 32.0000 1.9732 1.9740 418.3656 418.5859 0.0330 -1.0000 -1.0000 5929500 1586739633.80 151.4605 59.9986 32.0000 1.9733 1.9742 418.3954 418.6170 0.0332 -1.0000 -1.0000 5929562 1586739633.90 151.4605 59.9986 32.0000 1.9741 1.9750 418.3912 418.6113 0.0330 -1.0000 -1.0000 5929640 1586739634.00 151.4605 59.9986 32.0000 1.9735 1.9743 418.1685 418.3885 0.0331 -1.0000 -1.0000 5929703 1586739634.10 151.4605 59.9986 32.0000 1.9737 1.9746 418.3018 418.5226 0.0332 -1.0000 -1.0000 5929765 1586739634.20 151.4605 59.9986 32.0000 1.9730 1.9739 418.4222 418.6435 0.0332 -1.0000 -1.0000 5929843 1586739634.30 151.4605 59.9986 32.0000 1.9739 1.9747 418.3114 418.5317 0.0330 -1.0000 -1.0000 5930281 1586739634.40 151.4605 59.9986 32.0000 1.9742 1.9750 418.1372 418.3582 0.0332 -1.0000 -1.0000 5930343 1586739634.50 151.4605 59.9986 32.0000 1.9743 1.9752 418.1739 418.3952 0.0332 -1.0000 -1.0000 5930421 1586739634.60 151.4605 59.9986 32.0000 1.9732 1.9741 418.3706 418.5913 0.0330 -1.0000 -1.0000 5930468 1586739634.70 151.4605 59.9986 32.0000 1.9736 1.9745 418.3853 418.6069 0.0333 -1.0000 -1.0000 5930546 1586739634.80 151.5277 59.9985 32.0000 1.9743 1.9752 418.2514 418.4725 0.0332 -1.0000 -1.0000 5930609 1586739634.90 151.6046 59.9984 32.0000 1.9748 1.9756 418.2066 418.4272 0.0331 -1.0000 -1.0000 5930671 1586739635.00 151.6046 59.9984 32.0000 1.9740 1.9749 418.1595 418.3803 0.0331 -1.0000 -1.0000 5930750 1586739635.10 151.6046 59.9984 32.0000 1.9734 1.9743 418.3364 418.5567 0.0331 -1.0000 -1.0000 5930812 1586739635.20 151.6046 59.9984 32.0000 1.9736 1.9745 418.3631 418.5845 0.0332 -1.0000 -1.0000 5930874 1586739635.30 151.6046 59.9984 32.0000 1.9738 1.9747 418.2866 418.5086 0.0332 -1.0000 -1.0000 5931062 1586739635.40 151.4396 59.9984 32.0000 1.9741 1.9750 418.2793 418.4996 0.0331 -1.0000 -1.0000 5931124 1586739635.50 151.4396 59.9984 32.0000 1.9731 1.9740 418.2992 418.5206 0.0332 -1.0000 -1.0000 5931187 1586739635.60 151.4396 59.9984 32.0000 1.9727 1.9736 418.4701 418.6904 0.0331 -1.0000 -1.0000 5931265 1586739635.70 151.4396 59.9984 32.0000 1.9731 1.9739 418.3402 418.5613 0.0331 -1.0000 -1.0000 5931327 1586739635.80 151.4396 59.9984 32.0000 1.9738 1.9746 418.2029 418.4235 0.0331 -1.0000 -1.0000 5931515 1586739635.90 151.4396 59.9984 32.0000 1.9734 1.9743 418.2420 418.4633 0.0332 -1.0000 -1.0000 5931577 1586739636.00 151.4567 59.9984 32.0000 1.9723 1.9732 418.4226 418.6446 0.0333 -1.0000 -1.0000 5931640 1586739636.10 151.4633 59.9984 32.0000 1.9726 1.9735 418.5298 418.7511 0.0331 -1.0000 -1.0000 5931702 1586739636.20 151.4633 59.9984 32.0000 1.9739 1.9748 418.2136 418.4347 0.0332 -1.0000 -1.0000 5931780 1586739636.30 151.4633 59.9984 32.0000 1.9750 1.9758 418.2252 418.4462 0.0331 -1.0000 -1.0000 5932265 1586739636.40 151.4633 59.9984 32.0000 1.9741 1.9750 418.2275 418.4482 0.0331 -1.0000 -1.0000 5932327 1586739636.50 151.4633 59.9984 32.0000 1.9737 1.9746 418.2558 418.4771 0.0331 -1.0000 -1.0000 5932390 1586739636.60 151.5272 59.9984 32.0000 1.9730 1.9739 418.3543 418.5747 0.0331 -1.0000 -1.0000 5932468 1586739636.70 151.5272 59.9984 32.0000 1.9741 1.9750 418.3202 418.5416 0.0332 -1.0000 -1.0000 5932546 1586739636.80 151.5272 59.9984 32.0000 1.9744 1.9752 418.1827 418.4038 0.0331 -1.0000 -1.0000 5932609 1586739636.90 151.5272 59.9984 32.0000 1.9732 1.9741 418.2949 418.5161 0.0333 -1.0000 -1.0000 5932671 1586739637.00 151.5272 59.9984 32.0000 1.9736 1.9745 418.4499 418.6709 0.0331 -1.0000 -1.0000 5932749 1586739637.10 151.5311 59.9984 32.0000 1.9729 1.9738 418.3930 418.6144 0.0332 -1.0000 -1.0000 5932811 1586739637.20 151.5342 59.9984 32.0000 1.9741 1.9750 418.2028 418.4237 0.0332 -1.0000 -1.0000 5932874 1586739637.30 151.5342 59.9984 32.0000 1.9739 1.9747 418.2141 418.4357 0.0332 -1.0000 -1.0000 5932952 1586739637.40 151.5342 59.9984 32.0000 1.9735 1.9743 418.3689 418.5900 0.0332 -1.0000 -1.0000 5933093 1586739637.50 151.5342 59.9984 32.0000 1.9729 1.9737 418.4793 418.6998 0.0331 -1.0000 -1.0000 5933155 