04/13/2020 06:00 Picarro Gas Sampler (SN: 666) 0000034 1586757664.10 151.4067 60.0035 32.0000 1.9727 1.9736 418.1304 418.3686 0.0358 -1.0000 -1.0000 0000096 1586757664.20 151.4067 60.0035 32.0000 1.9719 1.9728 418.3637 418.6015 0.0356 -1.0000 -1.0000 0000175 1586757664.30 151.4067 60.0035 32.0000 1.9722 1.9731 418.2031 418.4410 0.0357 -1.0000 -1.0000 0000237 1586757664.40 151.4067 60.0035 32.0000 1.9731 1.9740 418.1370 418.3755 0.0358 -1.0000 -1.0000 0000315 1586757664.50 151.4067 60.0035 32.0000 1.9731 1.9740 418.2173 418.4565 0.0359 -1.0000 -1.0000 0000378 1586757664.60 151.4071 60.0033 32.0000 1.9731 1.9740 418.2494 418.4875 0.0357 -1.0000 -1.0000 0000440 1586757664.70 151.4087 60.0026 32.0000 1.9719 1.9728 418.3325 418.5714 0.0359 -1.0000 -1.0000 0000503 1586757664.80 151.4087 60.0026 32.0000 1.9724 1.9733 418.2215 418.4593 0.0357 -1.0000 -1.0000 0000565 1586757664.90 151.4087 60.0026 32.0000 1.9730 1.9739 418.1094 418.3475 0.0357 -1.0000 -1.0000 0000628 1586757665.00 151.4087 60.0026 32.0000 1.9727 1.9737 418.2505 418.4891 0.0359 -1.0000 -1.0000 0001002 1586757665.10 151.4087 60.0026 32.0000 1.9721 1.9730 418.4209 418.6580 0.0355 -1.0000 -1.0000 0001065 1586757665.20 151.3290 60.0026 32.0000 1.9732 1.9741 418.2990 418.5364 0.0356 -1.0000 -1.0000 0001127 1586757665.30 151.3290 60.0026 32.0000 1.9722 1.9732 418.1170 418.3545 0.0357 -1.0000 -1.0000 0001190 1586757665.40 151.3290 60.0026 32.0000 1.9723 1.9732 418.1770 418.4148 0.0357 -1.0000 -1.0000 0001252 1586757665.50 151.3290 60.0026 32.0000 1.9727 1.9736 418.3401 418.5783 0.0357 -1.0000 -1.0000 0001315 1586757665.60 151.3290 60.0026 32.0000 1.9727 1.9736 418.3955 418.6342 0.0358 -1.0000 -1.0000 0001393 1586757665.70 151.3681 60.0026 32.0000 1.9732 1.9742 418.2215 418.4589 0.0356 -1.0000 -1.0000 0001455 1586757665.80 151.3879 60.0026 32.0000 1.9728 1.9737 418.1313 418.3693 0.0357 -1.0000 -1.0000 0001518 1586757665.90 151.3879 60.0026 32.0000 1.9724 1.9733 418.1459 418.3834 0.0357 -1.0000 -1.0000 0001596 1586757666.00 151.3879 60.0026 32.0000 1.9718 1.9728 418.3206 418.5586 0.0357 -1.0000 -1.0000 0001658 1586757666.10 151.3879 60.0026 32.0000 1.9724 1.9733 418.2586 418.4968 0.0358 -1.0000 -1.0000 0001737 1586757666.20 151.3879 60.0026 32.0000 1.9729 1.9739 418.1246 418.3630 0.0358 -1.0000 -1.0000 0001815 1586757666.30 151.4670 60.0026 32.0000 1.9725 1.9734 418.1451 418.3834 0.0358 -1.0000 -1.0000 0001877 1586757666.40 151.5462 60.0026 32.0000 1.9720 1.9729 418.3482 418.5867 0.0358 -1.0000 -1.0000 0001955 1586757666.50 151.5462 60.0026 32.0000 1.9723 1.9732 418.3156 418.5539 0.0357 -1.0000 -1.0000 0002018 1586757666.60 151.5462 60.0026 32.0000 1.9729 1.9738 418.2411 418.4794 0.0357 -1.0000 -1.0000 0002252 1586757666.70 151.5462 60.0026 32.0000 1.9724 1.9733 418.0625 418.3003 0.0358 -1.0000 -1.0000 0002331 1586757666.80 151.5462 60.0026 32.0000 1.9723 1.9732 418.1504 418.3900 0.0359 -1.0000 -1.0000 0002393 1586757666.90 151.5462 60.0026 32.0000 1.9715 1.9724 418.3344 418.5723 0.0357 -1.0000 -1.0000 0002455 1586757667.00 151.4151 60.0026 32.0000 1.9719 1.9728 418.2800 418.5191 0.0359 -1.0000 -1.0000 0002518 1586757667.10 151.4151 60.0026 32.0000 1.9728 1.9737 418.1270 418.3652 0.0357 -1.0000 -1.0000 0002752 1586757667.20 151.4151 60.0026 32.0000 1.9732 1.9741 418.1689 418.4073 0.0358 -1.0000 -1.0000 0002815 1586757667.30 151.4151 60.0026 32.0000 1.9721 1.9730 418.3744 418.6126 0.0357 -1.0000 -1.0000 0002893 1586757667.40 151.4151 60.0026 32.0000 1.9721 1.9730 418.2763 418.5146 0.0357 -1.0000 -1.0000 0002955 1586757667.50 151.5105 60.0026 32.0000 1.9728 1.9737 418.1696 418.4080 0.0358 -1.0000 -1.0000 0003018 1586757667.60 151.5289 60.0026 32.0000 1.9729 1.9738 418.1209 418.3596 0.0358 -1.0000 -1.0000 0003736 1586757667.70 151.5289 60.0026 32.0000 1.9719 1.9728 418.3551 418.5941 0.0358 -1.0000 -1.0000 0003799 1586757667.80 151.5289 60.0026 32.0000 1.9716 1.9725 418.2934 418.5313 0.0357 -1.0000 -1.0000 0003861 1586757667.90 151.5289 60.0026 32.0000 1.9717 1.9726 418.2298 418.4677 0.0357 -1.0000 -1.0000 0003939 1586757668.00 151.5186 60.0026 32.0000 1.9727 1.9736 417.9418 418.1798 0.0357 -1.0000 -1.0000 0004002 1586757668.10 151.4328 60.0026 32.0000 1.9720 1.9729 418.1553 418.3934 0.0358 -1.0000 -1.0000 0004064 1586757668.20 151.4328 60.0026 32.0000 1.9715 1.9724 418.3364 418.5742 0.0357 -1.0000 -1.0000 0004143 1586757668.30 151.4328 60.0026 32.0000 1.9722 1.9732 418.2851 418.5232 0.0357 -1.0000 -1.0000 0004205 1586757668.40 151.4328 60.0026 32.0000 1.9731 1.9741 418.0703 418.3086 0.0358 -1.0000 -1.0000 0004283 1586757668.50 151.4328 60.0026 32.0000 1.9721 1.9731 418.2195 418.4568 0.0356 -1.0000 -1.0000 0004345 1586757668.60 151.4620 60.0026 32.0000 1.9722 1.9731 418.2783 418.5167 0.0358 -1.0000 -1.0000 0004408 1586757668.70 151.4620 60.0026 32.0000 1.9730 1.9739 418.1839 418.4221 0.0357 -1.0000 -1.0000 0004486 1586757668.80 151.4620 60.0026 32.0000 1.9732 1.9741 418.1177 418.3553 0.0356 -1.0000 -1.0000 0004548 1586757668.90 151.4620 60.0026 32.0000 1.9729 1.9739 418.2436 418.4820 0.0358 -1.0000 -1.0000 0004611 1586757669.00 151.4620 60.0026 32.0000 1.9711 1.9721 418.4081 418.6465 0.0357 -1.0000 -1.0000 0004689 1586757669.10 151.4955 60.0026 32.0000 1.9730 1.9740 418.2288 418.4677 0.0359 -1.0000 -1.0000 0004752 1586757669.20 151.5234 60.0026 32.0000 1.9734 1.9743 418.1593 418.3973 0.0358 -1.0000 -1.0000 0004814 1586757669.30 151.5234 60.0026 32.0000 1.9731 1.9740 418.2799 418.5188 0.0358 -1.0000 -1.0000 0004892 1586757669.40 151.5234 60.0026 32.0000 1.9718 1.9727 418.3545 418.5925 0.0357 -1.0000 -1.0000 0004955 1586757669.50 151.5234 60.0026 32.0000 1.9720 1.9730 418.0787 418.3174 0.0359 -1.0000 -1.0000 0005002 1586757669.60 151.5234 60.0026 32.0000 1.9729 1.9739 418.0980 418.3369 0.0358 -1.0000 -1.0000 0005767 1586757669.70 151.5234 60.0026 32.0000 1.9726 1.9735 418.2539 418.4923 0.0358 -1.0000 -1.0000 0005829 1586757669.80 151.4801 60.0028 32.0000 1.9722 1.9731 418.3753 418.6138 0.0357 -1.0000 -1.0000 0005892 1586757669.90 151.4801 60.0028 32.0000 1.9733 1.9743 418.2152 418.4529 0.0357 -1.0000 -1.0000 0005954 1586757670.00 151.4801 60.0028 32.0000 1.9737 1.9746 418.0824 418.3200 0.0357 -1.0000 -1.0000 0006017 1586757670.10 151.4801 60.0028 32.0000 1.9731 1.9740 418.1724 418.4109 0.0358 -1.0000 -1.0000 0006095 1586757670.20 151.4801 60.0028 32.0000 1.9724 1.9733 418.3319 418.5700 0.0357 -1.0000 -1.0000 0006157 1586757670.30 151.4801 60.0028 32.0000 1.9726 1.9735 418.2749 418.5145 0.0360 -1.0000 -1.0000 0006220 1586757670.40 151.5135 60.0028 32.0000 1.9735 1.9744 418.2365 418.4755 0.0358 -1.0000 -1.0000 0006298 1586757670.50 151.5135 60.0028 32.0000 1.9731 1.9740 418.1166 418.3556 0.0359 -1.0000 -1.0000 0006361 1586757670.60 151.5135 60.0028 32.0000 1.9728 1.9738 418.3196 418.5584 0.0358 -1.0000 -1.0000 0006423 1586757670.70 151.5135 60.0028 32.0000 1.9729 1.9739 418.2680 418.5062 0.0358 -1.0000 -1.0000 0006501 1586757670.80 151.5135 60.0028 32.0000 1.9731 1.9740 418.1067 418.3450 0.0358 -1.0000 -1.0000 0006564 1586757670.90 151.5232 60.0028 32.0000 1.9726 1.9735 418.1470 418.3849 0.0357 -1.0000 -1.0000 0006626 1586757671.00 151.5258 60.0028 32.0000 1.9720 1.9729 418.3221 418.5596 0.0357 -1.0000 -1.0000 0006689 1586757671.10 151.5258 60.0028 32.0000 1.9721 1.9730 418.4670 418.7052 0.0357 -1.0000 -1.0000 0006751 1586757671.20 151.5258 60.0028 32.0000 1.9730 1.9739 418.2788 418.5171 0.0357 -1.0000 -1.0000 0006985 1586757671.30 151.5258 60.0028 32.0000 1.9743 1.9752 418.1464 418.3844 0.0357 -1.0000 -1.0000 0007063 1586757671.40 151.5258 60.0028 32.0000 1.9732 1.9741 418.1814 418.4198 0.0358 -1.0000 -1.0000 0007126 1586757671.50 151.5579 60.0028 32.0000 1.9723 1.9733 418.4270 418.6644 0.0356 -1.0000 -1.0000 0007189 1586757671.60 151.5579 60.0028 32.0000 1.9719 1.9728 418.3964 418.6346 0.0358 -1.0000 -1.0000 0007251 1586757671.70 151.5579 60.0028 32.0000 1.9725 1.9734 418.2140 418.4517 0.0356 -1.0000 -1.0000 0007532 1586757671.80 151.5579 60.0028 32.0000 1.9724 1.9733 418.3220 418.5595 0.0357 -1.0000 -1.0000 0007595 1586757671.90 151.5579 60.0028 32.0000 1.9726 1.9736 418.4238 418.6622 0.0357 -1.0000 -1.0000 0007673 1586757672.00 151.5372 60.0028 32.0000 1.9730 1.9739 418.2075 418.4449 0.0356 -1.0000 -1.0000 0007735 1586757672.10 151.5351 60.0028 32.0000 1.9729 1.9738 418.1622 418.4009 0.0358 -1.0000 -1.0000 0007798 1586757672.20 151.5351 60.0028 32.0000 1.9718 1.9727 418.2771 418.5153 0.0358 -1.0000 -1.0000 0008001 1586757672.30 151.5351 60.0028 32.0000 1.9718 1.9727 418.3948 418.6336 0.0358 -1.0000 -1.0000 0008063 1586757672.40 151.5351 60.0028 32.0000 1.9737 1.9747 418.3618 418.6011 0.0358 -1.0000 -1.0000 0008142 1586757672.50 151.5351 60.0028 32.0000 1.9734 1.9743 418.1876 418.4257 0.0358 -1.0000 -1.0000 0008204 1586757672.60 151.4815 60.0028 32.0000 1.9729 1.9738 418.1675 418.4063 0.0358 -1.0000 -1.0000 0008266 1586757672.70 151.4815 60.0028 32.0000 1.9720 1.9729 418.4243 418.6641 0.0359 -1.0000 -1.0000 0008517 1586757672.80 151.4815 60.0028 32.0000 1.9724 1.9733 418.2871 418.5252 0.0357 -1.0000 -1.0000 0008579 1586757672.90 151.4815 60.0028 32.0000 1.9731 1.9740 418.1882 418.4262 0.0357 -1.0000 -1.0000 0008642 1586757673.00 151.4815 60.0028 32.0000 1.9733 1.9743 418.2693 418.5083 0.0358 -1.0000 -1.0000 0008704 1586757673.10 151.4815 60.0028 32.0000 1.9717 1.9726 418.3874 418.6259 0.0358 -1.0000 -1.0000 0008766 1586757673.20 151.4815 60.0028 32.0000 1.9720 1.9729 418.2644 418.5034 0.0359 -1.0000 -1.0000 0009141 1586757673.30 151.4017 60.0028 32.0000 1.9728 1.9737 418.1668 418.4071 0.0360 -1.0000 -1.0000 0009219 1586757673.40 151.4017 60.0028 32.0000 1.9735 1.9744 418.0845 418.3234 0.0358 -1.0000 -1.0000 0009282 1586757673.50 151.4017 60.0028 32.0000 1.9730 1.9740 418.2361 418.4739 0.0357 -1.0000 -1.0000 0009344 1586757673.60 151.4017 60.0028 32.0000 1.9727 1.9736 418.3980 418.6357 0.0357 -1.0000 -1.0000 0009438 1586757673.70 151.4017 60.0028 32.0000 1.9727 1.9736 418.2937 418.5322 0.0358 -1.0000 -1.0000 0009532 1586757673.80 151.4632 60.0028 32.0000 1.9730 1.9739 418.1544 418.3929 0.0358 -1.0000 -1.0000 0009594 1586757673.90 151.6170 60.0028 32.0000 1.9738 1.9747 418.1796 418.4183 0.0358 -1.0000 -1.0000 0009672 1586757674.00 151.6170 60.0028 32.0000 1.9731 1.9740 418.3736 418.6113 0.0356 -1.0000 -1.0000 0009735 1586757674.10 151.6170 60.0028 32.0000 1.9729 1.9739 418.3753 418.6139 0.0358 -1.0000 -1.0000 0009797 1586757674.20 151.6170 60.0028 32.0000 1.9729 1.9738 418.1749 418.4138 0.0358 -1.0000 -1.0000 0009876 1586757674.30 151.6170 60.0028 32.0000 1.9729 1.9738 418.2458 418.4848 0.0359 -1.0000 -1.0000 0010203 1586757674.40 151.4718 60.0028 32.0000 1.9720 1.9729 418.2947 418.5335 0.0358 -1.0000 -1.0000 0010282 1586757674.50 151.4718 60.0028 32.0000 1.9718 1.9727 418.3553 418.5948 0.0359 -1.0000 -1.0000 0010344 1586757674.60 151.4718 60.0028 32.0000 1.9723 1.9732 418.2763 418.5160 0.0360 -1.0000 -1.0000 0010407 1586757674.70 151.4718 60.0028 32.0000 1.9727 1.9736 418.0829 418.3215 0.0358 -1.0000 -1.0000 0010469 1586757674.80 151.4718 60.0028 32.0000 1.9732 1.9741 418.2640 418.5031 0.0359 -1.0000 -1.0000 0010532 1586757674.90 151.5618 60.0031 32.0000 1.9721 1.9730 418.3394 418.5789 0.0359 -1.0000 -1.0000 0010594 1586757675.00 151.5618 60.0031 32.0000 1.9725 1.9735 418.2720 418.5102 0.0358 -1.0000 -1.0000 0010672 1586757675.10 151.5618 60.0031 32.0000 1.9731 1.9740 418.2318 418.4709 0.0360 -1.0000 -1.0000 0010735 1586757675.20 151.5618 60.0031 32.0000 1.9723 1.9732 418.3688 418.6086 0.0359 -1.0000 -1.0000 0010797 1586757675.30 151.5618 60.0031 32.0000 1.9725 1.9734 418.4370 418.6756 0.0358 -1.0000 -1.0000 0011031 1586757675.40 151.5618 60.0031 32.0000 1.9727 1.9736 418.2614 418.4998 0.0358 -1.0000 -1.0000 0011094 1586757675.50 151.5309 60.0031 32.0000 1.9732 1.9741 418.0570 418.2955 0.0358 -1.0000 -1.0000 0011156 1586757675.60 151.5309 60.0031 32.0000 1.9738 1.9747 418.2051 418.4442 0.0359 -1.0000 -1.0000 0011234 1586757675.70 151.5309 60.0031 32.0000 1.9730 1.9739 418.2270 418.4657 0.0358 -1.0000 -1.0000 0011297 1586757675.80 151.5309 60.0031 32.0000 1.9713 1.9722 418.3142 418.5527 0.0358 -1.0000 -1.0000 0011531 1586757675.90 151.5309 60.0031 32.0000 1.9726 1.9735 418.3082 418.5470 0.0359 -1.0000 -1.0000 0011594 1586757676.00 151.4043 60.0031 32.0000 1.9729 1.9739 418.1494 418.3885 0.0358 -1.0000 -1.0000 0011656 1586757676.10 151.4043 60.0031 32.0000 1.9730 1.9739 418.0725 418.3113 0.0358 -1.0000 -1.0000 0011719 1586757676.20 151.4043 60.0031 32.0000 1.9725 1.9735 418.3514 418.5898 0.0357 -1.0000 -1.0000 0011797 1586757676.30 151.4043 60.0031 32.0000 1.9725 1.9734 418.2064 418.4446 0.0358 -1.0000 -1.0000 0012031 1586757676.40 151.4043 60.0031 32.0000 1.9726 1.9736 418.0420 418.2800 0.0357 -1.0000 -1.0000 0012094 1586757676.50 151.4469 60.0031 32.0000 1.9727 1.9736 418.1477 418.3866 0.0359 -1.0000 -1.0000 0012156 1586757676.60 151.5388 60.0031 32.0000 1.9724 1.9733 418.2910 418.5306 0.0360 -1.0000 -1.0000 0012250 1586757676.70 151.5388 60.0031 32.0000 1.9728 1.9737 418.3575 418.5957 0.0358 -1.0000 -1.0000 0012328 1586757676.80 151.5388 60.0031 32.0000 1.9729 1.9738 418.2546 418.4935 0.0358 -1.0000 -1.0000 0012500 1586757676.90 151.5388 60.0031 32.0000 1.9727 1.9737 418.1238 418.3623 0.0358 -1.0000 -1.0000 0012562 1586757677.00 151.5388 60.0031 32.0000 1.9720 1.9729 418.1457 418.3840 0.0358 -1.0000 -1.0000 0012641 1586757677.10 151.4082 60.0031 32.0000 1.9716 1.9725 418.2573 418.4961 0.0358 -1.0000 -1.0000 0012703 1586757677.20 151.3876 60.0031 32.0000 1.9720 1.9729 418.3312 418.5702 0.0358 -1.0000 -1.0000 0012765 1586757677.30 151.3876 60.0031 32.0000 1.9722 1.9732 418.1024 418.3405 0.0358 -1.0000 -1.0000 0012843 1586757677.40 151.3876 60.0031 32.0000 1.9724 1.9733 418.1529 418.3924 0.0360 -1.0000 -1.0000 0013015 1586757677.50 151.3876 60.0031 32.0000 1.9726 1.9735 418.2544 418.4935 0.0358 -1.0000 -1.0000 0013078 1586757677.60 151.3947 60.0031 32.0000 1.9726 1.9735 418.3145 418.5532 0.0357 -1.0000 -1.0000 0013156 1586757677.70 151.4692 60.0031 32.0000 1.9739 1.9748 418.1196 418.3573 0.0357 -1.0000 -1.0000 0013218 1586757677.80 151.4692 60.0031 32.0000 1.9730 1.9740 418.1827 418.4205 0.0357 -1.0000 -1.0000 0013281 1586757677.90 151.4692 60.0031 32.0000 1.9728 1.9737 418.2776 418.5172 0.0359 -1.0000 -1.0000 0013781 1586757678.00 151.4692 60.0031 32.0000 1.9722 1.9731 418.3051 418.5435 0.0357 -1.0000 -1.0000 0013843 1586757678.10 151.4692 60.0031 32.0000 1.9730 1.9739 418.2020 418.4405 0.0358 -1.0000 -1.0000 0013906 1586757678.20 151.5782 60.0031 32.0000 1.9734 1.9744 418.0861 418.3259 0.0360 -1.0000 -1.0000 0013984 1586757678.30 151.5782 60.0031 32.0000 1.9733 1.9742 418.1254 418.3648 0.0359 -1.0000 -1.0000 0014046 1586757678.40 151.5782 60.0031 32.0000 1.9725 1.9734 418.2694 418.5086 0.0359 -1.0000 -1.0000 0014234 1586757678.50 151.5782 60.0031 32.0000 1.9727 1.9736 418.1488 418.3878 0.0359 -1.0000 -1.0000 0014296 1586757678.60 151.5782 60.0031 32.0000 1.9730 1.9740 418.0825 418.3209 0.0358 -1.0000 -1.0000 0014359 1586757678.70 151.4795 60.0031 32.0000 1.9722 1.9732 418.1637 418.4024 0.0358 -1.0000 -1.0000 0014421 1586757678.80 151.3869 60.0031 32.0000 1.9718 1.9727 418.2945 418.5334 0.0358 -1.0000 -1.0000 0014484 1586757678.90 151.3869 60.0031 32.0000 1.9722 1.9731 418.3592 418.5980 0.0358 -1.0000 -1.0000 0014781 1586757679.00 151.3869 60.0031 32.0000 1.9730 1.9740 418.1554 418.3943 0.0358 -1.0000 -1.0000 0014843 1586757679.10 151.3869 60.0031 32.0000 1.9729 1.9738 418.1164 418.3551 0.0358 -1.0000 -1.0000 0014905 1586757679.20 151.3869 60.0031 32.0000 1.9719 1.9728 418.2810 418.5194 0.0358 -1.0000 -1.0000 0014968 1586757679.30 151.5656 60.0031 32.0000 1.9724 1.9733 418.4399 418.6799 0.0360 -1.0000 -1.0000 0015046 1586757679.40 151.5656 60.0031 32.0000 1.9730 1.9740 418.3001 418.5393 0.0359 -1.0000 -1.0000 0015108 1586757679.50 151.5656 60.0031 32.0000 1.9725 1.9734 418.1677 418.4064 0.0358 -1.0000 -1.0000 0015687 1586757679.60 151.5656 60.0031 32.0000 1.9721 1.9730 418.2136 418.4525 0.0358 -1.0000 -1.0000 0015749 1586757679.70 151.5656 60.0031 32.0000 1.9719 1.9728 418.3065 418.5448 0.0358 -1.0000 -1.0000 0015811 1586757679.80 151.5178 60.0031 32.0000 1.9720 1.9729 418.2937 418.5323 0.0358 -1.0000 -1.0000 0015874 1586757679.90 151.5154 60.0031 32.0000 1.9728 1.9737 418.1292 418.3670 0.0357 -1.0000 -1.0000 0015952 1586757680.00 151.5154 60.0031 32.0000 1.9734 1.9744 418.0868 418.3256 0.0360 -1.0000 -1.0000 0016015 1586757680.10 151.5154 60.0031 32.0000 1.9727 1.9736 418.1748 418.4145 0.0359 -1.0000 -1.0000 0016077 1586757680.20 151.5154 60.0031 32.0000 1.9715 1.9725 418.3113 418.5504 0.0359 -1.0000 -1.0000 0016155 1586757680.30 151.5154 60.0031 32.0000 1.9721 1.9730 418.2889 418.5279 0.0358 -1.0000 -1.0000 0016218 1586757680.40 151.5154 60.0031 32.0000 1.9727 1.9736 418.1492 418.3879 0.0358 -1.0000 -1.0000 0016280 1586757680.50 151.3528 60.0031 32.0000 1.9725 1.9734 418.1003 418.3384 0.0357 -1.0000 -1.0000 0016358 1586757680.60 151.3528 60.0031 32.0000 1.9723 1.9732 418.2625 418.5009 0.0358 -1.0000 -1.0000 0016421 1586757680.70 151.3528 60.0031 32.0000 1.9724 1.9733 418.1865 418.4250 0.0358 -1.0000 -1.0000 0016499 1586757680.80 151.3528 60.0031 32.0000 1.9727 1.9736 418.0288 418.2685 0.0359 -1.0000 -1.0000 0016561 1586757680.90 151.3528 60.0031 32.0000 1.9722 1.9731 418.2085 418.4471 0.0358 -1.0000 -1.0000 0016624 1586757681.00 151.4454 60.0031 32.0000 1.9724 1.9733 418.3520 418.5906 0.0358 -1.0000 -1.0000 0017014 1586757681.10 151.4660 60.0031 32.0000 1.9727 1.9736 418.3751 418.6136 0.0358 -1.0000 -1.0000 0017077 1586757681.20 151.4660 60.0031 32.0000 1.9722 1.9731 418.2651 418.5036 0.0358 -1.0000 -1.0000 0017139 1586757681.30 151.4660 60.0031 32.0000 1.9729 1.9738 418.1632 418.4013 0.0357 -1.0000 -1.0000 0017217 1586757681.40 151.4660 60.0031 32.0000 1.9727 1.9736 418.2543 418.4925 0.0358 -1.0000 -1.0000 0017280 1586757681.50 151.4660 60.0031 32.0000 1.9725 1.9735 418.3522 418.5915 0.0359 -1.0000 -1.0000 0017342 1586757681.60 151.4660 60.0031 32.0000 1.9719 1.9728 418.2743 418.5117 0.0356 -1.0000 -1.0000 0017405 1586757681.70 151.5556 60.0031 32.0000 1.9728 1.9737 418.2197 418.4578 0.0357 -1.0000 -1.0000 0017467 1586757681.80 151.5556 60.0031 32.0000 1.9720 1.9729 418.3354 418.5736 0.0358 -1.0000 -1.0000 0017530 1586757681.90 151.5556 60.0031 32.0000 1.9719 1.9728 418.3096 418.5481 0.0358 -1.0000 -1.0000 0017608 1586757682.00 151.5556 60.0031 32.0000 1.9730 1.9740 418.3472 418.5856 0.0358 -1.0000 -1.0000 0017733 1586757682.10 151.5556 60.0031 32.0000 1.9727 1.9737 418.1612 418.4000 0.0358 -1.0000 -1.0000 0017795 1586757682.20 151.4794 60.0031 32.0000 1.9722 1.9732 418.2292 418.4673 0.0357 -1.0000 -1.0000 0017858 1586757682.30 151.4600 60.0031 32.0000 1.9714 1.9723 418.2889 418.5277 0.0357 -1.0000 -1.0000 0017920 1586757682.40 151.4600 60.0031 32.0000 1.9717 1.9726 418.3054 418.5438 0.0359 -1.0000 -1.0000 0017998 1586757682.50 151.4600 60.0031 32.0000 1.9728 1.9737 418.2091 418.4474 0.0357 -1.0000 -1.0000 0018264 1586757682.60 151.4600 60.0031 32.0000 1.9722 1.9731 418.1639 418.4014 0.0357 -1.0000 -1.0000 0018327 1586757682.70 151.4600 60.0031 32.0000 1.9722 1.9731 418.2523 418.4909 0.0358 -1.0000 -1.0000 0018405 1586757682.80 151.4600 60.0031 32.0000 1.9723 1.9732 418.4338 418.6722 0.0358 -1.0000 -1.0000 0018467 1586757682.90 151.4276 60.0031 32.0000 1.9729 1.9738 418.2085 418.4480 0.0358 -1.0000 -1.0000 0018530 1586757683.00 151.4276 60.0031 32.0000 1.9733 1.9743 418.1628 418.4008 0.0358 -1.0000 -1.0000 0018764 1586757683.10 151.4276 60.0031 32.0000 1.9732 1.9741 418.2596 418.4989 0.0358 -1.0000 -1.0000 0018826 1586757683.20 151.4276 60.0031 32.0000 1.9729 1.9738 418.4413 418.6789 0.0356 -1.0000 -1.0000 0018889 1586757683.30 151.4276 60.0031 32.0000 1.9723 1.9733 418.4056 418.6439 0.0358 -1.0000 -1.0000 0018951 1586757683.40 151.4416 60.0031 32.0000 1.9730 1.9739 418.1850 418.4231 0.0357 -1.0000 -1.0000 0019014 1586757683.50 151.4694 60.0031 32.0000 1.9730 1.9739 418.1609 418.3994 0.0357 -1.0000 -1.0000 0019092 1586757683.60 151.4694 60.0031 32.0000 1.9724 1.9733 418.4341 418.6726 0.0358 -1.0000 -1.0000 0019514 1586757683.70 151.4694 60.0031 32.0000 1.9731 1.9740 418.3226 418.5619 0.0358 -1.0000 -1.0000 0019576 1586757683.80 151.4694 60.0031 32.0000 1.9724 1.9733 418.2617 418.4998 0.0357 -1.0000 -1.0000 0019654 1586757683.90 151.4694 60.0031 32.0000 1.9731 1.9740 418.1325 418.3708 0.0358 -1.0000 -1.0000 0019717 1586757684.00 151.5430 60.0031 32.0000 1.9723 1.9732 418.3719 418.6108 0.0358 -1.0000 -1.0000 0019779 1586757684.10 151.5460 60.0031 32.0000 1.9729 1.9738 418.4551 418.6932 0.0357 -1.0000 -1.0000 0020029 1586757684.20 151.5460 60.0031 32.0000 1.9728 1.9737 418.2890 418.5274 0.0358 -1.0000 -1.0000 0020108 1586757684.30 151.5460 60.0031 32.0000 1.9733 1.9742 418.2120 418.4510 0.0358 -1.0000 -1.0000 0020170 1586757684.40 151.5460 60.0031 32.0000 1.9729 1.9738 418.2733 418.5112 0.0356 -1.0000 -1.0000 0020248 1586757684.50 151.5811 60.0031 32.0000 1.9731 1.9740 418.3402 418.5786 0.0358 -1.0000 -1.0000 0020310 1586757684.60 151.6074 60.0031 32.0000 1.9732 1.9741 418.4528 418.6902 0.0356 -1.0000 -1.0000 0020404 1586757684.70 151.6074 60.0031 32.0000 1.9737 1.9746 418.3073 418.5447 0.0356 -1.0000 -1.0000 0020482 1586757684.80 151.6074 60.0031 32.0000 1.9743 1.9753 418.2389 418.4770 0.0357 -1.0000 -1.0000 0020545 1586757684.90 151.6074 60.0031 32.0000 1.9744 1.9754 418.2035 418.4415 0.0357 -1.0000 -1.0000 0020607 1586757685.00 151.6074 60.0031 32.0000 1.9737 1.9746 418.2339 418.4721 0.0358 -1.0000 -1.0000 0020670 1586757685.10 151.6866 60.0039 32.0000 1.9736 1.9745 418.3377 418.5758 0.0357 -1.0000 -1.0000 0020920 1586757685.20 151.6866 60.0039 32.0000 1.9741 1.9751 418.3228 418.5613 0.0357 -1.0000 -1.0000 0020982 1586757685.30 151.6866 60.0039 32.0000 1.9739 1.9748 418.2512 418.4897 0.0358 -1.0000 -1.0000 0021045 1586757685.40 151.6866 60.0039 32.0000 1.9731 1.9741 418.4812 418.7180 0.0356 -1.0000 -1.0000 0021107 1586757685.50 151.6866 60.0039 32.0000 1.9727 1.9736 418.4115 418.6498 0.0358 -1.0000 -1.0000 0021170 1586757685.60 151.4895 60.0039 32.0000 1.9741 1.9750 418.2372 418.4756 0.0358 -1.0000 -1.0000 0021419 1586757685.70 151.4895 60.0039 32.0000 1.9736 1.9746 418.2479 418.4862 0.0358 -1.0000 -1.0000 0021482 1586757685.80 151.4895 60.0039 32.0000 1.9725 1.9734 418.2269 418.4645 0.0356 -1.0000 -1.0000 0021529 1586757685.90 151.4895 60.0039 32.0000 1.9730 1.9740 418.3634 418.6019 0.0359 -1.0000 -1.0000 0021607 1586757686.00 151.4895 60.0039 32.0000 1.9726 1.9735 418.3079 418.5459 0.0358 -1.0000 -1.0000 0021669 1586757686.10 151.4895 60.0039 32.0000 1.9734 1.9743 418.2201 418.4589 0.0358 -1.0000 -1.0000 0021998 1586757686.20 151.5873 60.0039 32.0000 1.9732 1.9741 418.2958 418.5341 0.0357 -1.0000 -1.0000 0022076 1586757686.30 151.5873 60.0039 32.0000 1.9719 1.9728 418.3841 418.6217 0.0357 -1.0000 -1.0000 0022138 1586757686.40 151.5873 60.0039 32.0000 1.9720 1.9729 418.4189 418.6575 0.0358 -1.0000 -1.0000 0022216 1586757686.50 151.5873 60.0039 32.0000 1.9725 1.9735 418.1701 418.4074 0.0356 -1.0000 -1.0000 0022279 1586757686.60 151.5873 60.0039 32.0000 1.9726 1.9735 418.1573 418.3943 0.0356 -1.0000 -1.0000 0022341 1586757686.70 151.5873 60.0039 32.0000 1.9726 1.9736 418.2194 418.4569 0.0357 -1.0000 -1.0000 0022404 1586757686.80 151.4384 60.0039 32.0000 1.9716 1.9726 418.4603 418.6971 0.0355 -1.0000 -1.0000 0022466 1586757686.90 151.4384 60.0039 32.0000 1.9714 1.9723 418.3299 418.5679 0.0357 -1.0000 -1.0000 0022529 1586757687.00 151.4384 60.0039 32.0000 1.9732 1.9741 418.1125 418.3503 0.0357 -1.0000 -1.0000 0022607 1586757687.10 151.4384 60.0039 32.0000 1.9725 1.9735 418.1098 418.3478 0.0357 -1.0000 -1.0000 0023013 1586757687.20 151.4384 60.0039 32.0000 1.9721 1.9730 418.2891 418.5274 0.0357 -1.0000 -1.0000 0023075 1586757687.30 151.4303 60.0039 32.0000 1.9725 1.9734 418.3301 418.5686 0.0358 -1.0000 -1.0000 0023153 1586757687.40 151.4302 60.0039 32.0000 1.9729 1.9738 418.1542 418.3918 0.0356 -1.0000 -1.0000 0023216 1586757687.50 151.4302 60.0039 32.0000 1.9724 1.9734 418.1690 418.4068 0.0357 -1.0000 -1.0000 0023278 1586757687.60 151.4302 60.0039 32.0000 1.9729 1.9738 418.3645 418.6022 0.0356 -1.0000 -1.0000 0023341 1586757687.70 151.4302 60.0039 32.0000 1.9730 1.9739 418.2674 418.5055 0.0358 -1.0000 -1.0000 0023403 1586757687.80 151.4302 60.0039 32.0000 1.9729 1.9738 418.1696 418.4079 0.0358 -1.0000 -1.0000 0023466 1586757687.90 151.5086 60.0039 32.0000 1.9737 1.9746 418.2120 418.4510 0.0359 -1.0000 -1.0000 0023544 1586757688.00 151.5086 60.0039 32.0000 1.9724 1.9733 418.3782 418.6166 0.0357 -1.0000 -1.0000 0023607 1586757688.10 151.5086 60.0039 32.0000 1.9726 1.9735 418.3083 418.5467 0.0357 -1.0000 -1.0000 0023669 1586757688.20 151.5086 60.0039 32.0000 1.9730 1.9739 418.1028 418.3409 0.0358 -1.0000 -1.0000 0023747 1586757688.30 151.5086 60.0039 32.0000 1.9727 1.9736 418.1381 418.3765 0.0357 -1.0000 -1.0000 0023810 1586757688.40 151.5684 60.0039 32.0000 1.9723 1.9732 418.2220 418.4599 0.0357 -1.0000 -1.0000 0023888 1586757688.50 151.5684 60.0039 32.0000 1.9728 1.9737 418.2098 418.4479 0.0357 -1.0000 -1.0000 0023950 1586757688.60 151.5684 60.0039 32.0000 1.9725 1.9734 418.0666 418.3049 0.0358 -1.0000 -1.0000 0024013 1586757688.70 151.5684 60.0039 32.0000 1.9722 1.9732 418.1105 418.3497 0.0359 -1.0000 -1.0000 0024497 1586757688.80 151.5684 60.0039 32.0000 1.9718 1.9728 418.3353 418.5749 0.0359 -1.0000 -1.0000 0024559 1586757688.90 151.5654 60.0039 32.0000 1.9723 1.9732 418.3822 418.6207 0.0357 -1.0000 -1.0000 0024622 1586757689.00 151.5379 60.0039 32.0000 1.9732 1.9742 418.3175 418.5561 0.0357 -1.0000 -1.0000 0024700 1586757689.10 151.5379 60.0039 32.0000 1.9725 1.9735 418.2459 418.4843 0.0358 -1.0000 -1.0000 0024762 1586757689.20 151.5379 60.0039 32.0000 1.9728 1.9738 418.2493 418.4881 0.0358 -1.0000 -1.0000 0024997 1586757689.30 151.5379 60.0039 32.0000 1.9723 1.9732 418.3715 418.6102 0.0358 -1.0000 -1.0000 0025059 1586757689.40 151.5379 60.0039 32.0000 1.9726 1.9735 418.4207 418.6597 0.0359 -1.0000 -1.0000 0025122 1586757689.50 151.5379 60.0039 32.0000 1.9724 1.9733 418.2600 418.4989 0.0358 -1.0000 -1.0000 0025184 1586757689.60 151.3842 60.0039 32.0000 1.9722 1.9732 418.2431 418.4816 0.0359 -1.0000 -1.0000 0025262 1586757689.70 151.3842 60.0039 32.0000 1.9726 1.9735 418.4186 418.6567 0.0356 -1.0000 -1.0000 0025497 1586757689.80 151.3842 60.0039 32.0000 1.9723 1.9732 418.3144 418.5514 0.0357 -1.0000 -1.0000 0025559 1586757689.90 151.3842 60.0039 32.0000 1.9732 1.9741 418.1764 418.4149 0.0357 -1.0000 -1.0000 0025637 1586757690.00 151.3842 60.0039 32.0000 1.9741 1.9751 418.1951 418.4327 0.0357 -1.0000 -1.0000 0025700 1586757690.10 151.4083 60.0038 32.0000 1.9730 1.9740 418.3051 418.5433 0.0358 -1.0000 -1.0000 0025762 1586757690.20 151.4755 60.0037 32.0000 1.9717 1.9727 418.3946 418.6332 0.0357 -1.0000 -1.0000 0025825 1586757690.30 151.4755 60.0037 32.0000 1.9728 1.9738 418.2119 418.4502 0.0358 -1.0000 -1.0000 0026012 1586757690.40 151.4755 60.0037 32.0000 1.9732 1.9742 418.0801 418.3189 0.0358 -1.0000 -1.0000 0026075 1586757690.50 151.4755 60.0037 32.0000 1.9734 1.9744 418.1418 418.3801 0.0357 -1.0000 -1.0000 0026137 1586757690.60 151.4755 60.0037 32.0000 1.9724 1.9733 418.3615 418.5999 0.0358 -1.0000 -1.0000 0026200 1586757690.70 151.3647 60.0037 32.0000 1.9726 1.9735 418.2122 418.4506 0.0358 -1.0000 -1.0000 0026278 1586757690.80 151.3647 60.0037 32.0000 1.9724 1.9733 418.0853 418.3239 0.0358 -1.0000 -1.0000 0026700 1586757690.90 151.3647 60.0037 32.0000 1.9726 1.9736 418.2141 418.4518 0.0356 -1.0000 -1.0000 0026762 1586757691.00 151.3647 60.0037 32.0000 1.9726 1.9735 418.4008 418.6390 0.0358 -1.0000 -1.0000 0026840 1586757691.10 151.3647 60.0037 32.0000 1.9727 1.9736 418.3795 418.6182 0.0358 -1.0000 -1.0000 0026903 1586757691.20 151.3685 60.0037 32.0000 1.9727 1.9737 418.3091 418.5474 0.0357 -1.0000 -1.0000 0026965 1586757691.30 151.4088 60.0037 32.0000 1.9729 1.9739 418.0438 418.2818 0.0357 -1.0000 -1.0000 0027262 1586757691.40 151.4088 60.0037 32.0000 1.9722 1.9731 418.2221 418.4602 0.0357 -1.0000 -1.0000 0027324 1586757691.50 151.4088 60.0037 32.0000 1.9726 1.9735 418.3590 418.5976 0.0358 -1.0000 -1.0000 0027387 1586757691.60 151.4088 60.0037 32.0000 1.9716 1.9726 418.3722 418.6111 0.0359 -1.0000 -1.0000 0027449 1586757691.70 151.4088 60.0037 32.0000 1.9728 1.9737 418.3077 418.5474 0.0360 -1.0000 -1.0000 0027512 1586757691.80 151.4960 60.0037 32.0000 1.9729 1.9738 418.2290 418.4678 0.0358 -1.0000 -1.0000 0027574 1586757691.90 151.4960 60.0037 32.0000 1.9719 1.9729 418.3491 418.5874 0.0357 -1.0000 -1.0000 0027652 1586757692.00 151.4960 60.0037 32.0000 1.9716 1.9725 418.3633 418.6022 0.0359 -1.0000 -1.0000 0027715 1586757692.10 151.4960 60.0037 32.0000 1.9724 1.9733 418.2132 418.4516 0.0359 -1.0000 -1.0000 0027777 1586757692.20 151.4960 60.0037 32.0000 1.9724 1.9733 418.0767 418.3164 0.0359 -1.0000 -1.0000 0027855 1586757692.30 151.3910 60.0037 32.0000 1.9725 1.9735 418.1468 418.3850 0.0358 -1.0000 -1.0000 0027981 1586757692.40 151.3568 60.0037 32.0000 1.9727 1.9736 418.3011 418.5381 0.0356 -1.0000 -1.0000 0028059 1586757692.50 151.3568 60.0037 32.0000 1.9718 1.9728 418.2962 418.5351 0.0359 -1.0000 -1.0000 0028121 1586757692.60 151.3568 60.0037 32.0000 1.9728 1.9737 418.1186 418.3570 0.0358 -1.0000 -1.0000 0028184 1586757692.70 151.3568 60.0037 32.0000 1.9729 1.9738 418.0277 418.2660 0.0358 -1.0000 -1.0000 0028246 1586757692.80 151.3568 60.0037 32.0000 1.9724 1.9733 418.1162 418.3543 0.0357 -1.0000 -1.0000 0028527 1586757692.90 151.3633 60.0037 32.0000 1.9720 1.9729 418.2903 418.5286 0.0357 -1.0000 -1.0000 0028590 1586757693.00 151.5403 60.0037 32.0000 1.9726 1.9736 418.2087 418.4473 0.0358 -1.0000 -1.0000 0028668 1586757693.10 151.5403 60.0037 32.0000 1.9735 1.9744 418.1310 418.3690 0.0357 -1.0000 -1.0000 0028731 1586757693.20 151.5403 60.0037 32.0000 1.9727 1.9736 418.2691 418.5083 0.0359 -1.0000 -1.0000 0028793 1586757693.30 151.5403 60.0037 32.0000 1.9725 1.9734 418.3835 418.6217 0.0357 -1.0000 -1.0000 0029699 1586757693.40 151.5403 60.0037 32.0000 1.9722 1.9731 418.2613 418.5000 0.0358 -1.0000 -1.0000 0029761 1586757693.50 151.5403 60.0037 32.0000 1.9722 1.9731 418.0793 418.3176 0.0357 -1.0000 -1.0000 0029824 1586757693.60 151.4904 60.0037 32.0000 1.9726 1.9735 418.1034 418.3410 0.0357 -1.0000 -1.0000 0029902 1586757693.70 151.4904 60.0037 32.0000 1.9720 1.9729 418.2038 418.4426 0.0359 -1.0000 -1.0000 0029964 1586757693.80 151.4904 60.0037 32.0000 1.9717 1.9727 418.3540 418.5933 0.0358 -1.0000 -1.0000 0030027 1586757693.90 151.4904 60.0037 32.0000 1.9726 1.9735 418.2421 418.4798 0.0357 -1.0000 -1.0000 0030105 1586757694.00 151.4904 60.0037 32.0000 1.9729 1.9738 418.2020 418.4402 0.0358 -1.0000 -1.0000 0030168 1586757694.10 151.5148 60.0037 32.0000 1.9723 1.9732 418.2998 418.5371 0.0356 -1.0000 -1.0000 0030246 1586757694.20 151.5202 60.0037 32.0000 1.9728 1.9737 418.3404 418.5786 0.0357 -1.0000 -1.0000 0030324 1586757694.30 151.5202 60.0037 32.0000 1.9728 1.9737 418.1489 418.3864 0.0356 -1.0000 -1.0000 0030386 1586757694.40 151.5202 60.0037 32.0000 1.9727 1.9736 418.0902 418.3282 0.0357 -1.0000 -1.0000 0030449 1586757694.50 151.5202 60.0037 32.0000 1.9722 1.9731 418.3603 418.5987 0.0358 -1.0000 -1.0000 0030511 1586757694.60 151.5202 60.0037 32.0000 1.9719 1.9728 418.3042 418.5426 0.0357 -1.0000 -1.0000 0030574 1586757694.70 151.4717 60.0040 32.0000 1.9727 1.9736 418.2836 418.5202 0.0355 -1.0000 -1.0000 0030652 1586757694.80 151.4717 60.0040 32.0000 1.9730 1.9739 418.1174 418.3558 0.0358 -1.0000 -1.0000 0030714 1586757694.90 151.4717 60.0040 32.0000 1.9720 1.9729 418.2150 418.4531 0.0357 -1.0000 -1.0000 0030777 1586757695.00 151.4717 60.0040 32.0000 1.9718 1.9727 418.3089 418.5461 0.0356 -1.0000 -1.0000 0030855 1586757695.10 151.4717 60.0040 32.0000 1.9722 1.9731 418.2841 418.5223 0.0358 -1.0000 -1.0000 0030917 1586757695.20 151.4154 60.0040 32.0000 1.9729 1.9738 418.2128 418.4515 0.0358 -1.0000 -1.0000 0030980 1586757695.30 151.4138 60.0040 32.0000 1.9723 1.9732 418.2929 418.5309 0.0357 -1.0000 -1.0000 0031042 1586757695.40 151.4138 60.0040 32.0000 1.9724 1.9733 418.3543 418.5925 0.0357 -1.0000 -1.0000 0031683 1586757695.50 151.4138 60.0040 32.0000 1.9722 1.9731 418.1522 418.3896 0.0356 -1.0000 -1.0000 0031745 1586757695.60 151.4138 60.0040 32.0000 1.9733 1.9742 418.0745 418.3132 0.0358 -1.0000 -1.0000 0031823 1586757695.70 151.4206 60.0040 32.0000 1.9728 1.9738 418.1503 418.3894 0.0359 -1.0000 -1.0000 0031886 1586757695.80 151.4889 60.0040 32.0000 1.9730 1.9740 418.1668 418.4053 0.0358 -1.0000 -1.0000 0031948 1586757695.90 151.4889 60.0040 32.0000 1.9729 1.9738 418.3440 418.5823 0.0358 -1.0000 -1.0000 0032011 1586757696.00 151.4889 60.0040 32.0000 1.9720 1.9730 418.1411 418.3799 0.0358 -1.0000 -1.0000 0032074 1586757696.10 151.4889 60.0040 32.0000 1.9728 1.9737 418.0200 418.2583 0.0358 -1.0000 -1.0000 0032136 1586757696.20 151.4889 60.0040 32.0000 1.9717 1.9726 418.1748 418.4125 0.0356 -1.0000 -1.0000 0032214 1586757696.30 151.4889 60.0040 32.0000 1.9716 1.9725 418.2870 418.5247 0.0357 -1.0000 -1.0000 0032277 1586757696.40 151.3751 60.0040 32.0000 1.9728 1.9738 418.2148 418.4533 0.0358 -1.0000 -1.0000 0032480 1586757696.50 151.3751 60.0040 32.0000 1.9724 1.9733 418.0523 418.2906 0.0357 -1.0000 -1.0000 0032542 1586757696.60 151.3751 60.0040 32.0000 1.9726 1.9735 418.2537 418.4919 0.0357 -1.0000 -1.0000 0032604 1586757696.70 151.3751 60.0040 32.0000 1.9725 1.9734 418.3511 418.5893 0.0357 -1.0000 -1.0000 0032667 1586757696.80 151.3751 60.0040 32.0000 1.9722 1.9731 418.3018 418.5405 0.0358 -1.0000 -1.0000 0032730 1586757696.90 151.4067 60.0040 32.0000 1.9730 1.9739 418.2262 418.4645 0.0357 -1.0000 -1.0000 0032948 1586757697.00 151.4856 60.0040 32.0000 1.9730 1.9739 418.1023 418.3401 0.0357 -1.0000 -1.0000 0033011 1586757697.10 151.4856 60.0040 32.0000 1.9723 1.9732 418.1965 418.4349 0.0358 -1.0000 -1.0000 0033073 1586757697.20 151.4856 60.0040 32.0000 1.9719 1.9729 418.4114 418.6500 0.0358 -1.0000 -1.0000 0033136 1586757697.30 151.4856 60.0040 32.0000 1.9720 1.9729 418.3661 418.6042 0.0357 -1.0000 -1.0000 0033214 1586757697.40 151.4856 60.0040 32.0000 1.9736 1.9745 418.1629 418.4009 0.0357 -1.0000 -1.0000 0033276 1586757697.50 151.5176 60.0040 32.0000 1.9719 1.9728 418.1968 418.4344 0.0356 -1.0000 -1.0000 0033339 1586757697.60 151.5176 60.0040 32.0000 1.9717 1.9726 418.3293 418.5674 0.0358 -1.0000 -1.0000 0033417 1586757697.70 151.5176 60.0040 32.0000 1.9731 1.9740 418.2290 418.4677 0.0358 -1.0000 -1.0000 0033479 1586757697.80 151.5176 60.0040 32.0000 1.9728 1.9737 418.0873 418.3259 0.0358 -1.0000 -1.0000 0033542 1586757697.90 151.5176 60.0040 32.0000 1.9724 1.9733 418.1335 418.3715 0.0357 -1.0000 -1.0000 0033604 1586757698.00 151.4619 60.0040 32.0000 1.9722 1.9731 418.1789 418.4162 0.0356 -1.0000 -1.0000 0034182 1586757698.10 151.4464 60.0040 32.0000 1.9720 1.9730 418.2587 418.4969 0.0358 -1.0000 -1.0000 0034260 1586757698.20 151.4464 60.0040 32.0000 1.9726 1.9735 418.2715 418.5095 0.0357 -1.0000 -1.0000 0034323 1586757698.30 151.4464 60.0040 32.0000 1.9733 1.9742 418.1183 418.3547 0.0354 -1.0000 -1.0000 0034385 1586757698.40 151.4464 60.0040 32.0000 1.9734 1.9744 418.1894 418.4277 0.0358 -1.0000 -1.0000 0034463 1586757698.50 151.4464 60.0040 32.0000 1.9733 1.9743 418.4098 418.6485 0.0358 -1.0000 -1.0000 0034526 1586757698.60 151.4123 60.0040 32.0000 1.9726 1.9735 418.3057 418.5441 0.0357 -1.0000 -1.0000 0034589 1586757698.70 151.4043 60.0040 32.0000 1.9734 1.9743 418.1951 418.4327 0.0357 -1.0000 -1.0000 0034667 1586757698.80 151.4043 60.0040 32.0000 1.9731 1.9740 418.1032 418.3410 0.0357 -1.0000 -1.0000 0034729 1586757698.90 151.4043 60.0040 32.0000 1.9723 1.9732 418.2305 