1586739637.60 151.5342 59.9984 32.0000 1.9728 1.9736 418.4711 418.6932 0.0332 -1.0000 -1.0000 5933218 1586739637.70 151.5342 59.9984 32.0000 1.9732 1.9740 418.1998 418.4203 0.0331 -1.0000 -1.0000 5933280 1586739637.80 151.5725 59.9984 32.0000 1.9732 1.9740 418.3953 418.6160 0.0331 -1.0000 -1.0000 5933343 1586739637.90 151.5725 59.9984 32.0000 1.9730 1.9739 418.4690 418.6901 0.0331 -1.0000 -1.0000 5934093 1586739638.00 151.5725 59.9984 32.0000 1.9737 1.9746 418.3648 418.5854 0.0331 -1.0000 -1.0000 5934155 1586739638.10 151.5725 59.9984 32.0000 1.9739 1.9747 418.2642 418.4848 0.0330 -1.0000 -1.0000 5934218 1586739638.20 151.5725 59.9984 32.0000 1.9737 1.9745 418.3150 418.5369 0.0333 -1.0000 -1.0000 5934296 1586739638.30 151.5115 59.9984 32.0000 1.9741 1.9749 418.3498 418.5707 0.0331 -1.0000 -1.0000 5934358 1586739638.40 151.5115 59.9984 32.0000 1.9729 1.9738 418.4334 418.6544 0.0332 -1.0000 -1.0000 5934514 1586739638.50 151.5115 59.9984 32.0000 1.9732 1.9741 418.5275 418.7483 0.0331 -1.0000 -1.0000 5934577 1586739638.60 151.5115 59.9984 32.0000 1.9740 1.9749 418.3067 418.5275 0.0331 -1.0000 -1.0000 5934639 1586739638.70 151.5115 59.9984 32.0000 1.9734 1.9743 418.1977 418.4190 0.0333 -1.0000 -1.0000 5934717 1586739638.80 151.5115 59.9984 32.0000 1.9732 1.9741 418.5096 418.7317 0.0332 -1.0000 -1.0000 5934780 1586739638.90 151.3839 59.9984 32.0000 1.9730 1.9739 418.4808 418.7011 0.0331 -1.0000 -1.0000 5934842 1586739639.00 151.3839 59.9984 32.0000 1.9730 1.9739 418.3703 418.5911 0.0331 -1.0000 -1.0000 5934905 1586739639.10 151.3839 59.9984 32.0000 1.9734 1.9743 418.3269 418.5478 0.0331 -1.0000 -1.0000 5934967 1586739639.20 151.3839 59.9984 32.0000 1.9729 1.9738 418.3090 418.5297 0.0331 -1.0000 -1.0000 5935030 1586739639.30 151.3839 59.9984 32.0000 1.9724 1.9733 418.2475 418.4691 0.0333 -1.0000 -1.0000 5935108 1586739639.40 151.3839 59.9984 32.0000 1.9731 1.9739 418.4115 418.6327 0.0332 -1.0000 -1.0000 5935170 1586739639.50 151.4662 59.9985 32.0000 1.9727 1.9736 418.4290 418.6496 0.0330 -1.0000 -1.0000 5935233 1586739639.60 151.4800 59.9985 32.0000 1.9745 1.9754 418.3164 418.5374 0.0332 -1.0000 -1.0000 5935311 1586739639.70 151.4800 59.9985 32.0000 1.9741 1.9750 418.2143 418.4348 0.0331 -1.0000 -1.0000 5935373 1586739639.80 151.4800 59.9985 32.0000 1.9736 1.9745 418.3734 418.5940 0.0331 -1.0000 -1.0000 5935436 1586739639.90 151.4800 59.9985 32.0000 1.9738 1.9747 418.3260 418.5466 0.0331 -1.0000 -1.0000 5935498 1586739640.00 151.4800 59.9985 32.0000 1.9737 1.9745 418.2484 418.4687 0.0331 -1.0000 -1.0000 5936029 1586739640.10 151.4800 59.9985 32.0000 1.9734 1.9743 418.2160 418.4368 0.0331 -1.0000 -1.0000 5936092 1586739640.20 151.4800 59.9985 32.0000 1.9722 1.9731 418.4244 418.6450 0.0331 -1.0000 -1.0000 5936155 1586739640.30 151.4800 59.9985 32.0000 1.9722 1.9730 418.5664 418.7869 0.0330 -1.0000 -1.0000 5936233 1586739640.40 151.4800 59.9985 32.0000 1.9730 1.9738 418.4668 418.6873 0.0331 -1.0000 -1.0000 5936295 1586739640.50 151.4800 59.9985 32.0000 1.9734 1.9743 418.2641 418.4838 0.0330 -1.0000 -1.0000 5936357 1586739640.60 151.4800 59.9985 32.0000 1.9734 1.9743 418.2558 418.4765 0.0331 -1.0000 -1.0000 5936420 1586739640.70 151.4142 59.9985 32.0000 1.9728 1.9737 418.4297 418.6507 0.0331 -1.0000 -1.0000 5936498 1586739640.80 151.4112 59.9985 32.0000 1.9730 1.9739 418.4947 418.7157 0.0331 -1.0000 -1.0000 5936560 1586739640.90 151.4112 59.9985 32.0000 1.9737 1.9746 418.3812 418.6011 0.0330 -1.0000 -1.0000 5936623 1586739641.00 151.4112 59.9985 32.0000 1.9740 1.9748 418.4351 418.6553 0.0331 -1.0000 -1.0000 5936764 1586739641.10 151.4112 59.9985 32.0000 1.9737 1.9746 418.5856 418.8063 0.0331 -1.0000 -1.0000 5936826 1586739641.20 151.4112 59.9985 32.0000 1.9741 1.9750 418.5196 418.7413 0.0332 -1.0000 -1.0000 5936889 1586739641.30 151.5346 59.9985 32.0000 1.9743 1.9751 418.4703 418.6916 0.0332 -1.0000 -1.0000 5936951 1586739641.40 151.6504 59.9985 32.0000 1.9748 1.9757 418.2845 418.5054 