418.4683 0.0357 -1.0000 -1.0000 0034792 1586757699.00 151.4043 60.0040 32.0000 1.9725 1.9734 418.2559 418.4939 0.0358 -1.0000 -1.0000 0035026 1586757699.10 151.4043 60.0040 32.0000 1.9721 1.9731 418.3265 418.5653 0.0357 -1.0000 -1.0000 0035088 1586757699.20 151.5597 60.0037 32.0000 1.9724 1.9733 418.2012 418.4395 0.0358 -1.0000 -1.0000 0035151 1586757699.30 151.5597 60.0037 32.0000 1.9727 1.9736 418.1234 418.3622 0.0358 -1.0000 -1.0000 0035229 1586757699.40 151.5597 60.0037 32.0000 1.9730 1.9739 418.1188 418.3572 0.0358 -1.0000 -1.0000 0035291 1586757699.50 151.5597 60.0037 32.0000 1.9734 1.9743 418.2029 418.4405 0.0357 -1.0000 -1.0000 0035526 1586757699.60 151.5597 60.0037 32.0000 1.9730 1.9739 418.3960 418.6343 0.0357 -1.0000 -1.0000 0035604 1586757699.70 151.5597 60.0037 32.0000 1.9730 1.9740 418.2036 418.4420 0.0358 -1.0000 -1.0000 0035666 1586757699.80 151.5597 60.0037 32.0000 1.9733 1.9742 418.1631 418.4008 0.0357 -1.0000 -1.0000 0035729 1586757699.90 151.5597 60.0037 32.0000 1.9715 1.9725 418.2011 418.4397 0.0358 -1.0000 -1.0000 0035791 1586757700.00 151.5597 60.0037 32.0000 1.9724 1.9733 418.3578 418.5957 0.0357 -1.0000 -1.0000 0036135 1586757700.10 151.5597 60.0037 32.0000 1.9726 1.9735 418.3266 418.5652 0.0358 -1.0000 -1.0000 0036198 1586757700.20 151.5597 60.0037 32.0000 1.9727 1.9736 418.2296 418.4677 0.0357 -1.0000 -1.0000 0036260 1586757700.30 151.5597 60.0037 32.0000 1.9732 1.9742 418.1460 418.3830 0.0356 -1.0000 -1.0000 0036338 1586757700.40 151.5597 60.0037 32.0000 1.9726 1.9735 418.2381 418.4768 0.0358 -1.0000 -1.0000 0036401 1586757700.50 151.5597 60.0037 32.0000 1.9723 1.9732 418.3043 418.5431 0.0358 -1.0000 -1.0000 0036947 1586757700.60 151.4752 60.0037 32.0000 1.9728 1.9737 418.2954 418.5329 0.0356 -1.0000 -1.0000 0037010 1586757700.70 151.4752 60.0037 32.0000 1.9723 1.9733 418.3507 418.5880 0.0356 -1.0000 -1.0000 0037088 1586757700.80 151.4752 60.0037 32.0000 1.9726 1.9735 418.3723 418.6103 0.0358 -1.0000 -1.0000 0037166 1586757700.90 151.4752 60.0037 32.0000 1.9731 1.9740 418.2594 418.4975 0.0357 -1.0000 -1.0000 0037228 1586757701.00 151.4752 60.0037 32.0000 1.9728 1.9738 418.2052 418.4427 0.0357 -1.0000 -1.0000 0037291 1586757701.10 151.5268 60.0037 32.0000 1.9728 1.9737 418.1745 418.4133 0.0358 -1.0000 -1.0000 0037353 1586757701.20 151.5268 60.0037 32.0000 1.9726 1.9735 418.1933 418.4313 0.0357 -1.0000 -1.0000 0037416 1586757701.30 151.5268 60.0037 32.0000 1.9716 1.9725 418.3523 418.5901 0.0357 -1.0000 -1.0000 0037494 1586757701.40 151.5268 60.0037 32.0000 1.9720 1.9729 418.2731 418.5105 0.0356 -1.0000 -1.0000 0037556 1586757701.50 151.5268 60.0037 32.0000 1.9731 1.9740 418.0853 418.3228 0.0357 -1.0000 -1.0000 0037619 1586757701.60 151.5208 60.0037 32.0000 1.9733 1.9742 418.1674 418.4048 0.0356 -1.0000 -1.0000 0037697 1586757701.70 151.4182 60.0037 32.0000 1.9726 1.9736 418.2693 418.5074 0.0358 -1.0000 -1.0000 0037759 1586757701.80 151.4182 60.0037 32.0000 1.9725 1.9734 418.3055 418.5429 0.0356 -1.0000 -1.0000 0037822 1586757701.90 151.4182 60.0037 32.0000 1.9725 1.9734 418.0615 418.3003 0.0358 -1.0000 -1.0000 0037900 1586757702.00 151.4182 60.0037 32.0000 1.9734 1.9744 418.1317 418.3696 0.0357 -1.0000 -1.0000 0037962 1586757702.10 151.4182 60.0037 32.0000 1.9731 1.9740 418.1676 418.4052 0.0356 -1.0000 -1.0000 0038025 1586757702.20 151.4573 60.0037 32.0000 1.9730 1.9740 418.4600 418.6978 0.0357 -1.0000 -1.0000 0038103 1586757702.30 151.4796 60.0037 32.0000 1.9728 1.9737 418.3131 418.5510 0.0357 -1.0000 -1.0000 0038166 1586757702.40 151.4796 60.0037 32.0000 1.9736 1.9745 418.2884 418.5266 0.0357 -1.0000 -1.0000 0038244 1586757702.50 151.4796 60.0037 32.0000 1.9730 1.9739 418.1895 418.4279 0.0358 -1.0000 -1.0000 0038291 1586757702.60 151.4796 60.0037 32.0000 1.9729 1.9738 418.2257 418.4633 0.0356 -1.0000 -1.0000 0038947 1586757702.70 151.4796 60.0037 32.0000 1.9722 1.9731 418.2814 418.5193 0.0357 -1.0000 -1.0000 0039025 1586757702.80 151.4796 60.0037 32.0000 1.9720 1.9730 418.3582 418.5964 0.0357 -1.0000 -1.0000 0039087 1586757702.90 151.4796 60.0037 32.0000 1.9725 1.9734 418.1249 418.3625 0.0357 -1.0000 -1.0000 0039150 1586757703.00 151.4796 60.0037 32.0000 1.9730 1.9739 418.1159 418.3535 0.0356 -1.0000 -1.0000 0039228 1586757703.10 151.4796 60.0037 32.0000 1.9725 1.9734 418.3157 418.5532 0.0357 -1.0000 -1.0000 0039290 1586757703.20 151.4796 60.0037 32.0000 1.9731 1.9740 418.2797 418.5172 0.0356 -1.0000 -1.0000 0039353 1586757703.30 151.4796 60.0037 32.0000 1.9730 1.9739 418.1439 418.3811 0.0356 -1.0000 -1.0000 0039431 1586757703.40 151.3994 60.0037 32.0000 1.9729 1.9738 418.2011 418.4390 0.0357 -1.0000 -1.0000 0039493 1586757703.50 151.3969 60.0037 32.0000 1.9723 1.9732 418.2822 418.5201 0.0357 -1.0000 -1.0000 0039556 1586757703.60 151.3969 60.0037 32.0000 1.9720 1.9729 418.3762 418.6141 0.0357 -1.0000 -1.0000 0039618 1586757703.70 151.3969 60.0037 32.0000 1.9727 1.9736 418.2907 418.5294 0.0358 -1.0000 -1.0000 0039696 1586757703.80 151.3969 60.0037 32.0000 1.9736 1.9745 418.2575 418.4971 0.0359 -1.0000 -1.0000 0039759 1586757703.90 151.3969 60.0037 32.0000 1.9736 1.9745 418.1497 418.3870 0.0356 -1.0000 -1.0000 0039821 1586757704.00 151.5220 60.0037 32.0000 1.9734 1.9743 418.2409 418.4782 0.0356 -1.0000 -1.0000 0039884 1586757704.10 151.5220 60.0037 32.0000 1.9731 1.9740 418.3690 418.6072 0.0358 -1.0000 -1.0000 0039946 1586757704.20 151.5220 60.0037 32.0000 1.9738 1.9747 418.2723 418.5104 0.0357 -1.0000 -1.0000 0040025 1586757704.30 151.5220 60.0037 32.0000 1.9736 1.9745 418.1373 418.3746 0.0355 -1.0000 -1.0000 0040087 1586757704.40 151.5220 60.0037 32.0000 1.9735 1.9745 418.2008 418.4394 0.0358 -1.0000 -1.0000 0040165 1586757704.50 151.5076 60.0037 32.0000 1.9728 1.9737 418.3572 418.5955 0.0358 -1.0000 -1.0000 0040228 1586757704.60 151.4533 60.0036 32.0000 1.9727 1.9736 418.3031 418.5418 0.0358 -1.0000 -1.0000 0040290 1586757704.70 151.4533 60.0036 32.0000 1.9733 1.9743 418.1739 418.4115 0.0357 -1.0000 -1.0000 0041181 1586757704.80 151.4533 60.0036 32.0000 1.9734 1.9743 418.1830 418.4209 0.0356 -1.0000 -1.0000 0041243 1586757704.90 151.4533 60.0036 32.0000 1.9725 1.9735 418.2962 418.5341 0.0357 -1.0000 -1.0000 0041305 1586757705.00 151.4533 60.0036 32.0000 1.9721 1.9730 418.4456 418.6834 0.0357 -1.0000 -1.0000 0041384 1586757705.10 151.5121 60.0036 32.0000 1.9727 1.9736 418.2098 418.4480 0.0357 -1.0000 -1.0000 0041446 1586757705.20 151.5121 60.0036 32.0000 1.9736 1.9745 418.1688 418.4068 0.0358 -1.0000 -1.0000 0041509 1586757705.30 151.5121 60.0036 32.0000 1.9728 1.9737 418.3130 418.5506 0.0356 -1.0000 -1.0000 0041571 1586757705.40 151.5121 60.0036 32.0000 1.9724 1.9734 418.3987 418.6363 0.0357 -1.0000 -1.0000 0041634 1586757705.50 151.5121 60.0036 32.0000 1.9734 1.9743 418.2609 418.4991 0.0357 -1.0000 -1.0000 0041696 1586757705.60 151.5384 60.0036 32.0000 1.9734 1.9743 418.1397 418.3766 0.0356 -1.0000 -1.0000 0041774 1586757705.70 151.5598 60.0036 32.0000 1.9731 1.9740 418.1058 418.3443 0.0358 -1.0000 -1.0000 0041837 1586757705.80 151.5598 60.0036 32.0000 1.9726 1.9736 418.1311 418.3689 0.0357 -1.0000 -1.0000 0041899 1586757705.90 151.5598 60.0036 32.0000 1.9724 1.9734 418.3166 418.5552 0.0358 -1.0000 -1.0000 0041977 1586757706.00 151.5598 60.0036 32.0000 1.9722 1.9732 418.2914 418.5299 0.0358 -1.0000 -1.0000 0042040 1586757706.10 151.5598 60.0036 32.0000 1.9729 1.9738 418.1727 418.4110 0.0357 -1.0000 -1.0000 0042102 1586757706.20 151.4972 60.0036 32.0000 1.9734 1.9743 418.1788 418.4165 0.0357 -1.0000 -1.0000 0042290 1586757706.30 151.4972 60.0036 32.0000 1.9727 1.9736 418.3312 418.5690 0.0356 -1.0000 -1.0000 0042368 1586757706.40 151.4972 60.0036 32.0000 1.9726 1.9735 418.3971 418.6354 0.0357 -1.0000 -1.0000 0042446 1586757706.50 151.4972 60.0036 32.0000 1.9732 1.9741 418.1740 418.4120 0.0357 -1.0000 -1.0000 0042508 1586757706.60 151.6032 60.0036 32.0000 1.9732 1.9741 418.1747 418.4126 0.0357 -1.0000 -1.0000 0042571 1586757706.70 151.6032 60.0036 32.0000 1.9725 1.9734 418.2735 418.5103 0.0355 -1.0000 -1.0000 0042634 1586757706.80 151.6032 60.0036 32.0000 1.9728 1.9737 418.4089 418.6463 0.0357 -1.0000 -1.0000 0042696 1586757706.90 151.6032 60.0036 32.0000 1.9737 1.9746 418.3477 418.5866 0.0358 -1.0000 -1.0000 0042774 1586757707.00 151.6032 60.0036 32.0000 1.9736 1.9745 418.0908 418.3275 0.0356 -1.0000 -1.0000 0042852 1586757707.10 151.6032 60.0036 32.0000 1.9731 1.9740 418.0909 418.3290 0.0357 -1.0000 -1.0000 0042914 1586757707.20 151.6032 60.0036 32.0000 1.9719 1.9728 418.2906 418.5284 0.0357 -1.0000 -1.0000 0043289 1586757707.30 151.6032 60.0036 32.0000 1.9718 1.9727 418.2584 418.4969 0.0357 -1.0000 -1.0000 0043368 1586757707.40 151.5023 60.0036 32.0000 1.9729 1.9738 418.1430 418.3807 0.0357 -1.0000 -1.0000 0043430 1586757707.50 151.5023 60.0036 32.0000 1.9736 1.9745 418.1062 418.3430 0.0355 -1.0000 -1.0000 0043492 1586757707.60 151.5023 60.0036 32.0000 1.9726 1.9735 418.2610 418.4992 0.0358 -1.0000 -1.0000 0043571 1586757707.70 151.5023 60.0036 32.0000 1.9717 1.9727 418.2941 418.5317 0.0356 -1.0000 -1.0000 0043664 1586757707.80 151.5023 60.0036 32.0000 1.9732 1.9741 418.2917 418.5296 0.0357 -1.0000 -1.0000 0043727 1586757707.90 151.5756 60.0036 32.0000 1.9741 1.9750 418.1106 418.3490 0.0358 -1.0000 -1.0000 0043805 1586757708.00 151.5963 60.0036 32.0000 1.9738 1.9747 418.1120 418.3511 0.0359 -1.0000 -1.0000 0043868 1586757708.10 151.5963 60.0036 32.0000 1.9732 1.9741 418.2824 418.5196 0.0356 -1.0000 -1.0000 0043930 1586757708.20 151.5963 60.0036 32.0000 1.9727 1.9736 418.3367 418.5752 0.0357 -1.0000 -1.0000 0044321 1586757708.30 151.5963 60.0036 32.0000 1.9730 1.9739 418.3011 418.5392 0.0357 -1.0000 -1.0000 0044383 1586757708.40 151.5963 60.0036 32.0000 1.9730 1.9739 418.1176 418.3552 0.0356 -1.0000 -1.0000 0044445 1586757708.50 151.5963 60.0036 32.0000 1.9721 1.9730 418.2505 418.4878 0.0356 -1.0000 -1.0000 0044523 1586757708.60 151.5579 60.0036 32.0000 1.9720 1.9729 418.3301 418.5682 0.0357 -1.0000 -1.0000 0044571 1586757708.70 151.5579 60.0036 32.0000 1.9728 1.9737 418.3445 418.5828 0.0358 -1.0000 -1.0000 0044648 1586757708.80 151.5579 60.0036 32.0000 1.9739 1.9748 418.0776 418.3146 0.0354 -1.0000 -1.0000 0044774 1586757708.90 151.5579 60.0036 32.0000 1.9728 1.9738 418.2053 418.4425 0.0357 -1.0000 -1.0000 0044836 1586757709.00 151.5579 60.0036 32.0000 1.9723 1.9732 418.3017 418.5396 0.0357 -1.0000 -1.0000 0044914 1586757709.10 151.4959 60.0036 32.0000 1.9728 1.9737 418.2966 418.5352 0.0358 -1.0000 -1.0000 0044977 1586757709.20 151.4648 60.0036 32.0000 1.9727 1.9736 418.1262 418.3638 0.0357 -1.0000 -1.0000 0045039 1586757709.30 151.4648 60.0036 32.0000 1.9731 1.9740 418.0384 418.2773 0.0358 -1.0000 -1.0000 0045180 1586757709.40 151.4648 60.0036 32.0000 1.9725 1.9734 418.2828 418.5202 0.0356 -1.0000 -1.0000 0045242 1586757709.50 151.4648 60.0036 32.0000 1.9724 1.9734 418.3491 418.5888 0.0359 -1.0000 -1.0000 0045304 1586757709.60 151.4648 60.0036 32.0000 1.9730 1.9740 418.0640 418.3026 0.0358 -1.0000 -1.0000 0045367 1586757709.70 151.5387 60.0030 32.0000 1.9734 1.9743 418.1919 418.4310 0.0359 -1.0000 -1.0000 0045430 1586757709.80 151.5387 60.0030 32.0000 1.9723 1.9732 418.3213 418.5603 0.0358 -1.0000 -1.0000 0045711 1586757709.90 151.5387 60.0030 32.0000 1.9717 1.9726 418.2965 418.5352 0.0358 -1.0000 -1.0000 0045789 1586757710.00 151.5387 60.0030 32.0000 1.9729 1.9738 418.1316 418.3696 0.0357 -1.0000 -1.0000 0045851 1586757710.10 151.5387 60.0030 32.0000 1.9729 1.9738 418.1301 418.3677 0.0356 -1.0000 -1.0000 0045914 1586757710.20 151.5387 60.0030 32.0000 1.9728 1.9738 418.2330 418.4695 0.0355 -1.0000 -1.0000 0045977 1586757710.30 151.5387 60.0030 32.0000 1.9713 1.9723 418.3126 418.5509 0.0358 -1.0000 -1.0000 0046257 1586757710.40 151.4236 60.0030 32.0000 1.9718 1.9727 418.2180 418.4556 0.0356 -1.0000 -1.0000 0046336 1586757710.50 151.4236 60.0030 32.0000 1.9728 1.9737 418.1577 418.3953 0.0357 -1.0000 -1.0000 0046398 1586757710.60 151.4236 60.0030 32.0000 1.9731 1.9740 418.0450 418.2827 0.0357 -1.0000 -1.0000 0046460 1586757710.70 151.4236 60.0030 32.0000 1.9731 1.9740 418.3053 418.5434 0.0357 -1.0000 -1.0000 0046539 1586757710.80 151.4236 60.0030 32.0000 1.9728 1.9737 418.2488 418.4871 0.0358 -1.0000 -1.0000 0046710 1586757710.90 151.4236 60.0030 32.0000 1.9726 1.9735 418.1422 418.3809 0.0358 -1.0000 -1.0000 0046773 1586757711.00 151.4236 60.0030 32.0000 1.9725 1.9735 418.0778 418.3153 0.0357 -1.0000 -1.0000 0046851 1586757711.10 151.6186 60.0030 32.0000 1.9722 1.9732 418.1455 418.3845 0.0359 -1.0000 -1.0000 0046914 1586757711.20 151.6186 60.0030 32.0000 1.9727 1.9736 418.3437 418.5813 0.0355 -1.0000 -1.0000 0046976 1586757711.30 151.6186 60.0030 32.0000 1.9725 1.9734 418.3677 418.6060 0.0357 -1.0000 -1.0000 0047054 1586757711.40 151.6186 60.0030 32.0000 1.9736 1.9745 418.2062 418.4445 0.0358 -1.0000 -1.0000 0047726 1586757711.50 151.6186 60.0030 32.0000 1.9730 1.9739 418.0723 418.3103 0.0357 -1.0000 -1.0000 0047804 1586757711.60 151.5603 60.0030 32.0000 1.9726 1.9735 418.1808 418.4190 0.0357 -1.0000 -1.0000 0047866 1586757711.70 151.4373 60.0030 32.0000 1.9721 1.9730 418.3747 418.6126 0.0356 -1.0000 -1.0000 0047929 1586757711.80 151.4373 60.0030 32.0000 1.9728 1.9738 418.1799 418.4178 0.0357 -1.0000 -1.0000 0047992 1586757711.90 151.4373 60.0030 32.0000 1.9733 1.9743 418.0979 418.3360 0.0357 -1.0000 -1.0000 0048069 1586757712.00 151.4373 60.0030 32.0000 1.9728 1.9737 418.1411 418.3788 0.0357 -1.0000 -1.0000 0048132 1586757712.10 151.4373 60.0030 32.0000 1.9725 1.9734 418.3022 418.5395 0.0356 -1.0000 -1.0000 0048195 1586757712.20 151.4954 60.0030 32.0000 1.9726 1.9735 418.3568 418.5940 0.0357 -1.0000 -1.0000 0048273 1586757712.30 151.4954 60.0030 32.0000 1.9736 1.9746 418.3113 418.5495 0.0357 -1.0000 -1.0000 0048335 1586757712.40 151.4954 60.0030 32.0000 1.9736 1.9745 418.1685 418.4070 0.0358 -1.0000 -1.0000 0048429 1586757712.50 151.4954 60.0030 32.0000 1.9738 1.9748 418.1791 418.4174 0.0358 -1.0000 -1.0000 0048492 1586757712.60 151.4954 60.0030 32.0000 1.9729 1.9739 418.3442 418.5829 0.0358 -1.0000 -1.0000 0048554 1586757712.70 151.4954 60.0030 32.0000 1.9723 1.9733 418.3705 418.6091 0.0358 -1.0000 -1.0000 0048632 1586757712.80 151.5204 60.0030 32.0000 1.9733 1.9743 418.3189 418.5568 0.0357 -1.0000 -1.0000 0048695 1586757712.90 151.5204 60.0030 32.0000 1.9729 1.9738 418.3041 418.5423 0.0358 -1.0000 -1.0000 0048757 1586757713.00 151.5204 60.0030 32.0000 1.9721 1.9731 418.3048 418.5436 0.0357 -1.0000 -1.0000 0048835 1586757713.10 151.5204 60.0030 32.0000 1.9717 1.9727 418.3195 418.5574 0.0358 -1.0000 -1.0000 0048897 1586757713.20 151.5204 60.0030 32.0000 1.9731 1.9740 418.2749 418.5128 0.0357 -1.0000 -1.0000 0048960 1586757713.30 151.5204 60.0030 32.0000 1.9744 1.9753 418.1499 418.3880 0.0358 -1.0000 -1.0000 0049038 1586757713.40 151.5204 60.0030 32.0000 1.9727 1.9736 418.2375 418.4755 0.0357 -1.0000 -1.0000 0049897 1586757713.50 151.5204 60.0030 32.0000 1.9729 1.9739 418.2708 418.5083 0.0357 -1.0000 -1.0000 0049960 1586757713.60 151.5204 60.0030 32.0000 1.9722 1.9732 418.3225 418.5609 0.0358 -1.0000 -1.0000 0050022 1586757713.70 151.5204 60.0030 32.0000 1.9731 1.9740 418.1415 418.3798 0.0358 -1.0000 -1.0000 0050085 1586757713.80 151.5204 60.0030 32.0000 1.9732 1.9741 418.1200 418.3578 0.0357 -1.0000 -1.0000 0050147 1586757713.90 151.4978 60.0030 32.0000 1.9717 1.9726 418.2889 418.5272 0.0358 -1.0000 -1.0000 0050225 1586757714.00 151.4942 60.0030 32.0000 1.9723 1.9732 418.2542 418.4932 0.0359 -1.0000 -1.0000 0050288 1586757714.10 151.4942 60.0030 32.0000 1.9732 1.9741 418.1096 418.3474 0.0356 -1.0000 -1.0000 0050350 1586757714.20 151.4942 60.0030 32.0000 1.9721 1.9730 418.2807 418.5190 0.0358 -1.0000 -1.0000 0050429 1586757714.30 151.4942 60.0030 32.0000 1.9721 1.9730 418.3820 418.6208 0.0358 -1.0000 -1.0000 0050491 1586757714.40 151.4942 60.0030 32.0000 1.9722 1.9731 418.3944 418.6323 0.0356 -1.0000 -1.0000 0050569 1586757714.50 151.3427 60.0030 32.0000 1.9730 1.9739 418.2819 418.5206 0.0358 -1.0000 -1.0000 0050632 1586757714.60 151.3427 60.0030 32.0000 1.9723 1.9732 418.0694 418.3073 0.0357 -1.0000 -1.0000 0050694 1586757714.70 151.3427 60.0030 32.0000 1.9720 1.9729 418.1392 418.3769 0.0356 -1.0000 -1.0000 0050756 1586757714.80 151.3427 60.0030 32.0000 1.9720 1.9729 418.3302 418.5666 0.0356 -1.0000 -1.0000 0050819 1586757714.90 151.3427 60.0030 32.0000 1.9725 1.9735 418.3516 418.5901 0.0358 -1.0000 -1.0000 0050881 1586757715.00 151.3539 60.0031 32.0000 1.9728 1.9737 418.2078 418.4474 0.0359 -1.0000 -1.0000 0050959 1586757715.10 151.5243 60.0041 32.0000 1.9733 1.9742 418.2060 418.4445 0.0358 -1.0000 -1.0000 0051022 1586757715.20 151.5243 60.0041 32.0000 1.9722 1.9731 418.2710 418.5111 0.0361 -1.0000 -1.0000 0051084 1586757715.30 151.5243 60.0041 32.0000 1.9725 1.9734 418.3924 418.6307 0.0358 -1.0000 -1.0000 0051162 1586757715.40 151.5243 60.0041 32.0000 1.9721 1.9731 418.2950 418.5337 0.0358 -1.0000 -1.0000 0051225 1586757715.50 151.5243 60.0041 32.0000 1.9724 1.9733 418.1282 418.3661 0.0357 -1.0000 -1.0000 0051288 1586757715.60 151.5243 60.0041 32.0000 1.9720 1.9730 418.1963 418.4355 0.0359 -1.0000 -1.0000 0051366 1586757715.70 151.5243 60.0041 32.0000 1.9723 1.9732 418.2828 418.5214 0.0357 -1.0000 -1.0000 0051428 1586757715.80 151.5243 60.0041 32.0000 1.9713 1.9722 418.2941 418.5325 0.0358 -1.0000 -1.0000 0051491 1586757715.90 151.5243 60.0041 32.0000 1.9724 1.9734 418.2324 418.4709 0.0358 -1.0000 -1.0000 0051553 1586757716.00 151.5243 60.0041 32.0000 1.9728 1.9737 418.1356 418.3745 0.0359 -1.0000 -1.0000 0051772 1586757716.10 151.5243 60.0041 32.0000 1.9722 1.9731 418.2207 418.4593 0.0358 -1.0000 -1.0000 0051834 1586757716.20 151.4221 60.0041 32.0000 1.9718 1.9727 418.1711 418.4094 0.0358 -1.0000 -1.0000 0051913 1586757716.30 151.4221 60.0041 32.0000 1.9726 1.9735 418.0617 418.2997 0.0357 -1.0000 -1.0000 0051975 1586757716.40 151.4221 60.0041 32.0000 1.9727 1.9736 418.0807 418.3198 0.0360 -1.0000 -1.0000 0052053 1586757716.50 151.4221 60.0041 32.0000 1.9722 1.9731 418.2524 418.4899 0.0357 -1.0000 -1.0000 0053021 1586757716.60 151.4221 60.0041 32.0000 1.9720 1.9729 418.3013 418.5401 0.0358 -1.0000 -1.0000 0053084 1586757716.70 151.4700 60.0041 32.0000 1.9721 1.9730 418.2389 418.4780 0.0359 -1.0000 -1.0000 0053162 1586757716.80 151.4700 60.0041 32.0000 1.9731 1.9740 418.1438 418.3824 0.0358 -1.0000 -1.0000 0053225 1586757716.90 151.4700 60.0041 32.0000 1.9726 1.9736 418.1475 418.3855 0.0357 -1.0000 -1.0000 0053287 1586757717.00 151.4700 60.0041 32.0000 1.9723 1.9732 418.3188 418.5580 0.0359 -1.0000 -1.0000 0053365 1586757717.10 151.4700 60.0041 32.0000 1.9722 1.9731 418.2989 418.5370 0.0357 -1.0000 -1.0000 0053428 1586757717.20 151.4700 60.0041 32.0000 1.9719 1.9729 418.1694 418.4085 0.0359 -1.0000 -1.0000 0053490 1586757717.30 151.3360 60.0041 32.0000 1.9727 1.9736 418.1173 418.3547 0.0357 -1.0000 -1.0000 0053553 1586757717.40 151.3360 60.0041 32.0000 1.9716 1.9725 418.2507 418.4893 0.0358 -1.0000 -1.0000 0053615 1586757717.50 151.3360 60.0041 32.0000 1.9717 1.9726 418.2319 418.4710 0.0358 -1.0000 -1.0000 0053678 1586757717.60 151.3360 60.0041 32.0000 1.9730 1.9740 418.1751 418.4137 0.0358 -1.0000 -1.0000 0053756 1586757717.70 151.3360 60.0041 32.0000 1.9733 1.9742 418.0749 418.3132 0.0358 -1.0000 -1.0000 0053818 1586757717.80 151.4401 60.0041 32.0000 1.9723 1.9732 418.2443 418.4828 0.0357 -1.0000 -1.0000 0053881 1586757717.90 151.4401 60.0041 32.0000 1.9717 1.9726 418.3356 418.5738 0.0357 -1.0000 -1.0000 0053959 1586757718.00 151.4401 60.0041 32.0000 1.9716 1.9726 418.3265 418.5656 0.0359 -1.0000 -1.0000 0054021 1586757718.10 151.4401 60.0041 32.0000 1.9730 1.9739 418.1991 418.4377 0.0358 -1.0000 -1.0000 0054084 1586757718.20 151.4401 60.0041 32.0000 1.9725 1.9734 418.0961 418.3347 0.0358 -1.0000 -1.0000 0054146 1586757718.30 151.4401 60.0041 32.0000 1.9720 1.9729 418.2816 418.5195 0.0357 -1.0000 -1.0000 0054209 1586757718.40 151.4401 60.0041 32.0000 1.9717 1.9726 418.3316 418.5701 0.0358 -1.0000 -1.0000 0054287 1586757718.50 151.4401 60.0041 32.0000 1.9728 1.9737 418.1219 418.3602 0.0358 -1.0000 -1.0000 0054349 1586757718.60 151.4401 60.0041 32.0000 1.9729 1.9738 418.1649 418.4044 0.0359 -1.0000 -1.0000 0054552 1586757718.70 151.4401 60.0041 32.0000 1.9721 1.9730 418.3192 418.5579 0.0358 -1.0000 -1.0000 0054615 1586757718.80 151.4401 60.0041 32.0000 1.9721 1.9730 418.2305 418.4687 0.0357 -1.0000 -1.0000 0054678 1586757718.90 151.4448 60.0041 32.0000 1.9732 1.9742 418.1134 418.3503 0.0356 -1.0000 -1.0000 0054740 1586757719.00 151.5458 60.0041 32.0000 1.9728 1.9737 418.1763 418.4141 0.0357 -1.0000 -1.0000 0054818 1586757719.10 151.5458 60.0041 32.0000 1.9731 1.9741 418.3027 418.5413 0.0358 -1.0000 -1.0000 0055708 1586757719.20 151.5458 60.0041 32.0000 1.9727 1.9736 418.3206 418.5595 0.0359 -1.0000 -1.0000 0055771 1586757719.30 151.5458 60.0041 32.0000 1.9723 1.9733 418.2818 418.5199 0.0357 -1.0000 -1.0000 0055849 1586757719.40 151.5458 60.0041 32.0000 1.9727 1.9736 418.1566 418.3953 0.0358 -1.0000 -1.0000 0055912 1586757719.50 151.5373 60.0041 32.0000 1.9734 1.9743 418.1001 418.3383 0.0358 -1.0000 -1.0000 0055974 1586757719.60 151.5373 60.0041 32.0000 1.9727 1.9736 418.3085 418.5471 0.0358 -1.0000 -1.0000 0056052 1586757719.70 151.5373 60.0041 32.0000 1.9723 1.9733 418.4103 418.6491 0.0358 -1.0000 -1.0000 0056115 1586757719.80 151.5373 60.0041 32.0000 1.9735 1.9744 418.2027 418.4411 0.0358 -1.0000 -1.0000 0056177 1586757719.90 151.5373 60.0041 32.0000 1.9727 1.9737 418.0595 418.2970 0.0356 -1.0000 -1.0000 0056239 1586757720.00 151.5341 60.0039 32.0000 1.9721 1.9730 418.1944 418.4324 0.0358 -1.0000 -1.0000 0056302 1586757720.10 151.5114 60.0026 32.0000 1.9730 1.9740 418.3589 418.5977 0.0357 -1.0000 -1.0000 0056364 1586757720.20 151.5114 60.0026 32.0000 1.9729 1.9738 418.2947 418.5328 0.0357 -1.0000 -1.0000 0056443 1586757720.30 151.5114 60.0026 32.0000 1.9728 1.9737 418.2053 418.4429 0.0357 -1.0000 -1.0000 0056505 1586757720.40 151.5114 60.0026 32.0000 1.9729 1.9739 418.0892 418.3280 0.0359 -1.0000 -1.0000 0056583 1586757720.50 151.5114 60.0026 32.0000 1.9716 1.9725 418.2067 418.4439 0.0356 -1.0000 -1.0000 0056630 1586757720.60 151.5353 60.0026 32.0000 1.9717 1.9726 418.3495 418.5878 0.0358 -1.0000 -1.0000 0056974 1586757720.70 151.5353 60.0026 32.0000 1.9726 1.9736 418.1516 418.3893 0.0356 -1.0000 -1.0000 0057052 1586757720.80 151.5353 60.0026 32.0000 1.9736 1.9745 418.1567 418.3946 0.0357 -1.0000 -1.0000 0057114 1586757720.90 151.5353 60.0026 32.0000 1.9726 1.9735 418.2254 418.4637 0.0358 -1.0000 -1.0000 0057177 1586757721.00 151.5353 60.0026 32.0000 1.9719 1.9729 418.3226 418.5616 0.0359 -1.0000 -1.0000 0057239 1586757721.10 151.5353 60.0026 32.0000 1.9726 1.9735 418.2868 418.5253 0.0357 -1.0000 -1.0000 0057302 1586757721.20 151.5353 60.0026 32.0000 1.9730 1.9739 418.1164 418.3540 0.0356 -1.0000 -1.0000 0057364 1586757721.30 151.5353 60.0026 32.0000 1.9730 1.9739 418.0554 418.2938 0.0358 -1.0000 -1.0000 0057442 1586757721.40 151.5353 60.0026 32.0000 1.9726 1.9735 418.1840 418.4220 0.0357 -1.0000 -1.0000 0057505 1586757721.50 151.5353 60.0026 32.0000 1.9723 1.9732 418.3402 418.5780 0.0356 -1.0000 -1.0000 0057567 1586757721.60 151.5353 60.0026 32.0000 1.9723 1.9732 418.2946 418.5332 0.0357 -1.0000 -1.0000 0057645 1586757721.70 151.5353 60.0026 32.0000 1.9736 1.9745 418.2744 418.5113 0.0356 -1.0000 -1.0000 0057708 1586757721.80 151.5627 60.0026 32.0000 1.9733 1.9742 418.2463 418.4839 0.0357 -1.0000 -1.0000 0057770 1586757721.90 151.5911 60.0026 32.0000 1.9731 1.9740 418.3648 418.6033 0.0358 -1.0000 -1.0000 0057848 1586757722.00 151.5911 60.0026 32.0000 1.9730 1.9739 418.3504 418.5880 0.0357 -1.0000 -1.0000 0057896 1586757722.10 151.5911 60.0026 32.0000 1.9731 1.9740 418.2533 418.4912 0.0356 -1.0000 -1.0000 0058020 1586757722.20 151.5911 60.0026 32.0000 1.9743 1.9752 418.1963 418.4347 0.0358 -1.0000 -1.0000 0058099 1586757722.30 151.5911 60.0026 32.0000 1.9739 1.9749 418.3154 418.5538 0.0358 -1.0000 -1.0000 0058161 1586757722.40 151.5911 60.0026 32.0000 1.9733 1.9743 418.4730 418.7113 0.0356 -1.0000 -1.0000 0058239 1586757722.50 151.5911 60.0026 32.0000 1.9736 1.9745 418.4223 418.6602 0.0357 -1.0000 -1.0000 0058302 1586757722.60 151.5911 60.0026 32.0000 1.9739 1.9748 418.1702 418.4081 0.0356 -1.0000 -1.0000 0058364 1586757722.70 151.5911 60.0026 32.0000 1.9737 1.9746 418.1903 418.4278 0.0357 -1.0000 -1.0000 0058551 1586757722.80 151.5911 60.0026 32.0000 1.9726 1.9735 418.3124 418.5498 0.0356 -1.0000 -1.0000 0058614 1586757722.90 151.5911 60.0026 32.0000 1.9730 1.9739 418.3370 418.5751 0.0357 -1.0000 -1.0000 0058677 1586757723.00 151.4786 60.0026 32.0000 1.9736 1.9745 418.1815 418.4193 0.0357 -1.0000 -1.0000 0058739 1586757723.10 151.4786 60.0026 32.0000 1.9731 1.9740 418.1719 418.4094 0.0356 -1.0000 -1.0000 0058801 1586757723.20 151.4786 60.0026 32.0000 1.9725 1.9734 418.3950 418.6332 0.0357 -1.0000 -1.0000 0059067 1586757723.30 151.4786 60.0026 32.0000 1.9724 1.9733 418.3764 418.6147 0.0357 -1.0000 -1.0000 0059145 1586757723.40 151.4786 60.0026 32.0000 1.9731 1.9740 418.2227 418.4600 0.0356 -1.0000 -1.0000 0059207 1586757723.50 151.4390 60.0026 32.0000 1.9735 1.9744 418.1212 418.3589 0.0357 -1.0000 -1.0000 0059270 1586757723.60 151.3706 60.0026 32.0000 1.9725 1.9734 418.1544 418.3922 0.0357 -1.0000 -1.0000 0059348 1586757723.70 151.3706 60.0026 32.0000 1.9711 1.9720 418.3005 418.5384 0.0356 -1.0000 -1.0000 0059520 1586757723.80 151.3706 60.0026 32.0000 1.9724 1.9733 418.3739 418.6114 0.0357 -1.0000 -1.0000 0059582 1586757723.90 151.3706 60.0026 32.0000 1.9728 1.9737 418.2459 418.4837 0.0357 -1.0000 -1.0000 0059676 1586757724.00 151.3706 60.0026 32.0000 1.9733 1.9742 418.2531 418.4924 0.0358 -1.0000 -1.0000 0059739 1586757724.10 151.4809 60.0026 32.0000 1.9722 1.9731 418.3138 418.5521 0.0357 -1.0000 -1.0000 0059801 1586757724.20 151.4809 60.0026 32.0000 1.9729 1.9739 418.3408 418.5784 0.0356 -1.0000 -1.0000 0100082 1586757724.30 151.4809 60.0026 32.0000 1.9722 1.9731 418.3317 418.5700 0.0357 -1.0000 -1.0000 0100145 1586757724.40 151.4809 60.0026 32.0000 1.9731 1.9740 418.1622 418.3996 0.0357 -1.0000 -1.0000 0100223 1586757724.50 151.4809 60.0026 32.0000 1.9731 1.9740 418.1615 418.3994 0.0357 -1.0000 -1.0000 0100286 1586757724.60 151.4309 60.0020 32.0000 1.9720 1.9729 418.2308 418.4694 0.0357 -1.0000 -1.0000 0100348 1586757724.70 151.4047 60.0016 32.0000 1.9724 1.9734 418.2635 418.5005 0.0355 -1.0000 -1.0000 0100692 1586757724.80 151.4047 60.0016 32.0000 1.9727 1.9736 418.1277 418.3650 0.0356 -1.0000 -1.0000 0100754 1586757724.90 151.4047 60.0016 32.0000 1.9734 1.9743 418.0427 418.2806 0.0358 -1.0000 -1.0000 0100817 1586757725.00 151.4047 60.0016 32.0000 1.9734 1.9744 418.1364 418.3748 0.0357 -1.0000 -1.0000 0100879 1586757725.10 151.4047 60.0016 32.0000 1.9727 1.9736 418.2219 418.4599 0.0357 -1.0000 -1.0000 0100941 1586757725.20 151.5375 60.0016 32.0000 1.9727 1.9736 418.2595 418.4976 0.0357 -1.0000 -1.0000 0101020 1586757725.30 151.5375 60.0016 32.0000 1.9729 1.9739 418.2425 418.4801 0.0356 -1.0000 -1.0000 0101191 1586757725.40 151.5375 60.0016 32.0000 1.9728 1.9737 418.1016 418.3392 0.0357 -1.0000 -1.0000 0101254 1586757725.50 151.5375 60.0016 32.0000 1.9723 1.9733 418.2044 418.4432 0.0358 -1.0000 -1.0000 0101316 1586757725.60 151.5375 60.0016 32.0000 1.9723 1.9733 418.4246 418.6624 0.0356 -1.0000 -1.0000 0101395 1586757725.70 151.5317 60.0016 32.0000 1.9725 1.9734 418.1993 418.4371 0.0357 -1.0000 -1.0000 0101457 1586757725.80 151.4367 60.0016 32.0000 1.9731 1.9740 418.0350 418.2735 0.0358 -1.0000 -1.0000 0101691 1586757725.90 151.4367 60.0016 32.0000 1.9730 1.9739 418.1644 418.4024 0.0357 -1.0000 -1.0000 0101769 1586757726.00 151.4367 60.0016 32.0000 1.9718 1.9727 418.3028 418.5414 0.0358 -1.0000 -1.0000 0101832 1586757726.10 151.4367 60.0016 32.0000 1.9738 1.9747 418.3741 418.6120 0.0356 -1.0000 -1.0000 0101895 1586757726.20 151.4367 60.0016 32.0000 1.9729 1.9739 418.3269 418.5658 0.0358 -1.0000 -1.0000 0101973 1586757726.30 151.3982 60.0016 32.0000 1.9731 1.9740 418.1501 418.3873 0.0357 -1.0000 -1.0000 0102957 1586757726.40 151.3977 60.0016 32.0000 1.9723 1.9732 418.2464 418.4844 0.0357 -1.0000 -1.0000 0103019 1586757726.50 151.3977 60.0016 32.0000 1.9724 1.9734 418.3127 418.5506 0.0357 -1.0000 -1.0000 0103082 1586757726.60 151.3977 60.0016 32.0000 1.9733 1.9743 418.3886 418.6279 0.0359 -1.0000 -1.0000 0103144 1586757726.70 151.3977 60.0016 32.0000 1.9733 1.9743 418.1815 418.4198 0.0357 -1.0000 -1.0000 0103222 1586757726.80 151.3977 60.0016 32.0000 1.9739 1.9748 418.1031 418.3427 0.0359 -1.0000 -1.0000 0103285 1586757726.90 151.5347 60.0016 32.0000 1.9725 1.9734 418.1852 418.4239 0.0358 -1.0000 -1.0000 0103347 1586757727.00 151.5347 60.0016 32.0000 1.9722 1.9732 418.3408 418.5796 0.0358 -1.0000 -1.0000 0103425 1586757727.10 151.5347 60.0016 32.0000 1.9724 1.9733 418.3565 418.5953 0.0358 -1.0000 -1.0000 0103488 1586757727.20 151.5347 60.0016 32.0000 1.9728 1.9738 418.2523 418.4902 0.0357 -1.0000 -1.0000 0103550 1586757727.30 151.5347 60.0016 32.0000 1.9729 1.9738 418.1770 418.4157 0.0358 -1.0000 -1.0000 0103628 1586757727.40 151.5347 60.0016 32.0000 1.9722 1.9731 418.3196 418.5568 0.0356 -1.0000 -1.0000 0103691 1586757727.50 151.5347 60.0016 32.0000 1.9726 1.9736 418.3778 418.6158 0.0358 -1.0000 -1.0000 0103753 1586757727.60 151.5347 60.0016 32.0000 1.9719 1.9728 418.4126 418.6509 0.0357 -1.0000 -1.0000 0103831 1586757727.70 151.5347 60.0016 32.0000 1.9725 1.9735 418.1555 418.3936 0.0357 -1.0000 -1.0000 0103894 1586757727.80 151.5347 60.0016 32.0000 1.9732 1.9741 418.1572 418.3951 0.0357 -1.0000 -1.0000 0103956 1586757727.90 151.5347 60.0016 32.0000 1.9727 1.9736 418.4209 418.6595 0.0358 -1.0000 -1.0000 0104035 1586757728.00 151.6096 60.0016 32.0000 1.9722 1.9731 418.3978 418.6361 0.0358 -1.0000 -1.0000 0104097 1586757728.10 151.6096 60.0016 32.0000 1.9732 1.9741 418.3468 418.5853 0.0358 -1.0000 -1.0000 0104159 1586757728.20 151.6096 60.0016 32.0000 1.9737 1.9746 418.1957 418.4333 0.0357 -1.0000 -1.0000 0104238 1586757728.30 151.6096 60.0016 32.0000 1.9725 1.9734 418.2325 418.4706 0.0357 -1.0000 -1.0000 0104300 1586757728.40 151.6096 60.0016 32.0000 1.9722 1.9731 418.2744 418.5122 0.0357 -1.0000 -1.0000 0104363 1586757728.50 151.5749 60.0016 32.0000 1.9731 1.9740 418.2364 418.4746 0.0357 -1.0000 -1.0000 0104425 1586757728.60 151.5749 60.0016 32.0000 1.9726 1.9735 418.2458 418.4842 0.0358 -1.0000 -1.0000 0104488 1586757728.70 151.5749 60.0016 32.0000 1.9739 1.9748 418.0864 418.3245 0.0357 -1.0000 -1.0000 0104566 1586757728.80 151.5749 60.0016 32.0000 1.9728 1.9738 418.2450 418.4831 0.0357 -1.0000 -1.0000 0104800 1586757728.90 151.5749 60.0016 32.0000 1.9718 1.9728 418.3641 418.6027 0.0358 -1.0000 -1.0000 0104862 1586757729.00 151.5749 60.0016 32.0000 1.9718 1.9727 418.4084 418.6478 0.0359 -1.0000 -1.0000 0104925 1586757729.10 151.4344 60.0016 32.0000 1.9730 1.9739 418.2780 418.5170 0.0358 -1.0000 -1.0000 0104987 1586757729.20 151.4314 60.0016 32.0000 1.9732 1.9741 418.0796 418.3183 0.0358 -1.0000 -1.0000 0105066 1586757729.30 151.4314 60.0016 32.0000 1.9730 1.9739 418.1711 418.4088 0.0357 -1.0000 -1.0000 0105128 1586757729.40 151.4314 60.0016 32.0000 1.9714 1.9723 418.1931 418.4308 0.0356 -1.0000 -1.0000 0105191 1586757729.50 151.4314 60.0016 32.0000 1.9717 1.9726 418.3225 418.5608 0.0358 -1.0000 -1.0000 0105253 1586757729.60 151.4314 60.0016 32.0000 1.9723 1.9732 418.1856 418.4229 0.0356 -1.0000 -1.0000 0105331 1586757729.70 151.4336 60.0017 32.0000 1.9728 1.9737 418.1489 418.3875 0.0358 -1.0000 -1.0000 0105394 1586757729.80 151.4528 60.0022 32.0000 1.9723 1.9732 418.3307 418.5688 0.0357 -1.0000 -1.0000 0105456 1586757729.90 151.4528 60.0022 32.0000 1.9729 1.9738 418.3945 418.6321 0.0357 -1.0000 -1.0000 0105800 1586757730.00 151.4528 60.0022 32.0000 1.9731 1.9740 418.1873 418.4254 0.0357 -1.0000 -1.0000 0105862 1586757730.10 151.4528 60.0022 32.0000 1.9728 1.9737 418.2218 418.4603 0.0358 -1.0000 -1.0000 0105925 1586757730.20 151.4528 60.0022 32.0000 1.9729 1.9738 418.1338 418.3713 0.0357 -1.0000 -1.0000 0106003 1586757730.30 151.5503 60.0022 32.0000 1.9727 1.9736 418.3039 418.5425 0.0358 -1.0000 -1.0000 0106066 1586757730.40 151.5543 60.0022 32.0000 1.9730 1.9740 418.2638 418.5021 0.0357 -1.0000 -1.0000 0106706 1586757730.50 151.5543 60.0022 32.0000 1.9735 1.9744 418.1592 418.3971 0.0357 -1.0000 -1.0000 0106768 1586757730.60 151.5543 60.0022 32.0000 1.9730 1.9739 418.1597 418.3983 0.0358 -1.0000 -1.0000 0106831 1586757730.70 151.5543 60.0022 32.0000 1.9729 1.9738 418.2905 418.5294 0.0358 -1.0000 -1.0000 0106909 1586757730.80 151.5543 60.0022 32.0000 1.9732 1.9742 418.3146 418.5534 0.0358 -1.0000 -1.0000 0106971 1586757730.90 151.5543 60.0022 32.0000 1.9730 1.9739 418.1838 418.4219 0.0358 -1.0000 -1.0000 0107034 1586757731.00 151.5543 60.0022 32.0000 1.9737 1.9747 418.1261 418.3640 0.0356 -1.0000 -1.0000 0107096 1586757731.10 151.5543 60.0022 32.0000 1.9732 1.9741 418.3028 418.5415 0.0358 -1.0000 -1.0000 0107159 1586757731.20 151.5543 60.0022 32.0000 1.9721 1.9731 418.3565 418.5946 0.0357 -1.0000 -1.0000 0107221 1586757731.30 151.5543 60.0022 32.0000 1.9728 1.9737 418.3105 418.5494 0.0359 -1.0000 -1.0000 0107299 1586757731.40 151.5543 60.0022 32.0000 1.9741 1.9751 418.1909 418.4290 0.0357 -1.0000 -1.0000 0107362 1586757731.50 151.6144 60.0022 32.0000 1.9734 1.9744 418.2320 418.4691 0.0356 -1.0000 -1.0000 0107424 1586757731.60 151.6183 60.0022 32.0000 1.9729 1.9738 418.3259 418.5644 0.0358 -1.0000 -1.0000 0107502 1586757731.70 151.6183 60.0022 32.0000 1.9726 1.9735 418.4394 418.6786 0.0358 -1.0000 -1.0000 0107565 1586757731.80 151.6183 60.0022 32.0000 1.9729 1.9738 418.2899 418.5271 0.0356 -1.0000 -1.0000 0107627 1586757731.90 151.6183 60.0022 32.0000 1.9730 1.9739 418.1372 418.3750 0.0357 -1.0000 -1.0000 0107706 1586757732.00 151.5166 60.0022 32.0000 1.9723 1.9732 418.2441 418.4807 0.0356 -1.0000 -1.0000 0107768 1586757732.10 151.5166 60.0022 32.0000 1.9721 1.9730 418.3035 418.5412 0.0356 -1.0000 -1.0000 0107831 1586757732.20 151.5166 60.0022 32.0000 1.9722 1.9731 418.2993 418.5380 0.0359 -1.0000 -1.0000 0107893 1586757732.30 151.5166 60.0022 32.0000 1.9729 1.9738 418.1445 418.3841 0.0359 -1.0000 -1.0000 0107955 1586757732.40 151.5166 60.0022 32.0000 1.9735 1.9744 418.1340 418.3728 0.0359 -1.0000 -1.0000 0108065 1586757732.50 151.5166 60.0022 32.0000 1.9732 1.9741 418.2666 418.5041 0.0356 -1.0000 -1.0000 0108128 1586757732.60 151.4593 60.0022 32.0000 1.9722 1.9732 418.3307 418.5686 0.0357 -1.0000 -1.0000 0108190 1586757732.70 151.4593 60.0022 32.0000 1.9739 1.9748 418.2927 418.5314 0.0358 -1.0000 -1.0000 0108252 1586757732.80 151.4593 60.0022 32.0000 1.9735 1.9744 418.1657 418.4045 0.0358 -1.0000 -1.0000 0108315 1586757732.90 151.4593 60.0022 32.0000 1.9731 1.9740 418.1552 418.3928 0.0357 -1.0000 -1.0000 0108549 1586757733.00 151.4593 60.0022 32.0000 1.9735 1.9744 418.3776 418.6163 0.0358 -1.0000 -1.0000 0108612 1586757733.10 151.4990 60.0022 32.0000 1.9731 1.9741 418.2373 418.4758 0.0358 -1.0000 -1.0000 0108674 1586757733.20 151.5322 60.0022 32.0000 1.9732 1.9741 418.1352 418.3738 0.0358 -1.0000 -1.0000 0108736 1586757733.30 151.5322 60.0022 32.0000 1.9727 1.9736 418.2444 418.4826 0.0357 -1.0000 -1.0000 0108815 1586757733.40 151.5322 60.0022 32.0000 1.9722 1.9731 418.3827 418.6209 0.0357 -1.0000 -1.0000 0109674 1586757733.50 151.5322 60.0022 32.0000 1.9728 1.9737 418.4556 418.6948 0.0360 -1.0000 -1.0000 0109752 1586757733.60 151.5322 60.0022 32.0000 1.9731 1.9740 418.3868 418.6261 0.0358 -1.0000 -1.0000 0109830 1586757733.70 151.4090 60.0022 32.0000 1.9730 1.9739 418.1048 418.3427 0.0357 -1.0000 -1.0000 0109893 1586757733.80 151.4090 60.0022 32.0000 1.9735 1.9744 418.1856 418.4247 