0.0331 -1.0000 -1.0000 5937013 1586739641.50 151.6504 59.9985 32.0000 1.9754 1.9763 418.3795 418.5999 0.0330 -1.0000 -1.0000 5937248 1586739641.60 151.6504 59.9985 32.0000 1.9748 1.9757 418.5589 418.7799 0.0332 -1.0000 -1.0000 5937326 1586739641.70 151.6504 59.9985 32.0000 1.9742 1.9751 418.5737 418.7952 0.0332 -1.0000 -1.0000 5937388 1586739641.80 151.6504 59.9985 32.0000 1.9740 1.9749 418.4063 418.6271 0.0330 -1.0000 -1.0000 5937451 1586739641.90 151.6624 59.9985 32.0000 1.9746 1.9755 418.2312 418.4516 0.0331 -1.0000 -1.0000 5937513 1586739642.00 151.6624 59.9985 32.0000 1.9748 1.9756 418.4141 418.6343 0.0331 -1.0000 -1.0000 5938013 1586739642.10 151.6624 59.9985 32.0000 1.9728 1.9736 418.4748 418.6958 0.0331 -1.0000 -1.0000 5938076 1586739642.20 151.6624 59.9985 32.0000 1.9750 1.9759 418.3461 418.5669 0.0331 -1.0000 -1.0000 5938139 1586739642.30 151.6624 59.9985 32.0000 1.9740 1.9749 418.2523 418.4720 0.0330 -1.0000 -1.0000 5938201 1586739642.40 151.6624 59.9985 32.0000 1.9733 1.9742 418.3421 418.5635 0.0332 -1.0000 -1.0000 5938279 1586739642.50 151.5699 59.9985 32.0000 1.9738 1.9746 418.4936 418.7145 0.0331 -1.0000 -1.0000 5938498 1586739642.60 151.5699 59.9985 32.0000 1.9734 1.9743 418.5170 418.7381 0.0331 -1.0000 -1.0000 5938560 1586739642.70 151.5699 59.9985 32.0000 1.9746 1.9754 418.2767 418.4970 0.0331 -1.0000 -1.0000 5938638 1586739642.80 151.5699 59.9985 32.0000 1.9731 1.9739 418.1894 418.4099 0.0331 -1.0000 -1.0000 5938701 1586739642.90 151.5699 59.9985 32.0000 1.9729 1.9738 418.3519 418.5729 0.0331 -1.0000 -1.0000 5938763 1586739643.00 151.5014 59.9985 32.0000 1.9729 1.9737 418.4527 418.6730 0.0330 -1.0000 -1.0000 5939013 1586739643.10 151.5014 59.9985 32.0000 1.9727 1.9735 418.4514 418.6722 0.0331 -1.0000 -1.0000 5939075 1586739643.20 151.5014 59.9985 32.0000 1.9736 1.9745 418.3682 418.5880 0.0330 -1.0000 -1.0000 5939138 1586739643.30 151.5014 59.9985 32.0000 1.9722 1.9730 418.3528 418.5734 0.0331 -1.0000 -1.0000 5939201 1586739643.40 151.5014 59.9985 32.0000 1.9723 1.9731 418.4084 418.6299 0.0333 -1.0000 -1.0000 5939263 1586739643.50 151.5014 59.9985 32.0000 1.9729 1.9737 418.3946 418.6147 0.0330 -1.0000 -1.0000 5939325 1586739643.60 151.4873 59.9985 32.0000 1.9738 1.9746 418.1759 418.3964 0.0331 -1.0000 -1.0000 5939404 1586739643.70 151.4873 59.9985 32.0000 1.9736 1.9745 418.3164 418.5371 0.0331 -1.0000 -1.0000 5939466 1586739643.80 151.4873 59.9985 32.0000 1.9725 1.9734 418.4714 418.6910 0.0330 -1.0000 -1.0000 5939529 1586739643.90 151.4873 59.9985 32.0000 1.9724 1.9733 418.3701 418.5914 0.0332 -1.0000 -1.0000 5939607 1586739644.00 151.4873 59.9985 32.0000 1.9738 1.9746 418.3252 418.5457 0.0330 -1.0000 -1.0000 5940044 1586739644.10 151.4873 59.9985 32.0000 1.9731 1.9739 418.1401 418.3613 0.0331 -1.0000 -1.0000 5940107 1586739644.20 151.4893 59.9985 32.0000 1.9737 1.9746 418.3145 418.5346 0.0330 -1.0000 -1.0000 5940185 1586739644.30 151.4893 59.9985 32.0000 1.9730 1.9739 418.4546 418.6751 0.0330 -1.0000 -1.0000 5940247 1586739644.40 151.4893 59.9985 32.0000 1.9736 1.9744 418.2441 418.4641 0.0330 -1.0000 -1.0000 5940325 1586739644.50 151.4893 59.9985 32.0000 1.9733 1.9742 418.1568 418.3768 0.0330 -1.0000 -1.0000 5940388 1586739644.60 151.4893 59.9985 32.0000 1.9726 1.9735 418.3019 418.5220 0.0330 -1.0000 -1.0000 5940450 1586739644.70 151.4503 59.9985 32.0000 1.9728 1.9737 418.4585 418.6788 0.0331 -1.0000 -1.0000 5940513 1586739644.80 151.4395 59.9986 32.0000 1.9733 1.9742 418.2694 418.4906 0.0332 -1.0000 -1.0000 5940591 1586739644.90 151.4395 59.9986 32.0000 1.9737 1.9746 418.1942 418.4144 0.0330 -1.0000 -1.0000 5940654 1586739645.00 151.4395 59.9986 32.0000 1.9731 1.9739 418.2497 418.4705 0.0331 -1.0000 -1.0000 5940716 1586739645.10 151.4395 59.9986 32.0000 1.9728 1.9737 418.4167 418.6371 0.0330 -1.0000 -1.0000 5940778 1586739645.20 151.4395 59.9986 32.0000 1.9739 1.9748 418.3651 418.5852 0.0330 -1.0000 -1.0000 5940841 1586739645.30 151.4952 59.9986 32.0000 1.9744 1.9753 418.2483 418.4669 0.0328 -1.0000 -1.0000 5940919 1586739645.40 151.4979 59.9986 32.0000 1.9738 1.9747 418.2404 418.4599 0.0330 -1.0000 -1.0000 5940981 1586739645.50 151.4979 59.9986 32.0000 1.9727 1.9736 418.4345 418.6550 0.0331 -1.0000 -1.0000 5941044 1586739645.60 151.4979 59.9986 32.0000 1.9725 1.9733 418.3873 418.6068 0.0330 -1.0000 -1.0000 5941278 1586739645.70 151.4979 59.9986 32.0000 1.9734 1.9742 418.2831 418.5038 0.0331 -1.0000 -1.0000 5941341 1586739645.80 151.4979 59.9986 32.0000 1.9737 1.9746 418.1358 418.3552 0.0330 -1.0000 -1.0000 5941403 1586739645.90 151.4979 59.9986 32.0000 1.9731 1.9740 418.2287 418.4500 0.0331 -1.0000 -1.0000 5941481 1586739646.00 151.4979 59.9986 32.0000 1.9720 1.9728 418.4406 418.6613 0.0331 -1.0000 -1.0000 5941544 1586739646.10 151.4979 59.9986 32.0000 1.9721 1.9729 418.3999 418.6196 0.0330 -1.0000 -1.0000 5941825 1586739646.20 151.4979 59.9986 32.0000 1.9735 1.9744 418.3501 418.5711 0.0331 -1.0000 -1.0000 5941919 1586739646.30 151.4979 59.9986 32.0000 1.9735 1.9744 418.2391 418.4590 0.0330 -1.0000 -1.0000 5941981 1586739646.40 151.4873 59.9986 32.0000 1.9730 1.9739 418.1621 418.3823 0.0330 -1.0000 -1.0000 5942044 1586739646.50 151.4384 59.9986 32.0000 1.9731 1.9739 418.3181 418.5378 0.0330 -1.0000 -1.0000 5942122 1586739646.60 151.4384 59.9986 32.0000 1.9734 1.9743 418.3184 418.5387 0.0331 -1.0000 -1.0000 5942544 1586739646.70 151.4384 59.9986 32.0000 1.9733 1.9742 418.3182 418.5382 0.0330 -1.0000 -1.0000 5942622 1586739646.80 151.4384 59.9986 32.0000 1.9743 1.9752 418.2038 418.4230 0.0329 -1.0000 -1.0000 5942668 1586739646.90 151.4384 59.9986 32.0000 1.9732 1.9740 418.2685 418.4887 0.0331 -1.0000 -1.0000 5942731 1586739647.00 151.4384 59.9986 32.0000 1.9725 1.9733 418.4374 418.6583 0.0331 -1.0000 -1.0000 5942809 1586739647.10 151.4522 59.9986 32.0000 1.9721 1.9729 418.4380 418.6588 0.0332 -1.0000 -1.0000 5943043 1586739647.20 151.4522 59.9986 32.0000 1.9727 1.9735 418.2759 418.4950 0.0329 -1.0000 -1.0000 5943106 1586739647.30 151.4522 59.9986 32.0000 1.9743 1.9751 418.3019 418.5216 0.0329 -1.0000 -1.0000 5943168 1586739647.40 151.4522 59.9986 32.0000 1.9739 1.9748 418.1262 418.3458 0.0330 -1.0000 -1.0000 5943231 1586739647.50 151.4522 59.9986 32.0000 1.9733 1.9741 418.2453 418.4652 0.0330 -1.0000 -1.0000 5943293 1586739647.60 151.5895 59.9986 32.0000 1.9725 1.9733 418.4072 418.6271 0.0330 -1.0000 -1.0000 5943512 1586739647.70 151.5895 59.9986 32.0000 1.9729 1.9737 418.2356 418.4560 0.0331 -1.0000 -1.0000 5943574 1586739647.80 151.5895 59.9986 32.0000 1.9740 1.9749 418.2317 418.4523 0.0331 -1.0000 -1.0000 5943637 1586739647.90 151.5895 59.9986 32.0000 1.9735 1.9743 418.2920 418.5130 0.0332 -1.0000 -1.0000 5943715 1586739648.00 151.5895 59.9986 32.0000 1.9732 1.9741 418.4052 418.6266 0.0332 -1.0000 -1.0000 5943778 1586739648.10 151.5862 59.9986 32.0000 1.9733 1.9741 418.5080 418.7278 0.0330 -1.0000 -1.0000 5944043 1586739648.20 151.5394 59.9986 32.0000 1.9730 1.9739 418.2889 418.5097 0.0332 -1.0000 -1.0000 5944121 1586739648.30 151.5394 59.9986 32.0000 1.9735 1.9743 418.2194 418.4411 0.0332 -1.0000 -1.0000 5944184 1586739648.40 151.5394 59.9986 32.0000 1.9734 1.9742 418.2077 418.4278 0.0331 -1.0000 -1.0000 5944262 1586739648.50 151.5394 59.9986 32.0000 1.9727 1.9736 418.4169 418.6378 0.0331 -1.0000 -1.0000 5944324 1586739648.60 151.5394 59.9986 32.0000 1.9727 1.9736 418.4171 418.6371 0.0330 -1.0000 -1.0000 5944387 1586739648.70 151.4934 59.9986 32.0000 1.9721 1.9729 418.4036 418.6241 0.0331 -1.0000 -1.0000 5944574 1586739648.80 151.4934 59.9986 32.0000 1.9726 1.9734 418.2811 418.5017 0.0331 -1.0000 -1.0000 5944637 1586739648.90 151.4934 59.9986 32.0000 1.9726 1.9735 418.4072 418.6268 0.0330 -1.0000 -1.0000 5944699 1586739649.00 151.4934 59.9986 32.0000 1.9731 1.9740 418.4217 418.6420 0.0330 -1.0000 -1.0000 5944762 1586739649.10 151.4934 59.9986 32.0000 1.9720 1.9728 418.4052 418.6249 0.0330 -1.0000 -1.0000 5944840 1586739649.20 