0.0359 -1.0000 -1.0000 0109955 1586757733.90 151.4090 60.0022 32.0000 1.9736 1.9745 418.1216 418.3600 0.0358 -1.0000 -1.0000 0110018 1586757734.00 151.4090 60.0022 32.0000 1.9718 1.9727 418.2969 418.5357 0.0358 -1.0000 -1.0000 0110080 1586757734.10 151.4090 60.0022 32.0000 1.9731 1.9740 418.1986 418.4367 0.0357 -1.0000 -1.0000 0110142 1586757734.20 151.4090 60.0022 32.0000 1.9738 1.9747 418.1535 418.3918 0.0358 -1.0000 -1.0000 0110221 1586757734.30 151.4090 60.0022 32.0000 1.9732 1.9741 418.2235 418.4622 0.0358 -1.0000 -1.0000 0110283 1586757734.40 151.4090 60.0022 32.0000 1.9732 1.9741 418.3773 418.6157 0.0357 -1.0000 -1.0000 0110939 1586757734.50 151.4090 60.0022 32.0000 1.9731 1.9740 418.4325 418.6710 0.0358 -1.0000 -1.0000 0111002 1586757734.60 151.4090 60.0022 32.0000 1.9734 1.9743 418.2192 418.4566 0.0356 -1.0000 -1.0000 0111064 1586757734.70 151.4090 60.0022 32.0000 1.9730 1.9739 418.1684 418.4062 0.0357 -1.0000 -1.0000 0111142 1586757734.80 151.4926 60.0023 32.0000 1.9729 1.9738 418.2522 418.4907 0.0358 -1.0000 -1.0000 0111205 1586757734.90 151.4926 60.0023 32.0000 1.9718 1.9727 418.3155 418.5538 0.0358 -1.0000 -1.0000 0111267 1586757735.00 151.4926 60.0023 32.0000 1.9723 1.9732 418.3497 418.5888 0.0359 -1.0000 -1.0000 0111330 1586757735.10 151.4926 60.0023 32.0000 1.9722 1.9732 418.2727 418.5122 0.0359 -1.0000 -1.0000 0111392 1586757735.20 151.4926 60.0023 32.0000 1.9726 1.9736 418.2744 418.5132 0.0358 -1.0000 -1.0000 0111455 1586757735.30 151.5365 60.0023 32.0000 1.9723 1.9732 418.4265 418.6653 0.0359 -1.0000 -1.0000 0111533 1586757735.40 151.5371 60.0023 32.0000 1.9722 1.9731 418.3929 418.6313 0.0357 -1.0000 -1.0000 0111595 1586757735.50 151.5371 60.0023 32.0000 1.9736 1.9745 418.2496 418.4880 0.0358 -1.0000 -1.0000 0111830 1586757735.60 151.5371 60.0023 32.0000 1.9734 1.9743 418.1166 418.3547 0.0357 -1.0000 -1.0000 0111908 1586757735.70 151.5371 60.0023 32.0000 1.9726 1.9736 418.1950 418.4330 0.0356 -1.0000 -1.0000 0111970 1586757735.80 151.5357 60.0023 32.0000 1.9717 1.9727 418.2689 418.5071 0.0358 -1.0000 -1.0000 0112033 1586757735.90 151.5277 60.0023 32.0000 1.9720 1.9729 418.2584 418.4982 0.0360 -1.0000 -1.0000 0112111 1586757736.00 151.5277 60.0023 32.0000 1.9724 1.9733 418.1592 418.3980 0.0358 -1.0000 -1.0000 0112173 1586757736.10 151.5277 60.0023 32.0000 1.9733 1.9742 418.0990 418.3378 0.0358 -1.0000 -1.0000 0112236 1586757736.20 151.5277 60.0023 32.0000 1.9727 1.9736 418.1279 418.3672 0.0359 -1.0000 -1.0000 0112314 1586757736.30 151.5277 60.0023 32.0000 1.9725 1.9735 418.3657 418.6038 0.0357 -1.0000 -1.0000 0112377 1586757736.40 151.5277 60.0023 32.0000 1.9734 1.9743 418.1947 418.4333 0.0358 -1.0000 -1.0000 0112439 1586757736.50 151.5277 60.0023 32.0000 1.9737 1.9746 418.1993 418.4387 0.0359 -1.0000 -1.0000 0112502 1586757736.60 151.5277 60.0023 32.0000 1.9727 1.9737 418.2802 418.5181 0.0358 -1.0000 -1.0000 0112564 1586757736.70 151.5277 60.0023 32.0000 1.9719 1.9728 418.4658 418.7042 0.0357 -1.0000 -1.0000 0112642 1586757736.80 151.4585 60.0023 32.0000 1.9720 1.9729 418.4086 418.6472 0.0358 -1.0000 -1.0000 0112704 1586757736.90 151.4480 60.0023 32.0000 1.9722 1.9731 418.2882 418.5269 0.0358 -1.0000 -1.0000 0112767 1586757737.00 151.5658 60.0023 32.0000 1.9739 1.9749 418.2011 418.4392 0.0357 -1.0000 -1.0000 0113157 1586757737.10 151.5787 60.0023 32.0000 1.9725 1.9734 418.1790 418.4173 0.0358 -1.0000 -1.0000 0113220 1586757737.20 151.5787 60.0023 32.0000 1.9722 1.9732 418.4175 418.6563 0.0358 -1.0000 -1.0000 0113282 1586757737.30 151.5787 60.0023 32.0000 1.9728 1.9737 418.3052 418.5429 0.0356 -1.0000 -1.0000 0113360 1586757737.40 151.5787 60.0023 32.0000 1.9727 1.9737 418.2402 418.4779 0.0357 -1.0000 -1.0000 0113423 1586757737.50 151.5787 60.0023 32.0000 1.9725 1.9734 418.3579 418.5959 0.0357 -1.0000 -1.0000 0113485 1586757737.60 151.5787 60.0023 32.0000 1.9716 1.9726 418.4379 418.6771 0.0360 -1.0000 -1.0000 0113986 1586757737.70 151.5787 60.0023 32.0000 1.9723 1.9733 418.4195 418.6590 0.0358 -1.0000 -1.0000 0114048 1586757737.80 151.5787 60.0023 32.0000 1.9730 1.9739 418.1938 418.4317 0.0357 -1.0000 -1.0000 0114110 1586757737.90 151.5787 60.0023 32.0000 1.9731 1.9740 418.1496 418.3881 0.0358 -1.0000 -1.0000 0114189 1586757738.00 151.5787 60.0023 32.0000 1.9719 1.9728 418.2413 418.4807 0.0359 -1.0000 -1.0000 0114251 1586757738.10 151.4384 60.0023 32.0000 1.9723 1.9732 418.3157 418.5543 0.0358 -1.0000 -1.0000 0114313 1586757738.20 151.4130 60.0023 32.0000 1.9731 1.9740 418.1843 418.4229 0.0358 -1.0000 -1.0000 0114392 1586757738.30 151.4130 60.0023 32.0000 1.9728 1.9738 418.1668 418.4051 0.0357 -1.0000 -1.0000 0114454 1586757738.40 151.4130 60.0023 32.0000 1.9719 1.9729 418.3224 418.5608 0.0358 -1.0000 -1.0000 0114532 1586757738.50 151.4130 60.0023 32.0000 1.9725 1.9735 418.3185 418.5572 0.0358 -1.0000 -1.0000 0114595 1586757738.60 151.4130 60.0023 32.0000 1.9731 1.9741 418.2058 418.4452 0.0358 -1.0000 -1.0000 0114657 1586757738.70 151.5138 60.0023 32.0000 1.9737 1.9746 418.1982 418.4357 0.0357 -1.0000 -1.0000 0114720 1586757738.80 151.5138 60.0023 32.0000 1.9733 1.9742 418.2778 418.5162 0.0358 -1.0000 -1.0000 0114782 1586757738.90 151.5138 60.0023 32.0000 1.9722 1.9731 418.4209 418.6594 0.0358 -1.0000 -1.0000 0114844 1586757739.00 151.5138 60.0023 32.0000 1.9728 1.9738 418.3133 418.5521 0.0359 -1.0000 -1.0000 0114923 1586757739.10 151.5138 60.0023 32.0000 1.9727 1.9736 418.1343 418.3726 0.0357 -1.0000 -1.0000 0115313 1586757739.20 151.5138 60.0023 32.0000 1.9732 1.9741 418.1444 418.3825 0.0357 -1.0000 -1.0000 0115376 1586757739.30 151.4083 60.0022 32.0000 1.9729 1.9738 418.2935 418.5314 0.0357 -1.0000 -1.0000 0115454 1586757739.40 151.4083 60.0022 32.0000 1.9724 1.9733 418.3888 418.6274 0.0358 -1.0000 -1.0000 0115516 1586757739.50 151.4083 60.0022 32.0000 1.9727 1.9736 418.2486 418.4868 0.0358 -1.0000 -1.0000 0115579 1586757739.60 151.4083 60.0022 32.0000 1.9741 1.9750 418.2745 418.5127 0.0357 -1.0000 -1.0000 0115657 1586757739.70 151.4083 60.0022 32.0000 1.9728 1.9737 418.4444 418.6837 0.0359 -1.0000 -1.0000 0115719 1586757739.80 151.4083 60.0022 32.0000 1.9726 1.9736 418.3613 418.5986 0.0357 -1.0000 -1.0000 0115782 1586757739.90 151.4083 60.0022 32.0000 1.9726 1.9736 418.2554 418.4934 0.0356 -1.0000 -1.0000 0115860 1586757740.00 151.4083 60.0022 32.0000 1.9734 1.9743 418.1705 418.4080 0.0357 -1.0000 -1.0000 0116094 1586757740.10 151.4083 60.0022 32.0000 1.9729 1.9738 418.2836 418.5216 0.0357 -1.0000 -1.0000 0116157 1586757740.20 151.4083 60.0022 32.0000 1.9722 1.9731 418.3703 418.6080 0.0356 -1.0000 -1.0000 0116235 1586757740.30 151.4083 60.0022 32.0000 1.9730 1.9739 418.4869 418.7261 0.0359 -1.0000 -1.0000 0116298 1586757740.40 151.4083 60.0022 32.0000 1.9732 1.9741 418.1960 418.4351 0.0359 -1.0000 -1.0000 0116360 1586757740.50 151.4082 60.0022 32.0000 1.9736 1.9746 418.2181 418.4568 0.0358 -1.0000 -1.0000 0116422 1586757740.60 151.4081 60.0022 32.0000 1.9724 1.9733 418.3088 418.5476 0.0358 -1.0000 -1.0000 0117063 1586757740.70 151.4690 60.0022 32.0000 1.9723 1.9733 418.2919 418.5297 0.0357 -1.0000 -1.0000 0117141 1586757740.80 151.4700 60.0022 32.0000 1.9731 1.9740 418.1543 418.3923 0.0357 -1.0000 -1.0000 0117203 1586757740.90 151.4700 60.0022 32.0000 1.9723 1.9733 418.1775 418.4160 0.0358 -1.0000 -1.0000 0117266 1586757741.00 151.4700 60.0022 32.0000 1.9726 1.9735 418.2546 418.4936 0.0359 -1.0000 -1.0000 0117328 1586757741.10 151.4700 60.0022 32.0000 1.9723 1.9733 418.3636 418.6024 0.0358 -1.0000 -1.0000 0117391 1586757741.20 151.4700 60.0022 32.0000 1.9731 1.9740 418.3332 418.5718 0.0358 -1.0000 -1.0000 0117453 1586757741.30 151.4700 60.0022 32.0000 1.9735 1.9745 418.1951 418.4334 0.0357 -1.0000 -1.0000 0117531 1586757741.40 151.4700 60.0022 32.0000 1.9733 1.9743 418.1390 418.3761 0.0356 -1.0000 -1.0000 0117594 1586757741.50 151.4700 60.0022 32.0000 1.9722 1.9732 418.4552 418.6936 0.0357 -1.0000 -1.0000 0117656 1586757741.60 151.4737 60.0022 32.0000 1.9724 1.9733 418.3717 418.6096 0.0357 -1.0000 -1.0000 0117734 1586757741.70 151.5474 60.0022 32.0000 1.9730 1.9739 418.2299 418.4684 0.0358 -1.0000 -1.0000 0117797 1586757741.80 151.5474 60.0022 32.0000 1.9734 1.9743 418.1649 418.4032 0.0358 -1.0000 -1.0000 0117859 1586757741.90 151.5474 60.0022 32.0000 1.9734 1.9743 418.3723 418.6108 0.0357 -1.0000 -1.0000 0117922 1586757742.00 151.5474 60.0022 32.0000 1.9724 1.9733 418.4082 418.6472 0.0359 -1.0000 -1.0000 0117985 1586757742.10 151.5474 60.0022 32.0000 1.9729 1.9739 418.2945 418.5314 0.0356 -1.0000 -1.0000 0118047 1586757742.20 151.5474 60.0022 32.0000 1.9728 1.9738 418.0875 418.3259 0.0358 -1.0000 -1.0000 0118141 1586757742.30 151.4312 60.0022 32.0000 1.9717 1.9726 418.3418 418.5800 0.0357 -1.0000 -1.0000 0118203 1586757742.40 151.5909 60.0022 32.0000 1.9723 1.9732 418.3130 418.5514 0.0357 -1.0000 -1.0000 0118281 1586757742.50 151.5909 60.0022 32.0000 1.9722 1.9731 418.2440 418.4812 0.0356 -1.0000 -1.0000 0118344 1586757742.60 151.5909 60.0022 32.0000 1.9728 1.9738 418.1290 418.3670 0.0357 -1.0000 -1.0000 0118406 1586757742.70 151.5909 60.0022 32.0000 1.9724 1.9733 418.1812 418.4204 0.0358 -1.0000 -1.0000 0118485 1586757742.80 151.5909 60.0022 32.0000 1.9721 1.9730 418.3256 418.5636 0.0357 -1.0000 -1.0000 0118531 1586757742.90 151.5909 60.0022 32.0000 1.9721 1.9730 418.3913 418.6302 0.0358 -1.0000 -1.0000 0118594 1586757743.00 151.5909 60.0022 32.0000 1.9730 1.9739 418.2735 418.5110 0.0356 -1.0000 -1.0000 0118672 1586757743.10 151.5909 60.0022 32.0000 1.9735 1.9744 418.1742 418.4114 0.0357 -1.0000 -1.0000 0118734 1586757743.20 151.5909 60.0022 32.0000 1.9724 1.9733 418.2404 418.4786 0.0357 -1.0000 -1.0000 0119062 1586757743.30 151.5909 60.0022 32.0000 1.9726 1.9735 418.3699 418.6083 0.0358 -1.0000 -1.0000 0119140 1586757743.40 151.5909 60.0022 32.0000 1.9726 1.9735 418.1501 418.3890 0.0358 -1.0000 -1.0000 0119203 1586757743.50 151.5276 60.0022 32.0000 1.9732 1.9741 418.1905 418.4280 0.0356 -1.0000 -1.0000 0119265 1586757743.60 151.5276 60.0022 32.0000 1.9725 1.9734 418.2099 418.4480 0.0357 -1.0000 -1.0000 0119343 1586757743.70 151.5276 60.0022 32.0000 1.9719 1.9728 418.3323 418.5701 0.0357 -1.0000 -1.0000 0119671 1586757743.80 151.5276 60.0022 32.0000 1.9723 1.9732 418.3736 418.6130 0.0359 -1.0000 -1.0000 0119734 1586757743.90 151.5276 60.0022 32.0000 1.9726 1.9735 418.2173 418.4572 0.0360 -1.0000 -1.0000 0119796 1586757744.00 151.5276 60.0022 32.0000 1.9732 1.9742 418.1737 418.4121 0.0357 -1.0000 -1.0000 0119875 1586757744.10 151.5276 60.0022 32.0000 1.9734 1.9743 418.3019 418.5405 0.0358 -1.0000 -1.0000 0119937 1586757744.20 151.5276 60.0022 32.0000 1.9726 1.9735 418.3864 418.6249 0.0358 -1.0000 -1.0000 0120015 1586757744.30 151.5276 60.0022 32.0000 1.9727 1.9737 418.2709 418.5093 0.0357 -1.0000 -1.0000 0120078 1586757744.40 151.4800 60.0022 32.0000 1.9736 1.9746 418.1666 418.4040 0.0356 -1.0000 -1.0000 0120156 1586757744.50 151.5659 60.0022 32.0000 1.9726 1.9735 418.2794 418.5173 0.0357 -1.0000 -1.0000 0120218 1586757744.60 151.5163 60.0022 32.0000 1.9730 1.9740 418.4274 418.6658 0.0357 -1.0000 -1.0000 0120281 1586757744.70 151.5163 60.0022 32.0000 1.9727 1.9736 418.4786 418.7168 0.0357 -1.0000 -1.0000 0120343 1586757744.80 151.5163 60.0022 32.0000 1.9744 1.9753 418.3911 418.6295 0.0358 -1.0000 -1.0000 0121187 1586757744.90 151.5163 60.0022 32.0000 1.9742 1.9751 418.2399 418.4791 0.0359 -1.0000 -1.0000 0121249 1586757745.00 151.5163 60.0022 32.0000 1.9741 1.9750 418.2057 418.4434 0.0356 -1.0000 -1.0000 0121312 1586757745.10 151.5760 60.0022 32.0000 1.9741 1.9750 418.3513 418.5892 0.0357 -1.0000 -1.0000 0121374 1586757745.20 151.6954 60.0022 32.0000 1.9739 1.9748 418.4304 418.6689 0.0358 -1.0000 -1.0000 0121437 1586757745.30 151.6954 60.0022 32.0000 1.9744 1.9753 418.2510 418.4901 0.0358 -1.0000 -1.0000 0121515 1586757745.40 151.6954 60.0022 32.0000 1.9745 1.9754 418.2744 418.5131 0.0359 -1.0000 -1.0000 0121577 1586757745.50 151.6954 60.0022 32.0000 1.9732 1.9741 418.4623 418.7009 0.0357 -1.0000 -1.0000 0121640 1586757745.60 151.6954 60.0022 32.0000 1.9735 1.9744 418.5037 418.7418 0.0357 -1.0000 -1.0000 0121718 1586757745.70 151.6254 60.0022 32.0000 1.9748 1.9757 418.3589 418.5981 0.0359 -1.0000 -1.0000 0121780 1586757745.80 151.6254 60.0022 32.0000 1.9742 1.9751 418.2508 418.4894 0.0358 -1.0000 -1.0000 0121843 1586757745.90 151.6254 60.0022 32.0000 1.9747 1.9756 418.3148 418.5536 0.0358 -1.0000 -1.0000 0121906 1586757746.00 151.6254 60.0022 32.0000 1.9722 1.9731 418.4180 418.6567 0.0358 -1.0000 -1.0000 0121968 1586757746.10 151.6254 60.0022 32.0000 1.9724 1.9734 418.4759 418.7156 0.0359 -1.0000 -1.0000 0122031 1586757746.20 151.6254 60.0022 32.0000 1.9739 1.9748 418.3497 418.5883 0.0358 -1.0000 -1.0000 0122109 1586757746.30 151.6254 60.0022 32.0000 1.9739 1.9748 418.2809 418.5194 0.0358 -1.0000 -1.0000 0122452 1586757746.40 151.5556 60.0022 32.0000 1.9722 1.9731 418.3633 418.6017 0.0358 -1.0000 -1.0000 0122530 1586757746.50 151.5556 60.0022 32.0000 1.9728 1.9737 418.4256 418.6649 0.0359 -1.0000 -1.0000 0122593 1586757746.60 151.5556 60.0022 32.0000 1.9729 1.9739 418.1967 418.4354 0.0358 -1.0000 -1.0000 0122655 1586757746.70 151.5556 60.0022 32.0000 1.9728 1.9737 418.2317 418.4697 0.0357 -1.0000 -1.0000 0122733 1586757746.80 151.5556 60.0022 32.0000 1.9725 1.9734 418.3603 418.5985 0.0357 -1.0000 -1.0000 0122796 1586757746.90 151.5556 60.0022 32.0000 1.9728 1.9737 418.3402 418.5783 0.0358 -1.0000 -1.0000 0122858 1586757747.00 151.5556 60.0022 32.0000 1.9725 1.9734 418.4201 418.6595 0.0359 -1.0000 -1.0000 0122936 1586757747.10 151.5556 60.0022 32.0000 1.9735 1.9744 418.1330 418.3721 0.0359 -1.0000 -1.0000 0122999 1586757747.20 151.5556 60.0022 32.0000 1.9733 1.9742 418.1047 418.3433 0.0358 -1.0000 -1.0000 0123061 1586757747.30 151.4675 60.0022 32.0000 1.9730 1.9739 418.2615 418.5014 0.0360 -1.0000 -1.0000 0123249 1586757747.40 151.5250 60.0022 32.0000 1.9719 1.9729 418.3487 418.5881 0.0359 -1.0000 -1.0000 0123311 1586757747.50 151.5250 60.0022 32.0000 1.9733 1.9742 418.1832 418.4227 0.0360 -1.0000 -1.0000 0123374 1586757747.60 151.5110 60.0022 32.0000 1.9736 1.9746 418.2052 418.4440 0.0358 -1.0000 -1.0000 0123436 1586757747.70 151.5054 60.0022 32.0000 1.9736 1.9745 418.1632 418.4019 0.0358 -1.0000 -1.0000 0123514 1586757747.80 151.5054 60.0022 32.0000 1.9730 1.9739 418.4073 418.6458 0.0357 -1.0000 -1.0000 0123686 1586757747.90 151.5054 60.0022 32.0000 1.9733 1.9743 418.3544 418.5927 0.0358 -1.0000 -1.0000 0123764 1586757748.00 151.5054 60.0022 32.0000 1.9733 1.9743 418.3233 418.5637 0.0360 -1.0000 -1.0000 0123827 1586757748.10 151.5054 60.0022 32.0000 1.9733 1.9743 418.0948 418.3337 0.0358 -1.0000 -1.0000 0123889 1586757748.20 151.5054 60.0022 32.0000 1.9734 1.9743 418.1883 418.4275 0.0359 -1.0000 -1.0000 0123967 1586757748.30 151.5054 60.0022 32.0000 1.9732 1.9741 418.3711 418.6104 0.0359 -1.0000 -1.0000 0124030 1586757748.40 151.5054 60.0022 32.0000 1.9726 1.9735 418.3655 418.6039 0.0358 -1.0000 -1.0000 0124311 1586757748.50 151.5054 60.0022 32.0000 1.9737 1.9746 418.3468 418.5857 0.0359 -1.0000 -1.0000 0124374 1586757748.60 151.5054 60.0022 32.0000 1.9731 1.9741 418.2160 418.4552 0.0359 -1.0000 -1.0000 0124436 1586757748.70 151.5054 60.0022 32.0000 1.9726 1.9735 418.3820 418.6210 0.0358 -1.0000 -1.0000 0124514 1586757748.80 151.5513 60.0022 32.0000 1.9727 1.9736 418.3498 418.5889 0.0359 -1.0000 -1.0000 0124577 1586757748.90 151.5513 60.0022 32.0000 1.9736 1.9746 418.1643 418.4033 0.0359 -1.0000 -1.0000 0124795 1586757749.00 151.5513 60.0022 32.0000 1.9727 1.9736 418.2387 418.4785 0.0360 -1.0000 -1.0000 0124873 1586757749.10 151.5513 60.0022 32.0000 1.9724 1.9733 418.3624 418.6003 0.0357 -1.0000 -1.0000 0124936 1586757749.20 151.5513 60.0022 32.0000 1.9731 1.9740 418.3296 418.5692 0.0359 -1.0000 -1.0000 0124998 1586757749.30 151.5290 60.0022 32.0000 1.9740 1.9750 418.1863 418.4255 0.0359 -1.0000 -1.0000 0125076 1586757749.40 151.5172 60.0022 32.0000 1.9735 1.9745 418.2922 418.5318 0.0359 -1.0000 -1.0000 0125295 1586757749.50 151.5172 60.0022 32.0000 1.9728 1.9738 418.3812 418.6204 0.0358 -1.0000 -1.0000 0125358 1586757749.60 151.5172 60.0022 32.0000 1.9731 1.9741 418.4683 418.7071 0.0358 -1.0000 -1.0000 0125436 1586757749.70 151.5172 60.0022 32.0000 1.9733 1.9742 418.2875 418.5260 0.0358 -1.0000 -1.0000 0125498 1586757749.80 151.5172 60.0022 32.0000 1.9724 1.9733 418.1811 418.4204 0.0358 -1.0000 -1.0000 0125561 1586757749.90 151.5220 60.0027 32.0000 1.9725 1.9735 418.3504 418.5893 0.0359 -1.0000 -1.0000 0125639 1586757750.00 151.5229 60.0027 32.0000 1.9725 1.9735 418.4293 418.6687 0.0360 -1.0000 -1.0000 0125701 1586757750.10 151.5229 60.0027 32.0000 1.9726 1.9735 418.2592 418.4994 0.0360 -1.0000 -1.0000 0125764 1586757750.20 151.5229 60.0027 32.0000 1.9732 1.9742 418.1822 418.4223 0.0361 -1.0000 -1.0000 0125842 1586757750.30 151.5229 60.0027 32.0000 1.9735 1.9744 418.1260 418.3659 0.0360 -1.0000 -1.0000 0125905 1586757750.40 151.5229 60.0027 32.0000 1.9725 1.9734 418.2722 418.5116 0.0358 -1.0000 -1.0000 0126092 1586757750.50 151.5229 60.0027 32.0000 1.9731 1.9740 418.3154 418.5544 0.0359 -1.0000 -1.0000 0126154 1586757750.60 151.5974 60.0027 32.0000 1.9741 1.9751 418.2220 418.4609 0.0358 -1.0000 -1.0000 0126217 1586757750.70 151.5974 60.0027 32.0000 1.9742 1.9751 418.2037 418.4424 0.0358 -1.0000 -1.0000 0126280 1586757750.80 151.5974 60.0027 32.0000 1.9728 1.9737 418.3783 418.6180 0.0360 -1.0000 -1.0000 0126342 1586757750.90 151.5974 60.0027 32.0000 1.9732 1.9741 418.1549 418.3945 0.0359 -1.0000 -1.0000 0126404 1586757751.00 151.5974 60.0027 32.0000 1.9736 1.9745 418.1998 418.4389 0.0359 -1.0000 -1.0000 0127154 1586757751.10 151.5403 60.0027 32.0000 1.9729 1.9738 418.1396 418.3788 0.0359 -1.0000 -1.0000 0127217 1586757751.20 151.4134 60.0027 32.0000 1.9726 1.9735 418.3093 418.5489 0.0359 -1.0000 -1.0000 0127295 1586757751.30 151.4134 60.0027 32.0000 1.9726 1.9736 418.4011 418.6402 0.0358 -1.0000 -1.0000 0127357 1586757751.40 151.4134 60.0027 32.0000 1.9724 1.9734 418.4188 418.6582 0.0359 -1.0000 -1.0000 0127420 1586757751.50 151.4134 60.0027 32.0000 1.9734 1.9743 418.2869 418.5261 0.0359 -1.0000 -1.0000 0127498 1586757751.60 151.4134 60.0027 32.0000 1.9731 1.9740 418.1639 418.4026 0.0358 -1.0000 -1.0000 0127560 1586757751.70 151.4686 60.0027 32.0000 1.9729 1.9738 418.2362 418.4748 0.0358 -1.0000 -1.0000 0127623 1586757751.80 151.4686 60.0027 32.0000 1.9724 1.9733 418.2632 418.5017 0.0358 -1.0000 -1.0000 0127685 1586757751.90 151.4686 60.0027 32.0000 1.9727 1.9736 418.2191 418.4586 0.0360 -1.0000 -1.0000 0127763 1586757752.00 151.4686 60.0027 32.0000 1.9736 1.9746 418.1304 418.3702 0.0360 -1.0000 -1.0000 0127826 1586757752.10 151.4686 60.0027 32.0000 1.9724 1.9733 418.2717 418.5114 0.0360 -1.0000 -1.0000 0127889 1586757752.20 151.4133 60.0027 32.0000 1.9721 1.9731 418.2770 418.5161 0.0358 -1.0000 -1.0000 0127967 1586757752.30 151.4133 60.0027 32.0000 1.9725 1.9734 418.3603 418.5998 0.0360 -1.0000 -1.0000 0128029 1586757752.40 151.4133 60.0027 32.0000 1.9732 1.9742 418.2575 418.4973 0.0359 -1.0000 -1.0000 0128092 1586757752.50 151.4133 60.0027 32.0000 1.9732 1.9741 418.1421 418.3810 0.0359 -1.0000 -1.0000 0128326 1586757752.60 151.4133 60.0027 32.0000 1.9729 1.9738 418.1532 418.3931 0.0360 -1.0000 -1.0000 0128388 1586757752.70 151.4133 60.0027 32.0000 1.9726 1.9735 418.3898 418.6293 0.0359 -1.0000 -1.0000 0128467 1586757752.80 151.4133 60.0027 32.0000 1.9719 1.9728 418.4208 418.6593 0.0358 -1.0000 -1.0000 0128529 1586757752.90 151.4133 60.0027 32.0000 1.9722 1.9731 418.2932 418.5330 0.0360 -1.0000 -1.0000 0128592 1586757753.00 151.4133 60.0027 32.0000 1.9731 1.9740 418.1898 418.4292 0.0359 -1.0000 -1.0000 0128982 1586757753.10 151.4133 60.0027 32.0000 1.9728 1.9737 418.2477 418.4871 0.0359 -1.0000 -1.0000 0129044 1586757753.20 151.4133 60.0027 32.0000 1.9727 1.9736 418.4087 418.6484 0.0360 -1.0000 -1.0000 0129107 1586757753.30 151.4626 60.0027 32.0000 1.9723 1.9732 418.3951 418.6347 0.0359 -1.0000 -1.0000 0129169 1586757753.40 151.4626 60.0027 32.0000 1.9735 1.9744 418.2551 418.4945 0.0359 -1.0000 -1.0000 0129232 1586757753.50 151.4626 60.0027 32.0000 1.9731 1.9740 418.1006 418.3390 0.0357 -1.0000 -1.0000 0129529 1586757753.60 151.4626 60.0027 32.0000 1.9730 1.9739 418.2862 418.5252 0.0359 -1.0000 -1.0000 0129607 1586757753.70 151.4626 60.0027 32.0000 1.9725 1.9734 418.2923 418.5312 0.0359 -1.0000 -1.0000 0129669 1586757753.80 151.4626 60.0027 32.0000 1.9733 1.9742 418.2709 418.5105 0.0360 -1.0000 -1.0000 0129732 1586757753.90 151.4626 60.0027 32.0000 1.9732 1.9742 418.2474 418.4869 0.0359 -1.0000 -1.0000 0129794 1586757754.00 151.5760 60.0027 32.0000 1.9739 1.9749 418.0733 418.3123 0.0359 -1.0000 -1.0000 0130419 1586757754.10 151.5760 60.0027 32.0000 1.9726 1.9735 418.2278 418.4671 0.0359 -1.0000 -1.0000 0130497 1586757754.20 151.5760 60.0027 32.0000 1.9731 1.9740 418.3543 418.5931 0.0358 -1.0000 -1.0000 0130559 1586757754.30 151.5760 60.0027 32.0000 1.9734 1.9744 418.2557 418.4940 0.0358 -1.0000 -1.0000 0130622 1586757754.40 151.5760 60.0027 32.0000 1.9729 1.9738 418.1004 418.3393 0.0359 -1.0000 -1.0000 0130700 1586757754.50 151.5024 60.0027 32.0000 1.9728 1.9737 418.2204 418.4600 0.0359 -1.0000 -1.0000 0130763 1586757754.60 151.5024 60.0027 32.0000 1.9727 1.9736 418.3709 418.6097 0.0359 -1.0000 -1.0000 0130825 1586757754.70 151.5024 60.0027 32.0000 1.9738 1.9747 418.2733 418.5125 0.0359 -1.0000 -1.0000 0130888 1586757754.80 151.5024 60.0027 32.0000 1.9730 1.9739 418.1678 418.4063 0.0358 -1.0000 -1.0000 0130950 1586757754.90 151.5024 60.0027 32.0000 1.9727 1.9736 418.1617 418.3995 0.0358 -1.0000 -1.0000 0131013 1586757755.00 151.5024 60.0027 32.0000 1.9723 1.9732 418.2915 418.5308 0.0359 -1.0000 -1.0000 0131091 1586757755.10 151.5437 60.0037 32.0000 1.9730 1.9739 418.4030 418.6417 0.0358 -1.0000 -1.0000 0131153 1586757755.20 151.5437 60.0037 32.0000 1.9722 1.9731 418.2723 418.5115 0.0359 -1.0000 -1.0000 0131216 1586757755.30 151.5437 60.0037 32.0000 1.9732 1.9741 418.1492 418.3879 0.0358 -1.0000 -1.0000 0131294 1586757755.40 151.5437 60.0037 32.0000 1.9719 1.9729 418.1768 418.4168 0.0360 -1.0000 -1.0000 0131356 1586757755.50 151.5437 60.0037 32.0000 1.9722 1.9731 418.3641 418.6037 0.0359 -1.0000 -1.0000 0131419 1586757755.60 151.5437 60.0037 32.0000 1.9726 1.9736 418.2282 418.4676 0.0359 -1.0000 -1.0000 0131497 1586757755.70 151.4877 60.0037 32.0000 1.9728 1.9738 418.1401 418.3789 0.0358 -1.0000 -1.0000 0131559 1586757755.80 151.4877 60.0037 32.0000 1.9734 1.9744 418.1558 418.3946 0.0359 -1.0000 -1.0000 0131622 1586757755.90 151.4877 60.0037 32.0000 1.9729 1.9739 418.3573 418.5965 0.0358 -1.0000 -1.0000 0131700 1586757756.00 151.4877 60.0037 32.0000 1.9724 1.9734 418.4222 418.6619 0.0359 -1.0000 -1.0000 0131762 1586757756.10 151.4877 60.0037 32.0000 1.9724 1.9734 418.2861 418.5257 0.0359 -1.0000 -1.0000 0131825 1586757756.20 151.4877 60.0037 32.0000 1.9733 1.9743 418.1795 418.4184 0.0358 -1.0000 -1.0000 0131903 1586757756.30 151.4877 60.0037 32.0000 1.9736 1.9745 418.2369 418.4765 0.0359 -1.0000 -1.0000 0131966 1586757756.40 151.4877 60.0037 32.0000 1.9725 1.9735 418.3928 418.6316 0.0358 -1.0000 -1.0000 0132028 1586757756.50 151.4877 60.0037 32.0000 1.9730 1.9740 418.3571 418.5953 0.0357 -1.0000 -1.0000 0132091 1586757756.60 151.4877 60.0037 32.0000 1.9735 1.9745 418.1870 418.4266 0.0359 -1.0000 -1.0000 0132450 1586757756.70 151.4877 60.0037 32.0000 1.9728 1.9737 418.1831 418.4213 0.0357 -1.0000 -1.0000 0132528 1586757756.80 151.4877 60.0037 32.0000 1.9732 1.9741 418.3447 418.5833 0.0359 -1.0000 -1.0000 0132591 1586757756.90 151.4877 60.0037 32.0000 1.9725 1.9734 418.4337 418.6725 0.0358 -1.0000 -1.0000 0132653 1586757757.00 151.4877 60.0037 32.0000 1.9733 1.9742 418.3125 418.5513 0.0358 -1.0000 -1.0000 0132716 1586757757.10 151.4877 60.0037 32.0000 1.9737 1.9746 418.2175 418.4560 0.0358 -1.0000 -1.0000 0133090 1586757757.20 151.4877 60.0037 32.0000 1.9730 1.9739 418.2262 418.4667 0.0360 -1.0000 -1.0000 0133153 1586757757.30 151.4877 60.0037 32.0000 1.9720 1.9729 418.3869 418.6261 0.0359 -1.0000 -1.0000 0133231 1586757757.40 151.4877 60.0037 32.0000 1.9724 1.9733 418.4417 418.6808 0.0359 -1.0000 -1.0000 0133293 1586757757.50 151.4406 60.0037 32.0000 1.9731 1.9741 418.1624 418.4017 0.0358 -1.0000 -1.0000 0133356 1586757757.60 151.4406 60.0037 32.0000 1.9726 1.9735 418.1596 418.3976 0.0357 -1.0000 -1.0000 0133590 1586757757.70 151.4406 60.0037 32.0000 1.9723 1.9732 418.2770 418.5156 0.0358 -1.0000 -1.0000 0133653 1586757757.80 151.4406 60.0037 32.0000 1.9724 1.9733 418.3525 418.5911 0.0358 -1.0000 -1.0000 0133715 1586757757.90 151.4406 60.0037 32.0000 1.9738 1.9747 418.2334 418.4725 0.0359 -1.0000 -1.0000 0133793 1586757758.00 151.5517 60.0037 32.0000 1.9746 1.9755 418.1162 418.3546 0.0357 -1.0000 -1.0000 0133856 1586757758.10 151.5517 60.0037 32.0000 1.9727 1.9736 418.1862 418.4252 0.0358 -1.0000 -1.0000 0133918 1586757758.20 151.5517 60.0037 32.0000 1.9724 1.9733 418.2360 418.4747 0.0358 -1.0000 -1.0000 0133981 1586757758.30 151.5517 60.0037 32.0000 1.9739 1.9749 418.1851 418.4244 0.0359 -1.0000 -1.0000 0134043 1586757758.40 151.5517 60.0037 32.0000 1.9735 1.9744 418.1578 418.3965 0.0358 -1.0000 -1.0000 0134121 1586757758.50 151.5516 60.0037 32.0000 1.9730 1.9739 418.2648 418.5036 0.0359 -1.0000 -1.0000 0134184 1586757758.60 151.5503 60.0037 32.0000 1.9723 1.9732 418.3004 418.5395 0.0359 -1.0000 -1.0000 0134246 1586757758.70 151.5503 60.0037 32.0000 1.9729 1.9739 418.2227 418.4620 0.0359 -1.0000 -1.0000 0134980 1586757758.80 151.5503 60.0037 32.0000 1.9734 1.9744 418.0944 418.3342 0.0360 -1.0000 -1.0000 0135043 1586757758.90 151.5503 60.0037 32.0000 1.9729 1.9739 418.1327 418.3717 0.0358 -1.0000 -1.0000 0135105 1586757759.00 151.5503 60.0037 32.0000 1.9721 1.9730 418.4379 418.6769 0.0358 -1.0000 -1.0000 0135183 1586757759.10 151.5096 60.0037 32.0000 1.9723 1.9732 418.3610 418.5995 0.0358 -1.0000 -1.0000 0135246 1586757759.20 151.5096 60.0037 32.0000 1.9717 1.9727 418.3054 418.5454 0.0360 -1.0000 -1.0000 0135308 1586757759.30 151.5096 60.0037 32.0000 1.9725 1.9735 418.1321 418.3716 0.0360 -1.0000 -1.0000 0135387 1586757759.40 151.5096 60.0037 32.0000 1.9729 1.9738 418.0992 418.3378 0.0357 -1.0000 -1.0000 0135449 1586757759.50 151.5096 60.0037 32.0000 1.9729 1.9738 418.2763 418.5153 0.0359 -1.0000 -1.0000 0135512 1586757759.60 151.5096 60.0037 32.0000 1.9722 1.9732 418.3924 418.6316 0.0358 -1.0000 -1.0000 0135590 1586757759.70 151.5096 60.0037 32.0000 1.9723 1.9732 418.1295 418.3688 0.0360 -1.0000 -1.0000 0135683 1586757759.80 151.6204 60.0028 32.0000 1.9729 1.9738 418.1418 418.3807 0.0359 -1.0000 -1.0000 0135746 1586757759.90 151.6204 60.0028 32.0000 1.9724 1.9733 418.2701 418.5098 0.0360 -1.0000 -1.0000 0135824 1586757760.00 151.6204 60.0028 32.0000 1.9718 1.9727 418.3211 418.5614 0.0361 -1.0000 -1.0000 0135887 1586757760.10 151.6204 60.0028 32.0000 1.9724 1.9733 418.2104 418.4500 0.0359 -1.0000 -1.0000 0135949 1586757760.20 151.6204 60.0028 32.0000 1.9726 1.9735 418.1598 418.3992 0.0360 -1.0000 -1.0000 0136012 1586757760.30 151.4759 60.0028 32.0000 1.9725 1.9735 418.0928 418.3318 0.0358 -1.0000 -1.0000 0136074 1586757760.40 151.4759 60.0028 32.0000 1.9719 1.9728 418.1918 418.4302 0.0358 -1.0000 -1.0000 0136152 1586757760.50 151.4759 60.0028 32.0000 1.9722 1.9731 418.3899 418.6285 0.0358 -1.0000 -1.0000 0136214 1586757760.60 151.4759 60.0028 32.0000 1.9729 1.9739 418.3204 418.5599 0.0360 -1.0000 -1.0000 0136277 1586757760.70 151.4759 60.0028 32.0000 1.9726 1.9735 418.2866 418.5265 0.0360 -1.0000 -1.0000 0136824 1586757760.80 151.4759 60.0028 32.0000 1.9726 1.9735 418.2666 418.5058 0.0359 -1.0000 -1.0000 0136886 1586757760.90 151.4759 60.0028 32.0000 1.9722 1.9731 418.3641 418.6034 0.0359 -1.0000 -1.0000 0137058 1586757761.00 151.4759 60.0028 32.0000 1.9719 1.9729 418.3436 418.5831 0.0359 -1.0000 -1.0000 0137136 1586757761.10 151.4759 60.0028 32.0000 1.9731 1.9740 418.2509 418.4902 0.0359 -1.0000 -1.0000 0137199 1586757761.20 151.4759 60.0028 32.0000 1.9741 1.9750 418.2933 418.5328 0.0359 -1.0000 -1.0000 0137261 1586757761.30 151.4759 60.0028 32.0000 1.9731 1.9740 418.1729 418.4123 0.0359 -1.0000 -1.0000 0137324 1586757761.40 151.6078 60.0028 32.0000 1.9724 1.9733 418.2766 418.5158 0.0359 -1.0000 -1.0000 0137386 1586757761.50 151.6078 60.0028 32.0000 1.9722 1.9731 418.3405 418.5800 0.0360 -1.0000 -1.0000 0137449 1586757761.60 151.6078 60.0028 32.0000 1.9725 1.9734 418.2198 418.4597 0.0360 -1.0000 -1.0000 0137527 1586757761.70 151.6078 60.0028 32.0000 1.9730 1.9740 418.2346 418.4745 0.0360 -1.0000 -1.0000 0137589 1586757761.80 151.6078 60.0028 32.0000 1.9735 1.9744 418.1466 418.3860 0.0359 -1.0000 -1.0000 0137652 1586757761.90 151.6078 60.0028 32.0000 1.9736 1.9745 418.2830 418.5224 0.0359 -1.0000 -1.0000 0137730 1586757762.00 151.5359 60.0028 32.0000 1.9721 1.9730 418.4225 418.6615 0.0359 -1.0000 -1.0000 0137792 1586757762.10 151.4942 60.0028 32.0000 1.9720 1.9729 418.3316 418.5710 0.0359 -1.0000 -1.0000 0137855 1586757762.20 151.4942 60.0028 32.0000 1.9736 1.9746 418.1546 418.3933 0.0358 -1.0000 -1.0000 0137917 1586757762.30 151.4942 60.0028 32.0000 1.9737 1.9746 418.2164 418.4555 0.0359 -1.0000 -1.0000 0138605 1586757762.40 151.4942 60.0028 32.0000 1.9732 1.9741 418.1910 418.4299 0.0358 -1.0000 -1.0000 0138667 1586757762.50 151.4942 60.0028 32.0000 1.9727 1.9736 418.2484 418.4869 0.0358 -1.0000 -1.0000 0138745 1586757762.60 151.4942 60.0028 32.0000 1.9729 1.9738 418.2512 418.4906 0.0359 -1.0000 -1.0000 0138808 1586757762.70 151.5779 60.0028 32.0000 1.9737 1.9746 418.1164 418.3556 0.0358 -1.0000 -1.0000 0138870 1586757762.80 151.5779 60.0028 32.0000 1.9737 1.9746 418.1650 418.4040 0.0359 -1.0000 -1.0000 0138933 1586757762.90 151.5779 60.0028 32.0000 1.9736 1.9745 418.2707 418.5098 0.0359 -1.0000 -1.0000 0138995 1586757763.00 151.5779 60.0028 32.0000 1.9724 1.9733 418.1628 418.4016 0.0358 -1.0000 -1.0000 0139073 1586757763.10 151.5779 60.0028 32.0000 1.9731 1.9741 418.1149 418.3539 0.0359 -1.0000 -1.0000 0139136 1586757763.20 151.5300 60.0028 32.0000 1.9729 1.9739 418.0346 418.2741 0.0359 -1.0000 -1.0000 0139198 1586757763.30 151.5190 60.0028 32.0000 1.9730 1.9740 418.1278 418.3672 0.0359 -1.0000 -1.0000 0139323 1586757763.40 151.5190 60.0028 32.0000 1.9722 1.9731 418.4021 418.6421 0.0360 -1.0000 -1.0000 0139386 1586757763.50 151.5190 60.0028 32.0000 1.9715 1.9725 418.2550 418.4940 0.0358 -1.0000 -1.0000 0139448 1586757763.60 151.5190 60.0028 32.0000 1.9725 1.9734 418.1909 418.4297 0.0359 -1.0000 -1.0000 0139526 1586757763.70 151.5190 60.0028 32.0000 1.9729 1.9738 418.0451 418.2847 0.0360 -1.0000 -1.0000 0139589 1586757763.80 151.4976 60.0028 32.0000 1.9725 1.9734 418.2756 418.5150 0.0359 -1.0000 -1.0000 0139870 1586757763.90 151.4549 60.0028 32.0000 1.9722 1.9731 418.3748 418.6141 0.0359 -1.0000 -1.0000 0139948 1586757764.00 151.4549 60.0028 32.0000 1.9726 1.9735 418.2662 418.5049 0.0358 -1.0000 -1.0000 0140010 1586757764.10 151.4549 60.0028 32.0000 1.9724 1.9734 418.2426 418.4818 0.0359 -1.0000 -1.0000 0140073 1586757764.20 151.4549 60.0028 32.0000 1.9725 1.9734 418.2745 418.5136 0.0358 -1.0000 -1.0000 0140135 1586757764.30 151.4549 60.0028 32.0000 1.9725 1.9734 418.2548 418.4948 0.0359 -1.0000 -1.0000 0140198 1586757764.40 151.4549 60.0028 32.0000 1.9720 1.9730 418.3268 418.5659 0.0359 -1.0000 -1.0000 0140276 1586757764.50 151.4549 60.0028 32.0000 1.9726 1.9735 418.1244 418.3632 0.0358 -1.0000 -1.0000 0140338 1586757764.60 151.4549 60.0028 32.0000 1.9729 1.9738 418.1291 418.3680 0.0359 -1.0000 -1.0000 0140401 1586757764.70 151.4549 60.0028 32.0000 1.9730 1.9739 418.2668 418.5059 0.0358 -1.0000 -1.0000 0140479 1586757764.80 151.4549 60.0028 32.0000 1.9723 1.9733 418.2971 418.5357 0.0358 -1.0000 -1.0000 0140979 1586757764.90 151.5214 60.0021 32.0000 1.9749 1.9758 418.2162 418.4555 0.0359 -1.0000 -1.0000 0141041 1586757765.00 151.5417 60.0019 32.0000 1.9739 1.9748 418.1846 418.4237 0.0359 -1.0000 -1.0000 0141104 1586757765.10 151.5417 60.0019 32.0000 1.9729 1.9739 418.1033 418.3429 0.0360 -1.0000 -1.0000 0141166 1586757765.20 151.5417 60.0019 32.0000 1.9728 1.9738 418.2192 418.4584 0.0359 -1.0000 -1.0000 0141229 1586757765.30 151.5417 60.0019 32.0000 1.9734 1.9743 418.1654 418.4048 0.0360 -1.0000 -1.0000 0141307 1586757765.40 151.5417 60.0019 32.0000 1.9734 1.9744 418.1189 418.3582 0.0359 -1.0000 -1.0000 0141369 1586757765.50 151.4880 60.0019 32.0000 1.9730 1.9740 418.2590 418.4979 0.0359 -1.0000 -1.0000 0141432 1586757765.60 151.4880 60.0019 32.0000 1.9720 1.9730 418.3569 418.5960 0.0358 -1.0000 -1.0000 0141510 1586757765.70 151.4880 60.0019 32.0000 1.9724 1.9733 418.2590 418.4975 0.0358 -1.0000 -1.0000 0141573 1586757765.80 151.4880 60.0019 32.0000 1.9721 1.9730 418.1571 418.3956 0.0359 -1.0000 -1.0000 0142088 1586757765.90 151.4880 60.0019 32.0000 1.9730 1.9740 418.1130 418.3528 0.0360 -1.0000 -1.0000 0142166 1586757766.00 151.4880 60.0019 32.0000 1.9725 1.9734 418.2076 418.4472 0.0360 -1.0000 -1.0000 0142229 1586757766.10 151.4680 60.0019 32.0000 1.9723 1.9732 418.4269 418.6663 0.0359 -1.0000 -1.0000 0142291 1586757766.20 151.4680 60.0019 32.0000 1.9722 1.9732 418.3416 418.5809 0.0359 -1.0000 -1.0000 0142369 1586757766.30 151.4680 60.0019 32.0000 1.9726 1.9735 418.2673 418.5065 0.0359 -1.0000 -1.0000 0142432 1586757766.40 151.4680 60.0019 32.0000 1.9723 1.9733 418.2740 418.5133 0.0359 -1.0000 -1.0000 0142510 1586757766.50 151.4680 60.0019 32.0000 1.9723 1.9732 418.4624 418.7009 0.0357 -1.0000 -1.0000 0142573 1586757766.60 151.4680 60.0019 32.0000 1.9720 1.9729 418.4052 418.6445 0.0359 -1.0000 -1.0000 0142650 1586757766.70 151.5202 60.0019 32.0000 1.9735 1.9745 418.3252 418.5651 0.0360 -1.0000 -1.0000 0142729 1586757766.80 151.5202 60.0019 32.0000 1.9731 1.9740 418.2033 418.4428 0.0359 -1.0000 -1.0000 0142963 1586757766.90 151.5202 60.0019 32.0000 1.9728 1.9737 418.2009 418.4398 0.0358 -1.0000 -1.0000 0143025 1586757767.00 151.5202 60.0019 32.0000 1.9728 1.9737 418.3395 418.5781 0.0358 -1.0000 -1.0000 0143103 1586757767.10 151.5202 60.0019 32.0000 1.9723 1.9733 418.4011 418.6395 0.0358 -1.0000 -1.0000 0143166 1586757767.20 151.5202 60.0019 32.0000 1.9730 1.9739 418.3405 418.5796 0.0359 -1.0000 -1.0000 0143228 1586757767.30 151.4486 60.0019 32.0000 1.9731 1.9740 418.1297 418.3697 0.0360 -1.0000 -1.0000 0143307 1586757767.40 151.4373 60.0019 32.0000 1.9738 1.9748 418.1958 418.4352 0.0360 -1.0000 -1.0000 0143838 1586757767.50 151.4373 60.0019 32.0000 1.9734 1.9744 418.4813 418.7216 0.0359 -1.0000 -1.0000 0143900 1586757767.60 151.4373 60.0019 32.0000 1.9743 1.9752 418.2841 418.5231 0.0360 -1.0000 -1.0000 0143979 1586757767.70 151.4373 60.0019 32.0000 1.9735 1.9745 418.1026 418.3419 0.0359 -1.0000 -1.0000 0144041 1586757767.80 151.4373 60.0019 32.0000 1.9725 1.9734 418.3034 418.5434 0.0360 -1.0000 -1.0000 0144103 1586757767.90 151.4373 60.0019 32.0000 1.9720 1.9730 418.4052 418.6447 0.0359 -1.0000 -1.0000 0144182 1586757768.00 151.4373 60.0019 32.0000 1.9725 1.9734 418.3887 418.6283 0.0359 -1.0000 -1.0000 0144244 1586757768.10 151.4373 60.0019 32.0000 1.9727 1.9737 418.3041 418.5425 0.0358 -1.0000 -1.0000 0144307 1586757768.20 151.4373 60.0019 32.0000 1.9733 1.9742 418.1985 418.4374 0.0358 -1.0000 -1.0000 0144385 1586757768.30 151.4373 60.0019 32.0000 1.9732 1.9742 418.2212 418.4601 0.0358 -1.0000 -1.0000 0144447 1586757768.40 151.4373 60.0019 32.0000 1.9728 1.9737 418.3658 418.6043 0.0358 -1.0000 -1.0000 0144509 1586757768.50 151.6348 60.0019 32.0000 1.9725 1.9735 418.4073 418.6461 0.0358 -1.0000 -1.0000 0144572 1586757768.60 151.6348 60.0019 32.0000 1.9737 1.9746 418.1565 418.3952 0.0358 -1.0000 -1.0000 0144634 1586757768.70 151.6348 60.0019 32.0000 1.9737 1.9746 418.1995 418.4381 0.0358 -1.0000 -1.0000 0144713 1586757768.80 151.6348 60.0019 32.0000 1.9720 1.9729 418.3239 418.5623 0.0358 -1.0000 -1.0000 0144775 1586757768.90 151.6348 60.0019 32.0000 1.9724 1.9733 418.2686 418.5080 0.0360 -1.0000 -1.0000 0145244 1586757769.00 151.6348 60.0019 32.0000 1.9734 1.9744 418.1201 418.3597 0.0359 -1.0000 -1.0000 0145322 1586757769.10 151.3799 60.0019 32.0000 1.9727 1.9736 418.1303 418.3688 0.0358 -1.0000 -1.0000 0145384 1586757769.20 151.3799 60.0019 32.0000 1.9718 1.9727 418.2899 418.5284 0.0358 -1.0000 -1.0000 0145447 1586757769.30 151.3799 60.0019 32.0000 1.9722 1.9731 418.3341 418.5732 0.0359 -1.0000 -1.0000 0145525 1586757769.40 151.3799 60.0019 32.0000 1.9726 1.9736 418.2189 418.4587 0.0360 -1.0000 -1.0000 0145587 1586757769.50 151.3799 60.0019 32.0000 1.9726 1.9735 418.1569 418.3956 0.0358 -1.0000 -1.0000 0145650 1586757769.60 151.3799 60.0019 32.0000 1.9734 1.9743 418.0924 418.3316 0.0359 -1.0000 -1.0000 0145712 1586757769.70 151.4487 60.0018 32.0000 1.9730 1.9739 418.2700 418.5094 0.0359 -1.0000 -1.0000 0145775 1586757769.80 151.5421 60.0016 32.0000 1.9727 1.9737 418.3692 418.6090 0.0359 -1.0000 -1.0000 0145837 1586757769.90 151.5421 60.0016 32.0000 1.9736 1.9745 418.2114 418.4505 0.0358 -1.0000 -1.0000 0145916 1586757770.00 151.5421 60.0016 32.0000 1.9730 1.9739 418.1618 418.4002 0.0358 -1.0000 -1.0000 0145978 1586757770.10 151.5421 60.0016 32.0000 1.9724 1.9734 418.3226 418.5627 0.0359 -1.0000 -1.0000 0146040 1586757770.20 151.5421 60.0016 32.0000 1.9725 1.9734 418.3949 418.6336 0.0359 -1.0000 -1.0000 0146118 1586757770.30 151.5421 60.0016 32.0000 1.9728 1.9737 418.3436 418.5832 0.0359 -1.0000 -1.0000 0146181 1586757770.40 151.4449 60.0016 32.0000 1.9726 1.9736 418.0728 418.3111 0.0358 -1.0000 -1.0000 0146243 1586757770.50 151.4449 60.0016 32.0000 1.9733 1.9742 418.1733 418.4117 0.0358 -1.0000 -1.0000 0146915 1586757770.60 151.4449 60.0016 32.0000 1.9720 1.9729 418.2632 418.5016 0.0358 -1.0000 -1.0000 0146978 1586757770.70 151.4449 60.0016 32.0000 1.9724 1.9734 418.3737 418.6120 0.0357 -1.0000 -1.0000 0147040 1586757770.80 151.4449 60.0016 32.0000 1.9731 1.9740 418.2528 418.4917 0.0359 -1.0000 -1.0000 0147118 1586757770.90 151.4449 60.0016 32.0000 1.9737 1.9746 418.1556 418.3945 0.0358 -1.0000 -1.0000 0147181 1586757771.00 151.4449 60.0016 32.0000 1.9731 1.9740 418.1171 418.3556 0.0358 -1.0000 -1.0000 0147259 1586757771.10 151.4449 60.0016 32.0000 1.9725 1.9734 418.3297 418.5685 0.0359 -1.0000 -1.0000 0147321 1586757771.20 151.4449 60.0016 32.0000 1.9737 1.9746 418.3176 418.5569 0.0359 -1.0000 -1.0000 0147384 1586757771.30 151.4449 60.0016 32.0000 1.9739 1.9748 418.1777 418.4167 0.0359 -1.0000 -1.0000 0147462 1586757771.40 151.4449 60.0016 32.0000 1.9738 1.9747 418.1700 418.4081 0.0357 -1.0000 -1.0000 0147524 1586757771.50 151.4730 60.0016 32.0000 1.9725 1.9734 418.1831 418.4215 0.0358 -1.0000 -1.0000 0147587 1586757771.60 151.4730 60.0016 32.0000 1.9725 1.9734 418.3710 418.6095 0.0358 -1.0000 -1.0000 0147665 1586757771.70 151.4730 60.0016 32.0000 1.9725 1.9734 418.3661 418.6055 0.0359 -1.0000 -1.0000 0147727 1586757771.80 151.4730 60.0016 32.0000 1.9735 1.9744 418.3134 418.5529 0.0359 -1.0000 -1.0000 0147790 1586757771.90 151.4730 60.0016 32.0000 1.9733 1.9742 418.3410 418.5797 0.0357 -1.0000 -1.0000 0147868 1586757772.00 151.4730 60.0016 32.0000 1.9721 1.9730 418.3622 418.5998 0.0356 -1.0000 -1.0000 0147930 1586757772.10 151.5275 60.0016 32.0000 1.9723 1.9732 418.3272 418.5665 0.0359 -1.0000 -1.0000 0147993 1586757772.20 151.5390 60.0016 32.0000 1.9727 1.9736 418.1853 418.4247 0.0360 -1.0000 -1.0000 0148055 1586757772.30 151.5390 60.0016 32.0000 1.9731 1.9740 418.1596 418.3984 0.0358 -1.0000 -1.0000 0148118 1586757772.40 151.5390 60.0016 32.0000 1.9725 1.9734 418.3010 418.5397 0.0358 -1.0000 -1.0000 0148196 1586757772.50 151.5390 60.0016 32.0000 1.9721 1.9731 418.3581 418.5972 0.0359 -1.0000 -1.0000 0148821 1586757772.60 151.5390 60.0016 32.0000 1.9729 1.9738 418.3094 418.5471 0.0357 -1.0000 -1.0000 0148883 1586757772.70 151.5390 60.0016 32.0000 1.9738 1.9748 418.1454 418.3847 0.0359 -1.0000 -1.0000 0148961 1586757772.80 151.5390 60.0016 32.0000 1.9733 1.9742 418.1384 418.3773 0.0359 -1.0000 -1.0000 0149024 1586757772.90 151.5390 60.0016 32.0000 1.9727 1.9736 418.2719 418.5110 0.0359 -1.0000 -1.0000 0149086 1586757773.00 151.5390 60.0016 32.0000 1.9722 1.9731 418.3140 418.5535 0.0359 -1.0000 -1.0000 0149165 1586757773.10 151.5390 60.0016 32.0000 1.9736 1.9745 418.1701 418.4089 0.0358 -1.0000 -1.0000 0149227 1586757773.20 151.5508 60.0016 32.0000 1.9732 1.9741 418.1711 418.4096 0.0358 -1.0000 -1.0000 0149290 1586757773.30 151.6008 60.0016 32.0000 1.9726 1.9735 418.2694 418.5088 0.0359 -1.0000 -1.0000 0149368 1586757773.40 151.6008 60.0016 32.0000 1.9730 1.9739 418.3598 418.5986 0.0358 -1.0000 -1.0000 0149415 1586757773.50 151.6008 60.0016 32.0000 1.9730 1.9740 418.3489 418.5873 0.0357 -1.0000 -1.0000 0149680 1586757773.60 151.6008 60.0016 32.0000 1.9733 1.9742 418.2142 418.4524 0.0358 -1.0000 -1.0000 0149758 1586757773.70 151.6008 60.0016 32.0000 1.9731 1.9740 418.1851 418.4243 0.0359 -1.0000 -1.0000 0149821 1586757773.80 151.6008 60.0016 32.0000 1.9727 1.9736 418.2337 418.4718 0.0357 -1.0000 -1.0000 0149883 1586757773.90 151.5796 60.0016 32.0000 1.9721 1.9730 418.2852 418.5238 0.0358 -1.0000 -1.0000 0149946 1586757774.00 151.4527 60.0016 32.0000 1.9723 1.9733 418.4090 418.6473 0.0357 -1.0000 -1.0000 0150008 1586757774.10 151.4527 60.0016 32.0000 1.9737 1.9746 418.2364 418.4749 0.0358 -1.0000 -1.0000 0150086 1586757774.20 151.4527 60.0016 32.0000 1.9721 1.9730 418.2904 418.5295 0.0359 -1.0000 -1.0000 0150149 1586757774.30 151.4527 60.0016 32.0000 1.9729 1.9738 418.3944 418.6335 0.0358 -1.0000 -1.0000 0150211 1586757774.40 151.4527 60.0016 32.0000 1.9729 1.9739 418.2617 418.5011 0.0359 -1.0000 -1.0000 0150290 1586757774.50 151.4614 60.0016 32.0000 1.9733 1.9742 418.1174 418.3569 0.0360 -1.0000 -1.0000 0150352 1586757774.60 151.4646 60.0016 32.0000 1.9729 1.9738 418.2310 418.4702 0.0358 -1.0000 -1.0000 0150415 1586757774.70 151.4646 60.0016 32.0000 1.9727 1.9736 418.3761 418.6151 0.0359 -1.0000 -1.0000 0150492 1586757774.80 151.4646 60.0016 32.0000 1.9729 1.9738 418.3042 418.5430 0.0358 -1.0000 -1.0000 0150539 1586757774.90 151.4646 60.0016 32.0000 1.9735 1.9744 418.1167 418.3552 0.0358 -1.0000 -1.0000 0150602 1586757775.00 151.4646 60.0016 32.0000 1.9737 1.9746 418.0848 418.3233 0.0359 -1.0000 -1.0000 0150680 1586757775.10 151.4940 60.0016 32.0000 1.9734 1.9744 418.1639 418.4035 0.0359 -1.0000 -1.0000 0150867 1586757775.20 151.4940 60.0016 32.0000 1.9728 1.9737 418.3035 418.5426 0.0359 -1.0000 -1.0000 0150930 1586757775.30 151.4940 60.0016 32.0000 1.9736 1.9746 418.2737 418.5129 0.0359 -1.0000 -1.0000 0150992 1586757775.40 151.4940 60.0016 32.0000 1.9734 1.9743 418.1057 418.3448 0.0359 -1.0000 -1.0000 0151055 1586757775.50 151.4940 60.0016 32.0000 1.9728 1.9738 418.2683 418.5069 0.0358 -1.0000 -1.0000 0151117 1586757775.60 151.5077 60.0016 32.0000 1.9727 1.9737 418.4348 418.6733 0.0357 -1.0000 -1.0000 0151570 1586757775.70 151.5130 60.0016 32.0000 1.9732 1.9741 418.3738 418.6119 0.0358 -1.0000 -1.0000 0151633 1586757775.80 151.5130 60.0016 32.0000 1.9736 1.9745 418.1332 418.3719 0.0358 -1.0000 -1.0000 0151695 1586757775.90 151.5130 60.0016 32.0000 1.9737 1.9747 418.0734 418.3114 0.0357 -1.0000 -1.0000 0151773 1586757776.00 151.5130 60.0016 32.0000 1.9734 1.9743 418.1951 418.4337 0.0358 -1.0000 -1.0000 0151836 1586757776.10 151.5130 60.0016 32.0000 1.9721 1.9730 418.5061 418.7453 0.0358 -1.0000 -1.0000 0151899 1586757776.20 151.6296 60.0016 32.0000 1.9725 1.9735 418.4282 418.6666 0.0357 -1.0000 -1.0000 0151977 1586757776.30 151.6296 60.0016 32.0000 1.9735 1.9744 418.3332 418.5722 0.0359 -1.0000 -1.0000 0152039 1586757776.40 151.6296 60.0016 32.0000 1.9730 1.9739 418.2745 418.5137 0.0359 -1.0000 -1.0000 0152101 1586757776.50 151.6296 60.0016 32.0000 1.9724 1.9733 418.3318 418.5708 0.0358 -1.0000 -1.0000 0152164 1586757776.60 151.6296 60.0016 32.0000 1.9716 1.9725 418.3739 418.6122 0.0357 -1.0000 -1.0000 0152227 1586757776.70 151.3981 60.0016 32.0000 1.9725 1.9734 418.3126 418.5505 0.0358 -1.0000 -1.0000 0152304 1586757776.80 151.3981 60.0016 32.0000 1.9725 1.9734 418.1061 418.3463 0.0360 -1.0000 -1.0000 0152367 1586757776.90 151.3981 60.0016 32.0000 1.9725 1.9735 418.1406 418.3802 0.0360 -1.0000 -1.0000 0152429 1586757777.00 151.3981 60.0016 32.0000 1.9722 1.9731 418.2856 418.5245 0.0358 -1.0000 -1.0000 0152508 1586757777.10 151.3981 60.0016 32.0000 1.9725 1.9734 418.3145 418.5528 0.0357 -1.0000 -1.0000 0153086 1586757777.20 151.4685 60.0016 32.0000 1.9737 1.9746 418.2622 418.5010 0.0358 -1.0000 -1.0000 0153164 1586757777.30 151.5326 60.0016 32.0000 1.9737 1.9747 418.2009 418.4396 0.0358 -1.0000 -1.0000 0153242 1586757777.40 151.5326 60.0016 32.0000 1.9735 1.9744 418.2449 418.4835 0.0358 -1.0000 -1.0000 0153304 1586757777.50 151.5326 60.0016 32.0000 1.9726 1.9735 418.3197 418.5593 0.0359 -1.0000 -1.0000 0153367 1586757777.60 151.5326 60.0016 32.0000 1.9728 1.9737 418.3072 418.5458 0.0358 -1.0000 -1.0000 0153445 1586757777.70 151.5326 60.0016 32.0000 1.9740 1.9750 418.1896 418.4282 0.0358 -1.0000 -1.0000 0153507 1586757777.80 151.5326 60.0016 32.0000 1.9731 1.9740 418.1736 418.4122 0.0358 -1.0000 -1.0000 0153570 1586757777.90 151.5855 60.0016 32.0000 1.9718 1.9728 418.3610 418.5995 0.0358 -1.0000 -1.0000 0153632 1586757778.00 151.5855 60.0016 32.0000 1.9718 1.9727 418.4256 418.6649 0.0359 -1.0000 -1.0000 0153695 1586757778.10 151.5855 60.0016 32.0000 1.9726 1.9735 418.2720 418.5108 0.0358 -1.0000 -1.0000 0153757 1586757778.20 151.5855 60.0016 32.0000 1.9738 1.9747 418.2736 418.5129 0.0359 -1.0000 -1.0000 0154007 1586757778.30 151.5855 60.0016 32.0000 1.9725 1.9735 418.3504 418.5897 0.0359 -1.0000 -1.0000 0154070 1586757778.40 151.5618 60.0016 32.0000 1.9724 1.9733 418.3921 418.6307 0.0358 -1.0000 -1.0000 0154132 1586757778.50 151.4349 60.0016 32.0000 1.9725 1.9734 418.3493 418.5881 0.0358 -1.0000 -1.0000 0154195 1586757778.60 151.4349 60.0016 32.0000 1.9725 1.9735 418.2651 418.5040 0.0358 -1.0000 -1.0000 0154257 1586757778.70 151.4349 60.0016 32.0000 1.9724 1.9733 418.2770 418.5150 0.0357 -1.0000 -1.0000 0154601 1586757778.80 151.4349 60.0016 32.0000 1.9722 1.9732 418.3622 418.6006 0.0357 -1.0000 -1.0000 0154663 1586757778.90 151.4349 60.0016 32.0000 1.9721 1.9730 418.3798 418.6182 0.0358 -1.0000 -1.0000 0154726 1586757779.00 151.4603 60.0016 32.0000 1.9729 1.9738 418.1427 418.3814 0.0358 -1.0000 -1.0000 0154804 1586757779.10 151.4603 60.0016 32.0000 1.9736 1.9746 418.1890 418.4278 0.0358 -1.0000 -1.0000 0154866 1586757779.20 151.4603 60.0016 32.0000 1.9729 1.9739 418.2540 418.4934 0.0360 -1.0000 -1.0000 0155085 1586757779.30 151.4603 60.0016 32.0000 1.9724 1.9733 418.4089 418.6475 0.0358 -1.0000 -1.0000 0155163 1586757779.40 151.4603 60.0016 32.0000 1.9728 1.9738 418.2673 418.5057 0.0358 -1.0000 -1.0000 0155226 1586757779.50 151.4603 60.0016 32.0000 1.9730 1.9739 418.2280 418.4663 0.0357 -1.0000 -1.0000 0155288 1586757779.60 151.5394 60.0017 32.0000 1.9734 1.9743 418.1219 418.3605 0.0358 -1.0000 -1.0000 0155366 1586757779.70 151.5394 60.0017 32.0000 1.9723 1.9733 418.2690 418.5078 0.0358 -1.0000 -1.0000 0155601 1586757779.80 151.5394 60.0017 32.0000 1.9727 1.9736 418.3671 418.6061 0.0359 -1.0000 -1.0000 0155663 1586757779.90 151.5394 60.0017 32.0000 1.9729 1.9738 418.2009 418.4394 0.0358 -1.0000 -1.0000 0155741 1586757780.00 151.5394 60.0017 32.0000 1.9730 1.9740 418.1305 418.3689 0.0359 -1.0000 -1.0000 0155804 1586757780.10 151.5394 60.0017 32.0000 1.9724 1.9734 418.1979 418.4355 0.0356 -1.0000 -1.0000 0155866 1586757780.20 151.5394 60.0017 32.0000 1.9723 1.9732 418.4034 418.6423 0.0358 -1.0000 -1.0000 0155929 1586757780.30 151.5105 60.0017 32.0000 1.9727 1.9736 418.3209 418.5592 0.0358 -1.0000 -1.0000 0155991 1586757780.40 151.5105 60.0017 32.0000 1.9732 1.9741 418.2442 418.4828 0.0358 -1.0000 -1.0000 0156069 1586757780.50 151.5105 60.0017 32.0000 1.9733 1.9742 418.0994 418.3381 0.0358 -1.0000 -1.0000 0156132 1586757780.60 151.5105 60.0017 32.0000 1.9724 1.9733 418.2219 418.4604 0.0358 -1.0000 -1.0000 0156194 1586757780.70 151.5105 60.0017 32.0000 1.9719 1.9728 418.2926 418.5311 0.0358 -1.0000 -1.0000 0156382 1586757780.80 151.5105 60.0017 32.0000 1.9719 1.9728 418.2803 418.5197 0.0359 -1.0000 -1.0000 0156444 1586757780.90 151.3819 60.0017 32.0000 1.9731 1.9740 418.1480 418.3864 0.0358 -1.0000 -1.0000 0156507 1586757781.00 151.3819 60.0017 32.0000 1.9728 1.9737 418.2145 418.4524 0.0357 -1.0000 -1.0000 0156585 1586757781.10 151.3819 60.0017 32.0000 1.9718 1.9727 418.1822 418.4208 0.0359 -1.0000 -1.0000 0156647 1586757781.20 151.3819 60.0017 32.0000 1.9723 1.9732 418.2029 418.4422 0.0358 -1.0000 -1.0000 0157085 1586757781.30 151.3819 60.0017 32.0000 1.9730 1.9739 418.0575 418.2958 0.0358 -1.0000 -1.0000 0157147 1586757781.40 151.3821 60.0017 32.0000 1.9729 1.9738 418.0812 418.3204 0.0358 -1.0000 -1.0000 0157209 1586757781.50 151.3830 60.0017 32.0000 1.9731 1.9740 418.1248 418.3623 0.0356 -1.0000 -1.0000 0157272 1586757781.60 151.3830 60.0017 32.0000 1.9729 1.9738 418.4167 418.6558 0.0359 -1.0000 -1.0000 0157350 1586757781.70 151.3830 60.0017 32.0000 1.9724 1.9733 418.2515 418.4902 0.0358 -1.0000 -1.0000 0157413 1586757781.80 151.3830 60.0017 32.0000 1.9724 1.9733 418.1977 418.4366 0.0359 -1.0000 -1.0000 0157584 1586757781.90 151.3830 60.0017 32.0000 1.9725 1.9735 418.0658 418.3044 0.0358 -1.0000 -1.0000 0157663 1586757782.00 151.4599 60.0017 32.0000 1.9726 1.9735 418.2712 418.5097 0.0357 -1.0000 -1.0000 0157725 1586757782.10 151.4599 60.0017 32.0000 1.9722 1.9731 418.3295 418.5687 0.0359 -1.0000 -1.0000 0157788 1586757782.20 151.4599 60.0017 32.0000 1.9717 1.9726 418.2431 418.4816 0.0358 -1.0000 -1.0000 0157866 1586757782.30 151.4599 60.0017 32.0000 1.9726 1.9735 418.1105 418.3491 0.0358 -1.0000 -1.0000 0158350 1586757782.40 151.4599 60.0017 32.0000 1.9726 1.9735 418.0957 418.3340 0.0358 -1.0000 -1.0000 0158413 1586757782.50 151.5390 60.0017 32.0000 1.9730 1.9740 418.2781 418.5174 0.0359 -1.0000 -1.0000 0158475 1586757782.60 151.5889 60.0017 32.0000 1.9728 1.9738 418.3401 418.5786 0.0358 -1.0000 -1.0000 0158537 1586757782.70 151.5889 60.0017 32.0000 1.9733 1.9743 418.1751 418.4135 0.0358 -1.0000 -1.0000 0158616 1586757782.80 151.5889 60.0017 32.0000 1.9729 1.9739 418.0886 418.3274 0.0358 -1.0000 -1.0000 0158834 1586757782.90 151.5889 60.0017 32.0000 1.9723 1.9732 418.2319 418.4705 0.0358 -1.0000 -1.0000 0158912 1586757783.00 151.5889 60.0017 32.0000 1.9719 1.9728 418.3369 418.5761 0.0359 -1.0000 -1.0000 0158975 1586757783.10 151.5889 60.0017 32.0000 1.9725 1.9734 418.0723 418.3108 0.0358 -1.0000 -1.0000 0159037 1586757783.20 151.5610 60.0017 32.0000 1.9731 1.9740 418.0936 418.3318 0.0357 -1.0000 -1.0000 0159100 1586757783.30 151.5065 60.0017 32.0000 1.9725 1.9734 418.1756 418.4134 0.0357 -1.0000 -1.0000 0159209 1586757783.40 151.5065 60.0017 32.0000 1.9728 1.9737 418.3519 418.5892 0.0357 -1.0000 -1.0000 0159272 1586757783.50 151.5065 60.0017 32.0000 1.9726 1.9735 418.2033 418.4427 0.0359 -1.0000 -1.0000 0159334 1586757783.60 151.5065 60.0017 32.0000 1.9738 1.9747 418.1241 418.3624 0.0357 -1.0000 -1.0000 0159397 1586757783.70 151.5065 60.0017 32.0000 1.9733 1.9742 418.1379 418.3760 0.0358 -1.0000 -1.0000 0159475 1586757783.80 151.5098 60.0017 32.0000 1.9718 1.9727 418.2644 418.5036 0.0359 -1.0000 -1.0000 0159537 1586757783.90 151.5098 60.0017 32.0000 1.9730 1.9739 418.1843 418.4233 0.0359 -1.0000 -1.0000 0159725 1586757784.00 151.5098 60.0017 32.0000 1.9732 1.9741 417.9501 418.1874 0.0357 -1.0000 -1.0000 0159787 1586757784.10 151.5098 60.0017 32.0000 1.9727 1.9737 418.0133 418.2518 0.0358 -1.0000 -1.0000 0159849 1586757784.20 151.5098 60.0017 32.0000 1.9725 1.9734 418.1867 418.4245 0.0357 -1.0000 -1.0000 0159928 1586757784.30 151.5362 60.0017 32.0000 1.9723 1.9732 418.1525 418.3908 0.0358 -1.0000 -1.0000 0159990 1586757784.40 151.5494 60.0017 32.0000 1.9730 1.9739 418.0902 418.3286 0.0358 -1.0000 -1.0000 0200974 1586757784.50 151.5494 60.0017 32.0000 1.9735 1.9744 418.1340 418.3731 0.0360 -1.0000 -1.0000 0201052 1586757784.60 151.5494 60.0017 32.0000 1.9723 1.9733 418.3016 418.5397 0.0357 -1.0000 -1.0000 0201115 1586757784.70 151.5494 60.0017 32.0000 1.9717 1.9726 418.3183 418.5564 0.0357 -1.0000 -1.0000 0201177 1586757784.80 151.5494 60.0017 32.0000 1.9726 1.9736 418.2365 418.4755 0.0359 -1.0000 -1.0000 0201240 1586757784.90 151.5173 60.0018 32.0000 1.9726 1.9735 418.0505 418.2896 0.0359 -1.0000 -1.0000 0201302 1586757785.00 151.4050 60.0018 32.0000 1.9721 1.9730 418.2076 418.4465 0.0359 -1.0000 -1.0000 0201380 1586757785.10 151.4050 60.0018 32.0000 1.9718 1.9728 418.3365 418.5749 0.0357 -1.0000 -1.0000 0201443 1586757785.20 151.4050 60.0018 32.0000 1.9727 1.9737 418.3786 418.6172 0.0358 -1.0000 -1.0000 0201505 1586757785.30 151.4050 60.0018 32.0000 1.9731 1.9740 418.1909 418.4292 0.0357 -1.0000 -1.0000 0201584 1586757785.40 151.4050 60.0018 32.0000 1.9730 1.9740 418.1114 418.3497 0.0358 -1.0000 -1.0000 0201646 1586757785.50 151.4993 60.0018 32.0000 1.9728 1.9737 418.2158 418.4540 0.0357 -1.0000 -1.0000 0201708 1586757785.60 151.5238 60.0018 32.0000 1.9720 1.9730 418.2401 418.4782 0.0357 -1.0000 -1.0000 0201771 1586757785.70 151.5238 60.0018 32.0000 1.9736 1.9745 418.1996 418.4383 0.0358 -1.0000 -1.0000 0201833 1586757785.80 151.5238 60.0018 32.0000 1.9732 1.9741 418.1084 418.3458 0.0357 -1.0000 -1.0000 0201896 1586757785.90 151.5238 60.0018 32.0000 1.9725 1.9734 418.1975 418.4355 0.0357 -1.0000 -1.0000 0201974 1586757786.00 151.5238 60.0018 32.0000 1.9721 1.9730 418.3320 418.5695 0.0356 -1.0000 -1.0000 0202036 1586757786.10 151.4149 60.0018 32.0000 1.9722 1.9731 418.2006 418.4385 0.0357 -1.0000 -1.0000 0202099 1586757786.20 151.4149 60.0018 32.0000 1.9734 1.9743 418.1646 418.4030 0.0358 -1.0000 -1.0000 0202177 1586757786.30 151.4149 60.0018 32.0000 1.9731 1.9740 418.1325 418.3703 0.0357 -1.0000 -1.0000 0202240 1586757786.40 151.4149 60.0018 32.0000 1.9723 1.9732 418.1731 418.4109 0.0357 -1.0000 -1.0000 0202318 1586757786.50 151.4149 60.0018 32.0000 1.9723 1.9732 418.2679 418.5062 0.0358 -1.0000 -1.0000 0202380 1586757786.60 151.4149 60.0018 32.0000 1.9726 1.9735 418.1983 418.4380 0.0359 -1.0000 -1.0000 0202443 1586757786.70 151.4149 60.0018 32.0000 1.9732 1.9741 418.0455 418.2842 0.0358 -1.0000 -1.0000 0202521 1586757786.80 151.4149 60.0018 32.0000 1.9731 1.9740 418.3819 418.6203 0.0357 -1.0000 -1.0000 0202584 1586757786.90 151.4149 60.0018 32.0000 1.9720 1.9729 418.4304 418.6691 0.0358 -1.0000 -1.0000 0202818 1586757787.00 151.4149 60.0018 32.0000 1.9723 1.9733 418.1740 418.4122 0.0357 -1.0000 -1.0000 0202896 1586757787.10 151.4464 60.0018 32.0000 1.9728 1.9737 418.0815 418.3209 0.0360 -1.0000 -1.0000 0202958 1586757787.20 151.4928 60.0018 32.0000 1.9725 1.9734 418.1206 418.3594 0.0358 -1.0000 -1.0000 0203021 1586757787.30 151.4928 60.0018 32.0000 1.9724 1.9734 418.3866 418.6250 0.0358 -1.0000 -1.0000 0203099 1586757787.40 151.4928 60.0018 32.0000 1.9715 1.9724 418.3669 418.6057 0.0358 -1.0000 -1.0000 0203645 1586757787.50 151.4928 60.0018 32.0000 1.9717 1.9727 418.3077 418.5468 0.0359 -1.0000 -1.0000 0203708 1586757787.60 151.4928 60.0018 32.0000 1.9717 1.9727 418.0933 418.3318 0.0358 -1.0000 -1.0000 0203786 1586757787.70 151.4928 60.0018 32.0000 1.9722 1.9731 418.3227 418.5614 0.0358 -1.0000 -1.0000 0203849 1586757787.80 151.4327 60.0018 32.0000 1.9716 1.9725 418.4224 418.6607 0.0357 -1.0000 -1.0000 0203911 1586757787.90 151.5449 60.0018 32.0000 1.9719 1.9728 418.4024 418.6406 0.0358 -1.0000 -1.0000 0203974 1586757788.00 151.5449 60.0018 32.0000 1.9727 1.9736 418.2612 418.4997 0.0358 -1.0000 -1.0000 0204036 1586757788.10 151.5449 60.0018 32.0000 1.9731 1.9741 418.1476 418.3861 0.0358 -1.0000 -1.0000 0204099 1586757788.20 151.5449 60.0018 32.0000 1.9716 1.9725 418.2652 418.5029 0.0356 -1.0000 -1.0000 0204177 1586757788.30 151.5449 60.0018 32.0000 1.9730 1.9739 418.3955 418.6334 0.0357 -1.0000 -1.0000 0204239 1586757788.40 151.3771 60.0018 32.0000 1.9731 1.9740 418.2310 418.4699 0.0358 -1.0000 -1.0000 0204317 1586757788.50 151.3771 60.0018 32.0000 1.9728 1.9737 418.1473 418.3858 0.0358 -1.0000 -1.0000 0204583 1586757788.60 151.3771 60.0018 32.0000 1.9726 1.9735 418.1862 418.4230 0.0355 -1.0000 -1.0000 0204645 1586757788.70 151.3771 60.0018 32.0000 1.9724 1.9733 418.3472 418.5856 0.0358 -1.0000 -1.0000 0204723 1586757788.80 151.3771 60.0018 32.0000 1.9725 1.9734 418.3718 418.6106 0.0358 -1.0000 -1.0000 0204786 1586757788.90 151.3771 60.0018 32.0000 1.9729 1.9738 418.2297 418.4680 0.0357 -1.0000 -1.0000 0204848 1586757789.00 151.5185 60.0018 32.0000 1.9730 1.9739 418.1502 418.3886 0.0358 -1.0000 -1.0000 0205083 1586757789.10 151.5185 60.0018 32.0000 1.9723 1.9732 418.2662 418.5047 0.0357 -1.0000 -1.0000 0205145 1586757789.20 151.5185 60.0018 32.0000 1.9719 1.9728 418.2882 418.5262 0.0357 -1.0000 -1.0000 0205208 1586757789.30 151.5185 60.0018 32.0000 1.9725 1.9734 418.4149 418.6533 0.0358 -1.0000 -1.0000 0205286 1586757789.40 151.5185 60.0018 32.0000 1.9733 1.9742 418.2356 418.4740 0.0357 -1.0000 -1.0000 0205348 1586757789.50 151.4260 60.0020 32.0000 1.9726 1.9736 418.3757 418.6144 0.0358 -1.0000 -1.0000 0205598 1586757789.60 151.4260 60.0020 32.0000 1.9717 1.9726 418.2776 418.5159 0.0358 -1.0000 -1.0000 0205661 1586757789.70 151.4260 60.0020 32.0000 1.9722 1.9731 418.3962 418.6347 0.0358 -1.0000 -1.0000 0205723 1586757789.80 151.4260 60.0020 32.0000 1.9733 1.9743 418.2693 418.5085 0.0359 -1.0000 -1.0000 0205786 1586757789.90 151.4260 60.0020 32.0000 1.9733 1.9743 418.1554 418.3937 0.0357 -1.0000 -1.0000 0205864 1586757790.00 151.4260 60.0020 32.0000 1.9727 1.9736 418.3030 418.5415 0.0358 -1.0000 -1.0000 0206098 1586757790.10 151.4152 60.0020 32.0000 1.9727 1.9736 418.3355 418.5744 0.0358 -1.0000 -1.0000 0206161 1586757790.20 151.4152 60.0020 32.0000 1.9732 1.9741 418.1660 418.4043 0.0358 -1.0000 -1.0000 0206223 1586757790.30 151.4152 60.0020 32.0000 1.9734 1.9743 418.1967 418.4357 0.0359 -1.0000 -1.0000 0206301 1586757790.40 151.4152 60.0020 32.0000 1.9719 1.9729 418.3110 418.5497 0.0358 -1.0000 -1.0000 0206364 1586757790.50 151.4152 60.0020 32.0000 1.9718 1.9727 418.3725 418.6114 0.0358 -1.0000 -1.0000 0206426 1586757790.60 151.4492 60.0020 32.0000 1.9733 1.9742 418.1672 418.4058 0.0358 -1.0000 -1.0000 0206489 1586757790.70 151.5579 60.0020 32.0000 1.9728 1.9737 418.0798 418.3185 0.0358 -1.0000 -1.0000 0206567 1586757790.80 151.5579 60.0020 32.0000 1.9723 1.9732 418.1274 418.3660 0.0359 -1.0000 -1.0000 0206629 1586757790.90 151.5579 60.0020 32.0000 1.9722 1.9732 418.2579 418.4974 0.0359 -1.0000 -1.0000 0206692 1586757791.00 151.5579 60.0020 32.0000 1.9723 1.9732 418.1891 418.4276 0.0357 -1.0000 -1.0000 0206770 1586757791.10 151.5579 60.0020 32.0000 1.9723 1.9732 418.1516 418.3893 0.0357 -1.0000 -1.0000 0207113 1586757791.20 151.4411 60.0020 32.0000 1.9722 1.9731 418.1863 418.4251 0.0358 -1.0000 -1.0000 0207176 1586757791.30 151.4411 60.0020 32.0000 1.9717 1.9726 418.3553 418.5934 0.0357 -1.0000 -1.0000 0207254 1586757791.40 151.4411 60.0020 32.0000 1.9723 1.9732 418.3654 418.6034 0.0357 -1.0000 -1.0000 0207317 1586757791.50 151.4411 60.0020 32.0000 1.9730 1.9740 418.3480 418.5865 0.0358 -1.0000 -1.0000 0207379 1586757791.60 151.4411 60.0020 32.0000 1.9734 1.9744 418.2652 418.5020 0.0356 -1.0000 -1.0000 0207441 1586757791.70 151.4333 60.0020 32.0000 1.9733 1.9743 418.1567 418.3949 0.0358 -1.0000 -1.0000 0207520 1586757791.80 151.4311 60.0020 32.0000 1.9729 1.9738 418.2302 418.4679 0.0356 -1.0000 -1.0000 0207582 1586757791.90 151.4311 60.0020 32.0000 1.9721 1.9731 418.3276 418.5667 0.0359 -1.0000 -1.0000 0207645 1586757792.00 151.4311 60.0020 32.0000 1.9725 1.9734 418.2454 418.4846 0.0358 -1.0000 -1.0000 0207707 1586757792.10 151.4311 60.0020 32.0000 1.9732 1.9741 418.0978 418.3367 0.0359 -1.0000 -1.0000 0207770 1586757792.20 151.4311 60.0020 32.0000 1.9723 1.9732 418.1539 418.3928 0.0358 -1.0000 -1.0000 0207848 1586757792.30 151.4304 60.0020 32.0000 1.9723 1.9732 418.2624 418.5010 0.0358 -1.0000 -1.0000 0207910 1586757792.40 151.4005 60.0020 32.0000 1.9713 1.9722 418.2520 418.4913 0.0359 -1.0000 -1.0000 0207989 1586757792.50 151.4005 60.0020 32.0000 1.9724 1.9733 418.1521 418.3895 0.0357 -1.0000 -1.0000 0208051 1586757792.60 151.4005 60.0020 32.0000 1.9728 1.9737 418.1309 418.3693 0.0357 -1.0000 -1.0000 0208223 1586757792.70 151.4005 60.0020 32.0000 1.9725 1.9734 418.1360 418.3754 0.0359 -1.0000 -1.0000 0208301 1586757792.80 151.4005 60.0020 32.0000 1.9722 1.9732 418.3194 418.5580 0.0358 -1.0000 -1.0000 0208363 1586757792.90 151.4005 60.0020 32.0000 1.9728 1.9738 418.3502 418.5891 0.0358 -1.0000 -1.0000 0208410 1586757793.00 151.4005 60.0020 32.0000 1.9728 1.9737 418.2739 418.5127 0.0358 -1.0000 -1.0000 0208488 1586757793.10 151.4005 60.0020 32.0000 1.9729 1.9738 418.3175 418.5564 0.0358 -1.0000 -1.0000 0208551 1586757793.20 151.4005 60.0020 32.0000 1.9721 1.9730 418.3576 418.5967 0.0359 -1.0000 -1.0000 0208738 1586757793.30 151.4005 60.0020 32.0000 1.9728 1.9737 418.3689 418.6078 0.0358 -1.0000 -1.0000 0208801 1586757793.40 151.4638 60.0020 32.0000 1.9727 1.9737 418.2783 418.5168 0.0358 -1.0000 -1.0000 0208863 1586757793.50 151.5563 60.0020 32.0000 1.9722 1.9731 418.1408 418.3795 0.0358 -1.0000 -1.0000 0208926 1586757793.60 151.5563 60.0020 32.0000 1.9725 1.9734 418.3039 418.5414 0.0356 -1.0000 -1.0000 0209004 1586757793.70 151.5563 60.0020 32.0000 1.9722 1.9732 418.3712 418.6098 0.0358 -1.0000 -1.0000 0209238 1586757793.80 151.5563 60.0020 32.0000 1.9720 1.9729 418.2635 418.5027 0.0359 -1.0000 -1.0000 0209300 1586757793.90 151.5563 60.0020 32.0000 1.9726 1.9736 418.1600 418.3990 0.0359 -1.0000 -1.0000 0209379 1586757794.00 151.5053 60.0020 32.0000 1.9727 1.9737 418.0477 418.2877 0.0360 -1.0000 -1.0000 0209425 1586757794.10 151.5053 60.0020 32.0000 1.9725 1.9734 418.1100 418.3492 0.0359 -1.0000 -1.0000 0209488 1586757794.20 151.5053 60.0020 32.0000 1.9724 1.9734 418.3066 418.5454 0.0358 -1.0000 -1.0000 0209785 1586757794.30 151.5053 60.0020 32.0000 1.9729 1.9738 418.1569 418.3954 0.0359 -1.0000 -1.0000 0209847 1586757794.40 151.5053 60.0020 32.0000 1.9733 1.9742 418.0727 418.3114 0.0358 -1.0000 -1.0000 0209910 1586757794.50 151.5122 60.0020 32.0000 1.9729 1.9738 418.1629 418.4013 0.0357 -1.0000 -1.0000 0209972 1586757794.60 151.5137 60.0020 32.0000 1.9716 1.9725 418.3678 418.6055 0.0357 -1.0000 -1.0000 0210035 1586757794.70 151.5137 60.0020 32.0000 1.9721 1.9730 418.3842 418.6233 0.0359 -1.0000 -1.0000 0210379 1586757794.80 151.5137 60.0020 32.0000 1.9725 1.9735 418.2271 418.4657 0.0358 -1.0000 -1.0000 0210441 1586757794.90 151.5137 60.0020 32.0000 1.9726 1.9736 418.1386 418.3774 0.0358 -1.0000 -1.0000 0210503 1586757795.00 151.5137 60.0020 32.0000 1.9725 1.9734 418.1351 418.3742 0.0359 -1.0000 -1.0000 0210566 1586757795.10 151.5238 60.0025 32.0000 1.9722 1.9731 418.2994 418.5383 0.0358 -1.0000 -1.0000 0210644 1586757795.20 151.5238 60.0025 32.0000 1.9728 1.9737 418.3305 418.5697 0.0359 -1.0000 -1.0000 0211019 1586757795.30 151.5238 60.0025 32.0000 1.9727 1.9737 418.2086 418.4463 0.0357 -1.0000 -1.0000 0211081 1586757795.40 151.5238 60.0025 32.0000 1.9730 1.9739 418.2078 418.4473 0.0359 -1.0000 -1.0000 0211144 1586757795.50 151.5238 60.0025 32.0000 1.9724 1.9733 418.3250 418.5640 0.0358 -1.0000 -1.0000 0211206 1586757795.60 151.4169 60.0025 32.0000 1.9720 1.9729 418.3604 418.5994 0.0358 -1.0000 -1.0000 0211284 1586757795.70 151.4169 60.0025 32.0000 1.9734 1.9743 418.1440 418.3822 0.0359 -1.0000 -1.0000 0211347 1586757795.80 151.4169 60.0025 32.0000 1.9729 1.9738 418.0820 418.3222 0.0360 -1.0000 -1.0000 0211409 1586757795.90 151.4169 60.0025 32.0000 1.9721 1.9730 418.2387 418.4773 0.0358 -1.0000 -1.0000 0211487 1586757796.00 151.4169 60.0025 32.0000 1.9720 1.9729 418.2738 418.5127 0.0359 -1.0000 -1.0000 0211550 1586757796.10 151.4163 60.0025 32.0000 1.9724 1.9734 418.3014 418.5400 0.0358 -1.0000 -1.0000 0211612 1586757796.20 151.4160 60.0025 32.0000 1.9729 1.9739 418.1690 418.4084 0.0358 -1.0000 -1.0000 0211675 1586757796.30 151.4160 60.0025 32.0000 1.9734 1.9744 418.1298 418.3682 0.0359 -1.0000 -1.0000 0211863 1586757796.40 151.4160 60.0025 32.0000 1.9726 1.9736 418.2267 418.4653 0.0358 -1.0000 -1.0000 0211940 1586757796.50 151.4160 60.0025 32.0000 1.9727 1.9737 418.2903 418.5287 0.0358 -1.0000 -1.0000 0212003 1586757796.60 151.4160 60.0025 32.0000 1.9737 1.9746 418.1156 418.3541 0.0359 -1.0000 -1.0000 0212066 1586757796.70 151.4574 60.0025 32.0000 1.9727 1.9736 418.1817 418.4210 0.0359 -1.0000 -1.0000 0212143 1586757796.80 151.4574 60.0025 32.0000 1.9724 1.9733 418.3176 418.5575 0.0359 -1.0000 -1.0000 0212362 1586757796.90 151.4574 60.0025 32.0000 1.9725 1.9734 418.2720 418.5113 0.0360 -1.0000 -1.0000 0212425 1586757797.00 151.4574 60.0025 32.0000 1.9728 1.9737 418.2281 418.4685 0.0360 -1.0000 -1.0000 0212503 1586757797.10 151.4574 60.0025 32.0000 1.9723 1.9733 418.1195 418.3579 0.0358 -1.0000 -1.0000 0212566 1586757797.20 151.4855 60.0025 32.0000 1.9725 1.9735 418.1830 418.4217 0.0358 -1.0000 -1.0000 0212628 1586757797.30 151.4855 60.0025 32.0000 1.9726 1.9735 418.4091 418.6474 0.0358 -1.0000 -1.0000 0213018 1586757797.40 151.4855 60.0025 32.0000 1.9727 1.9736 418.3617 418.6003 0.0357 -1.0000 -1.0000 0213081 1586757797.50 151.4855 60.0025 32.0000 1.9729 1.9738 418.2783 418.5170 0.0359 -1.0000 -1.0000 0213143 1586757797.60 151.4855 60.0025 32.0000 1.9728 1.9738 418.2128 418.4515 0.0358 -1.0000 -1.0000 0213206 1586757797.70 151.4819 60.0025 32.0000 1.9726 1.9735 418.2961 418.5351 0.0359 -1.0000 -1.0000 0213268 1586757797.80 151.4606 60.0025 32.0000 1.9719 1.9728 418.3616 418.6009 0.0359 -1.0000 -1.0000 0213674 1586757797.90 151.4606 60.0025 32.0000 1.9736 1.9745 418.2810 418.5211 0.0360 -1.0000 -1.0000 0213737 1586757798.00 151.4606 60.0025 32.0000 1.9735 1.9744 418.1004 418.3396 0.0359 -1.0000 -1.0000 0213799 1586757798.10 151.4606 60.0025 32.0000 1.9733 1.9742 418.0728 418.3119 0.0359 -1.0000 -1.0000 0213862 1586757798.20 151.4606 60.0025 32.0000 1.9725 1.9734 418.2622 418.5018 0.0359 -1.0000 -1.0000 0213940 1586757798.30 151.5132 60.0025 32.0000 1.9732 1.9741 418.2538 418.4930 0.0359 -1.0000 -1.0000 0214627 1586757798.40 151.5132 60.0025 32.0000 1.9731 1.9741 418.2248 418.4643 0.0359 -1.0000 -1.0000 0214690 1586757798.50 151.5132 60.0025 32.0000 1.9737 1.9746 418.1135 418.3523 0.0358 -1.0000 -1.0000 0214752 1586757798.60 151.5132 60.0025 32.0000 1.9736 1.9745 418.1017 418.3404 0.0359 -1.0000 -1.0000 0214815 1586757798.70 151.5132 60.0025 32.0000 1.9727 1.9737 418.2840 418.5234 0.0359 -1.0000 -1.0000 0214893 1586757798.80 151.5058 60.0025 32.0000 1.9723 1.9732 418.3386 418.5780 0.0359 -1.0000 -1.0000 0214955 1586757798.90 151.4973 60.0025 32.0000 1.9731 1.9740 418.2156 418.4541 0.0359 -1.0000 -1.0000 0215018 1586757799.00 151.4973 60.0025 32.0000 1.9736 1.9745 418.1025 418.3422 0.0360 -1.0000 -1.0000 0215096 1586757799.10 151.4973 60.0025 32.0000 1.9729 1.9738 418.1211 418.3603 0.0359 -1.0000 -1.0000 0215158 1586757799.20 151.4973 60.0025 32.0000 1.9724 1.9733 418.3200 418.5596 0.0359 -1.0000 -1.0000 0215221 1586757799.30 151.4973 60.0025 32.0000 1.9726 1.9736 418.2202 418.4599 0.0360 -1.0000 -1.0000 0215299 1586757799.40 151.5744 60.0025 32.0000 1.9732 1.9741 418.2336 418.4730 0.0358 -1.0000 -1.0000 0215362 1586757799.50 151.5744 60.0025 32.0000 1.9732 1.9741 418.0919 418.3302 0.0359 -1.0000 -1.0000 0215424 1586757799.60 151.5744 60.0025 32.0000 1.9730 1.9740 418.1548 418.3930 0.0357 -1.0000 -1.0000 0215502 1586757799.70 151.5744 60.0025 32.0000 1.9719 1.9729 418.2581 418.4971 0.0358 -1.0000 -1.0000 0215549 1586757799.80 151.5744 60.0025 32.0000 1.9727 1.9737 418.2285 418.4675 0.0359 -1.0000 -1.0000 0215611 1586757799.90 151.5856 60.0018 32.0000 1.9727 1.9736 418.1104 418.3495 0.0358 -1.0000 -1.0000 0215690 1586757800.00 151.5912 60.0015 32.0000 1.9725 1.9734 418.3288 418.5680 0.0359 -1.0000 -1.0000 0215752 1586757800.10 151.5912 60.0015 32.0000 1.9724 1.9733 418.2538 418.4935 0.0360 -1.0000 -1.0000 0215815 1586757800.20 151.5912 60.0015 32.0000 1.9734 1.9743 418.0833 418.3238 0.0362 -1.0000 -1.0000 0215893 1586757800.30 151.5912 60.0015 32.0000 1.9733 1.9743 418.0989 418.3380 0.0359 -1.0000 -1.0000 0215955 1586757800.40 151.5912 60.0015 32.0000 1.9730 1.9740 418.1605 418.3998 0.0359 -1.0000 -1.0000 0216018 1586757800.50 151.5912 60.0015 32.0000 1.9720 1.9729 418.2893 418.5285 0.0359 -1.0000 -1.0000 0216080 1586757800.60 151.4803 60.0015 32.0000 1.9735 1.9745 418.3121 418.5518 0.0360 -1.0000 -1.0000 0216143 1586757800.70 151.4803 60.0015 32.0000 1.9731 1.9740 418.1826 418.4224 0.0360 -1.0000 -1.0000 0216221 1586757800.80 151.4803 60.0015 32.0000 1.9731 1.9740 418.0553 418.2941 0.0359 -1.0000 -1.0000 0216283 1586757800.90 151.4803 60.0015 32.0000 1.9727 1.9737 418.2248 418.4655 0.0361 -1.0000 -1.0000 0216892 1586757801.00 151.4803 60.0015 32.0000 1.9724 1.9734 418.3414 418.5813 0.0360 -1.0000 -1.0000 0216970 1586757801.10 151.4729 60.0015 32.0000 1.9732 1.9741 418.1672 418.4059 0.0358 -1.0000 -1.0000 0217033 1586757801.20 151.4641 60.0015 32.0000 1.9734 1.9743 418.2752 418.5153 0.0360 -1.0000 -1.0000 0217096 1586757801.30 151.4641 60.0015 32.0000 1.9740 1.9749 418.1983 418.4376 0.0359 -1.0000 -1.0000 0217174 1586757801.40 151.4641 60.0015 32.0000 1.9722 1.9732 418.3131 418.5527 0.0359 -1.0000 -1.0000 0217236 1586757801.50 151.4641 60.0015 32.0000 1.9721 1.9730 418.4128 418.6519 0.0359 -1.0000 -1.0000 0217299 1586757801.60 151.4641 60.0015 32.0000 1.9729 1.9738 418.2843 418.5238 0.0359 -1.0000 -1.0000 0217377 1586757801.70 151.4636 60.0015 32.0000 1.9739 1.9748 418.1410 418.3804 0.0360 -1.0000 -1.0000 0217439 1586757801.80 151.4636 60.0015 32.0000 1.9731 1.9740 418.1755 418.4154 0.0360 -1.0000 -1.0000 0217517 1586757801.90 151.4636 60.0015 32.0000 1.9730 1.9739 418.2698 418.5093 0.0359 -1.0000 -1.0000 0217611 1586757802.00 151.4636 60.0015 32.0000 1.9729 1.9738 418.3548 418.5940 0.0359 -1.0000 -1.0000 0217673 1586757802.10 151.4636 60.0015 32.0000 1.9737 1.9746 418.2118 418.4515 0.0360 -1.0000 -1.0000 0217736 1586757802.20 151.5608 60.0015 32.0000 1.9730 1.9740 418.3515 418.5913 0.0360 -1.0000 -1.0000 0217814 1586757802.30 151.5608 60.0015 32.0000 1.9725 1.9735 418.3851 418.6247 0.0359 -1.0000 -1.0000 0217877 1586757802.40 151.5608 60.0015 32.0000 1.9731 1.9740 418.3944 418.6343 0.0359 -1.0000 -1.0000 0217955 1586757802.50 151.5608 60.0015 32.0000 1.9740 1.9750 418.2456 418.4847 0.0359 -1.0000 -1.0000 0218377 1586757802.60 151.5608 60.0015 32.0000 1.9739 1.9748 418.1771 418.4166 0.0359 -1.0000 -1.0000 0218439 1586757802.70 151.5683 60.0015 32.0000 1.9733 1.9742 418.2399 418.4789 0.0359 -1.0000 -1.0000 0218517 1586757802.80 151.6180 60.0015 32.0000 1.9722 1.9731 418.3973 418.6365 0.0359 -1.0000 -1.0000 0218580 1586757802.90 151.6180 60.0015 32.0000 1.9724 1.9734 418.3678 418.6081 0.0360 -1.0000 -1.0000 0218642 1586757803.00 151.6180 60.0015 32.0000 1.9725 1.9734 418.1842 418.4239 0.0359 -1.0000 -1.0000 0218908 1586757803.10 151.6180 60.0015 32.0000 1.9736 1.9745 418.0754 418.3145 0.0359 -1.0000 -1.0000 0218970 1586757803.20 151.6180 60.0015 32.0000 1.9725 1.9734 418.3025 418.5432 0.0361 -1.0000 -1.0000 0219032 1586757803.30 151.4317 60.0015 32.0000 1.9722 1.9731 418.3366 418.5755 0.0359 -1.0000 -1.0000 0219095 1586757803.40 151.4317 60.0015 32.0000 1.9729 1.9738 418.1435 418.3833 0.0360 -1.0000 -1.0000 0219157 1586757803.50 151.4317 60.0015 32.0000 1.9726 1.9736 418.1261 418.3664 0.0360 -1.0000 -1.0000 0219345 1586757803.60 151.4317 60.0015 32.0000 1.9724 1.9733 418.2462 418.4856 0.0360 -1.0000 -1.0000 