151.5139 59.9986 32.0000 1.9730 1.9739 418.2085 418.4278 0.0330 -1.0000 -1.0000 5945027 1586739649.30 151.5489 59.9986 32.0000 1.9736 1.9745 418.2063 418.4267 0.0330 -1.0000 -1.0000 5945105 1586739649.40 151.5489 59.9986 32.0000 1.9731 1.9739 418.2230 418.4434 0.0331 -1.0000 -1.0000 5945168 1586739649.50 151.5489 59.9986 32.0000 1.9732 1.9741 418.2926 418.5135 0.0331 -1.0000 -1.0000 5945230 1586739649.60 151.5489 59.9986 32.0000 1.9730 1.9739 418.4330 418.6540 0.0332 -1.0000 -1.0000 5945308 1586739649.70 151.5489 59.9986 32.0000 1.9726 1.9735 418.3961 418.6167 0.0331 -1.0000 -1.0000 5945605 1586739649.80 151.5013 59.9986 32.0000 1.9731 1.9739 418.0922 418.3129 0.0332 -1.0000 -1.0000 5945668 1586739649.90 151.4523 59.9986 32.0000 1.9736 1.9745 418.2476 418.4681 0.0330 -1.0000 -1.0000 5945730 1586739650.00 151.4523 59.9986 32.0000 1.9724 1.9732 418.4288 418.6495 0.0331 -1.0000 -1.0000 5945793 1586739650.10 151.4523 59.9986 32.0000 1.9724 1.9732 418.3592 418.5794 0.0331 -1.0000 -1.0000 5945871 1586739650.20 151.4523 59.9986 32.0000 1.9733 1.9741 418.2125 418.4329 0.0331 -1.0000 -1.0000 5945933 1586739650.30 151.4523 59.9986 32.0000 1.9728 1.9737 418.1970 418.4172 0.0330 -1.0000 -1.0000 5945996 1586739650.40 151.4523 59.9986 32.0000 1.9728 1.9736 418.4294 418.6494 0.0330 -1.0000 -1.0000 5946074 1586739650.50 151.4756 59.9986 32.0000 1.9724 1.9732 418.5525 418.7735 0.0331 -1.0000 -1.0000 5946137 1586739650.60 151.4756 59.9986 32.0000 1.9734 1.9742 418.4435 418.6634 0.0329 -1.0000 -1.0000 5946199 1586739650.70 151.4756 59.9986 32.0000 1.9734 1.9743 418.2792 418.4990 0.0330 -1.0000 -1.0000 5946543 1586739650.80 151.4756 59.9986 32.0000 1.9735 1.9744 418.2096 418.4300 0.0331 -1.0000 -1.0000 5946605 1586739650.90 151.4756 59.9986 32.0000 1.9739 1.9748 418.3094 418.5296 0.0330 -1.0000 -1.0000 5946667 1586739651.00 151.4756 59.9986 32.0000 1.9719 1.9727 418.4197 418.6400 0.0331 -1.0000 -1.0000 5946730 1586739651.10 151.4361 59.9986 32.0000 1.9723 1.9731 418.4867 418.7072 0.0331 -1.0000 -1.0000 5946792 1586739651.20 151.4361 59.9986 32.0000 1.9730 1.9738 418.3526 418.5736 0.0332 -1.0000 -1.0000 5947495 1586739651.30 151.4361 59.9986 32.0000 1.9729 1.9738 418.2483 418.4692 0.0329 -1.0000 -1.0000 5947574 1586739651.40 151.4361 59.9986 32.0000 1.9734 1.9743 418.3943 418.6148 0.0331 -1.0000 -1.0000 5947636 1586739651.50 151.4361 59.9986 32.0000 1.9732 1.9740 418.4737 418.6947 0.0331 -1.0000 -1.0000 5947699 1586739651.60 151.4957 59.9986 32.0000 1.9729 1.9737 418.5256 418.7459 0.0330 -1.0000 -1.0000 5947777 1586739651.70 151.4957 59.9986 32.0000 1.9728 1.9737 418.4920 418.7125 0.0331 -1.0000 -1.0000 5947839 1586739651.80 151.4957 59.9986 32.0000 1.9738 1.9747 418.3105 418.5308 0.0330 -1.0000 -1.0000 5947902 1586739651.90 151.4957 59.9986 32.0000 1.9737 1.9746 418.3109 418.5309 0.0330 -1.0000 -1.0000 5947980 1586739652.00 151.4957 59.9986 32.0000 1.9735 1.9744 418.3504 418.5707 0.0331 -1.0000 -1.0000 5948042 1586739652.10 151.4859 59.9986 32.0000 1.9731 1.9740 418.4280 418.6486 0.0330 -1.0000 -1.0000 5948105 1586739652.20 151.4653 59.9986 32.0000 1.9734 1.9743 418.3047 418.5238 0.0329 -1.0000 -1.0000 5948276 1586739652.30 151.4653 59.9986 32.0000 1.9742 1.9751 418.2295 418.4499 0.0331 -1.0000 -1.0000 5948339 1586739652.40 151.4653 59.9986 32.0000 1.9732 1.9740 418.4185 418.6389 0.0330 -1.0000 -1.0000 5948417 1586739652.50 151.4653 59.9986 32.0000 1.9733 1.9742 418.4844 418.7048 0.0331 -1.0000 -1.0000 5948480 1586739652.60 151.4653 59.9986 32.0000 1.9725 1.9734 418.4477 418.6683 0.0330 -1.0000 -1.0000 5948605 1586739652.70 151.3797 59.9986 32.0000 1.9733 1.9741 418.3380 418.5582 0.0331 -1.0000 -1.0000 5948683 1586739652.80 151.3797 59.9986 32.0000 1.9740 1.9749 418.2805 418.5008 0.0331 -1.0000 -1.0000 5948745 1586739652.90 151.3797 59.9986 32.0000 1.9725 1.9733 418.4027 418.6237 0.0331 -1.0000 -1.0000 5948808 1586739653.00 151.3797 59.9986 32.0000 1.9728 1.9737 418.3941 418.6140 0.0330 -1.0000 -1.0000 5948886 1586739653.10 151.3797 59.9986 32.0000 1.9739 1.9748 418.3922 418.6125 0.0331 -1.0000 -1.0000 5948948 1586739653.20 151.3797 59.9986 32.0000 1.9738 1.9746 418.3969 418.6178 0.0331 -1.0000 -1.0000 5949026 1586739653.30 151.3797 59.9986 32.0000 1.9732 1.9740 418.5638 418.7845 0.0331 -1.0000 -1.0000 5949089 1586739653.40 151.3797 59.9986 32.0000 1.9728 1.9736 418.4930 418.7146 0.0332 -1.0000 -1.0000 5949151 1586739653.50 151.3797 59.9986 32.0000 1.9735 1.9744 418.3486 418.5691 0.0331 -1.0000 -1.0000 5949214 1586739653.60 151.3797 59.9986 32.0000 1.9736 1.9744 418.2943 418.5150 0.0331 -1.0000 -1.0000 5949292 1586739653.70 151.3797 59.9986 32.0000 1.9736 1.9744 418.2490 418.4700 0.0331 -1.0000 -1.0000 5949354 1586739653.80 151.5497 59.9986 32.0000 1.9734 1.9743 418.3871 418.6080 0.0332 -1.0000 -1.0000 5949417 1586739653.90 151.5497 59.9986 32.0000 1.9736 1.9745 418.4564 418.6775 0.0331 -1.0000 -1.0000 5949495 1586739654.00 151.5497 59.9986 32.0000 1.9737 1.9746 418.4170 418.6370 0.0330 -1.0000 -1.0000 5949557 1586739654.10 151.5497 59.9986 32.0000 1.9743 1.9752 418.3116 418.5314 0.0330 -1.0000 -1.0000 5949620 1586739654.20 151.5497 59.9986 32.0000 1.9743 1.9752 418.2571 418.4774 0.0331 -1.0000 -1.0000 5949682 1586739654.30 151.5497 59.9986 32.0000 1.9736 1.9745 418.4022 418.6230 0.0331 -1.0000 -1.0000 5949776 1586739654.40 151.5663 59.9986 32.0000 1.9736 1.9745 418.3767 418.5970 0.0330 -1.0000 -1.0000 5949855 1586739654.50 151.5663 59.9986 32.0000 1.9731 1.9740 418.3377 418.5589 0.0332 -1.0000 -1.0000 5949917 1586739654.60 151.5663 59.9986 32.0000 1.9741 1.9750 418.2902 418.5108 0.0330 -1.0000 -1.0000 5949979 1586739654.70 151.5663 59.9986 32.0000 1.9728 1.9737 418.4129 418.6326 0.0330 -1.0000 -1.0000 5950057 1586739654.80 151.5663 59.9986 32.0000 1.9724 1.9733 418.4810 418.7011 0.0330 -1.0000 -1.0000 5950120 1586739654.90 151.5434 59.9985 32.0000 1.9733 1.9741 418.3758 418.5954 0.0329 -1.0000 -1.0000 5950183 1586739655.00 151.5352 59.9984 32.0000 1.9732 1.9740 418.2638 418.4841 0.0331 -1.0000 -1.0000 5950245 1586739655.10 151.5352 59.9984 32.0000 1.9740 1.9749 418.2911 418.5120 0.0331 -1.0000 -1.0000 5950308 1586739655.20 151.5352 59.9984 32.0000 1.9732 1.9740 418.4382 418.6585 0.0330 -1.0000 -1.0000 5950370 1586739655.30 151.5352 59.9984 32.0000 1.9728 1.9736 418.4565 418.6771 0.0331 -1.0000 -1.0000 5951369 1586739655.40 151.5352 59.9984 32.0000 1.9726 1.9735 418.3984 418.6190 0.0330 -1.0000 -1.0000 5951432 1586739655.50 151.5548 59.9984 32.0000 1.9731 1.9739 418.2305 418.4501 0.0330 -1.0000 -1.0000 5951494 1586739655.60 151.6027 59.9984 32.0000 1.9732 1.9741 418.3961 418.6163 0.0330 -1.0000 -1.0000 5951573 1586739655.70 151.6027 59.9984 32.0000 1.9732 1.9741 418.5000 418.7206 0.0331 -1.0000 -1.0000 5951635 1586739655.80 151.6027 59.9984 32.0000 1.9740 1.9748 418.4411 418.6618 0.0331 -1.0000 -1.0000 5951698 1586739655.90 151.6027 59.9984 32.0000 1.9739 1.9748 418.3177 418.5391 0.0333 -1.0000 -1.0000 5951760 1586739656.00 151.6027 59.9984 32.0000 1.9736 1.9745 418.2191 418.4388 0.0330 -1.0000 -1.0000 5951823 1586739656.10 151.5730 59.9984 32.0000 1.9737 1.9745 418.1958 418.4164 0.0331 -1.0000 -1.0000 5951885 1586739656.20 151.5730 59.9984 32.0000 1.9729 1.9738 418.4346 418.6540 0.0329 -1.0000 -1.0000 5951963 1586739656.30 151.5730 59.9984 32.0000 1.9730 1.9738 418.5270 418.7470 0.0330 -1.0000 -1.0000 5952026 1586739656.40 151.5730 59.9984 32.0000 1.9731 1.9740 418.4118 418.6317 0.0329 -1.0000 -1.0000 5952104 1586739656.50 151.5730 59.9984 32.0000 1.9738 1.9746 418.2762 418.4974 0.0331 -1.0000 -1.0000 5952166 1586739656.60 151.5042 59.9984 32.0000 1.9733 1.9742 418.4634 418.6834 0.0331 -1.0000 -1.0000 5952229 1586739656.70 151.5019 59.9984 32.0000 1.9740 1.9748 418.4210 418.6416 0.0329 -1.0000 -1.0000 5952322 1586739656.80 151.5019 59.9984 32.0000 1.9736 1.9745 418.3297 418.5497 0.0331 -1.0000 -1.0000 5952557 1586739656.90 151.5019 59.9984 32.0000 1.9742 1.9751 418.2408 418.4610 0.0330 -1.0000 -1.0000 5952619 1586739657.00 151.5019 59.9984 32.0000 1.9734 1.9743 418.3465 418.5665 0.0330 -1.0000 -1.0000 5952682 1586739657.10 151.5019 59.9984 32.0000 1.9725 1.9733 418.3457 418.5655 0.0330 -1.0000 -1.0000 5952744 1586739657.20 151.5019 59.9984 32.0000 1.9721 1.9729 418.4524 418.6736 0.0332 -1.0000 -1.0000 5952807 1586739657.30 151.5306 59.9984 32.0000 1.9735 1.9744 418.4227 418.6438 0.0331 -1.0000 -1.0000 5952885 1586739657.40 151.5306 59.9984 32.0000 1.9742 1.9751 418.2284 418.4497 0.0332 -1.0000 -1.0000 5952947 1586739657.50 151.5306 59.9984 32.0000 1.9723 1.9731 418.2557 418.4764 0.0331 -1.0000 -1.0000 5953010 1586739657.60 151.5306 59.9984 32.0000 1.9735 1.9743 418.3431 418.5630 0.0330 -1.0000 -1.0000 5953088 1586739657.70 151.5306 59.9984 32.0000 1.9738 1.9747 418.3819 418.6024 0.0331 -1.0000 -1.0000 5953150 1586739657.80 151.5354 59.9984 32.0000 1.9738 1.9747 418.2754 418.4962 0.0332 -1.0000 -1.0000 5953213 1586739657.90 151.5382 59.9984 32.0000 1.9730 1.9738 418.2363 418.4570 0.0331 -1.0000 -1.0000 5953353 1586739658.00 151.5382 59.9984 32.0000 1.9728 1.9737 418.4448 418.6657 0.0331 -1.0000 -1.0000 5953416 1586739658.10 151.5382 59.9984 32.0000 1.9726 1.9734 418.4495 418.6707 0.0332 -1.0000 -1.0000 5953478 1586739658.20 151.5382 59.9984 32.0000 1.9734 1.9743 418.3299 418.5515 0.0333 -1.0000 -1.0000 5953541 1586739658.30 151.5382 59.9984 32.0000 1.9738 1.9746 418.2553 418.4755 0.0331 -1.0000 -1.0000 5953603 1586739658.40 151.4104 59.9984 32.0000 1.9726 1.9734 418.3397 418.5605 0.0331 -1.0000 -1.0000 5954119 1586739658.50 151.4104 59.9984 32.0000 1.9725 1.9734 418.4184 418.6389 0.0330 -1.0000 -1.0000 5954182 1586739658.60 151.4104 59.9984 32.0000 1.9730 1.9739 418.4128 418.6338 0.0331 -1.0000 -1.0000 5954244 1586739658.70 151.4104 59.9984 32.0000 1.9747 1.9755 418.2451 418.4655 0.0331 -1.0000 -1.0000 5954307 1586739658.80 151.4104 59.9984 32.0000 1.9738 1.9747 418.3819 418.6024 0.0331 -1.0000 -1.0000 5954385 1586739658.90 151.4191 59.9984 32.0000 1.9731 1.9740 418.5424 418.7624 0.0330 -1.0000 -1.0000 5954603 1586739659.00 151.4212 59.9984 32.0000 1.9738 1.9746 418.4077 418.6295 0.0332 -1.0000 -1.0000 5954681 1586739659.10 151.4212 59.9984 32.0000 1.9744 1.9752 418.3333 418.5543 0.0331 -1.0000 -1.0000 5954744 1586739659.20 151.4212 59.9984 32.0000 1.9735 1.9744 418.4057 418.6268 0.0331 -1.0000 -1.0000 5954806 1586739659.30 151.4212 59.9984 32.0000 1.9733 1.9742 418.5513 418.7712 0.0330 -1.0000 -1.0000 5954869 1586739659.40 151.4212 59.9984 32.0000 1.9739 1.9747 418.4591 418.6801 0.0332 -1.0000 -1.0000 5955181 1586739659.50 151.4334 59.9984 32.0000 1.9738 1.9747 418.2517 418.4720 0.0331 -1.0000 -1.0000 5955259 1586739659.60 151.4334 59.9984 32.0000 1.9733 1.9742 418.4319 418.6534 0.0332 -1.0000 -1.0000 5955322 1586739659.70 151.4334 59.9984 32.0000 1.9726 1.9734 418.4945 418.7152 0.0331 -1.0000 -1.0000 5955384 1586739659.80 151.4334 59.9984 32.0000 1.9732 1.9740 418.5074 418.7285 0.0332 -1.0000 -1.0000 5955447 1586739659.90 151.4334 59.9984 32.0000 1.9737 1.9745 418.4267 418.6487 0.0332 -1.0000 -1.0000 5955603 1586739660.00 151.5358 59.9991 32.0000 1.9741 1.9750 418.3268 418.5486 0.0333 -1.0000 -1.0000 5955665 1586739660.10 151.5653 59.9993 32.0000 1.9735 1.9744 418.5035 418.7247 0.0332 -1.0000 -1.0000 5955728 1586739660.20 151.5653 59.9993 32.0000 1.9722 1.9731 418.4722 418.6936 0.0331 -1.0000 -1.0000 5955806 1586739660.30 151.5653 59.9993 32.0000 1.9740 1.9749 418.4385 418.6601 0.0332 -1.0000 -1.0000 5955868 1586739660.40 151.5653 59.9993 32.0000 1.9738 1.9747 418.2398 418.4619 0.0332 -1.0000 -1.0000 5955931 1586739660.50 151.5653 59.9993 32.0000 1.9742 1.9750 418.2744 418.4949 0.0331 -1.0000 -1.0000 5955994 1586739660.60 151.5611 59.9993 32.0000 1.9731 1.9740 418.3659 418.5859 0.0330 -1.0000 -1.0000 5956056 1586739660.70 151.5611 59.9993 32.0000 1.9725 1.9734 418.5575 418.7784 0.0332 -1.0000 -1.0000 5956134 1586739660.80 151.5611 