0219423 1586757803.70 151.4317 60.0015 32.0000 1.9718 1.9727 418.3560 418.5960 0.0360 -1.0000 -1.0000 0219486 1586757803.80 151.4317 60.0015 32.0000 1.9727 1.9736 418.3760 418.6156 0.0359 -1.0000 -1.0000 0219548 1586757803.90 151.4317 60.0015 32.0000 1.9731 1.9741 418.2494 418.4891 0.0359 -1.0000 -1.0000 0219611 1586757804.00 151.4940 60.0015 32.0000 1.9730 1.9739 418.0502 418.2894 0.0359 -1.0000 -1.0000 0220110 1586757804.10 151.4940 60.0015 32.0000 1.9729 1.9739 418.2913 418.5309 0.0360 -1.0000 -1.0000 0220173 1586757804.20 151.4940 60.0015 32.0000 1.9727 1.9736 418.2972 418.5374 0.0360 -1.0000 -1.0000 0220251 1586757804.30 151.4940 60.0015 32.0000 1.9733 1.9743 418.2060 418.4454 0.0359 -1.0000 -1.0000 0220314 1586757804.40 151.4940 60.0015 32.0000 1.9736 1.9746 418.0228 418.2627 0.0360 -1.0000 -1.0000 0220376 1586757804.50 151.5329 60.0015 32.0000 1.9723 1.9733 418.0900 418.3290 0.0359 -1.0000 -1.0000 0220438 1586757804.60 151.5343 60.0015 32.0000 1.9721 1.9730 418.3092 418.5482 0.0359 -1.0000 -1.0000 0220501 1586757804.70 151.5343 60.0015 32.0000 1.9725 1.9735 418.2666 418.5060 0.0359 -1.0000 -1.0000 0220579 1586757804.80 151.5343 60.0015 32.0000 1.9733 1.9742 418.2637 418.5032 0.0360 -1.0000 -1.0000 0220641 1586757804.90 151.5343 60.0015 32.0000 1.9733 1.9742 418.1242 418.3641 0.0360 -1.0000 -1.0000 0220704 1586757805.00 151.5343 60.0015 32.0000 1.9729 1.9738 418.1221 418.3612 0.0359 -1.0000 -1.0000 0220876 1586757805.10 151.4211 60.0022 32.0000 1.9723 1.9732 418.2614 418.5006 0.0359 -1.0000 -1.0000 0220938 1586757805.20 151.4211 60.0022 32.0000 1.9718 1.9727 418.2873 418.5264 0.0359 -1.0000 -1.0000 0221001 1586757805.30 151.4211 60.0022 32.0000 1.9731 1.9741 418.3610 418.6006 0.0359 -1.0000 -1.0000 0221063 1586757805.40 151.4211 60.0022 32.0000 1.9737 1.9746 418.1849 418.4243 0.0359 -1.0000 -1.0000 0221126 1586757805.50 151.4211 60.0022 32.0000 1.9733 1.9743 418.1413 418.3816 0.0360 -1.0000 -1.0000 0221907 1586757805.60 151.5533 60.0022 32.0000 1.9726 1.9735 418.3484 418.5874 0.0358 -1.0000 -1.0000 0221969 1586757805.70 151.5788 60.0022 32.0000 1.9728 1.9738 418.3696 418.6083 0.0358 -1.0000 -1.0000 0222032 1586757805.80 151.5788 60.0022 32.0000 1.9737 1.9746 418.1425 418.3800 0.0357 -1.0000 -1.0000 0222095 1586757805.90 151.5788 60.0022 32.0000 1.9738 1.9747 418.1682 418.4081 0.0360 -1.0000 -1.0000 0222172 1586757806.00 151.5788 60.0022 32.0000 1.9731 1.9740 418.1363 418.3765 0.0360 -1.0000 -1.0000 0222235 1586757806.10 151.5788 60.0022 32.0000 1.9724 1.9734 418.2600 418.4998 0.0360 -1.0000 -1.0000 0222298 1586757806.20 151.5163 60.0022 32.0000 1.9727 1.9737 418.3325 418.5728 0.0361 -1.0000 -1.0000 0222376 1586757806.30 151.5163 60.0022 32.0000 1.9725 1.9735 418.2237 418.4635 0.0359 -1.0000 -1.0000 0222438 1586757806.40 151.5163 60.0022 32.0000 1.9730 1.9739 418.1511 418.3903 0.0359 -1.0000 -1.0000 0222501 1586757806.50 151.5163 60.0022 32.0000 1.9732 1.9741 418.2116 418.4510 0.0359 -1.0000 -1.0000 0222563 1586757806.60 151.5163 60.0022 32.0000 1.9722 1.9732 418.2901 418.5291 0.0359 -1.0000 -1.0000 0222625 1586757806.70 151.4640 60.0022 32.0000 1.9716 1.9726 418.3147 418.5543 0.0359 -1.0000 -1.0000 0222704 1586757806.80 151.4454 60.0022 32.0000 1.9732 1.9741 418.2642 418.5039 0.0360 -1.0000 -1.0000 0222766 1586757806.90 151.4454 60.0022 32.0000 1.9737 1.9746 418.0207 418.2598 0.0359 -1.0000 -1.0000 0222828 1586757807.00 151.4454 60.0022 32.0000 1.9729 1.9738 418.0938 418.3328 0.0359 -1.0000 -1.0000 0222907 1586757807.10 151.4454 60.0022 32.0000 1.9723 1.9733 418.2247 418.4646 0.0360 -1.0000 -1.0000 0222969 1586757807.20 151.4454 60.0022 32.0000 1.9725 1.9735 418.2849 418.5240 0.0358 -1.0000 -1.0000 0223032 1586757807.30 151.5957 60.0022 32.0000 1.9728 1.9737 418.2175 418.4562 0.0358 -1.0000 -1.0000 0223141 1586757807.40 151.5957 60.0022 32.0000 1.9732 1.9742 418.1628 418.4030 0.0360 -1.0000 -1.0000 0223203 1586757807.50 151.5957 60.0022 32.0000 1.9747 1.9756 418.1615 418.4011 0.0360 -1.0000 -1.0000 0223266 1586757807.60 151.5957 60.0022 32.0000 1.9730 1.9740 418.3193 418.5589 0.0359 -1.0000 -1.0000 0223344 1586757807.70 151.5957 60.0022 32.0000 1.9721 1.9731 418.3015 418.5400 0.0359 -1.0000 -1.0000 0223407 1586757807.80 151.5790 60.0022 32.0000 1.9725 1.9735 418.3185 418.5587 0.0359 -1.0000 -1.0000 0223469 1586757807.90 151.5785 60.0022 32.0000 1.9732 1.9741 418.1129 418.3517 0.0359 -1.0000 -1.0000 0223547 1586757808.00 151.5785 60.0022 32.0000 1.9734 1.9743 418.2098 418.4484 0.0358 -1.0000 -1.0000 0223610 1586757808.10 151.5785 60.0022 32.0000 1.9725 1.9735 418.2894 418.5288 0.0359 -1.0000 -1.0000 0223907 1586757808.20 151.5785 60.0022 32.0000 1.9729 1.9738 418.3091 418.5478 0.0358 -1.0000 -1.0000 0223985 1586757808.30 151.5557 60.0022 32.0000 1.9736 1.9745 418.2955 418.5342 0.0358 -1.0000 -1.0000 0224047 1586757808.40 151.4690 60.0022 32.0000 1.9736 1.9745 418.0922 418.3311 0.0358 -1.0000 -1.0000 0224125 1586757808.50 151.4690 60.0022 32.0000 1.9727 1.9737 418.1525 418.3909 0.0358 -1.0000 -1.0000 0224188 1586757808.60 151.4690 60.0022 32.0000 1.9726 1.9735 418.2912 418.5302 0.0358 -1.0000 -1.0000 0224250 1586757808.70 151.4690 60.0022 32.0000 1.9725 1.9735 418.2741 418.5134 0.0359 -1.0000 -1.0000 0224500 1586757808.80 151.4690 60.0022 32.0000 1.9741 1.9750 418.0981 418.3375 0.0359 -1.0000 -1.0000 0224563 1586757808.90 151.4978 60.0022 32.0000 1.9734 1.9743 418.0684 418.3069 0.0357 -1.0000 -1.0000 0224625 1586757809.00 151.5093 60.0022 32.0000 1.9732 1.9742 418.2859 418.5242 0.0358 -1.0000 -1.0000 0224703 1586757809.10 151.5093 60.0022 32.0000 1.9727 1.9737 418.2944 418.5341 0.0360 -1.0000 -1.0000 0224766 1586757809.20 151.5093 60.0022 32.0000 1.9739 1.9748 418.3352 418.5739 0.0358 -1.0000 -1.0000 0225000 1586757809.30 151.5093 60.0022 32.0000 1.9733 1.9743 418.1748 418.4138 0.0359 -1.0000 -1.0000 0225078 1586757809.40 151.5099 60.0022 32.0000 1.9739 1.9748 418.2643 418.5032 0.0358 -1.0000 -1.0000 0225140 1586757809.50 151.5455 60.0022 32.0000 1.9736 1.9746 418.0906 418.3293 0.0359 -1.0000 -1.0000 0225203 1586757809.60 151.5455 60.0022 32.0000 1.9732 1.9741 418.2428 418.4814 0.0358 -1.0000 -1.0000 0225265 1586757809.70 151.5455 60.0022 32.0000 1.9730 1.9740 418.2745 418.5134 0.0358 -1.0000 -1.0000 0225500 1586757809.80 151.5455 60.0022 32.0000 1.9727 1.9736 418.2664 418.5051 0.0358 -1.0000 -1.0000 0225562 1586757809.90 151.5455 60.0022 32.0000 1.9735 1.9744 418.1077 418.3459 0.0357 -1.0000 -1.0000 0225625 1586757810.00 151.4491 60.0018 32.0000 1.9725 1.9734 418.1958 418.4342 0.0358 -1.0000 -1.0000 0225687 1586757810.10 151.4416 60.0018 32.0000 1.9722 1.9731 418.2712 418.5101 0.0359 -1.0000 -1.0000 0225750 1586757810.20 151.4416 60.0018 32.0000 1.9733 1.9742 418.2445 418.4830 0.0358 -1.0000 -1.0000 0226000 1586757810.30 151.4416 60.0018 32.0000 1.9735 1.9745 418.1071 418.3449 0.0357 -1.0000 -1.0000 0226062 1586757810.40 151.4416 60.0018 32.0000 1.9737 1.9746 417.9943 418.2327 0.0358 -1.0000 -1.0000 0226140 1586757810.50 151.4416 60.0018 32.0000 1.9725 1.9735 418.1420 418.3816 0.0359 -1.0000 -1.0000 0226203 1586757810.60 151.5735 60.0018 32.0000 1.9724 1.9734 418.3528 418.5918 0.0358 -1.0000 -1.0000 0226265 1586757810.70 151.5735 60.0018 32.0000 1.9736 1.9745 418.2005 418.4383 0.0356 -1.0000 -1.0000 0226546 1586757810.80 151.5735 60.0018 32.0000 1.9736 1.9745 418.1378 418.3761 0.0357 -1.0000 -1.0000 0226609 1586757810.90 151.5735 60.0018 32.0000 1.9731 1.9740 418.1179 418.3562 0.0358 -1.0000 -1.0000 0226687 1586757811.00 151.5735 60.0018 32.0000 1.9723 1.9732 418.2519 418.4906 0.0357 -1.0000 -1.0000 0226750 1586757811.10 151.5735 60.0018 32.0000 1.9723 1.9733 418.4018 418.6408 0.0358 -1.0000 -1.0000 0226812 1586757811.20 151.5519 60.0018 32.0000 1.9725 1.9734 418.2046 418.4433 0.0359 -1.0000 -1.0000 0227390 1586757811.30 151.5519 60.0018 32.0000 1.9734 1.9743 418.1063 418.3455 0.0359 -1.0000 -1.0000 0227468 1586757811.40 151.5519 60.0018 32.0000 1.9724 1.9733 418.2052 418.4441 0.0358 -1.0000 -1.0000 0227530 1586757811.50 151.5519 60.0018 32.0000 1.9717 1.9726 418.2360 418.4751 0.0359 -1.0000 -1.0000 0227593 1586757811.60 151.5519 60.0018 32.0000 1.9727 1.9737 418.2888 418.5284 0.0360 -1.0000 -1.0000 0227671 1586757811.70 151.4875 60.0018 32.0000 1.9731 1.9740 418.0232 418.2630 0.0360 -1.0000 -1.0000 0227734 1586757811.80 151.4311 60.0018 32.0000 1.9729 1.9738 418.0828 418.3219 0.0359 -1.0000 -1.0000 0227796 1586757811.90 151.4311 60.0018 32.0000 1.9722 1.9731 418.2070 418.4465 0.0359 -1.0000 -1.0000 0227859 1586757812.00 151.4311 60.0018 32.0000 1.9716 1.9725 418.2707 418.5090 0.0358 -1.0000 -1.0000 0227921 1586757812.10 151.4311 60.0018 32.0000 1.9735 1.9744 418.0857 418.3249 0.0359 -1.0000 -1.0000 0227984 1586757812.20 151.4311 60.0018 32.0000 1.9735 1.9744 418.0605 418.2995 0.0359 -1.0000 -1.0000 0228062 1586757812.30 151.6255 60.0018 32.0000 1.9731 1.9740 418.2033 418.4425 0.0359 -1.0000 -1.0000 0228124 1586757812.40 151.6255 60.0018 32.0000 1.9725 1.9735 418.3203 418.5604 0.0360 -1.0000 -1.0000 0228202 1586757812.50 151.6255 60.0018 32.0000 1.9729 1.9738 418.2300 418.4682 0.0357 -1.0000 -1.0000 0228265 1586757812.60 151.6255 60.0018 32.0000 1.9728 1.9737 418.1165 418.3552 0.0358 -1.0000 -1.0000 0228327 1586757812.70 151.6255 60.0018 32.0000 1.9727 1.9736 418.0065 418.2456 0.0360 -1.0000 -1.0000 0228390 1586757812.80 151.4612 60.0018 32.0000 1.9724 1.9733 418.2179 418.4566 0.0358 -1.0000 -1.0000 0228624 1586757812.90 151.4612 60.0018 32.0000 1.9723 1.9733 418.3085 418.5479 0.0359 -1.0000 -1.0000 0228687 1586757813.00 151.4612 60.0018 32.0000 1.9718 1.9728 418.2576 418.4971 0.0360 -1.0000 -1.0000 0228749 1586757813.10 151.4612 60.0018 32.0000 1.9726 1.9735 418.1618 418.4003 0.0358 -1.0000 -1.0000 0228812 1586757813.20 151.4612 60.0018 32.0000 1.9729 1.9738 418.0924 418.3314 0.0359 -1.0000 -1.0000 0228874 1586757813.30 151.4612 60.0018 32.0000 1.9731 1.9740 418.2837 418.5222 0.0357 -1.0000 -1.0000 0229124 1586757813.40 151.5822 60.0018 32.0000 1.9730 1.9739 418.4530 418.6918 0.0358 -1.0000 -1.0000 0229186 1586757813.50 151.5822 60.0018 32.0000 1.9734 1.9744 418.2826 418.5219 0.0359 -1.0000 -1.0000 0229249 1586757813.60 151.5822 60.0018 32.0000 1.9733 1.9742 418.2016 418.4403 0.0358 -1.0000 -1.0000 0229311 1586757813.70 151.5822 60.0018 32.0000 1.9736 1.9746 418.0614 418.3012 0.0360 -1.0000 -1.0000 0229374 1586757813.80 151.5822 60.0018 32.0000 1.9720 1.9730 418.2075 418.4466 0.0358 -1.0000 -1.0000 0229780 1586757813.90 151.3730 60.0018 32.0000 1.9724 1.9733 418.3486 418.5873 0.0358 -1.0000 -1.0000 0229858 1586757814.00 151.3730 60.0018 32.0000 1.9724 1.9733 418.1400 418.3781 0.0358 -1.0000 -1.0000 0229921 1586757814.10 151.3730 60.0018 32.0000 1.9733 1.9742 418.0512 418.2900 0.0359 -1.0000 -1.0000 0229983 1586757814.20 151.3730 60.0018 32.0000 1.9730 1.9739 418.1003 418.3392 0.0358 -1.0000 -1.0000 0230061 1586757814.30 151.3730 60.0018 32.0000 1.9724 1.9733 418.3375 418.5762 0.0358 -1.0000 -1.0000 0230124 1586757814.40 151.3730 60.0018 32.0000 1.9741 1.9750 418.2560 418.4953 0.0359 -1.0000 -1.0000 0230186 1586757814.50 151.5021 60.0018 32.0000 1.9734 1.9744 418.0824 418.3215 0.0359 -1.0000 -1.0000 0230249 1586757814.60 151.5021 60.0018 32.0000 1.9726 1.9735 418.1518 418.3896 0.0358 -1.0000 -1.0000 0230311 1586757814.70 151.5021 60.0018 32.0000 1.9729 1.9738 418.1769 418.4162 0.0359 -1.0000 -1.0000 0230389 1586757814.80 151.5021 60.0018 32.0000 1.9720 1.9729 418.2075 418.4474 0.0360 -1.0000 -1.0000 0230452 1586757814.90 151.5021 60.0018 32.0000 1.9724 1.9734 418.2766 418.5163 0.0359 -1.0000 -1.0000 0230514 1586757815.00 151.4453 60.0018 32.0000 1.9747 1.9757 418.1832 418.4229 0.0360 -1.0000 -1.0000 0230593 1586757815.10 151.4453 60.0018 32.0000 1.9731 1.9740 418.0972 418.3357 0.0358 -1.0000 -1.0000 0230655 1586757815.20 151.4453 60.0018 32.0000 1.9724 1.9733 418.1739 418.4126 0.0358 -1.0000 -1.0000 0230717 1586757815.30 151.4453 60.0018 32.0000 1.9731 1.9740 418.3040 418.5425 0.0358 -1.0000 -1.0000 0231108 1586757815.40 151.4453 60.0018 32.0000 1.9733 1.9742 418.1497 418.3880 0.0358 -1.0000 -1.0000 0231170 1586757815.50 151.4330 60.0018 32.0000 1.9738 1.9748 418.0785 418.3182 0.0360 -1.0000 -1.0000 0231233 1586757815.60 151.4267 60.0018 32.0000 1.9733 1.9742 418.1359 418.3750 0.0359 -1.0000 -1.0000 0231311 1586757815.70 151.4267 60.0018 32.0000 1.9729 1.9738 418.3567 418.5956 0.0358 -1.0000 -1.0000 0231389 1586757815.80 151.4267 60.0018 32.0000 1.9729 1.9739 418.2450 418.4840 0.0359 -1.0000 -1.0000 0231608 1586757815.90 151.4267 60.0018 32.0000 1.9731 1.9741 418.1147 418.3537 0.0359 -1.0000 -1.0000 0231686 1586757816.00 151.4267 60.0018 32.0000 1.9740 1.9749 418.1045 418.3429 0.0358 -1.0000 -1.0000 0231748 1586757816.10 151.6002 60.0018 32.0000 1.9734 1.9744 418.1944 418.4330 0.0358 -1.0000 -1.0000 0231811 1586757816.20 151.6002 60.0018 32.0000 1.9726 1.9735 418.2751 418.5136 0.0358 -1.0000 -1.0000 0231889 1586757816.30 151.6002 60.0018 32.0000 1.9728 1.9738 418.3636 418.6029 0.0358 -1.0000 -1.0000 0232108 1586757816.40 151.6002 60.0018 32.0000 1.9724 1.9734 418.2856 418.5236 0.0358 -1.0000 -1.0000 0232186 1586757816.50 151.6002 60.0018 32.0000 1.9729 1.9738 418.1343 418.3729 0.0358 -1.0000 -1.0000 0232248 1586757816.60 151.5491 60.0018 32.0000 1.9725 1.9734 418.2028 418.4420 0.0359 -1.0000 -1.0000 0232311 1586757816.70 151.5076 60.0018 32.0000 1.9719 1.9729 418.3429 418.5822 0.0359 -1.0000 -1.0000 0232389 1586757816.80 151.5076 60.0018 32.0000 1.9723 1.9732 418.2173 418.4563 0.0358 -1.0000 -1.0000 0232451 1586757816.90 151.5076 60.0018 32.0000 1.9734 1.9743 418.0308 418.2708 0.0361 -1.0000 -1.0000 0232514 1586757817.00 151.5076 60.0018 32.0000 1.9730 1.9740 418.0957 418.3360 0.0360 -1.0000 -1.0000 0232576 1586757817.10 151.5076 60.0018 32.0000 1.9721 1.9730 418.2833 418.5219 0.0358 -1.0000 -1.0000 0232639 1586757817.20 151.4671 60.0018 32.0000 1.9724 1.9733 418.2726 418.5120 0.0359 -1.0000 -1.0000 0232701 1586757817.30 151.4671 60.0018 32.0000 1.9729 1.9739 418.0682 418.3066 0.0358 -1.0000 -1.0000 0232780 1586757817.40 151.4671 60.0018 32.0000 1.9733 1.9743 418.0818 418.3215 0.0360 -1.0000 -1.0000 0233185 1586757817.50 151.4671 60.0018 32.0000 1.9727 1.9736 418.1097 418.3486 0.0358 -1.0000 -1.0000 0233248 1586757817.60 151.4671 60.0018 32.0000 1.9736 1.9746 418.2137 418.4519 0.0358 -1.0000 -1.0000 0233310 1586757817.70 151.4762 60.0018 32.0000 1.9731 1.9740 418.1942 418.4334 0.0359 -1.0000 -1.0000 0233389 1586757817.80 151.5311 60.0018 32.0000 1.9739 1.9749 418.0418 418.2809 0.0359 -1.0000 -1.0000 0233435 1586757817.90 151.5311 60.0018 32.0000 1.9735 1.9744 418.1104 418.3496 0.0359 -1.0000 -1.0000 0233732 1586757818.00 151.5311 60.0018 32.0000 1.9724 1.9733 418.3295 418.5690 0.0359 -1.0000 -1.0000 0233795 1586757818.10 151.5311 60.0018 32.0000 1.9724 1.9733 418.3327 418.5717 0.0359 -1.0000 -1.0000 0233857 1586757818.20 151.5311 60.0018 32.0000 1.9730 1.9739 418.2431 418.4812 0.0357 -1.0000 -1.0000 0233935 1586757818.30 151.5125 60.0018 32.0000 1.9730 1.9739 418.0178 418.2579 0.0360 -1.0000 -1.0000 0233998 1586757818.40 151.5125 60.0018 32.0000 1.9727 1.9736 418.0775 418.3174 0.0360 -1.0000 -1.0000 0234779 1586757818.50 151.5125 60.0018 32.0000 1.9723 1.9733 418.2685 418.5074 0.0357 -1.0000 -1.0000 0234826 1586757818.60 151.5125 60.0018 32.0000 1.9719 1.9728 418.3839 418.6219 0.0357 -1.0000 -1.0000 0234888 1586757818.70 151.5125 60.0018 32.0000 1.9733 1.9743 418.2548 418.4935 0.0358 -1.0000 -1.0000 0234966 1586757818.80 151.4793 60.0018 32.0000 1.9727 1.9736 418.1309 418.3699 0.0359 -1.0000 -1.0000 0235029 1586757818.90 151.4753 60.0018 32.0000 1.9719 1.9728 418.3163 418.5553 0.0359 -1.0000 -1.0000 0235091 1586757819.00 151.4753 60.0018 32.0000 1.9718 1.9728 418.2993 418.5388 0.0360 -1.0000 -1.0000 0235169 1586757819.10 151.4753 60.0018 32.0000 1.9732 1.9741 418.1951 418.4342 0.0358 -1.0000 -1.0000 0235232 1586757819.20 151.4753 60.0018 32.0000 1.9734 1.9743 418.0739 418.3126 0.0359 -1.0000 -1.0000 0235294 1586757819.30 151.4781 60.0018 32.0000 1.9729 1.9739 418.1623 418.4016 0.0359 -1.0000 -1.0000 0235372 1586757819.40 151.5151 60.0018 32.0000 1.9717 1.9726 418.2172 418.4571 0.0360 -1.0000 -1.0000 0235435 1586757819.50 151.5151 60.0018 32.0000 1.9727 1.9736 418.3137 418.5525 0.0359 -1.0000 -1.0000 0235497 1586757819.60 151.5151 60.0018 32.0000 1.9722 1.9732 418.2385 418.4782 0.0359 -1.0000 -1.0000 0235576 1586757819.70 151.5151 60.0018 32.0000 1.9734 1.9743 418.1670 418.4059 0.0358 -1.0000 -1.0000 0235638 1586757819.80 151.5151 60.0018 32.0000 1.9733 1.9743 418.0704 418.3091 0.0358 -1.0000 -1.0000 0235701 1586757819.90 151.5151 60.0018 32.0000 1.9722 1.9731 418.3290 418.5680 0.0359 -1.0000 -1.0000 0235763 1586757820.00 151.4192 60.0014 32.0000 1.9725 1.9735 418.2044 418.4427 0.0357 -1.0000 -1.0000 0235841 1586757820.10 151.4192 60.0014 32.0000 1.9730 1.9739 418.0970 418.3358 0.0359 -1.0000 -1.0000 0235904 1586757820.20 151.4192 60.0014 32.0000 1.9730 1.9739 418.2847 418.5241 0.0359 -1.0000 -1.0000 0235966 1586757820.30 151.4192 60.0014 32.0000 1.9721 1.9730 418.3111 418.5492 0.0357 -1.0000 -1.0000 0236029 1586757820.40 151.4192 60.0014 32.0000 1.9722 1.9731 418.2814 418.5209 0.0359 -1.0000 -1.0000 0236107 1586757820.50 151.4192 60.0014 32.0000 1.9726 1.9735 418.2618 418.5004 0.0357 -1.0000 -1.0000 0236169 1586757820.60 151.4192 60.0014 32.0000 1.9730 1.9740 418.0893 418.3285 0.0359 -1.0000 -1.0000 0236232 1586757820.70 151.4192 60.0014 32.0000 1.9728 1.9737 418.1327 418.3721 0.0360 -1.0000 -1.0000 0236310 1586757820.80 151.5765 60.0014 32.0000 1.9727 1.9736 418.3028 418.5417 0.0357 -1.0000 -1.0000 0236372 1586757820.90 151.5765 60.0014 32.0000 1.9725 1.9734 418.3594 418.5994 0.0360 -1.0000 -1.0000 0236653 1586757821.00 151.5765 60.0014 32.0000 1.9729 1.9738 418.1234 418.3623 0.0359 -1.0000 -1.0000 0236731 1586757821.10 151.5765 60.0014 32.0000 1.9732 1.9741 418.1599 418.3991 0.0359 -1.0000 -1.0000 0236794 1586757821.20 151.5765 60.0014 32.0000 1.9722 1.9731 418.2185 418.4588 0.0360 -1.0000 -1.0000 0236857 1586757821.30 151.5269 60.0014 32.0000 1.9721 1.9730 418.3672 418.6067 0.0359 -1.0000 -1.0000 0236919 1586757821.40 151.5269 60.0014 32.0000 1.9722 1.9732 418.2422 418.4817 0.0359 -1.0000 -1.0000 0237153 1586757821.50 151.5269 60.0014 32.0000 1.9729 1.9738 418.1206 418.3604 0.0360 -1.0000 -1.0000 0237216 1586757821.60 151.5269 60.0014 32.0000 1.9724 1.9734 418.0854 418.3247 0.0359 -1.0000 -1.0000 0237278 1586757821.70 151.5269 60.0014 32.0000 1.9721 1.9730 418.2083 418.4477 0.0359 -1.0000 -1.0000 0237341 1586757821.80 151.5164 60.0014 32.0000 1.9721 1.9730 418.3320 418.5712 0.0359 -1.0000 -1.0000 0237403 1586757821.90 151.5019 60.0014 32.0000 1.9724 1.9734 418.3373 418.5770 0.0359 -1.0000 -1.0000 0237481 1586757822.00 151.5019 60.0014 32.0000 1.9729 1.9738 418.1660 418.4054 0.0359 -1.0000 -1.0000 0237872 1586757822.10 151.5019 60.0014 32.0000 1.9726 1.9736 418.2316 418.4708 0.0359 -1.0000 -1.0000 0237919 1586757822.20 151.5019 60.0014 32.0000 1.9723 1.9733 418.2909 418.5310 0.0361 -1.0000 -1.0000 0237997 1586757822.30 151.5019 60.0014 32.0000 1.9721 1.9730 418.4016 418.6417 0.0360 -1.0000 -1.0000 0238059 1586757822.40 151.5914 60.0014 32.0000 1.9727 1.9737 418.1743 418.4145 0.0361 -1.0000 -1.0000 0238137 1586757822.50 151.5914 60.0014 32.0000 1.9733 1.9742 418.1277 418.3677 0.0360 -1.0000 -1.0000 0238263 1586757822.60 151.5914 60.0014 32.0000 1.9733 1.9743 418.1639 418.4036 0.0360 -1.0000 -1.0000 0238325 1586757822.70 151.5914 60.0014 32.0000 1.9725 1.9734 418.2168 418.4567 0.0360 -1.0000 -1.0000 0238403 1586757822.80 151.5914 60.0014 32.0000 1.9720 1.9730 418.2937 418.5339 0.0360 -1.0000 -1.0000 0238466 1586757822.90 151.5483 60.0014 32.0000 1.9723 1.9732 418.2299 418.4698 0.0359 -1.0000 -1.0000 0238528 1586757823.00 151.5278 60.0014 32.0000 1.9733 1.9742 418.0656 418.3046 0.0360 -1.0000 -1.0000 0238763 1586757823.10 151.5278 60.0014 32.0000 1.9726 1.9736 418.2193 418.4596 0.0360 -1.0000 -1.0000 0238825 1586757823.20 151.5278 60.0014 32.0000 1.9726 1.9736 418.3015 418.5411 0.0359 -1.0000 -1.0000 0238887 1586757823.30 151.5278 60.0014 32.0000 1.9732 1.9741 418.2293 418.4683 0.0358 -1.0000 -1.0000 0238965 1586757823.40 151.5278 60.0014 32.0000 1.9736 1.9746 418.1068 418.3458 0.0359 -1.0000 -1.0000 0239028 1586757823.50 151.5260 60.0014 32.0000 1.9723 1.9733 418.1618 418.4013 0.0359 -1.0000 -1.0000 0239262 1586757823.60 151.5260 60.0014 32.0000 1.9719 1.9728 418.4061 418.6457 0.0360 -1.0000 -1.0000 0239325 1586757823.70 151.5260 60.0014 32.0000 1.9727 1.9736 418.2616 418.5016 0.0360 -1.0000 -1.0000 0239387 1586757823.80 151.5260 60.0014 32.0000 1.9735 1.9744 418.0987 418.3380 0.0359 -1.0000 -1.0000 0239450 1586757823.90 151.5260 60.0014 32.0000 1.9731 1.9740 418.1512 418.3904 0.0359 -1.0000 -1.0000 0239528 1586757824.00 151.5408 60.0014 32.0000 1.9734 1.9743 418.2867 418.5266 0.0360 -1.0000 -1.0000 0239887 1586757824.10 151.5408 60.0014 32.0000 1.9717 1.9726 418.2641 418.5037 0.0360 -1.0000 -1.0000 0239950 1586757824.20 151.5408 60.0014 32.0000 1.9721 1.9731 418.4112 418.6508 0.0359 -1.0000 -1.0000 0240012 1586757824.30 151.5408 60.0014 32.0000 1.9727 1.9736 418.0631 418.3030 0.0360 -1.0000 -1.0000 0240075 1586757824.40 151.5408 60.0014 32.0000 1.9725 1.9734 418.1932 418.4325 0.0359 -1.0000 -1.0000 0240153 1586757824.50 151.5337 60.0013 32.0000 1.9723 1.9732 418.4019 418.6413 0.0360 -1.0000 -1.0000 0240231 1586757824.60 151.4921 60.0012 32.0000 1.9724 1.9733 418.2696 418.5091 0.0359 -1.0000 -1.0000 0240293 1586757824.70 151.4921 60.0012 32.0000 1.9736 1.9745 418.1810 418.4207 0.0360 -1.0000 -1.0000 0240371 1586757824.80 151.4921 60.0012 32.0000 1.9730 1.9739 418.1025 418.3415 0.0358 -1.0000 -1.0000 0240434 1586757824.90 151.4921 60.0012 32.0000 1.9726 1.9735 418.2243 418.4645 0.0360 -1.0000 -1.0000 0240497 1586757825.00 151.4921 60.0012 32.0000 1.9729 1.9739 418.3475 418.5867 0.0358 -1.0000 -1.0000 0240778 1586757825.10 151.5077 60.0012 32.0000 1.9726 1.9736 418.2947 418.5341 0.0359 -1.0000 -1.0000 0240840 1586757825.20 151.5077 60.0012 32.0000 1.9727 1.9736 418.1095 418.3494 0.0361 -1.0000 -1.0000 0240902 1586757825.30 151.5077 60.0012 32.0000 1.9726 1.9735 418.0869 418.3273 0.0361 -1.0000 -1.0000 0240965 1586757825.40 151.5077 60.0012 32.0000 1.9722 1.9731 418.3108 418.5505 0.0359 -1.0000 -1.0000 0241027 1586757825.50 151.5077 60.0012 32.0000 1.9724 1.9733 418.3086 418.5485 0.0360 -1.0000 -1.0000 0241105 1586757825.60 151.4340 60.0012 32.0000 1.9726 1.9735 418.1722 418.4121 0.0360 -1.0000 -1.0000 0241387 1586757825.70 151.4266 60.0012 32.0000 1.9731 1.9740 418.1471 418.3863 0.0359 -1.0000 -1.0000 0241449 1586757825.80 151.4266 60.0012 32.0000 1.9727 1.9736 418.2516 418.4918 0.0360 -1.0000 -1.0000 0241512 1586757825.90 151.4266 60.0012 32.0000 1.9713 1.9723 418.3211 418.5607 0.0359 -1.0000 -1.0000 0241574 1586757826.00 151.4266 60.0012 32.0000 1.9729 1.9739 418.2808 418.5213 0.0361 -1.0000 -1.0000 0241637 1586757826.10 151.4307 60.0012 32.0000 1.9732 1.9741 418.1131 418.3516 0.0358 -1.0000 -1.0000 0241965 1586757826.20 151.4458 60.0012 32.0000 1.9727 1.9737 418.2559 418.4944 0.0357 -1.0000 -1.0000 0242043 1586757826.30 151.4458 60.0012 32.0000 1.9716 1.9726 418.3283 418.5673 0.0359 -1.0000 -1.0000 0242105 1586757826.40 151.4458 60.0012 32.0000 1.9721 1.9730 418.2705 418.5110 0.0360 -1.0000 -1.0000 0242184 1586757826.50 151.4458 60.0012 32.0000 1.9727 1.9736 418.1836 418.4222 0.0358 -1.0000 -1.0000 0242246 1586757826.60 151.4458 60.0012 32.0000 1.9723 1.9732 418.2312 418.4706 0.0360 -1.0000 -1.0000 0242480 1586757826.70 151.5457 60.0012 32.0000 1.9724 1.9734 418.3553 418.5944 0.0358 -1.0000 -1.0000 0242558 1586757826.80 151.5457 60.0012 32.0000 1.9729 1.9738 418.5199 418.7587 0.0358 -1.0000 -1.0000 0242621 1586757826.90 151.5457 60.0012 32.0000 1.9732 1.9741 418.2978 418.5380 0.0361 -1.0000 -1.0000 0242684 1586757827.00 151.5457 60.0012 32.0000 1.9725 1.9734 418.1594 418.3980 0.0359 -1.0000 -1.0000 0242746 1586757827.10 151.5457 60.0012 32.0000 1.9729 1.9738 418.1872 418.4269 0.0359 -1.0000 -1.0000 0242839 1586757827.20 151.5457 60.0012 32.0000 1.9727 1.9736 418.3732 418.6126 0.0359 -1.0000 -1.0000 0242902 1586757827.30 151.5457 60.0012 32.0000 1.9729 1.9738 418.2922 418.5313 0.0359 -1.0000 -1.0000 0242980 1586757827.40 151.4717 60.0012 32.0000 1.9740 1.9750 418.1365 418.3763 0.0360 -1.0000 -1.0000 0243105 1586757827.50 151.4717 60.0012 32.0000 1.9730 1.9740 418.2187 418.4586 0.0360 -1.0000 -1.0000 0243183 1586757827.60 151.4717 60.0012 32.0000 1.9738 1.9748 418.2903 418.5306 0.0360 -1.0000 -1.0000 0243371 1586757827.70 151.4717 60.0012 32.0000 1.9733 1.9743 418.2559 418.4946 0.0358 -1.0000 -1.0000 0243433 1586757827.80 151.4897 60.0012 32.0000 1.9734 1.9743 418.1715 418.4110 0.0360 -1.0000 -1.0000 0243496 1586757827.90 151.4897 60.0012 32.0000 1.9730 1.9739 418.2612 418.5012 0.0360 -1.0000 -1.0000 0243574 1586757828.00 151.4897 60.0012 32.0000 1.9726 1.9736 418.4390 418.6782 0.0359 -1.0000 -1.0000 0243636 1586757828.10 151.4897 60.0012 32.0000 1.9726 1.9735 418.4075 418.6474 0.0360 -1.0000 -1.0000 0243730 1586757828.20 151.4897 60.0012 32.0000 1.9737 1.9746 418.2986 418.5383 0.0360 -1.0000 -1.0000 0243792 1586757828.30 151.5837 60.0012 32.0000 1.9735 1.9744 418.1906 418.4307 0.0361 -1.0000 -1.0000 0243855 1586757828.40 151.5837 60.0012 32.0000 1.9731 1.9740 418.1764 418.4159 0.0359 -1.0000 -1.0000 0243933 1586757828.50 151.5837 60.0012 32.0000 1.9728 1.9738 418.2821 418.5218 0.0359 -1.0000 -1.0000 0243996 1586757828.60 151.5837 60.0012 32.0000 1.9721 1.9731 418.3718 418.6112 0.0359 -1.0000 -1.0000 0244230 1586757828.70 151.5837 60.0012 32.0000 1.9721 1.9730 418.3174 418.5571 0.0360 -1.0000 -1.0000 0244293 1586757828.80 151.5699 60.0012 32.0000 1.9728 1.9738 418.1361 418.3756 0.0359 -1.0000 -1.0000 0244355 1586757828.90 151.3843 60.0012 32.0000 1.9724 1.9734 418.1637 418.4033 0.0360 -1.0000 -1.0000 0244417 1586757829.00 151.3843 60.0012 32.0000 1.9722 1.9731 418.1483 418.3871 0.0359 -1.0000 -1.0000 0244496 1586757829.10 151.3843 60.0012 32.0000 1.9722 1.9732 418.2857 418.5255 0.0360 -1.0000 -1.0000 0244558 1586757829.20 151.3843 60.0012 32.0000 1.9730 1.9739 418.2256 418.4651 0.0359 -1.0000 -1.0000 0244886 1586757829.30 151.3843 60.0012 32.0000 1.9732 1.9741 418.1395 418.3789 0.0359 -1.0000 -1.0000 0244964 1586757829.40 151.5231 60.0012 32.0000 1.9734 1.9743 418.1016 418.3409 0.0359 -1.0000 -1.0000 0245026 1586757829.50 151.5231 60.0012 32.0000 1.9730 1.9739 418.2692 418.5095 0.0361 -1.0000 -1.0000 0245089 1586757829.60 151.5231 60.0012 32.0000 1.9720 1.9729 418.3754 418.6152 0.0359 -1.0000 -1.0000 0245151 1586757829.70 151.5231 60.0012 32.0000 1.9723 1.9733 418.3009 418.5411 0.0361 -1.0000 -1.0000 0245479 1586757829.80 151.5231 60.0012 32.0000 1.9734 1.9743 418.2422 418.4823 0.0360 -1.0000 -1.0000 0245542 1586757829.90 151.5231 60.0012 32.0000 1.9725 1.9735 418.2468 418.4855 0.0358 -1.0000 -1.0000 0245604 1586757830.00 151.4875 60.0018 32.0000 1.9718 1.9728 418.3574 418.5975 0.0361 -1.0000 -1.0000 0245683 1586757830.10 151.4875 60.0018 32.0000 1.9715 1.9725 418.3252 418.5657 0.0361 -1.0000 -1.0000 0245745 1586757830.20 151.4875 60.0018 32.0000 1.9734 1.9744 418.2064 418.4460 0.0359 -1.0000 -1.0000 0245886 1586757830.30 151.4875 60.0018 32.0000 1.9734 1.9743 418.0972 418.3368 0.0360 -1.0000 -1.0000 0245948 1586757830.40 151.4875 60.0018 32.0000 1.9733 1.9742 418.1868 418.4264 0.0359 -1.0000 -1.0000 0246026 1586757830.50 151.4875 60.0018 32.0000 1.9720 1.9729 418.3320 418.5714 0.0359 -1.0000 -1.0000 0246089 1586757830.60 151.4990 60.0018 32.0000 1.9726 1.9735 418.1897 418.4288 0.0359 -1.0000 -1.0000 0246151 1586757830.70 151.4990 60.0018 32.0000 1.9731 1.9740 418.1203 418.3602 0.0360 -1.0000 -1.0000 0246495 1586757830.80 151.4990 60.0018 32.0000 1.9728 1.9737 418.1398 418.3791 0.0359 -1.0000 -1.0000 0246557 1586757830.90 151.4990 60.0018 32.0000 1.9727 1.9736 418.2035 418.4432 0.0359 -1.0000 -1.0000 0246620 1586757831.00 151.4990 60.0018 32.0000 1.9732 1.9741 418.2411 418.4796 0.0359 -1.0000 -1.0000 0246698 1586757831.10 151.5945 60.0018 32.0000 1.9739 1.9749 418.1441 418.3838 0.0359 -1.0000 -1.0000 0246760 1586757831.20 151.6052 60.0018 32.0000 1.9726 1.9735 418.1461 418.3861 0.0360 -1.0000 -1.0000 0246995 1586757831.30 151.6052 60.0018 32.0000 1.9721 1.9730 418.3114 418.5508 0.0360 -1.0000 -1.0000 0247057 1586757831.40 151.6052 60.0018 32.0000 1.9723 1.9732 418.3607 418.6013 0.0361 -1.0000 -1.0000 0247135 1586757831.50 151.6052 60.0018 32.0000 1.9728 1.9738 418.2448 418.4844 0.0359 -1.0000 -1.0000 0247182 1586757831.60 151.6052 60.0018 32.0000 1.9718 1.9728 418.1632 418.4026 0.0359 -1.0000 -1.0000 0247260 1586757831.70 151.4282 60.0018 32.0000 1.9729 1.9738 418.1063 418.3459 0.0360 -1.0000 -1.0000 0247885 1586757831.80 151.4282 60.0018 32.0000 1.9720 1.9729 418.3045 418.5450 0.0360 -1.0000 -1.0000 0247948 1586757831.90 151.4282 60.0018 32.0000 1.9717 1.9727 418.3272 418.5664 0.0359 -1.0000 -1.0000 0248026 1586757832.00 151.4282 60.0018 32.0000 1.9731 1.9741 418.3322 418.5706 0.0357 -1.0000 -1.0000 0248088 1586757832.10 151.4282 60.0018 32.0000 1.9729 1.9738 418.1912 418.4308 0.0360 -1.0000 -1.0000 0248151 1586757832.20 151.4053 60.0018 32.0000 1.9719 1.9729 418.3213 418.5608 0.0359 -1.0000 -1.0000 0248229 1586757832.30 151.4053 60.0018 32.0000 1.9721 1.9730 418.3454 418.5847 0.0359 -1.0000 -1.0000 0248292 1586757832.40 151.4053 60.0018 32.0000 1.9725 1.9735 418.2681 418.5085 0.0361 -1.0000 -1.0000 0248369 1586757832.50 151.4053 60.0018 32.0000 1.9723 1.9733 418.0777 418.3174 0.0359 -1.0000 -1.0000 0248432 1586757832.60 151.4053 60.0018 32.0000 1.9727 1.9737 418.1289 418.3681 0.0359 -1.0000 -1.0000 0248495 1586757832.70 151.4053 60.0018 32.0000 1.9721 1.9731 418.2022 418.4417 0.0359 -1.0000 -1.0000 0248557 1586757832.80 151.4053 60.0018 32.0000 1.9724 1.9733 418.2588 418.4983 0.0360 -1.0000 -1.0000 0248635 1586757832.90 151.4053 60.0018 32.0000 1.9725 1.9734 418.1378 418.3774 0.0359 -1.0000 -1.0000 0248698 1586757833.00 151.4053 60.0018 32.0000 1.9733 1.9742 418.0545 418.2937 0.0359 -1.0000 -1.0000 0248776 1586757833.10 151.4053 60.0018 32.0000 1.9731 1.9740 418.0895 418.3289 0.0360 -1.0000 -1.0000 0248838 1586757833.20 151.4053 60.0018 32.0000 1.9723 1.9732 418.2068 418.4467 0.0360 -1.0000 -1.0000 0248901 1586757833.30 151.4130 60.0018 32.0000 1.9719 1.9729 418.3180 418.5581 0.0360 -1.0000 -1.0000 0249135 1586757833.40 151.4130 60.0018 32.0000 1.9727 1.9736 418.1896 418.4292 0.0360 -1.0000 -1.0000 0249197 1586757833.50 151.4130 60.0018 32.0000 1.9729 1.9739 418.0701 418.3098 0.0360 -1.0000 -1.0000 0249260 1586757833.60 151.4130 60.0018 32.0000 1.9726 1.9735 418.3117 418.5510 0.0359 -1.0000 -1.0000 0249338 1586757833.70 151.4130 60.0018 32.0000 1.9721 1.9730 418.3442 418.5840 0.0359 -1.0000 -1.0000 0249400 1586757833.80 151.4186 60.0018 32.0000 1.9720 1.9729 418.3510 418.5912 0.0360 -1.0000 -1.0000 0249635 1586757833.90 151.4423 60.0018 32.0000 1.9725 1.9734 418.1712 418.4105 0.0360 -1.0000 -1.0000 0249713 1586757834.00 151.4423 60.0018 32.0000 1.9727 1.9736 418.1066 418.3466 0.0360 -1.0000 -1.0000 0249775 1586757834.10 151.4423 60.0018 32.0000 1.9728 1.9737 418.1251 418.3647 0.0359 -1.0000 -1.0000 0249838 1586757834.20 151.4423 60.0018 32.0000 1.9727 1.9737 418.2985 418.5374 0.0359 -1.0000 -1.0000 0249901 1586757834.30 151.4423 60.0018 32.0000 1.9728 1.9738 418.2349 418.4745 0.0359 -1.0000 -1.0000 0250135 1586757834.40 151.5740 60.0018 32.0000 1.9732 1.9741 418.2061 418.4448 0.0358 -1.0000 -1.0000 0250213 1586757834.50 151.5740 60.0018 32.0000 1.9735 1.9745 418.1146 418.3540 0.0360 -1.0000 -1.0000 0250275 1586757834.60 151.5740 60.0018 32.0000 1.9733 1.9742 418.1635 418.4033 0.0360 -1.0000 -1.0000 0250338 1586757834.70 151.5740 60.0018 32.0000 1.9718 1.9727 418.3125 418.5533 0.0361 -1.0000 -1.0000 0250416 1586757834.80 151.5740 60.0018 32.0000 1.9717 1.9726 418.2533 418.4930 0.0360 -1.0000 -1.0000 0250634 1586757834.90 151.5740 60.0018 32.0000 1.9724 1.9733 418.3331 418.5731 0.0360 -1.0000 -1.0000 0250697 1586757835.00 151.4260 60.0018 32.0000 1.9728 1.9737 418.1710 418.4107 0.0360 -1.0000 -1.0000 0250775 1586757835.10 151.4260 60.0018 32.0000 1.9725 1.9734 418.0489 418.2883 0.0359 -1.0000 -1.0000 0250838 1586757835.20 151.4260 60.0018 32.0000 1.9727 1.9737 418.1461 418.3855 0.0358 -1.0000 -1.0000 0250900 1586757835.30 151.4260 60.0018 32.0000 1.9725 1.9734 418.2417 418.4812 0.0360 -1.0000 -1.0000 0250963 1586757835.40 151.4260 60.0018 32.0000 1.9721 1.9730 418.1743 418.4140 0.0360 -1.0000 -1.0000 0251150 1586757835.50 151.4587 60.0018 32.0000 1.9731 1.9740 418.0307 418.2703 0.0360 -1.0000 -1.0000 0251213 1586757835.60 151.4635 60.0018 32.0000 1.9733 1.9742 418.1358 418.3762 0.0361 -1.0000 -1.0000 0251275 1586757835.70 151.4635 60.0018 32.0000 1.9731 1.9740 418.3180 418.5566 0.0358 -1.0000 -1.0000 0251337 1586757835.80 151.4635 60.0018 32.0000 1.9728 1.9737 418.3602 418.6008 0.0361 -1.0000 -1.0000 0251400 1586757835.90 151.4635 60.0018 32.0000 1.9723 1.9732 418.2601 418.5004 0.0361 -1.0000 -1.0000 0251634 1586757836.00 151.4635 60.0018 32.0000 1.9732 1.9741 418.0658 418.3056 0.0360 -1.0000 -1.0000 0251697 1586757836.10 151.4635 60.0018 32.0000 1.9728 1.9738 418.1982 418.4384 0.0361 -1.0000 -1.0000 0251759 1586757836.20 151.4635 60.0018 32.0000 1.9727 1.9736 418.3672 418.6079 0.0361 -1.0000 -1.0000 0251837 1586757836.30 151.4635 60.0018 32.0000 1.9732 1.9741 418.3090 418.5490 0.0360 -1.0000 -1.0000 0251900 1586757836.40 151.6161 60.0018 32.0000 1.9725 1.9734 418.2089 418.4487 0.0360 -1.0000 -1.0000 0252150 1586757836.50 151.6161 60.0018 32.0000 1.9728 1.9738 418.2625 418.5015 0.0358 -1.0000 -1.0000 0252212 1586757836.60 151.5457 60.0018 32.0000 1.9724 1.9733 418.4034 418.6430 0.0359 -1.0000 -1.0000 0252259 1586757836.70 151.5457 60.0018 32.0000 1.9728 1.9737 418.3661 418.6052 0.0359 -1.0000 -1.0000 0252337 1586757836.80 151.5457 60.0018 32.0000 1.9738 1.9747 418.2742 418.5137 0.0359 -1.0000 -1.0000 0252400 1586757836.90 151.5457 60.0018 32.0000 1.9736 1.9746 418.1306 418.3700 0.0359 -1.0000 -1.0000 0252634 1586757837.00 151.5457 60.0018 32.0000 1.9742 1.9751 418.2995 418.5394 0.0361 -1.0000 -1.0000 0252697 1586757837.10 151.5446 60.0018 32.0000 1.9735 1.9745 418.3946 418.6351 0.0360 -1.0000 -1.0000 0252759 1586757837.20 151.4998 60.0018 32.0000 1.9744 1.9753 418.3867 418.6261 0.0359 -1.0000 -1.0000 0252821 1586757837.30 151.4998 60.0018 32.0000 1.9749 1.9759 418.2278 418.4674 0.0359 -1.0000 -1.0000 0252900 1586757837.40 151.4998 60.0018 32.0000 1.9747 1.9756 418.1735 418.4133 0.0360 -1.0000 -1.0000 0253634 1586757837.50 151.4998 60.0018 32.0000 1.9741 1.9750 418.2433 418.4836 0.0360 -1.0000 -1.0000 0253696 1586757837.60 151.4998 60.0018 32.0000 1.9737 1.9746 418.3589 418.5984 0.0360 -1.0000 -1.0000 0253774 1586757837.70 151.5006 60.0018 32.0000 1.9747 1.9756 418.3137 418.5534 0.0359 -1.0000 -1.0000 0253837 1586757837.80 151.6601 60.0018 32.0000 1.9738 1.9747 418.2099 418.4489 0.0359 -1.0000 -1.0000 0253900 1586757837.90 151.6601 60.0018 32.0000 1.9740 1.9749 418.2307 418.4703 0.0359 -1.0000 -1.0000 0253962 1586757838.00 151.6601 60.0018 32.0000 1.9731 1.9740 418.4327 418.6722 0.0359 -1.0000 -1.0000 0254024 1586757838.10 151.6601 60.0018 32.0000 1.9728 1.9737 418.3685 418.6080 0.0360 -1.0000 -1.0000 0254087 1586757838.20 151.6601 60.0018 32.0000 1.9734 1.9743 418.3290 418.5688 0.0359 -1.0000 -1.0000 0254165 1586757838.30 151.6601 60.0018 32.0000 1.9741 1.9750 418.2375 418.4768 0.0359 -1.0000 -1.0000 0254243 1586757838.40 151.6601 60.0018 32.0000 1.9736 1.9746 418.2529 418.4928 0.0360 -1.0000 -1.0000 0254368 1586757838.50 151.6601 60.0018 32.0000 1.9722 1.9731 418.3936 418.6337 0.0360 -1.0000 -1.0000 0254430 1586757838.60 151.6601 60.0018 32.0000 1.9727 1.9736 418.3736 418.6132 0.0359 -1.0000 -1.0000 0254493 1586757838.70 151.6601 60.0018 32.0000 1.9728 1.9737 418.2164 418.4555 0.0359 -1.0000 -1.0000 0254571 1586757838.80 151.6150 60.0018 32.0000 1.9732 1.9742 418.1616 418.4017 0.0360 -1.0000 -1.0000 0254634 1586757838.90 151.4380 60.0018 32.0000 1.9727 1.9736 418.3685 418.6075 0.0359 -1.0000 -1.0000 0254696 1586757839.00 151.4380 60.0018 32.0000 1.9724 1.9733 418.3715 418.6114 0.0360 -1.0000 -1.0000 0255290 1586757839.10 151.4380 60.0018 32.0000 1.9735 1.9745 418.1805 418.4196 0.0358 -1.0000 -1.0000 0255352 1586757839.20 151.4380 60.0018 32.0000 1.9726 1.9735 418.1012 418.3399 0.0358 -1.0000 -1.0000 0255415 1586757839.30 151.5610 60.0018 32.0000 1.9724 1.9733 418.2605 418.4998 0.0359 -1.0000 -1.0000 0255493 1586757839.40 151.5610 60.0018 32.0000 1.9730 1.9739 418.3610 418.6021 0.0362 -1.0000 -1.0000 0255555 1586757839.50 151.5610 60.0018 32.0000 1.9728 1.9737 418.2481 418.4879 0.0361 -1.0000 -1.0000 0255618 1586757839.60 151.5610 60.0018 32.0000 1.9739 1.9749 418.1311 418.3749 0.0367 -1.0000 -1.0000 0255696 1586757839.70 151.5610 60.0018 32.0000 1.9728 1.9738 418.1207 418.3663 0.0368 -1.0000 -1.0000 0255758 1586757839.80 151.5610 60.0018 32.0000 1.9722 1.9732 418.2788 418.5232 0.0366 -1.0000 -1.0000 0255821 1586757839.90 151.5904 60.0013 32.0000 1.9728 1.9737 418.2801 418.5220 0.0362 -1.0000 -1.0000 0255884 1586757840.00 151.6012 60.0011 32.0000 1.9736 1.9745 418.2921 418.5332 0.0361 -1.0000 -1.0000 0255946 1586757840.10 151.6012 60.0011 32.0000 1.9736 1.9746 418.1288 418.3690 0.0360 -1.0000 -1.0000 0256008 1586757840.20 151.6012 60.0011 32.0000 1.9726 1.9736 418.2570 418.4975 0.0361 -1.0000 -1.0000 0256087 1586757840.30 151.6012 60.0011 32.0000 1.9729 1.9738 418.4321 418.6711 0.0359 -1.0000 -1.0000 0256149 1586757840.40 151.6012 60.0011 32.0000 1.9732 1.9742 418.3147 418.5552 0.0362 -1.0000 -1.0000 0256227 1586757840.50 151.6012 60.0011 32.0000 1.9740 1.9749 418.1978 418.4384 0.0360 -1.0000 -1.0000 0256274 1586757840.60 151.4393 60.0011 32.0000 1.9726 1.9735 418.3420 418.5820 0.0360 -1.0000 -1.0000 0256352 1586757840.70 151.4393 60.0011 32.0000 1.9719 1.9729 418.3691 418.6082 0.0359 -1.0000 -1.0000 0256430 1586757840.80 151.4393 60.0011 32.0000 1.9723 1.9732 418.2465 418.4849 0.0357 -1.0000 -1.0000 0256493 1586757840.90 151.4393 60.0011 32.0000 1.9734 1.9743 418.1505 418.3907 0.0360 -1.0000 -1.0000 0256555 1586757841.00 151.4393 60.0011 32.0000 1.9731 1.9740 418.3879 418.6276 0.0359 -1.0000 -1.0000 0256633 1586757841.10 151.4393 60.0011 32.0000 1.9718 1.9727 418.4274 418.6671 0.0360 -1.0000 -1.0000 0256899 1586757841.20 151.4393 60.0011 32.0000 1.9724 1.9734 418.3110 418.5503 0.0359 -1.0000 -1.0000 0256961 1586757841.30 151.4393 60.0011 32.0000 1.9737 1.9746 418.0943 418.3336 0.0360 -1.0000 -1.0000 0257039 1586757841.40 151.4393 60.0011 32.0000 1.9728 1.9737 418.2289 418.4692 0.0360 -1.0000 -1.0000 0257102 1586757841.50 151.4393 60.0011 32.0000 1.9729 1.9738 418.3489 418.5882 0.0359 -1.0000 -1.0000 0257164 1586757841.60 151.4393 60.0011 32.0000 1.9732 1.9741 418.3728 418.6127 0.0359 -1.0000 -1.0000 0257399 1586757841.70 151.4393 60.0011 32.0000 1.9739 1.9749 418.2569 418.4962 0.0359 -1.0000 -1.0000 0257477 1586757841.80 151.5948 60.0011 32.0000 1.9734 1.9744 418.2077 418.4473 0.0360 -1.0000 -1.0000 0257523 1586757841.90 151.5948 60.0011 32.0000 1.9728 1.9737 418.2111 418.4515 0.0361 -1.0000 -1.0000 0257602 1586757842.00 151.5948 60.0011 32.0000 1.9728 1.9737 418.2318 418.4709 0.0359 -1.0000 -1.0000 0257664 1586757842.10 151.5948 60.0011 32.0000 1.9733 1.9743 418.3508 418.5914 0.0360 -1.0000 -1.0000 0257899 1586757842.20 151.5948 60.0011 32.0000 1.9731 1.9740 418.1970 418.4359 0.0358 -1.0000 -1.0000 0257961 1586757842.30 151.5948 60.0011 32.0000 1.9730 1.9739 418.1922 418.4318 0.0360 -1.0000 -1.0000 0258023 1586757842.40 151.5558 60.0011 32.0000 1.9728 1.9737 418.2783 418.5177 0.0359 -1.0000 -1.0000 0258101 1586757842.50 151.5617 60.0011 32.0000 1.9718 1.9727 418.3858 418.6257 0.0360 -1.0000 -1.0000 0258164 1586757842.60 151.5617 60.0011 32.0000 1.9724 1.9733 418.3829 418.6224 0.0359 -1.0000 -1.0000 0258367 1586757842.70 151.5617 60.0011 32.0000 1.9730 1.9739 418.3105 418.5506 0.0360 -1.0000 -1.0000 0258429 1586757842.80 151.5617 60.0011 32.0000 1.9738 1.9748 418.1535 418.3927 0.0358 -1.0000 -1.0000 0258492 1586757842.90 151.4183 60.0011 32.0000 1.9721 1.9731 418.3089 418.5487 0.0360 -1.0000 -1.0000 0258555 1586757843.00 151.4183 60.0011 32.0000 1.9718 1.9728 418.3965 418.6360 0.0359 -1.0000 -1.0000 0258633 1586757843.10 151.4183 60.0011 32.0000 1.9721 1.9730 418.3799 418.6197 0.0360 -1.0000 -1.0000 0259429 1586757843.20 151.4183 60.0011 32.0000 1.9729 1.9739 418.2160 418.4564 0.0360 -1.0000 -1.0000 0259492 1586757843.30 151.4183 60.0011 32.0000 1.9732 1.9741 418.1871 418.4266 0.0359 -1.0000 -1.0000 0259570 1586757843.40 151.4318 60.0011 32.0000 1.9725 1.9734 418.2311 418.4699 0.0358 -1.0000 -1.0000 0259632 1586757843.50 151.4834 60.0011 32.0000 1.9722 1.9732 418.3804 418.6200 0.0360 -1.0000 -1.0000 0259695 1586757843.60 151.4834 60.0011 32.0000 1.9730 1.9739 418.3109 418.5509 0.0360 -1.0000 -1.0000 0259773 1586757843.70 151.4834 60.0011 32.0000 1.9736 1.9745 418.1493 418.3884 0.0359 -1.0000 -1.0000 0259835 1586757843.80 151.4834 60.0011 32.0000 1.9728 1.9737 418.1001 418.3385 0.0359 -1.0000 -1.0000 0259898 1586757843.90 151.4834 60.0011 32.0000 1.9723 1.9732 418.2897 418.5304 0.0361 -1.0000 -1.0000 0259961 1586757844.00 151.4834 60.0011 32.0000 1.9716 1.9725 418.3663 418.6068 0.0361 -1.0000 -1.0000 0300023 1586757844.10 151.5551 60.0011 32.0000 1.9731 1.9741 418.3275 418.5671 0.0359 -1.0000 -1.0000 0300117 1586757844.20 151.5551 60.0011 32.0000 1.9731 1.9741 418.2042 418.4436 0.0360 -1.0000 -1.0000 0300195 1586757844.30 151.5551 60.0011 32.0000 1.9726 1.9735 418.2660 418.5055 0.0359 -1.0000 -1.0000 0300257 1586757844.40 151.5551 60.0011 32.0000 1.9716 1.9726 418.3738 418.6129 0.0359 -1.0000 -1.0000 0300335 1586757844.50 151.5551 60.0011 32.0000 1.9711 1.9720 418.4005 418.6396 0.0358 -1.0000 -1.0000 0300398 1586757844.60 151.5069 60.0013 32.0000 1.9730 1.9739 418.1735 418.4138 0.0360 -1.0000 -1.0000 0300461 1586757844.70 151.4700 60.0014 32.0000 1.9729 1.9739 418.1664 418.4054 0.0359 -1.0000 -1.0000 0300523 1586757844.80 151.4700 60.0014 32.0000 1.9729 1.9738 418.2371 418.4766 0.0359 -1.0000 -1.0000 0300586 1586757844.90 151.4700 60.0014 32.0000 1.9723 1.9733 418.2931 418.5327 0.0360 -1.0000 -1.0000 0300648 1586757845.00 151.4700 60.0014 32.0000 1.9716 1.9725 418.3463 418.5862 0.0360 -1.0000 -1.0000 0300726 1586757845.10 151.4700 60.0014 32.0000 1.9726 1.9735 418.1391 418.3788 0.0360 -1.0000 -1.0000 0300789 1586757845.20 151.4700 60.0014 32.0000 1.9730 1.9739 418.0978 418.3375 0.0359 -1.0000 -1.0000 0301273 1586757845.30 151.4700 60.0014 32.0000 1.9728 1.9737 418.2392 418.4786 0.0359 -1.0000 -1.0000 0301351 1586757845.40 151.4700 60.0014 32.0000 1.9721 1.9730 418.2004 418.4397 0.0359 -1.0000 -1.0000 0301413 1586757845.50 151.4700 60.0014 32.0000 1.9729 1.9738 418.1114 418.3510 0.0359 -1.0000 -1.0000 0301476 1586757845.60 151.4700 60.0014 32.0000 1.9725 1.9734 418.0970 418.3361 0.0359 -1.0000 -1.0000 0301538 1586757845.70 151.4700 60.0014 32.0000 1.9728 1.9737 418.2817 418.5211 0.0359 -1.0000 -1.0000 0301601 1586757845.80 151.3767 60.0014 32.0000 1.9714 1.9723 418.3330 418.5730 0.0360 -1.0000 -1.0000 0301663 1586757845.90 151.3704 60.0014 32.0000 1.9726 1.9736 418.2372 418.4769 0.0360 -1.0000 -1.0000 0301741 1586757846.00 151.3704 60.0014 32.0000 1.9723 1.9733 418.0763 418.3152 0.0358 -1.0000 -1.0000 0301804 1586757846.10 151.3704 60.0014 32.0000 1.9728 1.9737 418.2131 418.4522 0.0359 -1.0000 -1.0000 0301866 1586757846.20 151.3704 60.0014 32.0000 1.9722 1.9731 418.3509 418.5905 0.0360 -1.0000 -1.0000 0301945 1586757846.30 151.3704 60.0014 32.0000 1.9718 1.9727 418.3810 418.6205 0.0358 -1.0000 -1.0000 0302007 1586757846.40 151.4565 60.0014 32.0000 1.9723 1.9732 418.3793 418.6180 0.0359 -1.0000 -1.0000 0302069 1586757846.50 151.4636 60.0014 32.0000 1.9731 1.9741 418.2900 418.5303 0.0360 -1.0000 -1.0000 0302132 1586757846.60 151.4636 60.0014 32.0000 1.9711 1.9720 418.3321 418.5720 0.0360 -1.0000 -1.0000 0302195 1586757846.70 151.4636 60.0014 32.0000 1.9723 1.9733 418.3107 418.5500 0.0359 -1.0000 -1.0000 0302444 1586757846.80 151.4636 60.0014 32.0000 1.9728 1.9738 418.2949 418.5344 0.0360 -1.0000 -1.0000 0302507 1586757846.90 151.4636 60.0014 32.0000 1.9732 1.9741 418.1522 418.3920 0.0360 -1.0000 -1.0000 0302569 1586757847.00 151.4636 60.0014 32.0000 1.9722 1.9732 418.3163 418.5549 0.0358 -1.0000 -1.0000 0302632 1586757847.10 151.4636 60.0014 32.0000 1.9718 1.9727 418.3730 418.6120 0.0358 -1.0000 -1.0000 0302694 1586757847.20 151.4636 60.0014 32.0000 1.9716 1.9726 418.4268 418.6661 0.0359 -1.0000 -1.0000 0302928 1586757847.30 151.4636 60.0014 32.0000 1.9726 1.9735 418.3046 418.5436 0.0359 -1.0000 -1.0000 0303007 1586757847.40 151.4636 60.0014 32.0000 1.9731 1.9741 418.1866 418.4269 0.0362 -1.0000 -1.0000 0303069 1586757847.50 151.4129 60.0014 32.0000 1.9732 1.9742 418.1530 418.3939 0.0361 -1.0000 -1.0000 0303132 1586757847.60 151.4129 60.0014 32.0000 1.9714 1.9723 418.3737 418.6136 0.0360 -1.0000 -1.0000 0303210 1586757847.70 151.4129 60.0014 32.0000 1.9723 1.9732 418.2407 418.4810 0.0360 -1.0000 -1.0000 0304178 1586757847.80 151.4129 60.0014 32.0000 1.9736 1.9745 418.1513 418.3919 0.0361 -1.0000 -1.0000 0304241 1586757847.90 151.4129 60.0014 32.0000 1.9727 1.9736 418.1653 418.4041 0.0359 -1.0000 -1.0000 0304319 1586757848.00 151.4129 60.0014 32.0000 1.9716 1.9725 418.3010 418.5408 0.0360 -1.0000 -1.0000 0304382 1586757848.10 151.5366 60.0014 32.0000 1.9722 1.9732 418.4005 418.6405 0.0360 -1.0000 -1.0000 0304444 1586757848.20 151.5366 60.0014 32.0000 1.9718 1.9727 418.4003 418.6395 0.0359 -1.0000 -1.0000 0304522 1586757848.30 151.5366 60.0014 32.0000 1.9727 1.9737 418.2579 418.4971 0.0359 -1.0000 -1.0000 0304584 1586757848.40 151.5366 60.0014 32.0000 1.9737 1.9747 418.1545 418.3935 0.0359 -1.0000 -1.0000 0304647 1586757848.50 151.5366 60.0014 32.0000 1.9723 1.9733 418.2489 418.4883 0.0359 -1.0000 -1.0000 0304709 1586757848.60 151.5141 60.0014 32.0000 1.9727 1.9737 418.3776 418.6171 0.0359 -1.0000 -1.0000 0304787 1586757848.70 151.4051 60.0014 32.0000 1.9725 1.9734 418.3451 418.5848 0.0359 -1.0000 -1.0000 0304850 1586757848.80 151.4051 60.0014 32.0000 1.9727 1.9737 418.1276 418.3668 0.0359 -1.0000 -1.0000 0304912 1586757848.90 151.4051 60.0014 32.0000 1.9727 1.9737 418.2486 418.4884 0.0360 -1.0000 -1.0000 0304975 1586757849.00 151.4051 60.0014 32.0000 1.9724 1.9733 418.4196 418.6593 0.0359 -1.0000 -1.0000 0305053 1586757849.10 151.4051 60.0014 32.0000 1.9731 1.9740 418.3376 418.5771 0.0360 -1.0000 -1.0000 0305115 1586757849.20 151.5198 60.0016 32.0000 1.9733 1.9743 418.1615 418.4015 0.0360 -1.0000 -1.0000 0305178 1586757849.30 151.5198 60.0016 32.0000 1.9732 1.9741 418.1164 418.3564 0.0360 -1.0000 -1.0000 0305272 1586757849.40 151.5198 60.0016 32.0000 1.9729 1.9738 418.2720 418.5117 0.0360 -1.0000 -1.0000 0305334 1586757849.50 151.5198 60.0016 32.0000 1.9729 1.9738 418.3534 418.5925 0.0358 -1.0000 -1.0000 0305397 1586757849.60 151.5198 60.0016 32.0000 1.9732 1.9742 418.2186 418.4573 0.0359 -1.0000 -1.0000 0305459 1586757849.70 151.5198 60.0016 32.0000 1.9735 1.9744 418.1550 418.3947 0.0360 -1.0000 -1.0000 0305522 1586757849.80 151.5198 60.0016 32.0000 1.9725 1.9734 418.0694 418.3089 0.0360 -1.0000 -1.0000 0305584 1586757849.90 151.5198 60.0016 32.0000 1.9724 1.9733 418.3557 418.5955 0.0359 -1.0000 -1.0000 0305662 1586757850.00 151.5198 60.0016 32.0000 1.9727 1.9736 418.2725 418.5108 0.0358 -1.0000 -1.0000 0305725 1586757850.10 151.5198 60.0016 32.0000 1.9733 1.9742 418.1211 418.3595 0.0358 -1.0000 -1.0000 0305787 1586757850.20 151.5198 60.0016 32.0000 1.9730 1.9739 418.1300 418.3694 0.0360 -1.0000 -1.0000 0305866 1586757850.30 151.5198 60.0016 32.0000 1.9719 1.9728 418.3883 418.6281 0.0359 -1.0000 -1.0000 0305991 1586757850.40 151.4131 60.0016 32.0000 1.9719 1.9728 418.4327 418.6723 0.0359 -1.0000 -1.0000 0306053 1586757850.50 151.4131 60.0016 32.0000 1.9730 1.9739 418.3532 418.5932 0.0360 -1.0000 -1.0000 0306116 1586757850.60 151.4131 60.0016 32.0000 1.9737 1.9747 418.1862 418.4253 0.0358 -1.0000 -1.0000 0306178 1586757850.70 151.4131 60.0016 32.0000 1.9738 1.9747 418.1327 418.3726 0.0360 -1.0000 -1.0000 0306256 1586757850.80 151.4131 60.0016 32.0000 1.9726 1.9735 418.2350 418.4751 0.0361 -1.0000 -1.0000 0306662 1586757850.90 151.4131 60.0016 32.0000 1.9727 1.9736 418.3646 418.6047 0.0360 -1.0000 -1.0000 0306724 1586757851.00 151.5466 60.0016 32.0000 1.9731 1.9740 418.1954 418.4348 0.0359 -1.0000 -1.0000 0306803 1586757851.10 151.5466 60.0016 32.0000 1.9741 1.9751 418.1333 418.3722 0.0358 -1.0000 -1.0000 0306865 1586757851.20 151.5466 60.0016 32.0000 1.9732 1.9741 418.1873 418.4264 0.0359 -1.0000 -1.0000 0306928 1586757851.30 151.5466 60.0016 32.0000 1.9721 1.9730 418.3482 418.5874 0.0359 -1.0000 -1.0000 0307427 1586757851.40 151.5466 60.0016 32.0000 1.9714 1.9724 418.3539 418.5928 0.0357 -1.0000 -1.0000 0307474 1586757851.50 151.4962 60.0016 32.0000 1.9727 1.9736 418.3036 418.5437 0.0361 -1.0000 -1.0000 0307552 1586757851.60 151.4962 60.0016 32.0000 1.9730 1.9740 418.1884 418.4281 0.0360 -1.0000 -1.0000 0307615 1586757851.70 151.4962 60.0016 32.0000 1.9730 1.9739 418.2001 418.4390 0.0358 -1.0000 -1.0000 0307677 1586757851.80 151.4962 60.0016 32.0000 1.9720 1.9729 418.3797 418.6180 0.0357 -1.0000 -1.0000 0307912 1586757851.90 151.4962 60.0016 32.0000 1.9721 1.9730 418.4312 418.6706 0.0359 -1.0000 -1.0000 0307974 1586757852.00 151.4962 60.0016 32.0000 1.9727 1.9737 418.2063 418.4458 0.0359 -1.0000 -1.0000 0308037 1586757852.10 151.4345 60.0016 32.0000 1.9723 1.9732 418.1953 418.4351 0.0360 -1.0000 -1.0000 0308115 1586757852.20 151.3946 60.0016 32.0000 1.9724 1.9733 418.3700 418.6098 0.0359 -1.0000 -1.0000 0308178 1586757852.30 151.3946 60.0016 32.0000 1.9717 1.9726 418.3543 418.5938 0.0360 -1.0000 -1.0000 0308412 1586757852.40 151.3946 60.0016 32.0000 1.9731 1.9740 418.2551 418.4945 0.0359 -1.0000 -1.0000 0308474 1586757852.50 151.3946 60.0016 32.0000 1.9736 1.9745 418.0028 418.2415 0.0358 -1.0000 -1.0000 0308536 1586757852.60 151.3946 60.0016 32.0000 1.9737 1.9746 418.1941 418.4336 0.0360 -1.0000 -1.0000 0308599 1586757852.70 151.5014 60.0016 32.0000 1.9734 1.9743 418.4486 418.6882 0.0359 -1.0000 -1.0000 0308677 1586757852.80 151.5414 60.0016 32.0000 1.9736 1.9745 418.3526 418.5919 0.0359 -1.0000 -1.0000 0308740 1586757852.90 151.5414 60.0016 32.0000 1.9733 1.9742 418.2555 418.4951 0.0359 -1.0000 -1.0000 0308865 1586757853.00 151.5414 60.0016 32.0000 1.9729 1.9738 418.0954 418.3341 0.0359 -1.0000 -1.0000 0308943 1586757853.10 151.5414 60.0016 32.0000 1.9737 1.9746 418.1618 418.4013 0.0359 -1.0000 -1.0000 0309005 1586757853.20 151.5414 60.0016 32.0000 1.9726 1.9735 418.3192 418.5585 0.0360 -1.0000 -1.0000 0309068 1586757853.30 151.4984 60.0016 32.0000 1.9736 1.9745 418.2732 418.5134 0.0360 -1.0000 -1.0000 0309146 1586757853.40 151.4984 60.0016 32.0000 1.9730 1.9739 418.1692 418.4092 0.0359 -1.0000 -1.0000 0309208 1586757853.50 151.4984 60.0016 32.0000 1.9726 1.9735 418.2602 418.4997 0.0360 -1.0000 -1.0000 0309271 1586757853.60 151.4984 60.0016 32.0000 1.9722 1.9731 418.3797 418.6189 0.0359 -1.0000 -1.0000 0309333 1586757853.70 151.4984 60.0016 32.0000 1.9732 1.9741 418.3026 418.5428 0.0360 -1.0000 -1.0000 0309396 1586757853.80 151.4370 60.0016 32.0000 1.9733 1.9743 418.2526 418.4921 0.0360 -1.0000 -1.0000 0309458 1586757853.90 151.4347 60.0016 32.0000 1.9731 1.9741 418.1409 418.3795 0.0359 -1.0000 -1.0000 0309817 1586757854.00 151.4347 60.0016 32.0000 1.9727 1.9736 418.2517 418.4915 0.0360 -1.0000 -1.0000 0309880 1586757854.10 151.4347 60.0016 32.0000 1.9723 1.9733 418.4428 418.6823 0.0359 -1.0000 -1.0000 0309942 1586757854.20 151.4347 60.0016 32.0000 1.9726 1.9735 418.4789 418.7171 0.0357 -1.0000 -1.0000 0310005 1586757854.30 151.4768 60.0016 32.0000 1.9741 1.9750 418.2626 418.5015 0.0359 -1.0000 -1.0000 0310067 1586757854.40 151.6250 60.0016 32.0000 1.9727 1.9736 418.2821 418.5215 0.0359 -1.0000 -1.0000 0310271 1586757854.50 151.6250 60.0016 32.0000 1.9722 1.9731 418.4745 418.7143 0.0359 -1.0000 -1.0000 0310333 1586757854.60 151.6250 60.0016 32.0000 1.9730 1.9739 418.2816 418.5204 0.0359 -1.0000 -1.0000 0310396 1586757854.70 151.6250 60.0016 32.0000 1.9730 1.9740 418.1725 418.4114 0.0358 -1.0000 -1.0000 0310458 1586757854.80 151.6250 60.0016 32.0000 1.9725 1.9735 418.3420 418.5816 0.0359 -1.0000 -1.0000 0310520 1586757854.90 151.6250 60.0016 32.0000 1.9722 1.9731 418.4464 418.6852 0.0358 -1.0000 -1.0000 0310771 1586757855.00 151.6250 60.0016 32.0000 1.9731 1.9740 418.3147 418.5537 0.0359 -1.0000 -1.0000 0310833 1586757855.10 151.6250 60.0016 32.0000 1.9737 1.9746 418.1435 418.3831 0.0360 -1.0000 -1.0000 0310895 1586757855.20 151.5256 60.0013 32.0000 1.9729 1.9738 418.1202 418.3613 0.0361 -1.0000 -1.0000 0310958 1586757855.30 151.5256 60.0013 32.0000 1.9725 1.9734 418.1897 418.4298 0.0360 -1.0000 -1.0000 0311036 1586757855.40 151.5256 60.0013 32.0000 1.9719 1.9728 418.3635 418.6035 0.0360 -1.0000 -1.0000 0311270 1586757855.50 151.4468 60.0013 32.0000 1.9723 1.9732 418.1278 418.3675 0.0361 -1.0000 -1.0000 0311333 1586757855.60 151.4443 60.0013 32.0000 1.9728 1.9737 418.1276 418.3680 0.0360 -1.0000 -1.0000 0311411 1586757855.70 151.4443 60.0013 32.0000 1.9717 1.9727 418.2939 418.5322 0.0358 -1.0000 -1.0000 0311473 1586757855.80 151.4443 60.0013 32.0000 1.9722 1.9731 418.4126 418.6524 0.0360 -1.0000 -1.0000 0311520 1586757855.90 151.4443 60.0013 32.0000 1.9726 1.9736 418.3159 418.5553 0.0359 -1.0000 -1.0000 0311598 1586757856.00 151.4697 60.0013 32.0000 1.9729 1.9738 418.1768 418.4156 0.0359 -1.0000 -1.0000 0311661 1586757856.10 151.5283 60.0013 32.0000 1.9732 1.9741 418.1771 418.4162 0.0359 -1.0000 -1.0000 0311723 1586757856.20 151.5283 60.0013 32.0000 1.9725 1.9734 418.3661 418.6063 0.0361 -1.0000 -1.0000 0311801 1586757856.30 151.5283 60.0013 32.0000 1.9717 1.9726 418.4905 418.7301 0.0359 -1.0000 -1.0000 0311864 1586757856.40 151.5283 60.0013 32.0000 1.9732 1.9741 418.2740 418.5134 0.0360 -1.0000 -1.0000 0311942 1586757856.50 151.5283 60.0013 32.0000 1.9730 1.9739 418.1513 418.3903 0.0359 -1.0000 -1.0000 0312005 1586757856.60 151.3954 60.0013 32.0000 1.9718 1.9727 418.3258 418.5654 0.0360 -1.0000 -1.0000 0312067 1586757856.70 151.3954 60.0013 32.0000 1.9714 1.9724 418.3576 418.5976 0.0360 -1.0000 -1.0000 0312129 1586757856.80 151.3954 60.0013 32.0000 1.9716 1.9725 418.2858 418.5260 0.0360 -1.0000 -1.0000 0312192 1586757856.90 151.3954 60.0013 32.0000 1.9727 1.9736 418.0965 418.3361 0.0359 -1.0000 -1.0000 0312255 1586757857.00 151.3954 60.0013 32.0000 1.9735 1.9744 418.2870 418.5257 0.0359 -1.0000 -1.0000 0312489 1586757857.10 151.4411 60.0013 32.0000 1.9729 1.9738 418.4196 418.6595 0.0360 -1.0000 -1.0000 0312551 1586757857.20 151.5051 60.0013 32.0000 1.9720 1.9729 418.3817 418.6212 0.0360 -1.0000 -1.0000 0312614 1586757857.30 151.5051 60.0013 32.0000 1.9733 1.9742 418.2347 418.4742 0.0359 -1.0000 -1.0000 0312692 1586757857.40 151.5051 60.0013 32.0000 1.9732 1.9741 418.1281 418.3680 0.0360 -1.0000 -1.0000 0312754 1586757857.50 151.5051 60.0013 32.0000 1.9733 1.9742 418.2396 418.4787 0.0359 -1.0000 -1.0000 0313364 1586757857.60 151.5051 60.0013 32.0000 1.9728 1.9737 418.4114 418.6515 0.0361 -1.0000 -1.0000 0313442 1586757857.70 151.4591 60.0013 32.0000 1.9725 1.9735 418.2126 418.4512 0.0358 -1.0000 -1.0000 0313504 1586757857.80 151.4591 60.0013 32.0000 1.9736 1.9745 418.1159 418.3557 0.0360 -1.0000 -1.0000 0313567 1586757857.90 151.4591 60.0013 32.0000 1.9728 1.9737 418.1516 418.3922 0.0361 -1.0000 -1.0000 0313645 1586757858.00 151.4591 60.0013 32.0000 1.9723 1.9732 418.3394 418.5793 0.0359 -1.0000 -1.0000 0313926 1586757858.10 151.4591 60.0013 32.0000 1.9722 1.9731 418.3714 418.6107 0.0359 -1.0000 -1.0000 0313989 1586757858.20 151.4591 60.0013 32.0000 1.9728 1.9737 418.3284 418.5683 0.0360 -1.0000 -1.0000 0314067 1586757858.30 151.4591 60.0013 32.0000 1.9737 1.9746 418.1454 418.3847 0.0359 -1.0000 -1.0000 0314129 1586757858.40 151.4591 60.0013 32.0000 1.9737 1.9746 418.1877 418.4277 0.0360 -1.0000 -1.0000 0314207 1586757858.50 151.4591 60.0013 32.0000 1.9730 1.9740 418.3479 418.5886 0.0361 -1.0000 -1.0000 0314379 1586757858.60 151.4662 60.0013 32.0000 1.9731 1.9740 418.4844 418.7226 0.0358 -1.0000 -1.0000 0314441 1586757858.70 151.4878 60.0013 32.0000 1.9730 1.9739 418.3584 418.5981 0.0360 -1.0000 -1.0000 0314519 1586757858.80 151.5930 60.0013 32.0000 1.9739 1.9748 418.2766 418.5165 0.0360 -1.0000 -1.0000 0314582 1586757858.90 151.5930 60.0013 32.0000 1.9730 1.9739 418.3995 418.6387 0.0359 -1.0000 -1.0000 0314645 1586757859.00 151.5930 60.0013 32.0000 1.9730 1.9740 418.3669 418.6069 0.0360 -1.0000 -1.0000 0314879 1586757859.10 151.5930 60.0013 32.0000 1.9734 1.9744 418.2586 418.4989 0.0361 -1.0000 -1.0000 0314941 1586757859.20 151.5930 60.0013 32.0000 1.9740 1.9750 418.1575 418.3982 0.0360 -1.0000 -1.0000 0315004 1586757859.30 151.5466 60.0013 32.0000 1.9736 1.9746 418.1954 418.4337 0.0358 -1.0000 -1.0000 0315082 1586757859.40 151.5466 60.0013 32.0000 1.9727 1.9736 418.2656 418.5044 0.0358 -1.0000 -1.0000 0315144 1586757859.50 151.5466 60.0013 32.0000 1.9728 1.9737 418.3254 418.5647 0.0359 -1.0000 -1.0000 0315269 1586757859.60 151.5466 60.0013 32.0000 1.9726 1.9735 418.3674 418.6078 0.0361 -1.0000 -1.0000 0315332 1586757859.70 151.5466 60.0013 32.0000 1.9732 1.9741 418.2124 418.4505 0.0358 -1.0000 -1.0000 0315394 1586757859.80 151.5040 60.0013 32.0000 1.9730 1.9739 418.1446 418.3836 0.0359 -1.0000 -1.0000 0315457 1586757859.90 151.3934 60.0012 32.0000 1.9726 1.9735 418.2564 418.4956 0.0359 -1.0000 -1.0000 0315535 1586757860.00 151.3934 60.0012 32.0000 1.9721 1.9730 418.3877 418.6267 0.0359 -1.0000 -1.0000 0315597 1586757860.10 151.3934 60.0012 32.0000 1.9722 1.9732 418.3608 418.6007 0.0359 -1.0000 -1.0000 0315769 1586757860.20 151.3934 60.0012 32.0000 1.9725 1.9734 418.2354 418.4742 0.0358 -1.0000 -1.0000 0315847 1586757860.30 151.3934 60.0012 32.0000 1.9737 1.9746 418.1318 418.3705 0.0358 -1.0000 -1.0000 0315910 1586757860.40 151.3934 60.0012 32.0000 1.9719 1.9728 418.1798 418.4186 0.0359 -1.0000 -1.0000 0315988 1586757860.50 151.3934 60.0012 32.0000 1.9718 1.9727 418.3885 418.6275 0.0358 -1.0000 -1.0000 0316051 1586757860.60 151.4860 60.0012 32.0000 1.9715 1.9724 418.2974 418.5366 0.0359 -1.0000 -1.0000 0316363 1586757860.70 151.4860 60.0012 32.0000 1.9729 1.9738 418.0614 418.3003 0.0359 -1.0000 -1.0000 0316441 1586757860.80 151.4860 60.0012 32.0000 1.9726 1.9736 418.1404 418.3796 0.0359 -1.0000 -1.0000 0316503 1586757860.90 151.4860 60.0012 32.0000 1.9717 1.9726 418.2591 418.4989 0.0360 -1.0000 -1.0000 0316566 1586757861.00 151.4860 60.0012 32.0000 1.9718 1.9727 418.1987 418.4379 0.0358 -1.0000 -1.0000 0316644 1586757861.10 151.5117 60.0012 32.0000 1.9732 1.9741 418.1510 418.3899 0.0359 -1.0000 -1.0000 0316769 1586757861.20 151.5127 60.0012 32.0000 1.9727 1.9736 418.1963 418.4355 0.0359 -1.0000 -1.0000 0316831 1586757861.30 151.5127 60.0012 32.0000 1.9724 1.9733 418.3017 418.5408 0.0359 -1.0000 -1.0000 0316910 1586757861.40 151.5127 60.0012 32.0000 1.9722 1.9731 418.2677 418.5070 0.0359 -1.0000 -1.0000 0316972 1586757861.50 151.5127 60.0012 32.0000 1.9730 1.9739 418.1623 418.4012 0.0358 -1.0000 -1.0000 0317035 1586757861.60 151.5081 60.0012 32.0000 1.9743 1.9753 418.1181 418.3570 0.0359 -1.0000 -1.0000 0317285 1586757861.70 151.4838 60.0012 32.0000 1.9725 1.9734 418.2124 418.4526 0.0360 -1.0000 -1.0000 0317347 1586757861.80 151.4838 60.0012 32.0000 1.9721 1.9730 418.4308 418.6705 0.0359 -1.0000 -1.0000 0317409 1586757861.90 151.4838 60.0012 32.0000 1.9710 1.9719 418.4220 418.6613 0.0359 -1.0000 -1.0000 0317472 1586757862.00 151.4838 60.0012 32.0000 1.9723 1.9732 418.1809 418.4202 0.0359 -1.0000 -1.0000 0317534 1586757862.10 151.4838 60.0012 32.0000 1.9727 1.9736 418.2391 418.4786 0.0359 -1.0000 -1.0000 0318269 1586757862.20 151.5105 60.0012 32.0000 1.9723 1.9733 418.3428 418.5824 0.0360 -1.0000 -1.0000 0318347 1586757862.30 151.5105 60.0012 32.0000 1.9721 1.9730 418.3391 418.5784 0.0359 -1.0000 -1.0000 0318409 1586757862.40 151.5105 60.0012 32.0000 1.9730 1.9739 418.1697 418.4104 0.0361 -1.0000 -1.0000 0318488 1586757862.50 151.5105 60.0012 32.0000 1.9732 1.9741 418.1514 418.3917 0.0361 -1.0000 -1.0000 0318550 1586757862.60 151.5105 60.0012 32.0000 1.9723 1.9732 418.1962 418.4355 0.0359 -1.0000 -1.0000 0318613 1586757862.70 151.5083 60.0012 32.0000 1.9722 1.9732 418.2935 418.5326 0.0359 -1.0000 -1.0000 0318675 1586757862.80 151.5070 60.0012 32.0000 1.9724 1.9733 418.3519 418.5918 0.0360 -1.0000 -1.0000 0318737 1586757862.90 151.5070 60.0012 32.0000 1.9730 1.9739 418.0660 418.3060 0.0360 -1.0000 -1.0000 0318800 1586757863.00 151.5070 60.0012 32.0000 1.9720 1.9729 418.1057 418.3446 0.0359 -1.0000 -1.0000 0318878 1586757863.10 151.5070 60.0012 32.0000 1.9721 1.9731 418.2410 418.4799 0.0358 -1.0000 -1.0000 0318940 1586757863.20 151.5070 60.0012 32.0000 1.9721 1.9730 418.2878 418.5278 0.0360 -1.0000 -1.0000 0319003 1586757863.30 151.5070 60.0012 32.0000 1.9729 1.9738 418.2318 418.4710 0.0359 -1.0000 -1.0000 0319081 1586757863.40 151.5070 60.0012 32.0000 1.9731 1.9740 418.1502 418.3894 0.0359 -1.0000 -1.0000 0319143 1586757863.50 151.5070 60.0012 32.0000 1.9722 1.9731 418.2086 418.4479 0.0359 -1.0000 -1.0000 0319206 1586757863.60 151.5070 60.0012 32.0000 1.9720 1.9729 418.2832 418.5229 0.0360 -1.0000 -1.0000 0319284 1586757863.70 151.5070 60.0012 32.0000 1.9728 1.9737 418.3646 418.6041 0.0359 -1.0000 -1.0000 0319347 1586757863.80 151.5065 60.0012 32.0000 1.9728 1.9737 418.2782 418.5180 0.0359 -1.0000 -1.0000 0319409 1586757863.90 151.5065 60.0012 32.0000 1.9736 1.9745 418.1899 418.4290 0.0359 -1.0000 -1.0000 0319471 1586757864.00 151.5065 60.0012 32.0000 1.9727 1.9736 418.1881 418.4274 0.0359 -1.0000 -1.0000 0319534 1586757864.10 151.5065 60.0012 32.0000 1.9731 1.9740 418.3461 418.5858 0.0359 -1.0000 -1.0000 0319596 1586757864.20 151.5065 60.0012 32.0000 1.9710 1.9720 418.3326 418.5719 0.0359 -1.0000 -1.0000 0320112 1586757864.30 151.5065 60.0012 32.0000 1.9729 1.9738 418.3172 418.5576 0.0361 -1.0000 -1.0000 0320174 1586757864.40 151.5723 60.0012 32.0000 1.9726 1.9735 418.2927 418.5322 0.0359 -1.0000 -1.0000 0320252 1586757864.50 151.5723 60.0012 32.0000 1.9721 1.9731 418.4097 418.6487 0.0359 -1.0000 -1.0000 0320315 1586757864.60 151.5723 60.0012 32.0000 1.9721 1.9730 418.3828 418.6217 0.0358 -1.0000 -1.0000 0320378 1586757864.70 151.5723 60.0012 32.0000 1.9728 1.9738 418.0411 418.2798 0.0358 -1.0000 -1.0000 0320456 1586757864.80 151.5723 60.0012 32.0000 1.9730 1.9739 418.1077 418.3461 0.0358 -1.0000 -1.0000 0320518 1586757864.90 151.4712 60.0007 32.0000 1.9721 1.9730 418.2030 418.4417 0.0358 -1.0000 -1.0000 0320581 1586757865.00 151.4674 60.0007 32.0000 1.9721 1.9730 418.3334 418.5725 0.0359 -1.0000 -1.0000 0320659 1586757865.10 151.4674 60.0007 32.0000 1.9720 1.9730 418.1764 418.4158 0.0360 -1.0000 -1.0000 0320721 1586757865.20 151.4674 60.0007 32.0000 1.9728 1.9737 418.0362 418.2759 0.0360 -1.0000 -1.0000 0320784 1586757865.30 151.4674 60.0007 32.0000 1.9727 1.9737 418.0768 418.3159 0.0359 -1.0000 -1.0000 0320862 1586757865.40 151.4853 60.0007 32.0000 1.9731 1.9740 418.2466 418.4864 0.0360 -1.0000 -1.0000 0320909 1586757865.50 151.5299 60.0007 32.0000 1.9727 1.9737 418.3198 418.5604 0.0361 -1.0000 -1.0000 0320971 1586757865.60 151.5299 60.0007 32.0000 1.9731 1.9740 418.2182 418.4569 0.0359 -1.0000 -1.0000 0321049 1586757865.70 151.5299 60.0007 32.0000 1.9715 1.9724 418.0891 418.3290 0.0361 -1.0000 -1.0000 0321284 1586757865.80 151.5299 60.0007 32.0000 1.9726 1.9736 418.1925 418.4323 0.0359 -1.0000 -1.0000 0321346 1586757865.90 151.5299 60.0007 32.0000 1.9726 1.9735 418.4231 418.6619 0.0358 -1.0000 -1.0000 0321408 1586757866.00 151.4731 60.0007 32.0000 1.9729 1.9738 418.2183 418.4580 0.0360 -1.0000 -1.0000 0321471 1586757866.10 151.4731 60.0007 32.0000 1.9731 1.9740 418.1695 418.4092 0.0360 -1.0000 -1.0000 0321533 1586757866.20 151.4731 60.0007 32.0000 1.9728 1.9737 418.1032 418.3423 0.0359 -1.0000 -1.0000 0321612 1586757866.30 151.4731 60.0007 32.0000 1.9716 1.9726 418.3024 418.5420 0.0359 -1.0000 -1.0000 0322049 1586757866.40 151.4731 60.0007 32.0000 1.9731 1.9741 418.2164 418.4551 0.0358 -1.0000 -1.0000 0322112 1586757866.50 151.4731 60.0007 32.0000 1.9733 1.9742 418.2156 418.4547 0.0359 -1.0000 -1.0000 0322174 1586757866.60 151.4731 60.0007 32.0000 1.9730 1.9740 418.1670 418.4060 0.0359 -1.0000 -1.0000 0322236 1586757866.70 151.4731 60.0007 32.0000 1.9723 1.9733 418.3477 418.5863 0.0358 -1.0000 -1.0000 0322315 1586757866.80 151.4731 60.0007 32.0000 1.9731 1.9740 418.3166 418.5559 0.0359 -1.0000 -1.0000 0322439 1586757866.90 151.4731 60.0007 32.0000 1.9733 1.9743 418.1833 418.4222 0.0359 -1.0000 -1.0000 0322502 1586757867.00 151.4731 60.0007 32.0000 1.9734 1.9743 418.1109 418.3509 0.0361 -1.0000 -1.0000 0322580 1586757867.10 151.4427 60.0007 32.0000 1.9735 1.9744 418.2446 418.4849 0.0360 -1.0000 -1.0000 0322643 1586757867.20 151.4427 60.0007 32.0000 1.9721 1.9730 418.3526 418.5926 0.0360 -1.0000 -1.0000 0322705 1586757867.30 151.4427 60.0007 32.0000 1.9726 1.9735 418.3530 418.5927 0.0359 -1.0000 -1.0000 0323002 1586757867.40 151.4427 60.0007 32.0000 1.9728 1.9737 418.1517 418.3902 0.0358 -1.0000 -1.0000 0323064 1586757867.50 151.4056 60.0007 32.0000 1.9733 1.9743 418.1121 418.3516 0.0360 -1.0000 -1.0000 0323127 1586757867.60 151.5583 60.0007 32.0000 1.9733 1.9743 418.1466 418.3857 0.0359 -1.0000 -1.0000 0323205 1586757867.70 151.5631 60.0007 32.0000 1.9719 1.9729 418.3335 418.5728 0.0359 -1.0000 -1.0000 0323267 1586757867.80 151.5631 60.0007 32.0000 1.9727 1.9736 418.1551 418.3952 0.0361 -1.0000 -1.0000 0323392 1586757867.90 151.5631 60.0007 32.0000 1.9730 1.9740 418.1126 418.3520 0.0359 -1.0000 -1.0000 0323455 1586757868.00 151.5631 60.0007 32.0000 1.9729 1.9739 418.2066 418.4462 0.0359 -1.0000 -1.0000 0323517 1586757868.10 151.5631 60.0007 32.0000 1.9724 1.9733 418.3496 418.5889 0.0359 -1.0000 -1.0000 0323580 1586757868.20 151.4462 60.0007 32.0000 1.9729 1.9738 418.2131 418.4531 0.0360 -1.0000 -1.0000 0323658 1586757868.30 151.4462 60.0007 32.0000 1.9730 1.9739 418.2314 418.4712 0.0360 -1.0000 -1.0000 0323908 1586757868.40 151.4462 60.0007 32.0000 1.9739 1.9749 418.0921 418.3323 0.0360 -1.0000 -1.0000 0323970 1586757868.50 151.4462 60.0007 32.0000 1.9730 1.9739 418.1672 418.4063 0.0359 -1.0000 -1.0000 0324033 1586757868.60 151.4462 60.0007 32.0000 1.9724 1.9733 418.3832 418.6228 0.0359 -1.0000 -1.0000 0324111 1586757868.70 151.4816 60.0007 32.0000 1.9730 1.9740 418.3310 418.5696 0.0358 -1.0000 -1.0000 0324174 1586757868.80 151.4816 60.0007 32.0000 1.9733 1.9742 418.1344 418.3744 0.0360 -1.0000 -1.0000 0324408 1586757868.90 151.4816 60.0007 32.0000 1.9728 1.9738 418.3241 418.5640 0.0360 -1.0000 -1.0000 0324470 1586757869.00 151.4816 60.0007 32.0000 1.9728 1.9737 418.3971 418.6366 0.0358 -1.0000 -1.0000 0324549 1586757869.10 151.4816 60.0007 32.0000 1.9728 1.9737 418.3015 418.5399 0.0357 -1.0000 -1.0000 0324611 1586757869.20 151.4733 60.0007 32.0000 1.9737 1.9746 418.1868 418.4255 0.0359 -1.0000 -1.0000 0324674 1586757869.30 151.4692 60.0007 32.0000 1.9732 1.9742 418.1191 418.3589 0.0360 -1.0000 -1.0000 0324736 1586757869.40 151.4692 60.0007 32.0000 1.9728 1.9737 418.1784 418.4180 0.0359 -1.0000 -1.0000 0325173 1586757869.50 151.4692 60.0007 32.0000 1.9721 1.9731 418.2565 418.4957 0.0358 -1.0000 -1.0000 0325236 1586757869.60 151.4692 60.0007 32.0000 1.9716 1.9726 418.2560 418.4952 0.0359 -1.0000 -1.0000 0325314 1586757869.70 151.4692 60.0007 32.0000 1.9730 1.9739 418.2676 418.5065 0.0359 -1.0000 -1.0000 0325376 1586757869.80 151.4560 60.0004 32.0000 1.9736 1.9746 418.1289 418.3688 0.0360 -1.0000 -1.0000 0325439 1586757869.90 151.4560 60.0004 32.0000 1.9730 1.9740 418.1651 418.4047 0.0360 -1.0000 -1.0000 0325673 1586757870.00 151.4560 60.0004 32.0000 1.9727 1.9736 418.3391 418.5797 0.0361 -1.0000 -1.0000 0325736 1586757870.10 151.4560 60.0004 32.0000 1.9731 1.9740 418.2234 418.4639 0.0361 -1.0000 -1.0000 0325798 1586757870.20 151.4560 60.0004 32.0000 1.9736 1.9746 418.1395 418.3795 0.0360 -1.0000 -1.0000 0325876 1586757870.30 151.4560 60.0004 32.0000 1.9727 1.9737 418.1163 418.3565 0.0360 -1.0000 -1.0000 0325939 1586757870.40 151.4560 60.0004 32.0000 1.9735 1.9744 418.3649 418.6050 0.0360 -1.0000 -1.0000 0326220 1586757870.50 151.4560 60.0004 32.0000 1.9726 1.9736 418.1961 418.4356 0.0359 -1.0000 -1.0000 0326283 1586757870.60 151.4560 60.0004 32.0000 1.9736 1.9745 418.1851 418.4244 0.0359 -1.0000 -1.0000 0326345 1586757870.70 151.4560 60.0004 32.0000 1.9736 1.9745 418.1675 418.4069 0.0359 -1.0000 -1.0000 0326423 1586757870.80 151.4560 60.0004 32.0000 1.9728 1.9737 418.2617 418.5015 0.0360 -1.0000 -1.0000 0326486 1586757870.90 151.6054 60.0004 32.0000 1.9725 1.9734 418.3988 418.6391 0.0360 -1.0000 -1.0000 0327173 1586757871.00 151.4509 60.0004 32.0000 1.9731 1.9740 418.3008 418.5404 0.0359 -1.0000 -1.0000 0327235 1586757871.10 151.4509 60.0004 32.0000 1.9733 1.9742 418.1753 418.4142 0.0359 -1.0000 -1.0000 0327298 1586757871.20 151.4509 60.0004 32.0000 1.9730 1.9739 418.3223 418.5620 0.0359 -1.0000 -1.0000 0327360 1586757871.30 151.4509 60.0004 32.0000 1.9728 1.9737 418.3920 418.6314 0.0359 -1.0000 -1.0000 0327438 1586757871.40 151.5233 60.0004 32.0000 1.9731 1.9740 418.2689 418.5079 0.0359 -1.0000 -1.0000 0327501 1586757871.50 151.5388 60.0004 32.0000 1.9739 1.9749 418.1774 418.4164 0.0359 -1.0000 -1.0000 0327563 1586757871.60 151.5388 60.0004 32.0000 1.9731 1.9740 418.1580 418.3976 0.0360 -1.0000 -1.0000 0327641 1586757871.70 151.5388 60.0004 32.0000 1.9724 1.9733 418.2352 418.4744 0.0359 -1.0000 -1.0000 0327704 1586757871.80 151.5388 60.0004 32.0000 1.9724 1.9733 418.3559 418.5954 0.0359 -1.0000 -1.0000 0327751 1586757871.90 151.5388 60.0004 32.0000 1.9724 1.9734 418.3122 418.5519 0.0360 -1.0000 -1.0000 0328188 1586757872.00 151.4736 60.0004 32.0000 1.9726 1.9735 418.2051 418.4449 0.0360 -1.0000 -1.0000 0328251 1586757872.10 151.4736 60.0004 32.0000 1.9731 1.9741 418.0767 418.3163 0.0359 -1.0000 -1.0000 0328313 1586757872.20 151.4736 60.0004 32.0000 1.9727 1.9737 418.3270 418.5667 0.0359 -1.0000 -1.0000 0328391 1586757872.30 151.4736 60.0004 32.0000 1.9729 1.9738 418.2826 418.5209 0.0359 -1.0000 -1.0000 0328454 1586757872.40 151.4736 60.0004 32.0000 1.9738 1.9747 418.1457 418.3856 0.0360 -1.0000 -1.0000 0328532 1586757872.50 151.5027 60.0004 32.0000 1.9734 1.9744 418.1936 418.4328 0.0359 -1.0000 -1.0000 0328595 1586757872.60 151.5027 60.0004 32.0000 1.9720 1.9730 418.4370 418.6775 0.0360 -1.0000 -1.0000 0328657 1586757872.70 151.5027 60.0004 32.0000 1.9725 1.9734 418.3804 418.6196 0.0359 -1.0000 -1.0000 0328735 1586757872.80 151.5027 60.0004 32.0000 1.9728 1.9738 418.3368 418.5769 0.0360 -1.0000 -1.0000 0328797 1586757872.90 151.5027 60.0004 32.0000 1.9736 1.9745 418.1437 418.3833 0.0360 -1.0000 -1.0000 0328860 1586757873.00 151.5176 60.0004 32.0000 1.9728 1.9737 418.1165 418.3553 0.0358 -1.0000 -1.0000 0328938 1586757873.10 151.6334 60.0004 32.0000 1.9722 1.9731 418.3126 418.5534 0.0361 -1.0000 -1.0000 0329000 1586757873.20 151.6334 60.0004 32.0000 1.9723 1.9733 418.3369 418.5760 0.0358 -1.0000 -1.0000 0329063 1586757873.30 151.6334 60.0004 32.0000 1.9725 1.9734 418.1587 418.3979 0.0359 -1.0000 -1.0000 0329141 1586757873.40 151.6334 60.0004 32.0000 1.9734 1.9743 418.2138 418.4534 0.0360 -1.0000 -1.0000 0329204 1586757873.50 151.6334 