59.9993 32.0000 1.9724 1.9733 418.4292 418.6500 0.0330 -1.0000 -1.0000 5956197 1586739660.90 151.5611 59.9993 32.0000 1.9733 1.9742 418.2977 418.5189 0.0332 -1.0000 -1.0000 5956322 1586739661.00 151.5611 59.9993 32.0000 1.9739 1.9748 418.3339 418.5553 0.0332 -1.0000 -1.0000 5956400 1586739661.10 151.4349 59.9993 32.0000 1.9726 1.9734 418.5122 418.7336 0.0332 -1.0000 -1.0000 5956462 1586739661.20 151.4349 59.9993 32.0000 1.9731 1.9739 418.4148 418.6362 0.0332 -1.0000 -1.0000 5956525 1586739661.30 151.4349 59.9993 32.0000 1.9734 1.9743 418.4376 418.6581 0.0331 -1.0000 -1.0000 5956603 1586739661.40 151.4349 59.9993 32.0000 1.9735 1.9744 418.2418 418.4631 0.0333 -1.0000 -1.0000 5956821 1586739661.50 151.4349 59.9993 32.0000 1.9738 1.9746 418.3322 418.5525 0.0331 -1.0000 -1.0000 5956884 1586739661.60 151.4590 59.9993 32.0000 1.9732 1.9741 418.4305 418.6518 0.0332 -1.0000 -1.0000 5956962 1586739661.70 151.5736 59.9993 32.0000 1.9735 1.9744 418.5050 418.7265 0.0332 -1.0000 -1.0000 5957024 1586739661.80 151.5736 59.9993 32.0000 1.9729 1.9738 418.2925 418.5141 0.0332 -1.0000 -1.0000 5957087 1586739661.90 151.5736 59.9993 32.0000 1.9738 1.9746 418.2666 418.4887 0.0334 -1.0000 -1.0000 5957149 1586739662.00 151.5736 59.9993 32.0000 1.9740 1.9749 418.3401 418.5608 0.0330 -1.0000 -1.0000 5957337 1586739662.10 151.5736 59.9993 32.0000 1.9735 1.9743 418.3655 418.5872 0.0333 -1.0000 -1.0000 5957399 1586739662.20 151.5844 59.9993 32.0000 1.9742 1.9750 418.3364 418.5585 0.0333 -1.0000 -1.0000 5957462 1586739662.30 151.5844 59.9993 32.0000 1.9732 1.9741 418.1748 418.3956 0.0331 -1.0000 -1.0000 5957524 1586739662.40 151.5844 59.9993 32.0000 1.9733 1.9742 418.3336 418.5546 0.0331 -1.0000 -1.0000 5957602 1586739662.50 151.5844 59.9993 32.0000 1.9728 1.9736 418.4017 418.6222 0.0331 -1.0000 -1.0000 5958040 1586739662.60 151.5844 59.9993 32.0000 1.9733 1.9742 418.3289 418.5499 0.0332 -1.0000 -1.0000 5958103 1586739662.70 151.4114 59.9993 32.0000 1.9735 1.9744 418.2528 418.4731 0.0331 -1.0000 -1.0000 5958181 1586739662.80 151.3930 59.9993 32.0000 1.9730 1.9738 418.1880 418.4090 0.0331 -1.0000 -1.0000 5958243 1586739662.90 151.3930 59.9993 32.0000 1.9722 1.9730 418.3281 418.5493 0.0332 -1.0000 -1.0000 5958337 1586739663.00 151.3930 59.9993 32.0000 1.9728 1.9737 418.4399 418.6614 0.0332 -1.0000 -1.0000 5958602 1586739663.10 151.3930 59.9993 32.0000 1.9738 1.9747 418.3762 418.5978 0.0333 -1.0000 -1.0000 5958665 1586739663.20 151.3930 59.9993 32.0000 1.9742 1.9751 418.3988 418.6203 0.0332 -1.0000 -1.0000 5958727 1586739663.30 151.4629 59.9993 32.0000 1.9732 1.9741 418.3783 418.5983 0.0331 -1.0000 -1.0000 5958790 1586739663.40 151.4629 59.9993 32.0000 1.9734 1.9742 418.4459 418.6671 0.0331 -1.0000 -1.0000 5958852 1586739663.50 151.4629 59.9993 32.0000 1.9734 1.9743 418.3473 418.5683 0.0332 -1.0000 -1.0000 5959040 1586739663.60 151.4629 59.9993 32.0000 1.9742 1.9751 418.1361 418.3583 0.0332 -1.0000 -1.0000 5959102 1586739663.70 151.4629 59.9993 32.0000 1.9740 1.9749 418.3034 418.5238 0.0331 -1.0000 -1.0000 5959165 1586739663.80 151.4536 59.9993 32.0000 1.9731 1.9740 418.5120 418.7328 0.0331 -1.0000 -1.0000 5959227 1586739663.90 151.4536 59.9993 32.0000 1.9726 1.9734 418.4448 418.6665 0.0332 -1.0000 -1.0000 5959305 1586739664.00 151.4536 59.9993 32.0000 1.9725 1.9733 418.3520 418.5725 0.0330 -1.0000 -1.0000 5959524 1586739664.10 151.4536 59.9993 32.0000 1.9736 1.9745 418.1423 418.3627 0.0331 -1.0000 -1.0000 5959586 1586739664.20 151.4536 59.9993 32.0000 1.9737 1.9746 418.1905 418.4104 0.0331 -1.0000 -1.0000 5959664 1586739664.30 151.4536 59.9993 32.0000 1.9735 1.9744 418.2833 418.5048 0.0333 -1.0000 -1.0000 5959727 1586739664.40 151.5314 59.9993 32.0000 1.9732 1.9740 418.3517 418.5723 0.0331 -1.0000 -1.0000 5959805 1586739664.50 151.5314 59.9993 32.0000 1.9735 1.9744 418.2862 418.5071 0.0332 -1.0000 -1.0000 5959867 1586739664.60 151.5314 59.9993 32.0000 1.9731 1.9740 418.1537 418.3750 0.0332 -1.0000 -1.0000