60.0004 32.0000 1.9732 1.9742 418.2189 418.4587 0.0360 -1.0000 -1.0000 0329266 1586757873.60 151.5987 60.0004 32.0000 1.9719 1.9728 418.3277 418.5675 0.0360 -1.0000 -1.0000 0329344 1586757873.70 151.5842 60.0004 32.0000 1.9727 1.9737 418.2572 418.4970 0.0360 -1.0000 -1.0000 0329407 1586757873.80 151.5842 60.0004 32.0000 1.9730 1.9740 418.1414 418.3804 0.0358 -1.0000 -1.0000 0329469 1586757873.90 151.5842 60.0004 32.0000 1.9733 1.9743 418.0653 418.3045 0.0359 -1.0000 -1.0000 0329532 1586757874.00 151.5842 60.0004 32.0000 1.9732 1.9741 418.1687 418.4085 0.0359 -1.0000 -1.0000 0329594 1586757874.10 151.5842 60.0004 32.0000 1.9716 1.9725 418.3585 418.5976 0.0358 -1.0000 -1.0000 0329657 1586757874.20 151.5842 60.0004 32.0000 1.9722 1.9731 418.2762 418.5160 0.0359 -1.0000 -1.0000 0329735 1586757874.30 151.4030 60.0004 32.0000 1.9725 1.9735 418.1936 418.4324 0.0359 -1.0000 -1.0000 0329797 1586757874.40 151.4030 60.0004 32.0000 1.9728 1.9737 418.2392 418.4787 0.0360 -1.0000 -1.0000 0329891 1586757874.50 151.4030 60.0004 32.0000 1.9721 1.9730 418.3113 418.5506 0.0359 -1.0000 -1.0000 0330016 1586757874.60 151.4030 60.0004 32.0000 1.9717 1.9726 418.3447 418.5840 0.0360 -1.0000 -1.0000 0330079 1586757874.70 151.4030 60.0004 32.0000 1.9731 1.9740 418.1830 418.4230 0.0360 -1.0000 -1.0000 0330156 1586757874.80 151.4931 60.0007 32.0000 1.9733 1.9742 418.1244 418.3642 0.0360 -1.0000 -1.0000 0330219 1586757874.90 151.5177 60.0008 32.0000 1.9728 1.9737 418.3284 418.5676 0.0358 -1.0000 -1.0000 0330282 1586757875.00 151.5177 60.0008 32.0000 1.9729 1.9738 418.3525 418.5915 0.0359 -1.0000 -1.0000 0330672 1586757875.10 151.5177 60.0008 32.0000 1.9729 1.9739 418.3218 418.5609 0.0359 -1.0000 -1.0000 0330734 1586757875.20 151.5177 60.0008 32.0000 1.9730 1.9739 418.1054 418.3445 0.0358 -1.0000 -1.0000 0330797 1586757875.30 151.5177 60.0008 32.0000 1.9726 1.9735 418.1777 418.4170 0.0360 -1.0000 -1.0000 0330859 1586757875.40 151.5177 60.0008 32.0000 1.9725 1.9735 418.3247 418.5635 0.0358 -1.0000 -1.0000 0330922 1586757875.50 151.5177 60.0008 32.0000 1.9728 1.9737 418.2900 418.5280 0.0357 -1.0000 -1.0000 0331266 1586757875.60 151.5177 60.0008 32.0000 1.9736 1.9745 418.1279 418.3670 0.0360 -1.0000 -1.0000 0331328 1586757875.70 151.5177 60.0008 32.0000 1.9734 1.9743 418.0415 418.2805 0.0359 -1.0000 -1.0000 0331391 1586757875.80 151.5177 60.0008 32.0000 1.9736 1.9745 418.2002 418.4393 0.0359 -1.0000 -1.0000 0331453 1586757875.90 151.4201 60.0008 32.0000 1.9722 1.9731 418.3653 418.6045 0.0358 -1.0000 -1.0000 0331531 1586757876.00 151.4201 60.0008 32.0000 1.9731 1.9740 418.2568 418.4967 0.0360 -1.0000 -1.0000 0331750 1586757876.10 151.4201 60.0008 32.0000 1.9732 1.9741 418.1498 418.3899 0.0361 -1.0000 -1.0000 0331812 1586757876.20 151.4201 60.0008 32.0000 1.9731 1.9740 418.0874 418.3270 0.0359 -1.0000 -1.0000 0331891 1586757876.30 151.4201 60.0008 32.0000 1.9720 1.9730 418.2790 418.5179 0.0359 -1.0000 -1.0000 0331953 1586757876.40 151.4918 60.0008 32.0000 1.9722 1.9732 418.3096 418.5484 0.0357 -1.0000 -1.0000 0332031 1586757876.50 151.5737 60.0008 32.0000 1.9736 1.9745 418.2117 418.4508 0.0359 -1.0000 -1.0000 0332172 1586757876.60 151.5737 60.0008 32.0000 1.9736 1.9745 418.2054 418.4447 0.0359 -1.0000 -1.0000 0332234 1586757876.70 151.5763 60.0008 32.0000 1.9723 1.9732 418.4744 418.7141 0.0360 -1.0000 -1.0000 0332312 1586757876.80 151.5772 60.0008 32.0000 1.9732 1.9742 418.3512 418.5907 0.0359 -1.0000 -1.0000 0332375 1586757876.90 151.5772 60.0008 32.0000 1.9740 1.9749 418.2497 418.4887 0.0358 -1.0000 -1.0000 0332437 1586757877.00 151.5682 60.0008 32.0000 1.9736 1.9745 418.2540 418.4928 0.0358 -1.0000 -1.0000 0332672 1586757877.10 151.5682 60.0008 32.0000 1.9734 1.9744 418.3280 418.5668 0.0358 -1.0000 -1.0000 0332734 1586757877.20 151.5682 60.0008 32.0000 1.9732 1.9741 418.4474 418.6868 0.0359 -1.0000 -1.0000 0332796 1586757877.30 151.5682 60.0008 32.0000 1.9734 1.9743 418.3390 418.5788 0.0360 -1.0000 -1.0000 0332875 1586757877.40 151.5682 60.0008 32.0000 1.9743 1.9752 418.1706 418.4107 0.0360 -1.0000 -1.0000 0332937 1586757877.50 151.6237 60.0008 32.0000 1.9738 1.9747 418.2817 418.5212 0.0360 -1.0000 -1.0000 0334000 1586757877.60 151.6291 60.0008 32.0000 1.9729 1.9738 418.3208 418.5600 0.0358 -1.0000 -1.0000 0334062 1586757877.70 151.6291 60.0008 32.0000 1.9728 1.9737 418.4640 418.7021 0.0357 -1.0000 -1.0000 0334140 1586757877.80 151.6291 60.0008 32.0000 1.9737 1.9746 418.0967 418.3360 0.0360 -1.0000 -1.0000 0334202 1586757877.90 151.6291 60.0008 32.0000 1.9733 1.9743 418.2179 418.4583 0.0361 -1.0000 -1.0000 0334265 1586757878.00 151.6291 60.0008 32.0000 1.9724 1.9733 418.3893 418.6289 0.0359 -1.0000 -1.0000 0334327 1586757878.10 151.4897 60.0008 32.0000 1.9727 1.9737 418.4086 418.6472 0.0359 -1.0000 -1.0000 0334390 1586757878.20 151.4897 60.0008 32.0000 1.9731 1.9740 418.2291 418.4690 0.0360 -1.0000 -1.0000 0334468 1586757878.30 151.4897 60.0008 32.0000 1.9731 1.9740 418.0943 418.3344 0.0360 -1.0000 -1.0000 0334530 1586757878.40 151.4897 60.0008 32.0000 1.9724 1.9734 418.1963 418.4354 0.0359 -1.0000 -1.0000 0334609 1586757878.50 151.4897 60.0008 32.0000 1.9721 1.9731 418.3685 418.6086 0.0360 -1.0000 -1.0000 0334671 1586757878.60 151.4132 60.0008 32.0000 1.9717 1.9726 418.3458 418.5852 0.0359 -1.0000 -1.0000 0334733 1586757878.70 151.4132 60.0008 32.0000 1.9732 1.9742 418.2739 418.5133 0.0359 -1.0000 -1.0000 0334796 1586757878.80 151.4132 60.0008 32.0000 1.9734 1.9743 418.1442 418.3831 0.0358 -1.0000 -1.0000 0334858 1586757878.90 151.4132 60.0008 32.0000 1.9724 1.9733 418.3173 418.5571 0.0360 -1.0000 -1.0000 0334921 1586757879.00 151.4132 60.0008 32.0000 1.9719 1.9728 418.4182 418.6578 0.0359 -1.0000 -1.0000 0334999 1586757879.10 151.4132 60.0008 32.0000 1.9732 1.9741 418.4020 418.6417 0.0359 -1.0000 -1.0000 0335062 1586757879.20 151.4805 60.0008 32.0000 1.9730 1.9740 418.1149 418.3546 0.0360 -1.0000 -1.0000 0335124 1586757879.30 151.5055 60.0005 32.0000 1.9736 1.9745 418.2380 418.4772 0.0359 -1.0000 -1.0000 0335187 1586757879.40 151.5055 60.0005 32.0000 1.9721 1.9731 418.2755 418.5159 0.0361 -1.0000 -1.0000 0335265 1586757879.50 151.5055 60.0005 32.0000 1.9721 1.9730 418.2977 418.5371 0.0359 -1.0000 -1.0000 0335312 1586757879.60 151.5055 60.0005 32.0000 1.9723 1.9732 418.3684 418.6078 0.0359 -1.0000 -1.0000 0335390 1586757879.70 151.5055 60.0005 32.0000 1.9733 1.9742 418.3330 418.5722 0.0359 -1.0000 -1.0000 0335452 1586757879.80 151.5055 60.0005 32.0000 1.9734 1.9744 418.1337 418.3730 0.0359 -1.0000 -1.0000 0335515 1586757879.90 151.5055 60.0005 32.0000 1.9729 1.9738 418.2398 418.4786 0.0358 -1.0000 -1.0000 0335593 1586757880.00 151.5055 60.0005 32.0000 1.9725 1.9734 418.2569 418.4969 0.0361 -1.0000 -1.0000 0335655 1586757880.10 151.5055 60.0005 32.0000 1.9731 1.9740 418.1555 418.3953 0.0360 -1.0000 -1.0000 0336343 1586757880.20 151.5055 60.0005 32.0000 1.9735 1.9744 418.2033 418.4428 0.0359 -1.0000 -1.0000 0336452 1586757880.30 151.5055 60.0005 32.0000 1.9726 1.9735 418.3995 418.6393 0.0360 -1.0000 -1.0000 0336514 1586757880.40 151.5055 60.0005 32.0000 1.9726 1.9735 418.2806 418.5205 0.0360 -1.0000 -1.0000 0336577 1586757880.50 151.5055 60.0005 32.0000 1.9734 1.9744 418.2085 418.4477 0.0359 -1.0000 -1.0000 0336655 1586757880.60 151.5055 60.0005 32.0000 1.9723 1.9732 418.1663 418.4055 0.0358 -1.0000 -1.0000 0336717 1586757880.70 151.5055 60.0005 32.0000 1.9728 1.9738 418.1803 418.4176 0.0357 -1.0000 -1.0000 0336780 1586757880.80 151.5055 60.0005 32.0000 1.9728 1.9737 418.3573 418.5957 0.0357 -1.0000 -1.0000 0336842 1586757880.90 151.4923 60.0005 32.0000 1.9733 1.9742 418.3962 418.6355 0.0359 -1.0000 -1.0000 0336905 1586757881.00 151.4728 60.0005 32.0000 1.9735 1.9744 418.2212 418.4599 0.0359 -1.0000 -1.0000 0336983 1586757881.10 151.4728 60.0005 32.0000 1.9735 1.9745 418.1953 418.4354 0.0360 -1.0000 -1.0000 0337045 1586757881.20 151.4728 60.0005 32.0000 1.9727 1.9736 418.3580 418.5973 0.0359 -1.0000 -1.0000 0337108 1586757881.30 151.4728 60.0005 32.0000 1.9722 1.9732 418.3545 418.5939 0.0359 -1.0000 -1.0000 0337186 1586757881.40 151.4728 60.0005 32.0000 1.9727 1.9736 418.1669 418.4059 0.0360 -1.0000 -1.0000 0337249 1586757881.50 151.4534 60.0005 32.0000 1.9733 1.9742 418.1377 418.3766 0.0358 -1.0000 -1.0000 0337311 1586757881.60 151.4534 60.0005 32.0000 1.9724 1.9733 418.3697 418.6096 0.0359 -1.0000 -1.0000 0337374 1586757881.70 151.4534 60.0005 32.0000 1.9727 1.9736 418.3931 418.6317 0.0358 -1.0000 -1.0000 0337436 1586757881.80 151.4534 60.0005 32.0000 1.9731 1.9740 418.3324 418.5716 0.0359 -1.0000 -1.0000 0337499 1586757881.90 151.4534 60.0005 32.0000 1.9737 1.9747 418.1730 418.4124 0.0359 -1.0000 -1.0000 0337577 1586757882.00 151.4534 60.0005 32.0000 1.9738 1.9748 418.2976 418.5363 0.0358 -1.0000 -1.0000 0337639 1586757882.10 151.4534 60.0005 32.0000 1.9727 1.9736 418.3508 418.5907 0.0360 -1.0000 -1.0000 0337702 1586757882.20 151.4534 60.0005 32.0000 1.9730 1.9739 418.3763 418.6162 0.0360 -1.0000 -1.0000 0337889 1586757882.30 151.4534 60.0005 32.0000 1.9727 1.9736 418.2414 418.4807 0.0358 -1.0000 -1.0000 0337952 1586757882.40 151.4534 60.0005 32.0000 1.9736 1.9745 418.2015 418.4399 0.0358 -1.0000 -1.0000 0338030 1586757882.50 151.4534 60.0005 32.0000 1.9732 1.9741 418.2977 418.5362 0.0358 -1.0000 -1.0000 0338092 1586757882.60 151.5027 60.0005 32.0000 1.9724 1.9733 418.3941 418.6330 0.0358 -1.0000 -1.0000 0338155 1586757882.70 151.5889 60.0005 32.0000 1.9731 1.9740 418.2385 418.4775 0.0359 -1.0000 -1.0000 0338780 1586757882.80 151.5889 60.0005 32.0000 1.9739 1.9748 418.0640 418.3030 0.0359 -1.0000 -1.0000 0338842 1586757882.90 151.5889 60.0005 32.0000 1.9735 1.9744 418.1795 418.4182 0.0358 -1.0000 -1.0000 0338904 1586757883.00 151.5889 60.0005 32.0000 1.9733 1.9742 418.4382 418.6776 0.0359 -1.0000 -1.0000 0338983 1586757883.10 151.5889 60.0005 32.0000 1.9734 1.9743 418.2690 418.5081 0.0360 -1.0000 -1.0000 0339045 1586757883.20 151.5776 60.0005 32.0000 1.9730 1.9740 418.1907 418.4307 0.0359 -1.0000 -1.0000 0339107 1586757883.30 151.5776 60.0005 32.0000 1.9731 1.9740 418.1472 418.3861 0.0359 -1.0000 -1.0000 0339186 1586757883.40 151.5776 60.0005 32.0000 1.9735 1.9745 418.4093 418.6488 0.0359 -1.0000 -1.0000 0339248 1586757883.50 151.5776 60.0005 32.0000 1.9737 1.9747 418.2749 418.5135 0.0357 -1.0000 -1.0000 0339311 1586757883.60 151.5776 60.0005 32.0000 1.9741 1.9750 418.2075 418.4451 0.0357 -1.0000 -1.0000 0339389 1586757883.70 151.5743 60.0005 32.0000 1.9732 1.9742 418.1280 418.3668 0.0358 -1.0000 -1.0000 0339514 1586757883.80 151.5620 60.0005 32.0000 1.9726 1.9735 418.3304 418.5696 0.0360 -1.0000 -1.0000 0339576 1586757883.90 151.5620 60.0005 32.0000 1.9727 1.9736 418.3429 418.5820 0.0359 -1.0000 -1.0000 0339639 1586757884.00 151.5620 60.0005 32.0000 1.9726 1.9736 418.3675 418.6072 0.0359 -1.0000 -1.0000 0339701 1586757884.10 151.5620 60.0005 32.0000 1.9734 1.9743 418.2954 418.5338 0.0357 -1.0000 -1.0000 0339764 1586757884.20 151.5620 60.0005 32.0000 1.9734 1.9743 418.0962 418.3345 0.0357 -1.0000 -1.0000 0340607 1586757884.30 151.5279 60.0005 32.0000 1.9731 1.9740 418.2093 418.4473 0.0358 -1.0000 -1.0000 0340670 1586757884.40 151.5279 60.0005 32.0000 1.9722 1.9731 418.3412 418.5789 0.0357 -1.0000 -1.0000 0340732 1586757884.50 151.5279 60.0005 32.0000 1.9728 1.9737 418.1981 418.4360 0.0357 -1.0000 -1.0000 0340795 1586757884.60 151.5113 60.0005 32.0000 1.9730 1.9740 418.1362 418.3747 0.0358 -1.0000 -1.0000 0340857 1586757884.70 151.4122 60.0006 32.0000 1.9724 1.9733 418.2076 418.4461 0.0358 -1.0000 -1.0000 0340935 1586757884.80 151.4122 60.0006 32.0000 1.9723 1.9732 418.2603 418.4990 0.0359 -1.0000 -1.0000 0340998 1586757884.90 151.4122 60.0006 32.0000 1.9719 1.9729 418.2503 418.4898 0.0359 -1.0000 -1.0000 0341060 1586757885.00 151.4122 60.0006 32.0000 1.9733 1.9742 418.1277 418.3662 0.0357 -1.0000 -1.0000 0341138 1586757885.10 151.4122 60.0006 32.0000 1.9733 1.9743 418.0700 418.3090 0.0358 -1.0000 -1.0000 0341201 1586757885.20 151.4122 60.0006 32.0000 1.9722 1.9731 418.3153 418.5528 0.0356 -1.0000 -1.0000 0341263 1586757885.30 151.4122 60.0006 32.0000 1.9719 1.9728 418.3180 418.5568 0.0359 -1.0000 -1.0000 0341341 1586757885.40 151.4818 60.0006 32.0000 1.9724 1.9734 418.2909 418.5300 0.0359 -1.0000 -1.0000 0341404 1586757885.50 151.4818 60.0006 32.0000 1.9730 1.9739 418.1438 418.3835 0.0360 -1.0000 -1.0000 0341466 1586757885.60 151.4818 60.0006 32.0000 1.9730 1.9739 418.2527 418.4920 0.0358 -1.0000 -1.0000 0341529 1586757885.70 151.4818 60.0006 32.0000 1.9718 1.9728 418.3244 418.5622 0.0357 -1.0000 -1.0000 0341591 1586757885.80 151.4818 60.0006 32.0000 1.9718 1.9728 418.4015 418.6408 0.0360 -1.0000 -1.0000 0341654 1586757885.90 151.4810 60.0006 32.0000 1.9726 1.9735 418.1766 418.4161 0.0359 -1.0000 -1.0000 0341732 1586757886.00 151.4803 60.0006 32.0000 1.9721 1.9730 418.0948 418.3342 0.0359 -1.0000 -1.0000 0341794 1586757886.10 151.4803 60.0006 32.0000 1.9724 1.9734 418.2635 418.5027 0.0359 -1.0000 -1.0000 0341873 1586757886.20 151.4803 60.0006 32.0000 1.9725 1.9735 418.3409 418.5794 0.0358 -1.0000 -1.0000 0341951 1586757886.30 151.4803 60.0006 32.0000 1.9728 1.9737 418.2227 418.4619 0.0359 -1.0000 -1.0000 0342169 1586757886.40 151.4803 60.0006 32.0000 1.9730 1.9739 418.0710 418.3099 0.0358 -1.0000 -1.0000 0342248 1586757886.50 151.4803 60.0006 32.0000 1.9722 1.9732 418.2423 418.4806 0.0358 -1.0000 -1.0000 0342310 1586757886.60 151.4803 60.0006 32.0000 1.9720 1.9730 418.4438 418.6820 0.0357 -1.0000 -1.0000 0342388 1586757886.70 151.4803 60.0006 32.0000 1.9728 1.9737 418.2741 418.5124 0.0358 -1.0000 -1.0000 0342450 1586757886.80 151.4803 60.0006 32.0000 1.9728 1.9737 418.0846 418.3230 0.0358 -1.0000 -1.0000 0342669 1586757886.90 151.4803 60.0006 32.0000 1.9720 1.9729 418.2283 418.4663 0.0358 -1.0000 -1.0000 0342732 1586757887.00 151.5027 60.0006 32.0000 1.9720 1.9729 418.2999 418.5387 0.0358 -1.0000 -1.0000 0342810 1586757887.10 151.5214 60.0006 32.0000 1.9729 1.9738 418.1975 418.4365 0.0359 -1.0000 -1.0000 0342872 1586757887.20 151.5214 60.0006 32.0000 1.9731 1.9740 418.0832 418.3221 0.0358 -1.0000 -1.0000 0342935 1586757887.30 151.5214 60.0006 32.0000 1.9731 1.9741 418.0802 418.3186 0.0358 -1.0000 -1.0000 0343372 1586757887.40 151.5214 60.0006 32.0000 1.9721 1.9730 418.2647 418.5024 0.0357 -1.0000 -1.0000 0343435 1586757887.50 151.4467 60.0006 32.0000 1.9723 1.9733 418.3013 418.5398 0.0358 -1.0000 -1.0000 0343497 1586757887.60 151.3812 60.0006 32.0000 1.9730 1.9739 418.0867 418.3254 0.0359 -1.0000 -1.0000 0343575 1586757887.70 151.3812 60.0006 32.0000 1.9732 1.9741 418.1312 418.3684 0.0357 -1.0000 -1.0000 0343638 1586757887.80 151.3812 60.0006 32.0000 1.9731 1.9740 418.2151 418.4538 0.0358 -1.0000 -1.0000 0343763 1586757887.90 151.3812 60.0006 32.0000 1.9721 1.9730 418.3381 418.5763 0.0356 -1.0000 -1.0000 0343825 1586757888.00 151.3812 60.0006 32.0000 1.9727 1.9737 418.2459 418.4847 0.0358 -1.0000 -1.0000 0343888 1586757888.10 151.3812 60.0006 32.0000 1.9734 1.9743 418.1783 418.4162 0.0357 -1.0000 -1.0000 0343950 1586757888.20 151.3812 60.0006 32.0000 1.9723 1.9732 418.2217 418.4602 0.0358 -1.0000 -1.0000 0344028 1586757888.30 151.3812 60.0006 32.0000 1.9722 1.9731 418.3134 418.5531 0.0360 -1.0000 -1.0000 0344091 1586757888.40 151.3812 60.0006 32.0000 1.9722 1.9731 418.3849 418.6244 0.0359 -1.0000 -1.0000 0344169 1586757888.50 151.3812 60.0006 32.0000 1.9728 1.9738 418.3453 418.5838 0.0358 -1.0000 -1.0000 0344231 1586757888.60 151.4015 60.0006 32.0000 1.9733 1.9742 418.1379 418.3759 0.0357 -1.0000 -1.0000 0344294 1586757888.70 151.5175 60.0006 32.0000 1.9728 1.9737 418.1223 418.3606 0.0358 -1.0000 -1.0000 0344356 1586757888.80 151.5175 60.0006 32.0000 1.9727 1.9737 418.2851 418.5231 0.0357 -1.0000 -1.0000 0344685 1586757888.90 151.4793 60.0006 32.0000 1.9723 1.9732 418.2476 418.4867 0.0359 -1.0000 -1.0000 0344747 1586757889.00 151.4793 60.0006 32.0000 1.9730 1.9739 418.1035 418.3425 0.0358 -1.0000 -1.0000 0344825 1586757889.10 151.4793 60.0006 32.0000 1.9727 1.9736 418.1311 418.3699 0.0358 -1.0000 -1.0000 0344887 1586757889.20 151.4793 60.0006 32.0000 1.9718 1.9727 418.2685 418.5068 0.0358 -1.0000 -1.0000 0344950 1586757889.30 151.4793 60.0006 32.0000 1.9727 1.9736 418.3462 418.5846 0.0357 -1.0000 -1.0000 0345028 1586757889.40 151.4293 60.0006 32.0000 1.9733 1.9742 418.1857 418.4251 0.0359 -1.0000 -1.0000 0345153 1586757889.50 151.4293 60.0006 32.0000 1.9736 1.9746 418.0921 418.3307 0.0358 -1.0000 -1.0000 0345215 1586757889.60 151.5411 60.0006 32.0000 1.9732 1.9741 418.1999 418.4377 0.0356 -1.0000 -1.0000 0345278 1586757889.70 151.5411 60.0006 32.0000 1.9723 1.9732 418.3454 418.5843 0.0359 -1.0000 -1.0000 0345340 1586757889.80 151.5411 60.0006 32.0000 1.9732 1.9741 418.2319 418.4702 0.0358 -1.0000 -1.0000 0345418 1586757889.90 151.5411 60.0006 32.0000 1.9728 1.9737 418.1301 418.3689 0.0359 -1.0000 -1.0000 0345700 1586757890.00 151.5411 60.0006 32.0000 1.9729 1.9738 418.0847 418.3239 0.0359 -1.0000 -1.0000 0345762 1586757890.10 151.6104 60.0007 32.0000 1.9719 1.9728 418.3609 418.5996 0.0358 -1.0000 -1.0000 0345825 1586757890.20 151.6104 60.0007 32.0000 1.9722 1.9731 418.2559 418.4939 0.0357 -1.0000 -1.0000 0345887 1586757890.30 151.5896 60.0007 32.0000 1.9738 1.9748 418.0903 418.3292 0.0359 -1.0000 -1.0000 0345966 1586757890.40 151.5469 60.0007 32.0000 1.9737 1.9746 418.2524 418.4915 0.0359 -1.0000 -1.0000 0346153 1586757890.50 151.5469 60.0007 32.0000 1.9721 1.9731 418.3835 418.6230 0.0359 -1.0000 -1.0000 0346215 1586757890.60 151.4976 60.0007 32.0000 1.9724 1.9733 418.3754 418.6136 0.0358 -1.0000 -1.0000 0346278 1586757890.70 151.4545 60.0007 32.0000 1.9730 1.9740 418.2314 418.4706 0.0359 -1.0000 -1.0000 0346356 1586757890.80 151.4545 60.0007 32.0000 1.9732 1.9742 418.1215 418.3603 0.0358 -1.0000 -1.0000 0346418 1586757890.90 151.4545 60.0007 32.0000 1.9729 1.9739 418.1692 418.4077 0.0358 -1.0000 -1.0000 0346731 1586757891.00 151.4545 60.0007 32.0000 1.9728 1.9737 418.3053 418.5430 0.0357 -1.0000 -1.0000 0346809 1586757891.10 151.4545 60.0007 32.0000 1.9724 1.9734 418.3243 418.5628 0.0358 -1.0000 -1.0000 0346871 1586757891.20 151.5677 60.0007 32.0000 1.9729 1.9738 418.0596 418.2985 0.0358 -1.0000 -1.0000 0346934 1586757891.30 151.5677 60.0007 32.0000 1.9734 1.9743 418.0628 418.3009 0.0357 -1.0000 -1.0000 0347012 1586757891.40 151.5677 60.0007 32.0000 1.9731 1.9740 418.1824 418.4214 0.0358 -1.0000 -1.0000 0347184 1586757891.50 151.5677 60.0007 32.0000 1.9719 1.9729 418.3998 418.6378 0.0357 -1.0000 -1.0000 0347246 1586757891.60 151.5677 60.0007 32.0000 1.9727 1.9736 418.2018 418.4405 0.0359 -1.0000 -1.0000 0347324 1586757891.70 151.4721 60.0007 32.0000 1.9732 1.9741 418.1715 418.4096 0.0357 -1.0000 -1.0000 0347387 1586757891.80 151.4540 60.0007 32.0000 1.9727 1.9737 418.0593 418.2977 0.0358 -1.0000 -1.0000 0347449 1586757891.90 151.4540 60.0007 32.0000 1.9723 1.9732 418.2455 418.4844 0.0359 -1.0000 -1.0000 0347902 1586757892.00 151.4540 60.0007 32.0000 1.9726 1.9735 418.3980 418.6367 0.0358 -1.0000 -1.0000 0347965 1586757892.10 151.4540 60.0007 32.0000 1.9725 1.9734 418.3072 418.5462 0.0359 -1.0000 -1.0000 0348027 1586757892.20 151.4540 60.0007 32.0000 1.9737 1.9746 418.1345 418.3738 0.0359 -1.0000 -1.0000 0348106 1586757892.30 151.4524 60.0007 32.0000 1.9726 1.9735 418.2800 418.5182 0.0357 -1.0000 -1.0000 0348168 1586757892.40 151.4524 60.0007 32.0000 1.9725 1.9735 418.3170 418.5557 0.0358 -1.0000 -1.0000 0348418 1586757892.50 151.4524 60.0007 32.0000 1.9726 1.9735 418.3172 418.5556 0.0357 -1.0000 -1.0000 0348481 1586757892.60 151.4524 60.0007 32.0000 1.9727 1.9736 418.1188 418.3573 0.0358 -1.0000 -1.0000 0348543 1586757892.70 151.4524 60.0007 32.0000 1.9729 1.9738 418.2074 418.4464 0.0358 -1.0000 -1.0000 0348606 1586757892.80 151.5556 60.0007 32.0000 1.9724 1.9733 418.3163 418.5560 0.0360 -1.0000 -1.0000 0348668 1586757892.90 151.5641 60.0007 32.0000 1.9724 1.9733 418.2823 418.5223 0.0360 -1.0000 -1.0000 0348730 1586757893.00 151.5641 60.0007 32.0000 1.9731 1.9740 418.2094 418.4479 0.0358 -1.0000 -1.0000 0348808 1586757893.10 151.5641 60.0007 32.0000 1.9736 1.9746 418.0542 418.2932 0.0359 -1.0000 -1.0000 0348871 1586757893.20 151.5641 60.0007 32.0000 1.9723 1.9733 418.1872 418.4268 0.0359 -1.0000 -1.0000 0348933 1586757893.30 151.5641 60.0007 32.0000 1.9713 1.9722 418.2622 418.5007 0.0358 -1.0000 -1.0000 0348996 1586757893.40 151.4715 60.0007 32.0000 1.9727 1.9737 418.1252 418.3639 0.0358 -1.0000 -1.0000 0349074 1586757893.50 151.4401 60.0007 32.0000 1.9725 1.9734 418.0631 418.3025 0.0359 -1.0000 -1.0000 0350120 1586757893.60 151.4401 60.0007 32.0000 1.9731 1.9740 418.1372 418.3760 0.0359 -1.0000 -1.0000 0350199 1586757893.70 151.4401 60.0007 32.0000 1.9730 1.9739 418.3397 418.5789 0.0358 -1.0000 -1.0000 0350261 1586757893.80 151.4401 60.0007 32.0000 1.9726 1.9735 418.3882 418.6269 0.0358 -1.0000 -1.0000 0350324 1586757893.90 151.4409 60.0007 32.0000 1.9726 1.9736 418.1685 418.4075 0.0359 -1.0000 -1.0000 0350402 1586757894.00 151.5566 60.0007 32.0000 1.9734 1.9743 418.0758 418.3143 0.0358 -1.0000 -1.0000 0350464 1586757894.10 151.5566 60.0007 32.0000 1.9721 1.9730 418.1312 418.3697 0.0358 -1.0000 -1.0000 0350527 1586757894.20 151.5566 60.0007 32.0000 1.9722 1.9731 418.3420 418.5807 0.0358 -1.0000 -1.0000 0350589 1586757894.30 151.5566 60.0007 32.0000 1.9728 1.9737 418.2933 418.5320 0.0358 -1.0000 -1.0000 0350652 1586757894.40 151.5566 60.0007 32.0000 1.9739 1.9748 418.2031 418.4421 0.0359 -1.0000 -1.0000 0350730 1586757894.50 151.5566 60.0007 32.0000 1.9730 1.9739 418.2472 418.4867 0.0360 -1.0000 -1.0000 0350792 1586757894.60 151.5119 60.0007 32.0000 1.9722 1.9731 418.3695 418.6086 0.0358 -1.0000 -1.0000 0350855 1586757894.70 151.5119 60.0007 32.0000 1.9727 1.9736 418.3711 418.6099 0.0358 -1.0000 -1.0000 0350933 1586757894.80 151.5119 60.0007 32.0000 1.9728 1.9737 418.2222 418.4616 0.0359 -1.0000 -1.0000 0350995 1586757894.90 151.5119 60.0007 32.0000 1.9735 1.9744 418.0751 418.3147 0.0359 -1.0000 -1.0000 0351058 1586757895.00 151.5119 60.0007 32.0000 1.9729 1.9739 418.1970 418.4360 0.0359 -1.0000 -1.0000 0351120 1586757895.10 151.5226 60.0011 32.0000 1.9729 1.9738 418.3705 418.6094 0.0358 -1.0000 -1.0000 0351183 1586757895.20 151.5229 60.0011 32.0000 1.9729 1.9738 418.4101 418.6491 0.0359 -1.0000 -1.0000 0351261 1586757895.30 151.5229 60.0011 32.0000 1.9736 1.9746 418.2297 418.4684 0.0358 -1.0000 -1.0000 0351323 1586757895.40 151.5229 60.0011 32.0000 1.9735 1.9745 418.1932 418.4309 0.0357 -1.0000 -1.0000 0351386 1586757895.50 151.5229 60.0011 32.0000 1.9739 1.9748 418.2262 418.4654 0.0359 -1.0000 -1.0000 0351448 1586757895.60 151.5229 60.0011 32.0000 1.9740 1.9749 418.3444 418.5836 0.0359 -1.0000 -1.0000 0351526 1586757895.70 151.5229 60.0011 32.0000 1.9752 1.9761 418.2618 418.5010 0.0359 -1.0000 -1.0000 0351589 1586757895.80 151.7426 60.0011 32.0000 1.9749 1.9758 418.3715 418.6101 0.0358 -1.0000 -1.0000 0351651 1586757895.90 151.7426 60.0011 32.0000 1.9751 1.9761 418.4488 418.6878 0.0358 -1.0000 -1.0000 0351729 1586757896.00 151.7426 60.0011 32.0000 1.9737 1.9746 418.4591 418.6971 0.0357 -1.0000 -1.0000 0351964 1586757896.10 151.7426 60.0011 32.0000 1.9740 1.9749 418.4086 418.6474 0.0359 -1.0000 -1.0000 0352011 1586757896.20 151.7426 60.0011 32.0000 1.9740 1.9750 418.3153 418.5551 0.0360 -1.0000 -1.0000 0352089 1586757896.30 151.5012 60.0011 32.0000 1.9742 1.9751 418.1867 418.4255 0.0358 -1.0000 -1.0000 0352151 1586757896.40 151.5012 60.0011 32.0000 1.9731 1.9740 418.3597 418.5983 0.0358 -1.0000 -1.0000 0352229 1586757896.50 151.5012 60.0011 32.0000 1.9733 1.9742 418.3793 418.6183 0.0358 -1.0000 -1.0000 0352292 1586757896.60 151.5012 60.0011 32.0000 1.9727 1.9737 418.3321 418.5715 0.0359 -1.0000 -1.0000 0352417 1586757896.70 151.5012 60.0011 32.0000 1.9742 1.9752 418.2340 418.4732 0.0359 -1.0000 -1.0000 0352495 1586757896.80 151.5012 60.0011 32.0000 1.9741 1.9751 418.2503 418.4900 0.0360 -1.0000 -1.0000 0352557 1586757896.90 151.5439 60.0011 32.0000 1.9728 1.9737 418.3464 418.5852 0.0358 -1.0000 -1.0000 0352620 1586757897.00 151.5687 60.0011 32.0000 1.9725 1.9734 418.4223 418.6611 0.0358 -1.0000 -1.0000 0352698 1586757897.10 151.5687 60.0011 32.0000 1.9729 1.9738 418.3697 418.6093 0.0360 -1.0000 -1.0000 0352761 1586757897.20 151.5687 60.0011 32.0000 1.9738 1.9748 418.1934 418.4331 0.0359 -1.0000 -1.0000 0352823 1586757897.30 151.5687 60.0011 32.0000 1.9736 1.9745 418.1271 418.3666 0.0360 -1.0000 -1.0000 0352886 1586757897.40 151.5687 60.0011 32.0000 1.9734 1.9744 418.2833 418.5217 0.0358 -1.0000 -1.0000 0352948 1586757897.50 151.4648 60.0011 32.0000 1.9721 1.9731 418.5063 418.7457 0.0360 -1.0000 -1.0000 0353010 1586757897.60 151.4648 60.0011 32.0000 1.9730 1.9739 418.2188 418.4583 0.0359 -1.0000 -1.0000 0353260 1586757897.70 151.4648 60.0011 32.0000 1.9734 1.9743 418.0768 418.3168 0.0360 -1.0000 -1.0000 0353323 1586757897.80 151.4648 60.0011 32.0000 1.9728 1.9738 418.2306 418.4701 0.0359 -1.0000 -1.0000 0353385 1586757897.90 151.4648 60.0011 32.0000 1.9728 1.9737 418.3286 418.5672 0.0358 -1.0000 -1.0000 0353448 1586757898.00 151.4628 60.0011 32.0000 1.9734 1.9744 418.2006 418.4396 0.0359 -1.0000 -1.0000 0353510 1586757898.10 151.4583 60.0011 32.0000 1.9738 1.9747 418.1643 418.4040 0.0359 -1.0000 -1.0000 0354448 1586757898.20 151.4583 60.0011 32.0000 1.9730 1.9739 418.2312 418.4699 0.0357 -1.0000 -1.0000 0354526 1586757898.30 151.4583 60.0011 32.0000 1.9723 1.9732 418.3890 418.6282 0.0359 -1.0000 -1.0000 0354588 1586757898.40 151.4583 60.0011 32.0000 1.9726 1.9735 418.3947 418.6344 0.0360 -1.0000 -1.0000 0354682 1586757898.50 151.4583 60.0011 32.0000 1.9734 1.9744 418.3764 418.6159 0.0359 -1.0000 -1.0000 0354745 1586757898.60 151.4591 60.0011 32.0000 1.9741 1.9750 418.2414 418.4808 0.0359 -1.0000 -1.0000 0354807 1586757898.70 151.4591 60.0011 32.0000 1.9738 1.9748 418.1757 418.4153 0.0359 -1.0000 -1.0000 0354869 1586757898.80 151.4591 60.0011 32.0000 1.9723 1.9733 418.4093 418.6489 0.0360 -1.0000 -1.0000 0354932 1586757898.90 151.4591 60.0011 32.0000 1.9721 1.9730 418.3470 418.5867 0.0359 -1.0000 -1.0000 0354994 1586757899.00 151.4591 60.0011 32.0000 1.9736 1.9745 418.1478 418.3872 0.0359 -1.0000 -1.0000 0355073 1586757899.10 151.5393 60.0011 32.0000 1.9734 1.9743 418.1446 418.3836 0.0358 -1.0000 -1.0000 0355135 1586757899.20 151.5679 60.0011 32.0000 1.9724 1.9733 418.2699 418.5080 0.0358 -1.0000 -1.0000 0355197 1586757899.30 151.5679 60.0011 32.0000 1.9721 1.9731 418.4067 418.6460 0.0359 -1.0000 -1.0000 0355276 1586757899.40 151.5679 60.0011 32.0000 1.9730 1.9739 418.1874 418.4271 0.0360 -1.0000 -1.0000 0355338 1586757899.50 151.5679 60.0011 32.0000 1.9737 1.9746 418.1542 418.3934 0.0359 -1.0000 -1.0000 0355400 1586757899.60 151.5679 60.0011 32.0000 1.9734 1.9743 418.1033 418.3421 0.0359 -1.0000 -1.0000 0355463 1586757899.70 151.5620 60.0011 32.0000 1.9724 1.9733 418.3183 418.5572 0.0358 -1.0000 -1.0000 0355525 1586757899.80 151.5620 60.0011 32.0000 1.9726 1.9735 418.4117 418.6506 0.0359 -1.0000 -1.0000 0355588 1586757899.90 151.5620 60.0011 32.0000 1.9744 1.9753 418.3015 418.5408 0.0358 -1.0000 -1.0000 0355666 1586757900.00 151.5620 60.0011 32.0000 1.9741 1.9751 418.1574 418.3961 0.0359 -1.0000 -1.0000 0355729 1586757900.10 151.5620 60.0011 32.0000 1.9730 1.9740 418.4061 418.6455 0.0359 -1.0000 -1.0000 0355791 1586757900.20 151.5620 60.0011 32.0000 1.9727 1.9737 418.3526 418.5924 0.0360 -1.0000 -1.0000 0355869 1586757900.30 151.5620 60.0011 32.0000 1.9729 1.9739 418.2419 418.4815 0.0359 -1.0000 -1.0000 0355932 1586757900.40 151.5620 60.0011 32.0000 1.9730 1.9740 418.1516 418.3921 0.0360 -1.0000 -1.0000 0355994 1586757900.50 151.5620 60.0011 32.0000 1.9726 1.9735 418.1225 418.3608 0.0358 -1.0000 -1.0000 0356072 1586757900.60 151.5620 60.0011 32.0000 1.9717 1.9727 418.2497 418.4884 0.0358 -1.0000 -1.0000 0356198 1586757900.70 151.5587 60.0011 32.0000 1.9715 1.9725 418.3212 418.5598 0.0358 -1.0000 -1.0000 0356276 1586757900.80 151.4199 60.0011 32.0000 1.9720 1.9729 418.1712 418.4104 0.0360 -1.0000 -1.0000 0356338 1586757900.90 151.4199 60.0011 32.0000 1.9729 1.9738 418.0605 418.2996 0.0358 -1.0000 -1.0000 0356400 1586757901.00 151.4199 60.0011 32.0000 1.9729 1.9738 418.1600 418.3988 0.0358 -1.0000 -1.0000 0356463 1586757901.10 151.4199 60.0011 32.0000 1.9726 1.9736 418.3256 418.5645 0.0358 -1.0000 -1.0000 0356525 1586757901.20 151.4199 60.0011 32.0000 1.9728 1.9737 418.1522 418.3917 0.0360 -1.0000 -1.0000 0356775 1586757901.30 151.4203 60.0011 32.0000 1.9728 1.9738 418.0690 418.3078 0.0359 -1.0000 -1.0000 0356838 1586757901.40 151.4639 60.0011 32.0000 1.9725 1.9735 418.2415 418.4810 0.0359 -1.0000 -1.0000 0356900 1586757901.50 151.4639 60.0011 32.0000 1.9725 1.9734 418.2991 418.5370 0.0357 -1.0000 -1.0000 0356963 1586757901.60 151.4639 60.0011 32.0000 1.9728 1.9738 418.2411 418.4808 0.0360 -1.0000 -1.0000 0357041 1586757901.70 151.4639 60.0011 32.0000 1.9736 1.9745 418.0921 418.3310 0.0358 -1.0000 -1.0000 0357775 1586757901.80 151.4639 60.0011 32.0000 1.9730 1.9739 418.2143 418.4528 0.0358 -1.0000 -1.0000 0357822 1586757901.90 151.5869 60.0011 32.0000 1.9724 1.9733 418.3331 418.5736 0.0360 -1.0000 -1.0000 0357900 1586757902.00 151.5869 60.0011 32.0000 1.9730 1.9739 418.2469 418.4855 0.0358 -1.0000 -1.0000 0357963 1586757902.10 151.5869 60.0011 32.0000 1.9737 1.9746 418.1161 418.3544 0.0357 -1.0000 -1.0000 0358025 1586757902.20 151.5869 60.0011 32.0000 1.9735 1.9744 418.1124 418.3528 0.0360 -1.0000 -1.0000 0358103 1586757902.30 151.5869 60.0011 32.0000 1.9723 1.9732 418.2021 418.4413 0.0359 -1.0000 -1.0000 0358166 1586757902.40 151.5869 60.0011 32.0000 1.9723 1.9732 418.2191 418.4586 0.0360 -1.0000 -1.0000 0358228 1586757902.50 151.4368 60.0011 32.0000 1.9727 1.9737 418.1116 418.3494 0.0357 -1.0000 -1.0000 0358306 1586757902.60 151.4368 60.0011 32.0000 1.9729 1.9738 418.1707 418.4091 0.0358 -1.0000 -1.0000 0358353 1586757902.70 151.4368 60.0011 32.0000 1.9732 1.9741 418.3253 418.5637 0.0357 -1.0000 -1.0000 0358494 1586757902.80 151.4368 60.0011 32.0000 1.9723 1.9732 418.3537 418.5923 0.0358 -1.0000 -1.0000 0358572 1586757902.90 151.4368 60.0011 32.0000 1.9724 1.9733 418.2659 418.5055 0.0360 -1.0000 -1.0000 0358634 1586757903.00 151.4652 60.0011 32.0000 1.9726 1.9735 418.1390 418.3779 0.0358 -1.0000 -1.0000 0358697 1586757903.10 151.4652 60.0011 32.0000 1.9729 1.9738 418.1413 418.3812 0.0359 -1.0000 -1.0000 0358759 1586757903.20 151.4652 60.0011 32.0000 1.9726 1.9736 418.2552 418.4937 0.0358 -1.0000 -1.0000 0359181 1586757903.30 151.4652 60.0011 32.0000 1.9723 1.9733 418.3063 418.5449 0.0359 -1.0000 -1.0000 0359259 1586757903.40 151.4652 60.0011 32.0000 1.9725 1.9734 418.2932 418.5335 0.0360 -1.0000 -1.0000 0359321 1586757903.50 151.5586 60.0011 32.0000 1.9730 1.9739 418.1018 418.3406 0.0358 -1.0000 -1.0000 0359384 1586757903.60 151.5909 60.0011 32.0000 1.9731 1.9740 418.1542 418.3936 0.0360 -1.0000 -1.0000 0359462 1586757903.70 151.5909 60.0011 32.0000 1.9729 1.9739 418.4122 418.6521 0.0360 -1.0000 -1.0000 0359696 1586757903.80 151.5909 60.0011 32.0000 1.9742 1.9752 418.2222 418.4618 0.0359 -1.0000 -1.0000 0359759 1586757903.90 151.5909 60.0011 32.0000 1.9732 1.9741 418.1927 418.4318 0.0359 -1.0000 -1.0000 0359837 1586757904.00 151.5909 60.0011 32.0000 1.9728 1.9737 418.0968 418.3359 0.0359 -1.0000 -1.0000 0359900 1586757904.10 151.4260 60.0011 32.0000 1.9722 1.9732 418.2723 418.5115 0.0359 -1.0000 -1.0000 0359962 1586757904.20 151.4260 60.0011 32.0000 1.9729 1.9738 418.1860 418.4254 0.0359 -1.0000 -1.0000 0400040 1586757904.30 151.4260 60.0011 32.0000 1.9729 1.9738 418.1128 418.3513 0.0358 -1.0000 -1.0000 0400103 1586757904.40 151.4260 60.0011 32.0000 1.9734 1.9744 418.0346 418.2739 0.0360 -1.0000 -1.0000 0400165 1586757904.50 151.4260 60.0011 32.0000 1.9731 1.9741 418.1482 418.3885 0.0360 -1.0000 -1.0000 0400227 1586757904.60 151.4260 60.0011 32.0000 1.9735 1.9744 418.2915 418.5302 0.0359 -1.0000 -1.0000 0400290 1586757904.70 151.4260 60.0011 32.0000 1.9738 1.9747 418.2677 418.5078 0.0361 -1.0000 -1.0000 0400431 1586757904.80 151.6031 60.0010 32.0000 1.9744 1.9753 418.1630 418.4026 0.0360 -1.0000 -1.0000 0400493 1586757904.90 151.6031 60.0010 32.0000 1.9735 1.9745 418.1162 418.3561 0.0360 -1.0000 -1.0000 0400556 1586757905.00 151.6031 60.0010 32.0000 1.9732 1.9742 418.2992 418.5387 0.0359 -1.0000 -1.0000 0400634 1586757905.10 151.6031 60.0010 32.0000 1.9721 1.9730 418.3544 418.5932 0.0359 -1.0000 -1.0000 0400696 1586757905.20 151.6031 60.0010 32.0000 1.9729 1.9739 418.2227 418.4628 0.0360 -1.0000 -1.0000 0400759 1586757905.30 151.6031 60.0010 32.0000 1.9742 1.9752 418.1097 418.3498 0.0360 -1.0000 -1.0000 0401040 1586757905.40 151.4698 60.0010 32.0000 1.9732 1.9742 418.0896 418.3292 0.0359 -1.0000 -1.0000 0401102 1586757905.50 151.4698 60.0010 32.0000 1.9727 1.9736 418.1738 418.4132 0.0359 -1.0000 -1.0000 0401165 1586757905.60 151.4698 60.0010 32.0000 1.9726 1.9736 418.2331 418.4725 0.0359 -1.0000 -1.0000 0401243 1586757905.70 151.4698 60.0010 32.0000 1.9728 1.9738 418.0852 418.3242 0.0359 -1.0000 -1.0000 0401305 1586757905.80 151.4698 60.0010 32.0000 1.9736 1.9745 418.0675 418.3064 0.0358 -1.0000 -1.0000 0401524 1586757905.90 151.4698 60.0010 32.0000 1.9731 1.9740 418.0967 418.3357 0.0359 -1.0000 -1.0000 0401602 1586757906.00 151.4355 60.0010 32.0000 1.9723 1.9732 418.2410 418.4796 0.0358 -1.0000 -1.0000 0401665 1586757906.10 151.4355 60.0010 32.0000 1.9727 1.9736 418.2409 418.4798 0.0359 -1.0000 -1.0000 0401727 1586757906.20 151.4355 60.0010 32.0000 1.9738 1.9747 418.1282 418.3661 0.0357 -1.0000 -1.0000 0401821 1586757906.30 151.4355 60.0010 32.0000 1.9736 1.9745 418.0431 418.2827 0.0360 -1.0000 -1.0000 0401946 1586757906.40 151.4355 60.0010 32.0000 1.9734 1.9744 418.1405 418.3800 0.0359 -1.0000 -1.0000 0402009 1586757906.50 151.5976 60.0010 32.0000 1.9728 1.9737 418.2731 418.5123 0.0359 -1.0000 -1.0000 0402071 1586757906.60 151.5976 60.0010 32.0000 1.9727 1.9736 418.2698 418.5086 0.0359 -1.0000 -1.0000 0402133 1586757906.70 151.5976 60.0010 32.0000 1.9731 1.9741 418.1724 418.4122 0.0359 -1.0000 -1.0000 0402211 1586757906.80 151.5976 60.0010 32.0000 1.9736 1.9745 418.1858 418.4246 0.0358 -1.0000 -1.0000 0402446 1586757906.90 151.5976 60.0010 32.0000 1.9731 1.9741 418.3043 418.5428 0.0358 -1.0000 -1.0000 0402508 1586757907.00 151.5976 60.0010 32.0000 1.9728 1.9738 418.2908 418.5309 0.0361 -1.0000 -1.0000 0402587 1586757907.10 151.6047 60.0010 32.0000 1.9732 1.9741 418.1059 418.3456 0.0359 -1.0000 -1.0000 0402649 1586757907.20 151.6047 60.0010 32.0000 1.9733 1.9742 418.0561 418.2955 0.0359 -1.0000 -1.0000 0402711 1586757907.30 151.6047 60.0010 32.0000 1.9731 1.9740 418.2414 418.4798 0.0358 -1.0000 -1.0000 0402961 1586757907.40 151.6047 60.0010 32.0000 1.9725 1.9734 418.2923 418.5311 0.0358 -1.0000 -1.0000 0403024 1586757907.50 151.6047 60.0010 32.0000 1.9727 1.9736 418.2244 418.4638 0.0359 -1.0000 -1.0000 0403086 1586757907.60 151.6047 60.0010 32.0000 1.9733 1.9742 418.0356 418.2744 0.0358 -1.0000 -1.0000 0403149 1586757907.70 151.4485 60.0010 32.0000 1.9733 1.9742 418.0662 418.3044 0.0358 -1.0000 -1.0000 0403211 1586757907.80 151.4485 60.0010 32.0000 1.9731 1.9740 418.1352 418.3752 0.0360 -1.0000 -1.0000 0403492 1586757907.90 151.4485 60.0010 32.0000 1.9728 1.9738 418.1967 418.4360 0.0358 -1.0000 -1.0000 0403571 1586757908.00 151.4485 60.0010 32.0000 1.9740 1.9749 418.1132 418.3527 0.0359 -1.0000 -1.0000 0403633 1586757908.10 151.4485 60.0010 32.0000 1.9733 1.9742 418.0106 418.2492 0.0358 -1.0000 -1.0000 0403695 1586757908.20 151.5519 60.0010 32.0000 1.9733 1.9742 418.0968 418.3357 0.0359 -1.0000 -1.0000 0403774 1586757908.30 151.5519 60.0010 32.0000 1.9723 1.9732 418.3151 418.5536 0.0358 -1.0000 -1.0000 0404196 1586757908.40 151.5519 60.0010 32.0000 1.9727 1.9737 418.2929 418.5323 0.0359 -1.0000 -1.0000 0404274 1586757908.50 151.5519 60.0010 32.0000 1.9730 1.9739 418.1852 418.4242 0.0359 -1.0000 -1.0000 0404336 1586757908.60 151.5519 60.0010 32.0000 1.9731 1.9741 418.1046 418.3437 0.0359 -1.0000 -1.0000 0404399 1586757908.70 151.5354 60.0010 32.0000 1.9735 1.9744 418.2545 418.4936 0.0359 -1.0000 -1.0000 0404477 1586757908.80 151.4785 60.0010 32.0000 1.9727 1.9737 418.1916 418.4312 0.0360 -1.0000 -1.0000 0404539 1586757908.90 151.4785 60.0010 32.0000 1.9731 1.9740 418.1442 418.3831 0.0359 -1.0000 -1.0000 0404601 1586757909.00 151.4785 60.0010 32.0000 1.9736 1.9745 418.1169 418.3557 0.0358 -1.0000 -1.0000 0404664 1586757909.10 151.4785 60.0010 32.0000 1.9731 1.9740 418.3220 418.5608 0.0359 -1.0000 -1.0000 0404726 1586757909.20 151.4785 60.0010 32.0000 1.9729 1.9739 418.1862 418.4257 0.0359 -1.0000 -1.0000 0404789 1586757909.30 151.4551 60.0010 32.0000 1.9729 1.9739 418.0277 418.2665 0.0358 -1.0000 -1.0000 0405055 1586757909.40 151.4551 60.0010 32.0000 1.9731 1.9740 418.1197 418.3588 0.0359 -1.0000 -1.0000 0405117 1586757909.50 151.4551 60.0010 32.0000 1.9726 1.9735 418.3227 418.5621 0.0359 -1.0000 -1.0000 0405180 1586757909.60 151.4551 60.0010 32.0000 1.9722 1.9731 418.4033 418.6414 0.0358 -1.0000 -1.0000 0405242 1586757909.70 151.4551 60.0010 32.0000 1.9733 1.9743 418.3598 418.5994 0.0360 -1.0000 -1.0000 0405320 1586757909.80 151.5274 60.0008 32.0000 1.9739 1.9748 418.0922 418.3312 0.0359 -1.0000 -1.0000 0405539 1586757909.90 151.5693 60.0007 32.0000 1.9727 1.9736 418.2546 418.4935 0.0359 -1.0000 -1.0000 0405617 1586757910.00 151.5693 60.0007 32.0000 1.9721 1.9730 418.3795 418.6187 0.0359 -1.0000 -1.0000 0405679 1586757910.10 151.5693 60.0007 32.0000 1.9724 1.9733 418.2689 418.5087 0.0359 -1.0000 -1.0000 0405742 1586757910.20 151.5693 60.0007 32.0000 1.9734 1.9743 418.1269 418.3658 0.0359 -1.0000 -1.0000 0405820 1586757910.30 151.5693 60.0007 32.0000 1.9726 1.9736 418.1442 418.3834 0.0358 -1.0000 -1.0000 0405883 1586757910.40 151.5693 60.0007 32.0000 1.9724 1.9734 418.2642 418.5026 0.0358 -1.0000 -1.0000 0405961 1586757910.50 151.5693 60.0007 32.0000 1.9730 1.9740 418.2424 418.4814 0.0358 -1.0000 -1.0000 0406023 1586757910.60 151.5122 60.0007 32.0000 1.9736 1.9745 418.0719 418.3105 0.0358 -1.0000 -1.0000 0406086 1586757910.70 151.5122 60.0007 32.0000 1.9736 1.9745 418.1573 418.3978 0.0361 -1.0000 -1.0000 0406148 1586757910.80 151.5122 60.0007 32.0000 1.9729 1.9738 418.2730 418.5126 0.0360 -1.0000 -1.0000 0406210 1586757910.90 151.5122 60.0007 32.0000 1.9728 1.9737 418.2957 418.5355 0.0360 -1.0000 -1.0000 0406617 1586757911.00 151.5122 60.0007 32.0000 1.9737 1.9746 418.1361 418.3763 0.0360 -1.0000 -1.0000 0406695 1586757911.10 151.5122 60.0007 32.0000 1.9735 1.9745 418.1297 418.3682 0.0358 -1.0000 -1.0000 0406757 1586757911.20 151.6477 60.0007 32.0000 1.9735 1.9745 418.2229 418.4623 0.0359 -1.0000 -1.0000 0406820 1586757911.30 151.6477 60.0007 32.0000 1.9728 1.9737 418.3125 418.5518 0.0359 -1.0000 -1.0000 0406882 1586757911.40 151.6477 60.0007 32.0000 1.9729 1.9738 418.2548 418.4946 0.0360 -1.0000 -1.0000 0407085 1586757911.50 151.6477 60.0007 32.0000 1.9735 1.9745 418.0870 418.3266 0.0359 -1.0000 -1.0000 0407148 1586757911.60 151.6477 60.0007 32.0000 1.9727 1.9736 418.1409 418.3806 0.0359 -1.0000 -1.0000 0407210 1586757911.70 151.5539 60.0007 32.0000 1.9727 1.9737 418.2522 418.4914 0.0359 -1.0000 -1.0000 0407273 1586757911.80 151.4757 60.0007 32.0000 1.9726 1.9735 418.2216 418.4614 0.0360 -1.0000 -1.0000 0407335 1586757911.90 151.4757 60.0007 32.0000 1.9731 1.9741 418.0211 418.2613 0.0360 -1.0000 -1.0000 0407773 1586757912.00 151.4757 60.0007 32.0000 1.9725 1.9734 418.0647 418.3038 0.0358 -1.0000 -1.0000 0407835 1586757912.10 151.4757 60.0007 32.0000 1.9727 1.9736 418.1739 418.4130 0.0359 -1.0000 -1.0000 0407898 1586757912.20 151.4757 60.0007 32.0000 1.9724 1.9733 418.3861 418.6254 0.0359 -1.0000 -1.0000 0407976 1586757912.30 151.4051 60.0007 32.0000 1.9723 1.9733 418.2329 418.4723 0.0359 -1.0000 -1.0000 0408038 1586757912.40 151.4051 60.0007 32.0000 1.9726 1.9736 418.1765 418.4161 0.0360 -1.0000 -1.0000 0408273 1586757912.50 151.4051 60.0007 32.0000 1.9719 1.9729 418.2543 418.4936 0.0359 -1.0000 -1.0000 0408335 1586757912.60 151.4051 60.0007 32.0000 1.9723 1.9732 418.2775 418.5164 0.0358 -1.0000 -1.0000 0408398 1586757912.70 151.4051 60.0007 32.0000 1.9729 1.9738 418.1376 418.3762 0.0358 -1.0000 -1.0000 0408476 1586757912.80 151.5045 60.0007 32.0000 1.9730 1.9740 418.0236 418.2621 0.0358 -1.0000 -1.0000 0408538 1586757912.90 151.5045 60.0007 32.0000 1.9725 1.9735 418.1594 418.3988 0.0359 -1.0000 -1.0000 0408773 1586757913.00 151.5045 60.0007 32.0000 1.9718 1.9727 418.2968 418.5360 0.0358 -1.0000 -1.0000 0408851 1586757913.10 151.5045 60.0007 32.0000 1.9720 1.9729 418.2014 418.4402 0.0358 -1.0000 -1.0000 0408913 1586757913.20 151.5045 60.0007 32.0000 1.9730 1.9740 418.0197 418.2585 0.0358 -1.0000 -1.0000 0408975 1586757913.30 151.5045 60.0007 32.0000 1.9731 1.9740 418.0235 418.2616 0.0358 -1.0000 -1.0000 0409038 1586757913.40 151.4664 60.0007 32.0000 1.9715 1.9725 418.1426 418.3802 0.0357 -1.0000 -1.0000 0409225 1586757913.50 151.4664 60.0007 32.0000 1.9719 1.9729 418.1713 418.4101 0.0358 -1.0000 -1.0000 0409288 1586757913.60 151.4664 60.0007 32.0000 1.9727 1.9736 418.0614 418.2998 0.0358 -1.0000 -1.0000 0409350 1586757913.70 151.4664 60.0007 32.0000 1.9727 1.9737 418.0424 418.2818 0.0359 -1.0000 -1.0000 0409413 1586757913.80 151.4664 60.0007 32.0000 1.9725 1.9735 418.2319 418.4709 0.0359 -1.0000 -1.0000 0409475 1586757913.90 151.4041 60.0007 32.0000 1.9721 1.9731 418.3173 418.5571 0.0360 -1.0000 -1.0000 0409553 1586757914.00 151.4000 60.0007 32.0000 1.9731 1.9740 418.0952 418.3350 0.0359 -1.0000 -1.0000 0409741 1586757914.10 151.4000 60.0007 32.0000 1.9728 1.9737 418.0326 418.2709 0.0358 -1.0000 -1.0000 0409788 1586757914.20 151.4000 60.0007 32.0000 1.9728 1.9737 418.1339 418.3721 0.0357 -1.0000 -1.0000 0409866 1586757914.30 151.4000 60.0007 32.0000 1.9725 1.9734 418.3879 418.6255 0.0356 -1.0000 -1.0000 0409928 1586757914.40 151.4000 60.0007 32.0000 1.9735 1.9744 418.2514 418.4892 0.0357 -1.0000 -1.0000 0410006 1586757914.50 151.5320 60.0007 32.0000 1.9733 1.9742 418.0449 418.2838 0.0359 -1.0000 -1.0000 0410538 1586757914.60 151.5508 60.0007 32.0000 1.9736 1.9746 417.9922 418.2301 0.0357 -1.0000 -1.0000 0410600 1586757914.70 151.5508 60.0007 32.0000 1.9721 1.9730 418.2807 418.5191 0.0357 -1.0000 -1.0000 0410663 1586757914.80 151.5508 60.0007 32.0000 1.9727 1.9736 418.2564 418.4953 0.0359 -1.0000 -1.0000 0410725 1586757914.90 151.5508 60.0007 32.0000 1.9729 1.9738 418.1598 418.3987 0.0358 -1.0000 -1.0000 0410788 1586757915.00 151.5515 60.0007 32.0000 1.9734 1.9743 418.0692 418.3074 0.0357 -1.0000 -1.0000 0410928 1586757915.10 151.5623 60.0003 32.0000 1.9729 1.9738 418.1647 418.4036 0.0360 -1.0000 -1.0000 0410991 1586757915.20 151.5623 60.0003 32.0000 1.9727 1.9736 418.1749 418.4134 0.0358 -1.0000 -1.0000 0411053 1586757915.30 151.5623 60.0003 32.0000 1.9735 1.9745 418.3797 418.6191 0.0358 -1.0000 -1.0000 0411131 1586757915.40 151.5623 60.0003 32.0000 1.9735 1.9745 418.1710 418.4100 0.0359 -1.0000 -1.0000 0411194 1586757915.50 151.5623 60.0003 32.0000 1.9733 1.9743 418.0435 418.2830 0.0359 -1.0000 -1.0000 0411256 1586757915.60 151.4992 60.0003 32.0000 1.9733 1.9742 418.1460 418.3854 0.0359 -1.0000 -1.0000 0411334 1586757915.70 151.4992 60.0003 32.0000 1.9728 1.9737 418.2041 418.4429 0.0359 -1.0000 -1.0000 0411397 1586757915.80 151.4992 60.0003 32.0000 1.9734 1.9744 418.2395 418.4807 0.0362 -1.0000 -1.0000 0411459 1586757915.90 151.4992 60.0003 32.0000 1.9740 1.9750 418.1340 418.3740 0.0359 -1.0000 -1.0000 0411522 1586757916.00 151.4992 60.0003 32.0000 1.9734 1.9744 418.1558 418.3943 0.0358 -1.0000 -1.0000 0411709 1586757916.10 151.5106 60.0003 32.0000 1.9725 1.9734 418.3425 418.5815 0.0359 -1.0000 -1.0000 0411772 1586757916.20 151.5315 60.0003 32.0000 1.9729 1.9738 418.2606 418.4999 0.0358 -1.0000 -1.0000 0411834 1586757916.30 151.5315 60.0003 32.0000 1.9729 1.9739 418.1587 418.3961 0.0357 -1.0000 -1.0000 0411897 1586757916.40 151.5315 60.0003 32.0000 1.9735 1.9744 418.0458 418.2851 0.0359 -1.0000 -1.0000 0411975 1586757916.50 151.5315 60.0003 32.0000 1.9730 1.9739 418.1922 418.4318 0.0360 -1.0000 -1.0000 0412209 1586757916.60 151.5315 60.0003 32.0000 1.9731 1.9740 418.3564 418.5955 0.0359 -1.0000 -1.0000 0412272 1586757916.70 151.5376 60.0003 32.0000 1.9726 1.9735 418.4036 418.6440 0.0361 -1.0000 -1.0000 0412334 1586757916.80 151.5376 60.0003 32.0000 1.9730 1.9739 418.3129 418.5527 0.0359 -1.0000 -1.0000 0412397 1586757916.90 151.5376 60.0003 32.0000 1.9728 1.9738 418.0753 418.3146 0.0359 -1.0000 -1.0000 0412459 1586757917.00 151.5376 60.0003 32.0000 1.9737 1.9746 418.3433 418.5829 0.0360 -1.0000 -1.0000 0412959 1586757917.10 151.5376 60.0003 32.0000 1.9732 1.9742 418.4711 418.7118 0.0361 -1.0000 -1.0000 0413021 1586757917.20 151.5962 60.0003 32.0000 1.9737 1.9746 418.3105 418.5507 0.0359 -1.0000 -1.0000 0413084 1586757917.30 151.6239 60.0003 32.0000 1.9736 1.9745 418.1443 418.3832 0.0359 -1.0000 -1.0000 0413146 1586757917.40 151.6239 60.0003 32.0000 1.9734 1.9743 418.0388 418.2785 0.0359 -1.0000 -1.0000 0413209 1586757917.50 151.6239 60.0003 32.0000 1.9733 1.9743 418.2228 418.4613 0.0358 -1.0000 -1.0000 0413740 1586757917.60 151.6239 60.0003 32.0000 1.9725 1.9734 418.3632 418.6015 0.0357 -1.0000 -1.0000 0413802 1586757917.70 151.6239 60.0003 32.0000 1.9728 1.9737 418.2492 418.4884 0.0359 -1.0000 -1.0000 0413865 1586757917.80 151.5666 60.0003 32.0000 1.9734 1.9744 418.1142 418.3536 0.0359 -1.0000 -1.0000 0413927 1586757917.90 151.4594 60.0003 32.0000 1.9735 1.9744 418.2106 418.4485 0.0356 -1.0000 -1.0000 0414006 1586757918.00 151.4594 60.0003 32.0000 1.9731 1.9740 418.3564 418.5953 0.0359 -1.0000 -1.0000 0414443 1586757918.10 151.4594 60.0003 32.0000 1.9734 1.9743 418.2384 418.4774 0.0359 -1.0000 -1.0000 0414506 1586757918.20 151.4594 60.0003 32.0000 1.9740 1.9749 418.0806 418.3202 0.0360 -1.0000 -1.0000 0414568 1586757918.30 151.4594 60.0003 32.0000 1.9732 1.9741 418.1703 418.4093 0.0359 -1.0000 -1.0000 0414630 1586757918.40 151.4184 60.0003 32.0000 1.9723 1.9732 418.1876 418.4269 0.0359 -1.0000 -1.0000 0414708 1586757918.50 151.4184 60.0003 32.0000 1.9728 1.9737 418.3391 418.5785 0.0360 -1.0000 -1.0000 0414771 1586757918.60 151.4184 60.0003 32.0000 1.9737 1.9746 418.2881 418.5275 0.0360 -1.0000 -1.0000 0414833 1586757918.70 151.4184 60.0003 32.0000 1.9732 1.9742 418.1557 418.3955 0.0360 -1.0000 -1.0000 0414912 1586757918.80 151.4184 60.0003 32.0000 1.9729 1.9738 418.1800 418.4193 0.0359 -1.0000 -1.0000 0414974 1586757918.90 151.4961 60.0003 32.0000 1.9723 1.9733 418.3237 418.5628 0.0359 -1.0000 -1.0000 0415037 1586757919.00 151.6127 60.0003 32.0000 1.9728 1.9738 418.3338 418.5733 0.0359 -1.0000 -1.0000 0415099 1586757919.10 151.6127 60.0003 32.0000 1.9741 1.9750 418.1731 418.4122 0.0358 -1.0000 -1.0000 0415161 1586757919.20 151.6127 60.0003 32.0000 1.9737 1.9746 418.2011 418.4397 0.0358 -1.0000 -1.0000 0415224 1586757919.30 151.6127 60.0003 32.0000 1.9728 1.9738 418.3164 418.5551 0.0358 -1.0000 -1.0000 0415302 1586757919.40 151.6127 60.0003 32.0000 1.9725 1.9735 418.2515 418.4905 0.0359 -1.0000 -1.0000 0415365 1586757919.50 151.5045 60.0003 32.0000 1.9735 1.9745 418.0821 418.3212 0.0359 -1.0000 -1.0000 0415427 1586757919.60 151.4323 60.0004 32.0000 1.9743 1.9752 418.1327 418.3719 0.0359 -1.0000 -1.0000 0415505 1586757919.70 151.4323 60.0004 32.0000 1.9730 1.9739 418.1788 418.4184 0.0359 -1.0000 -1.0000 0415568 1586757919.80 151.4323 60.0004 32.0000 1.9717 1.9726 418.2284 418.4671 0.0359 -1.0000 -1.0000 0415630 1586757919.90 151.4323 60.0004 32.0000 1.9725 1.9734 418.3012 418.5409 0.0360 -1.0000 -1.0000 0415693 1586757920.00 151.4323 60.0004 32.0000 1.9727 1.9736 418.1846 418.4239 0.0359 -1.0000 -1.0000 0415755 1586757920.10 151.4323 60.0004 32.0000 1.9739 1.9749 418.0729 418.3118 0.0358 -1.0000 -1.0000 0416037 1586757920.20 151.4323 60.0004 32.0000 1.9735 1.9744 418.2488 418.4876 0.0358 -1.0000 -1.0000 0416114 1586757920.30 151.4323 60.0004 32.0000 1.9728 1.9737 418.4049 418.6433 0.0358 -1.0000 -1.0000 0416177 1586757920.40 151.4323 60.0004 32.0000 1.9731 1.9740 418.2818 418.5210 0.0359 -1.0000 -1.0000 0416255 1586757920.50 151.4323 60.0004 32.0000 1.9734 1.9743 418.1055 418.3440 0.0358 -1.0000 -1.0000 0416317 1586757920.60 151.4323 60.0004 32.0000 1.9727 1.9736 418.1198 418.3581 0.0358 -1.0000 -1.0000 0416536 1586757920.70 151.4323 60.0004 32.0000 1.9729 1.9738 418.2999 418.5385 0.0358 -1.0000 -1.0000 0416614 1586757920.80 151.4619 60.0004 32.0000 1.9725 1.9734 418.3432 418.5825 0.0359 -1.0000 -1.0000 0416677 1586757920.90 151.4624 60.0004 32.0000 1.9732 1.9742 418.1349 418.3745 0.0359 -1.0000 -1.0000 0416740 1586757921.00 151.4624 60.0004 32.0000 1.9729 1.9739 418.1031 418.3416 0.0358 -1.0000 -1.0000 0416802 1586757921.10 151.4624 60.0004 32.0000 1.9731 1.9740 418.2509 418.4904 0.0360 -1.0000 -1.0000 0417177 1586757921.20 151.4624 60.0004 32.0000 1.9731 1.9740 418.3123 418.5505 0.0358 -1.0000 -1.0000 0417239 1586757921.30 151.4624 60.0004 32.0000 1.9733 1.9742 418.1836 418.4224 0.0358 -1.0000 -1.0000 0417317 1586757921.40 151.4800 60.0004 32.0000 1.9727 1.9736 418.2044 418.4432 0.0359 -1.0000 -1.0000 0417380 1586757921.50 151.4800 60.0004 32.0000 1.9726 1.9735 418.3474 418.5867 0.0359 -1.0000 -1.0000 0417458 1586757921.60 151.4800 60.0004 32.0000 1.9722 1.9731 418.2501 418.4879 0.0357 -1.0000 -1.0000 0417536 1586757921.70 151.4800 60.0004 32.0000 1.9733 1.9742 418.1077 418.3466 0.0359 -1.0000 -1.0000 0417598 1586757921.80 151.4800 60.0004 32.0000 1.9736 1.9745 418.1264 418.3651 0.0358 -1.0000 -1.0000 0417661 1586757921.90 151.4748 60.0004 32.0000 1.9728 1.9738 418.3094 418.5475 0.0357 -1.0000 -1.0000 0417739 1586757922.00 151.3863 60.0004 32.0000 1.9719 1.9728 418.3464 418.5855 0.0359 -1.0000 -1.0000 0417801 1586757922.10 151.3863 60.0004 32.0000 1.9728 1.9738 418.2043 418.4432 0.0358 -1.0000 -1.0000 0417926 1586757922.20 151.3863 60.0004 32.0000 1.9736 1.9745 418.0826 418.3219 0.0359 -1.0000 -1.0000 0418005 1586757922.30 151.3863 60.0004 32.0000 1.9733 1.9742 418.1512 418.3900 0.0358 -1.0000 -1.0000 0418067 1586757922.40 151.3863 60.0004 32.0000 1.9732 1.9741 418.2623 418.5011 0.0358 -1.0000 -1.0000 0418130 1586757922.50 151.4074 60.0004 32.0000 1.9740 1.9749 418.2097 418.4485 0.0358 -1.0000 -1.0000 0418192 1586757922.60 151.4074 60.0004 32.0000 1.9736 1.9745 418.0897 418.3291 0.0360 -1.0000 -1.0000 0418255 1586757922.70 151.4074 60.0004 32.0000 1.9721 1.9730 418.1698 418.4085 0.0358 -1.0000 -1.0000 0418973 1586757922.80 151.4074 60.0004 32.0000 1.9723 1.9732 418.3053 418.5449 0.0360 -1.0000 -1.0000 0419036 1586757922.90 151.4074 60.0004 32.0000 1.9721 1.9730 418.2294 418.4683 0.0358 -1.0000 -1.0000 0419098 1586757923.00 151.4324 60.0004 32.0000 1.9729 1.9739 418.1364 418.3753 0.0358 -1.0000 -1.0000 0419161 1586757923.10 151.5168 60.0004 32.0000 1.9731 1.9740 418.0490 418.2876 0.0358 -1.0000 -1.0000 0419223 1586757923.20 151.5168 60.0004 32.0000 1.9721 1.9730 418.2022 418.4404 0.0357 -1.0000 -1.0000 0419286 1586757923.30 151.5168 60.0004 32.0000 1.9720 1.9730 418.4186 418.6579 0.0358 -1.0000 -1.0000 0419364 1586757923.40 151.5168 60.0004 32.0000 1.9728 1.9737 418.2352 418.4737 0.0358 -1.0000 -1.0000 0419426 1586757923.50 151.5168 60.0004 32.0000 1.9731 1.9740 418.1447 418.3833 0.0358 -1.0000 -1.0000 0419489 1586757923.60 151.4882 60.0004 32.0000 1.9721 1.9730 418.1411 418.3798 0.0359 -1.0000 -1.0000 0419567 1586757923.70 151.4838 60.0004 32.0000 1.9724 1.9733 418.1844 418.4243 0.0360 -1.0000 -1.0000 0419739 1586757923.80 151.4838 60.0004 32.0000 1.9718 1.9728 418.3015 418.5397 0.0356 -1.0000 -1.0000 0419801 1586757923.90 151.4838 60.0004 32.0000 1.9730 1.9739 418.1799 418.4183 0.0358 -1.0000 -1.0000 0419879 1586757924.00 151.4838 60.0004 32.0000 1.9742 1.9751 418.1021 418.3406 0.0358 -1.0000 -1.0000 0419942 1586757924.10 151.4838 60.0004 32.0000 1.9728 1.9737 418.2223 418.4600 0.0356 -1.0000 -1.0000 0420004 1586757924.20 151.4155 60.0004 32.0000 1.9724 1.9733 418.3336 418.5722 0.0358 -1.0000 -1.0000 0420364 1586757924.30 151.4155 60.0004 32.0000 1.9731 1.9740 418.2380 418.4764 0.0357 -1.0000 -1.0000 0420426 1586757924.40 151.4155 60.0004 32.0000 1.9731 1.9740 418.1235 418.3615 0.0357 -1.0000 -1.0000 0420504 1586757924.50 151.6017 60.0006 32.0000 1.9734 1.9743 418.1096 418.3487 0.0358 -1.0000 -1.0000 0420567 1586757924.60 151.6017 60.0006 32.0000 1.9726 1.9735 418.2312 418.4697 0.0358 -1.0000 -1.0000 0420629 1586757924.70 151.6017 60.0006 32.0000 1.9729 1.9739 418.1127 418.3508 0.0357 -1.0000 -1.0000 0420692 1586757924.80 151.6017 60.0006 32.0000 1.9732 1.9741 418.1093 418.3472 0.0357 -1.0000 -1.0000 0420754 1586757924.90 151.6017 60.0006 32.0000 1.9735 1.9744 418.1532 418.3921 0.0359 -1.0000 -1.0000 0420816 1586757925.00 151.6017 60.0006 32.0000 1.9737 1.9746 418.3540 418.5929 0.0358 -1.0000 -1.0000 0420895 1586757925.10 151.6017 60.0006 32.0000 1.9734 1.9743 418.3482 418.5862 0.0357 -1.0000 -1.0000 0420957 1586757925.20 151.6017 60.0006 32.0000 1.9735 1.9744 418.1811 418.4202 0.0359 -1.0000 -1.0000 0421285 1586757925.30 151.5383 60.0006 32.0000 1.9734 1.9743 418.0940 418.3326 0.0358 -1.0000 -1.0000 0421348 1586757925.40 151.5383 60.0006 32.0000 1.9730 1.9739 418.0708 418.3083 0.0356 -1.0000 -1.0000 0421410 1586757925.50 151.5383 60.0006 32.0000 1.9735 1.9744 418.3110 418.5486 0.0357 -1.0000 -1.0000 0421473 1586757925.60 151.5383 60.0006 32.0000 1.9725 1.9735 418.3300 418.5690 0.0358 -1.0000 -1.0000 0421551 1586757925.70 151.5383 60.0006 32.0000 1.9727 1.9737 418.2981 418.5366 0.0358 -1.0000 -1.0000 0421613 1586757925.80 151.5402 60.0006 32.0000 1.9722 1.9732 418.1693 418.4080 0.0358 -1.0000 -1.0000 0421676 1586757925.90 151.5412 60.0006 32.0000 1.9725 1.9735 418.2654 418.5035 0.0357 -1.0000 -1.0000 0421754 1586757926.00 151.5412 60.0006 32.0000 1.9729 1.9738 418.4386 418.6770 0.0358 -1.0000 -1.0000 0421816 1586757926.10 151.5412 60.0006 32.0000 1.9734 1.9743 418.3207 418.5600 0.0358 -1.0000 -1.0000 0421879 1586757926.20 151.5412 60.0006 32.0000 1.9735 1.9744 418.1461 418.3842 0.0357 -1.0000 -1.0000 0421941 1586757926.30 151.5412 60.0006 32.0000 1.9737 1.9746 418.0437 418.2821 0.0357 -1.0000 -1.0000 0422004 1586757926.40 151.5311 60.0006 32.0000 1.9730 1.9739 418.0427 418.2804 0.0357 -1.0000 -1.0000 0422082 1586757926.50 151.3993 60.0006 32.0000 1.9728 1.9737 418.2527 418.4909 0.0358 -1.0000 -1.0000 0422145 1586757926.60 151.3993 60.0006 32.0000 1.9731 1.9740 418.3397 418.5781 0.0357 -1.0000 -1.0000 0422207 1586757926.70 151.3993 60.0006 32.0000 1.9728 1.9737 418.1583 418.3969 0.0358 -1.0000 -1.0000 0422941 1586757926.80 151.3993 60.0006 32.0000 1.9734 1.9743 417.9909 418.2294 0.0358 -1.0000 -1.0000 0423003 1586757926.90 151.3993 60.0006 32.0000 1.9733 1.9742 418.1680 418.4061 0.0357 -1.0000 -1.0000 0423082 1586757927.00 151.3993 60.0006 32.0000 1.9724 1.9733 418.3338 418.5725 0.0359 -1.0000 -1.0000 0423144 1586757927.10 151.3993 60.0006 32.0000 1.9732 1.9741 418.2858 418.5242 0.0358 -1.0000 -1.0000 0423206 1586757927.20 151.3993 60.0006 32.0000 1.9735 1.9744 418.0530 418.2908 0.0356 -1.0000 -1.0000 0423269 1586757927.30 151.3993 60.0006 32.0000 1.9727 1.9737 418.1928 418.4304 0.0357 -1.0000 -1.0000 0423347 1586757927.40 151.3993 60.0006 32.0000 1.9719 1.9728 418.2652 418.5028 0.0357 -1.0000 -1.0000 0423410 1586757927.50 151.3993 60.0006 32.0000 1.9725 1.9734 418.3007 418.5395 0.0358 -1.0000 -1.0000 0423472 1586757927.60 151.5118 60.0006 32.0000 1.9732 1.9741 418.2632 418.5020 0.0358 -1.0000 -1.0000 0423535 1586757927.70 151.5118 60.0006 32.0000 1.9739 1.9748 418.0672 418.3054 0.0357 -1.0000 -1.0000 0423925 1586757927.80 151.5118 60.0006 32.0000 1.9735 1.9744 418.0974 418.3351 0.0357 -1.0000 -1.0000 0423988 1586757927.90 151.5118 60.0006 32.0000 1.9724 1.9733 418.3001 418.5389 0.0358 -1.0000 -1.0000 0424066 1586757928.00 151.5118 60.0006 32.0000 1.9728 1.9737 418.2447 418.4825 0.0357 -1.0000 -1.0000 0424128 1586757928.10 151.5118 60.0006 32.0000 1.9734 1.9744 418.1497 418.3880 0.0358 -1.0000 -1.0000 0424191 1586757928.20 151.5170 60.0006 32.0000 1.9739 1.9749 418.1473 418.3858 0.0358 -1.0000 -1.0000 0424253 1586757928.30 151.5179 60.0006 32.0000 1.9728 1.9737 418.1953 418.4338 0.0358 -1.0000 -1.0000 0424785 1586757928.40 151.5179 60.0006 32.0000 1.9724 1.9734 418.3508 418.5892 0.0358 -1.0000 -1.0000 0424862 1586757928.50 151.5179 60.0006 32.0000 1.9722 1.9731 418.2283 418.4675 0.0358 -1.0000 -1.0000 0424925 1586757928.60 151.5179 60.0006 32.0000 1.9723 1.9732 418.1549 418.3930 0.0357 -1.0000 -1.0000 0425034 1586757928.70 151.5179 60.0006 32.0000 1.9731 1.9740 418.0676 418.3058 0.0357 -1.0000 -1.0000 0425097 1586757928.80 151.5179 60.0006 32.0000 1.9735 1.9744 418.1178 418.3558 0.0358 -1.0000 -1.0000 0425159 1586757928.90 151.5179 60.0006 32.0000 1.9720 1.9729 418.2169 418.4548 0.0357 -1.0000 -1.0000 0425222 1586757929.00 151.5179 60.0006 32.0000 1.9721 1.9730 418.2804 418.5186 0.0358 -1.0000 -1.0000 0425300 1586757929.10 151.5179 60.0006 32.0000 1.9727 1.9736 418.1667 418.4051 0.0358 -1.0000 -1.0000 0425362 1586757929.20 151.5179 60.0006 32.0000 1.9730 1.9739 418.1310 418.3702 0.0360 -1.0000 -1.0000 0425425 1586757929.30 151.5543 60.0006 32.0000 1.9720 1.9729 418.2654 418.5039 0.0357 -1.0000 -1.0000 0425503 1586757929.40 151.5561 60.0006 32.0000 1.9725 1.9734 418.3048 418.5424 0.0356 -1.0000 -1.0000 0425565 1586757929.50 151.5561 60.0006 32.0000 1.9730 1.9739 418.2174 418.4557 0.0358 -1.0000 -1.0000 0425612 1586757929.60 151.5561 60.0006 32.0000 1.9733 1.9742 418.0271 418.2642 0.0357 -1.0000 -1.0000 0425690 1586757929.70 151.5561 60.0006 32.0000 1.9737 1.9746 418.0827 418.3213 0.0358 -1.0000 -1.0000 0425753 1586757929.80 151.5561 60.0006 32.0000 1.9735 1.9744 418.1165 418.3546 0.0357 -1.0000 -1.0000 0425941 1586757929.90 151.5316 60.0001 32.0000 1.9722 1.9731 418.3244 418.5615 0.0356 -1.0000 -1.0000 0426003 1586757930.00 151.5200 59.9999 32.0000 1.9723 1.9733 418.3271 418.5653 0.0357 -1.0000 -1.0000 0426065 1586757930.10 151.5200 59.9999 32.0000 1.9735 1.9745 418.1659 418.4031 0.0357 -1.0000 -1.0000 0426128 1586757930.20 151.5200 59.9999 32.0000 1.9739 1.9748 418.1656 418.4038 0.0356 -1.0000 -1.0000 0426206 1586757930.30 151.5200 59.9999 32.0000 1.9728 1.9737 418.3872 418.6243 0.0356 -1.0000 -1.0000 0426440 1586757930.40 151.5200 59.9999 32.0000 1.9733 1.9742 418.3393 418.5775 0.0357 -1.0000 -1.0000 0426518 1586757930.50 151.5200 59.9999 32.0000 1.9746 1.9756 418.1607 418.3988 0.0358 -1.0000 -1.0000 0426581 1586757930.60 151.5200 59.9999 32.0000 1.9735 1.9745 418.2674 418.5058 0.0357 -1.0000 -1.0000 0426643 1586757930.70 151.5200 59.9999 32.0000 1.9729 1.9738 418.4032 418.6413 0.0357 -1.0000 -1.0000 0426706 1586757930.80 151.5200 59.9999 32.0000 1.9738 1.9747 418.3537 418.5918 0.0357 -1.0000 -1.0000 0426940 1586757930.90 151.5200 59.9999 32.0000 1.9735 1.9745 418.2355 418.4733 0.0357 -1.0000 -1.0000 0427002 1586757931.00 151.5200 59.9999 32.0000 1.9737 1.9746 418.2008 418.4391 0.0358 -1.0000 -1.0000 0427081 1586757931.10 151.5200 59.9999 32.0000 1.9729 1.9738 418.2439 418.4823 0.0358 -1.0000 -1.0000 0427143 1586757931.20 151.6138 59.9999 32.0000 1.9731 1.9740 418.3303 418.5680 0.0356 -1.0000 -1.0000 0427346 1586757931.30 151.6138 59.9999 32.0000 1.9733 1.9742 418.3375 418.5763 0.0358 -1.0000 -1.0000 0427424 1586757931.40 151.6138 59.9999 32.0000 1.9738 1.9747 418.1128 418.3504 0.0356 -1.0000 -1.0000 0427487 1586757931.50 151.6138 59.9999 32.0000 1.9738 1.9747 418.1994 418.4371 0.0357 -1.0000 -1.0000 0427549 1586757931.60 151.6138 59.9999 32.0000 1.9723 1.9732 418.4213 418.6596 0.0357 -1.0000 -1.0000 0427627 1586757931.70 151.6138 59.9999 32.0000 1.9731 1.9741 418.2964 418.5348 0.0358 -1.0000 -1.0000 0427690 1586757931.80 151.6138 59.9999 32.0000 1.9735 1.9745 418.1719 418.4104 0.0358 -1.0000 -1.0000 0427784 1586757931.90 151.4838 59.9999 32.0000 1.9733 1.9742 418.0947 418.3327 0.0357 -1.0000 -1.0000 0427862 1586757932.00 151.4838 59.9999 32.0000 1.9729 1.9738 418.1756 418.4142 0.0358 -1.0000 -1.0000 0427924 1586757932.10 151.4838 59.9999 32.0000 1.9724 1.9733 418.3414 418.5802 0.0358 -1.0000 -1.0000 0427987 1586757932.20 151.4838 59.9999 32.0000 1.9726 1.9736 418.2840 418.5221 0.0357 -1.0000 -1.0000 0428049 1586757932.30 151.4838 59.9999 32.0000 1.9734 1.9744 418.1957 418.4338 0.0357 -1.0000 -1.0000 0428112 1586757932.40 151.6028 59.9999 32.0000 1.9734 1.9743 418.1601 418.3974 0.0356 -1.0000 -1.0000 0428784 1586757932.50 151.6028 59.9999 32.0000 1.9727 1.9736 418.3679 418.6057 0.0357 -1.0000 -1.0000 0428846 1586757932.60 151.6028 59.9999 32.0000 1.9727 1.9736 418.2912 418.5290 0.0356 -1.0000 -1.0000 0428908 1586757932.70 151.6028 59.9999 32.0000 1.9731 1.9740 418.1334 418.3723 0.0359 -1.0000 -1.0000 0428971 1586757932.80 151.6028 59.9999 32.0000 1.9730 1.9739 418.0821 418.3211 0.0358 -1.0000 -1.0000 0429033 1586757932.90 151.5176 59.9999 32.0000 1.9724 1.9733 418.2299 418.4677 0.0356 -1.0000 -1.0000 0429096 1586757933.00 151.4787 59.9999 32.0000 1.9723 1.9732 418.3474 418.5856 0.0358 -1.0000 -1.0000 0429174 1586757933.10 151.4787 59.9999 32.0000 1.9723 1.9732 418.2937 418.5323 0.0357 -1.0000 -1.0000 0429236 1586757933.20 151.4787 59.9999 32.0000 1.9732 1.9741 418.1179 418.3552 0.0356 -1.0000 -1.0000 0429299 1586757933.30 151.4787 59.9999 32.0000 1.9734 1.9744 418.0947 418.3323 0.0357 -1.0000 -1.0000 0429377 1586757933.40 151.4787 59.9999 32.0000 1.9730 1.9740 417.9924 418.2298 0.0356 -1.0000 -1.0000 0429439 1586757933.50 151.5392 59.9999 32.0000 1.9724 1.9733 418.2569 418.4943 0.0356 -1.0000 -1.0000 0429502 1586757933.60 151.5392 59.9999 32.0000 1.9724 1.9733 418.3422 418.5798 0.0357 -1.0000 -1.0000 0429564 1586757933.70 151.5392 59.9999 32.0000 1.9741 1.9750 418.0855 418.3240 0.0357 -1.0000 -1.0000 0429627 1586757933.80 151.5392 59.9999 32.0000 1.9734 1.9743 417.9995 418.2373 0.0357 -1.0000 -1.0000 0429689 1586757933.90 151.5392 59.9999 32.0000 1.9726 1.9735 418.2138 418.4516 0.0357 -1.0000 -1.0000 0429767 1586757934.00 151.5392 59.9999 32.0000 1.9728 1.9737 418.2644 418.5028 0.0358 -1.0000 -1.0000 0429830 1586757934.10 151.4449 59.9996 32.0000 1.9731 1.9740 418.1111 418.3497 0.0358 -1.0000 -1.0000 0429893 1586757934.20 151.4449 59.9996 32.0000 1.9742 1.9751 418.0489 418.2877 0.0358 -1.0000 -1.0000 0429971 1586757934.30 151.4449 59.9996 32.0000 1.9723 1.9732 418.2302 418.4673 0.0355 -1.0000 -1.0000 0430033 1586757934.40 151.4449 59.9996 32.0000 1.9724 1.9733 418.3291 418.5679 0.0359 -1.0000 -1.0000 0430267 1586757934.50 151.4449 59.9996 32.0000 1.9717 1.9726 418.2892 418.5281 0.0357 -1.0000 -1.0000 0430330 1586757934.60 151.4449 59.9996 32.0000 1.9739 1.9748 418.1194 418.3563 0.0355 -1.0000 -1.0000 0430393 1586757934.70 151.4449 59.9996 32.0000 1.9730 1.9740 418.2494 418.4867 0.0356 -1.0000 -1.0000 0430455 1586757934.80 151.4449 59.9996 32.0000 1.9730 1.9740 418.3112 418.5493 0.0357 -1.0000 -1.0000 0430533 1586757934.90 151.4449 59.9996 32.0000 1.9731 1.9740 418.2075 418.4457 0.0358 -1.0000 -1.0000 0430752 1586757935.00 151.4449 59.9996 32.0000 1.9732 1.9741 418.0693 418.3078 0.0358 -1.0000 -1.0000 0430830 1586757935.10 151.4449 59.9996 32.0000 1.9733 1.9743 418.1544 418.3926 0.0357 -1.0000 -1.0000 0430892 1586757935.20 151.5798 59.9996 32.0000 1.9726 1.9735 418.2916 418.5295 0.0357 -1.0000 -1.0000 0430955 1586757935.30 151.5934 59.9996 32.0000 1.9731 1.9740 418.3001 418.5393 0.0358 -1.0000 -1.0000 0431033 1586757935.40 151.5934 59.9996 32.0000 1.9731 1.9741 418.2341 418.4713 0.0356 -1.0000 -1.0000 0431205 1586757935.50 151.5934 59.9996 32.0000 1.9735 1.9744 418.0442 418.2824 0.0358 -1.0000 -1.0000 0431267 1586757935.60 151.5934 59.9996 32.0000 1.9734 1.9743 418.1404 418.3784 0.0357 -1.0000 -1.0000 0431330 1586757935.70 151.5934 59.9996 32.0000 1.9727 1.9736 418.1933 418.4309 0.0357 -1.0000 -1.0000 0431392 1586757935.80 151.4460 59.9996 32.0000 1.9733 1.9742 418.1886 418.4267 0.0358 -1.0000 -1.0000 0431470 1586757935.90 151.4460 59.9996 32.0000 1.9734 1.9743 418.0340 418.2724 0.0358 -1.0000 -1.0000 0431533 1586757936.00 151.4460 59.9996 32.0000 1.9736 1.9745 418.1349 418.3734 0.0357 -1.0000 -1.0000 0431595 1586757936.10 151.4460 59.9996 32.0000 1.9731 1.9740 418.2962 418.5336 0.0356 -1.0000 -1.0000 0431658 1586757936.20 151.4460 59.9996 32.0000 1.9729 1.9738 418.3159 418.5545 0.0358 -1.0000 -1.0000 0431736 1586757936.30 151.4460 59.9996 32.0000 1.9733 1.9743 418.2959 418.5339 0.0357 -1.0000 -1.0000 0431798 1586757936.40 151.5461 59.9996 32.0000 1.9738 1.9748 418.1734 418.4115 0.0357 -1.0000 -1.0000 0431877 1586757936.50 151.5461 59.9996 32.0000 1.9732 1.9741 418.1962 418.4339 0.0357 -1.0000 -1.0000 0432455 1586757936.60 151.5461 59.9996 32.0000 1.9733 1.9742 418.3453 418.5827 0.0356 -1.0000 -1.0000 0432517 1586757936.70 151.5461 59.9996 32.0000 1.9731 1.9740 418.4102 418.6482 0.0357 -1.0000 -1.0000 0432579 1586757936.80 151.5461 59.9996 32.0000 1.9734 1.9743 418.3996 418.6372 0.0356 -1.0000 -1.0000 0432642 1586757936.90 151.5461 59.9996 32.0000 1.9738 1.9747 418.2241 418.4622 0.0357 -1.0000 -1.0000 0432705 1586757937.00 151.6281 59.9996 32.0000 1.9742 1.9751 418.1504 418.3888 0.0358 -1.0000 -1.0000 0432954 1586757937.10 151.6281 59.9996 32.0000 1.9730 1.9739 418.3225 418.5607 0.0357 -1.0000 -1.0000 0433017 1586757937.20 151.6281 59.9996 32.0000 1.9729 1.9738 418.3127 418.5516 0.0359 -1.0000 -1.0000 0433079 1586757937.30 151.6281 59.9996 32.0000 1.9728 1.9737 418.2467 418.4864 0.0359 -1.0000 -1.0000 0433157 1586757937.40 151.6281 59.9996 32.0000 1.9737 1.9746 418.1169 418.3550 0.0358 -1.0000 -1.0000 0433220 1586757937.50 151.5858 59.9996 32.0000 1.9733 1.9742 418.0627 418.3002 0.0356 -1.0000 -1.0000 0433345 1586757937.60 151.4617 59.9996 32.0000 1.9724 1.9733 418.2104 418.4472 0.0356 -1.0000 -1.0000 0433423 1586757937.70 151.4617 59.9996 32.0000 1.9727 1.9736 418.3109 418.5490 0.0357 -1.0000 -1.0000 0433485 1586757937.80 151.4617 59.9996 32.0000 1.9725 1.9734 418.3113 418.5497 0.0358 -1.0000 -1.0000 0433548 1586757937.90 151.4617 59.9996 32.0000 1.9731 1.9740 418.1770 418.4155 0.0358 -1.0000 -1.0000 0433626 1586757938.00 151.4617 59.9996 32.0000 1.9734 1.9743 418.1249 418.3642 0.0359 -1.0000 -1.0000 0434001 1586757938.10 151.5633 59.9996 32.0000 1.9725 1.9735 418.3207 418.5613 0.0361 -1.0000 -1.0000 0434064 1586757938.20 151.5633 59.9996 32.0000 1.9727 1.9737 418.2575 418.4978 0.0360 -1.0000 -1.0000 0434126 1586757938.30 151.5633 59.9996 32.0000 1.9740 1.9749 418.1400 418.3793 0.0359 -1.0000 -1.0000 0434189 1586757938.40 151.5633 59.9996 32.0000 1.9733 1.9742 418.1717 418.4106 0.0359 -1.0000 -1.0000 0434267 1586757938.50 151.5633 59.9996 32.0000 1.9719 1.9728 418.2043 418.4433 0.0358 -1.0000 -1.0000 0434329 1586757938.60 151.5644 59.9996 32.0000 1.9719 1.9728 418.2716 418.5090 0.0356 -1.0000 -1.0000 0434392 1586757938.70 151.5653 59.9996 32.0000 1.9718 1.9727 418.2912 418.5295 0.0358 -1.0000 -1.0000 0434469 1586757938.80 151.5653 59.9996 32.0000 1.9725 1.9735 418.1219 418.3605 0.0357 -1.0000 -1.0000 0434532 1586757938.90 151.5653 59.9996 32.0000 1.9731 1.9740 418.0269 418.2664 0.0359 -1.0000 -1.0000 0434595 1586757939.00 151.5653 59.9996 32.0000 1.9732 1.9741 418.0305 418.2688 0.0358 -1.0000 -1.0000 0434673 1586757939.10 151.5653 59.9996 32.0000 1.9731 1.9740 418.1786 418.4165 0.0356 -1.0000 -1.0000 0434735 1586757939.20 151.3961 59.9996 32.0000 1.9729 1.9738 418.2794 418.5172 0.0357 -1.0000 -1.0000 0434798 1586757939.30 151.3961 59.9996 32.0000 1.9732 1.9741 418.0899 418.3291 0.0358 -1.0000 -1.0000 0434860 1586757939.40 151.3961 59.9996 32.0000 1.9724 1.9733 417.9885 418.2267 0.0358 -1.0000 -1.0000 0434922 1586757939.50 151.3961 59.9996 32.0000 1.9720 1.9729 418.1750 418.4137 0.0358 -1.0000 -1.0000 0434985 1586757939.60 151.3961 59.9996 32.0000 1.9715 1.9724 418.2493 418.4877 0.0358 -1.0000 -1.0000 0435063 1586757939.70 151.3961 59.9996 32.0000 1.9732 1.9742 418.2011 418.4395 0.0357 -1.0000 -1.0000 0435126 1586757939.80 151.3961 59.9996 32.0000 1.9733 1.9742 418.1129 418.3512 0.0357 -1.0000 -1.0000 0435188 1586757939.90 151.4423 59.9996 32.0000 1.9734 1.9743 418.1280 418.3659 0.0357 -1.0000 -1.0000 0435266 1586757940.00 151.5390 59.9999 32.0000 1.9726 1.9735 418.2145 418.4538 0.0360 -1.0000 -1.0000 0435329 1586757940.10 151.5390 59.9999 32.0000 1.9720 1.9729 418.2666 418.5049 0.0358 -1.0000 -1.0000 0436048 1586757940.20 151.5390 59.9999 32.0000 1.9724 1.9733 418.1826 418.4209 0.0357 -1.0000 -1.0000 0436125 1586757940.30 151.5367 59.9999 32.0000 1.9735 1.9744 418.0571 418.2955 0.0358 -1.0000 -1.0000 0436188 1586757940.40 151.5367 59.9999 32.0000 1.9734 1.9744 418.1272 418.3653 0.0357 -1.0000 -1.0000 0436266 1586757940.50 151.5367 59.9999 32.0000 1.9725 1.9734 418.1826 418.4213 0.0359 -1.0000 -1.0000 0436328 1586757940.60 151.5367 59.9999 32.0000 1.9722 1.9731 418.2291 418.4676 0.0358 -1.0000 -1.0000 0436735 1586757940.70 151.5367 59.9999 32.0000 1.9728 1.9737 418.1569 418.3956 0.0359 -1.0000 -1.0000 0436813 1586757940.80 151.4101 59.9999 32.0000 1.9728 1.9737 418.1067 418.3460 0.0358 -1.0000 -1.0000 0436875 1586757940.90 151.3968 59.9999 32.0000 1.9729 1.9738 418.0795 418.3178 0.0357 -1.0000 -1.0000 0436938 1586757941.00 151.3968 59.9999 32.0000 1.9716 1.9725 418.2144 418.4522 0.0357 -1.0000 -1.0000 0437016 1586757941.10 151.3968 59.9999 32.0000 1.9720 1.9729 418.1930 418.4326 0.0360 -1.0000 -1.0000 0437078 1586757941.20 151.3968 59.9999 32.0000 1.9725 1.9734 418.2492 418.4894 0.0361 -1.0000 -1.0000 0437141 1586757941.30 151.4261 59.9999 32.0000 1.9727 1.9736 418.1663 418.4065 0.0360 -1.0000 -1.0000 0437219 1586757941.40 151.5217 59.9999 32.0000 1.9732 1.9741 418.1178 418.3568 0.0358 -1.0000 -1.0000 0437281 1586757941.50 151.5217 59.9999 32.0000 1.9724 1.9733 418.2481 418.4872 0.0359 -1.0000 -1.0000 0437344 1586757941.60 151.5217 59.9999 32.0000 1.9725 1.9735 418.2324 418.4718 0.0359 -1.0000 -1.0000 0437406 1586757941.70 151.5217 59.9999 32.0000 1.9719 1.9729 418.1609 418.3997 0.0358 -1.0000 -1.0000 0437469 1586757941.80 151.5217 59.9999 32.0000 1.9726 1.9735 418.0950 418.3337 0.0358 -1.0000 -1.0000 0437531 1586757941.90 151.4824 59.9999 32.0000 1.9737 1.9746 418.0429 418.2820 0.0359 -1.0000 -1.0000 0437609 1586757942.00 151.4824 59.9999 32.0000 1.9725 1.9734 418.1494 418.3893 0.0360 -1.0000 -1.0000 0437672 1586757942.10 151.4824 59.9999 32.0000 1.9729 1.9738 418.3016 418.5407 0.0359 -1.0000 -1.0000 0437734 1586757942.20 151.4824 59.9999 32.0000 1.9720 1.9729 418.3051 418.5437 0.0358 -1.0000 -1.0000 0437812 1586757942.30 151.4824 59.9999 32.0000 1.9720 1.9729 418.2106 418.4493 0.0358 -1.0000 -1.0000 0437875 1586757942.40 151.4719 59.9999 32.0000 1.9726 1.9735 418.1949 418.4334 0.0358 -1.0000 -1.0000 0437938 1586757942.50 151.4543 59.9999 32.0000 1.9722 1.9731 418.2160 418.4554 0.0359 -1.0000 -1.0000 0438015 1586757942.60 151.4543 59.9999 32.0000 1.9725 1.9734 418.2663 418.5051 0.0359 -1.0000 -1.0000 0438078 1586757942.70 151.4543 59.9999 32.0000 1.9730 1.9739 418.1870 418.4260 0.0359 -1.0000 -1.0000 0438266 1586757942.80 151.4543 59.9999 32.0000 1.9723 1.9733 418.0663 418.3056 0.0359 -1.0000 -1.0000 0438328 1586757942.90 151.4543 59.9999 32.0000 1.9731 1.9740 418.0080 418.2467 0.0359 -1.0000 -1.0000 0438391 1586757943.00 151.5115 59.9999 32.0000 1.9725 1.9735 418.1494 418.3889 0.0359 -1.0000 -1.0000 0438469 1586757943.10 151.5115 59.9999 32.0000 1.9717 1.9727 418.3073 418.5462 0.0359 -1.0000 -1.0000 0438531 1586757943.20 151.5115 59.9999 32.0000 1.9724 1.9733 418.2933 418.5330 0.0360 -1.0000 -1.0000 0439203 1586757943.30 151.5115 59.9999 32.0000 1.9719 1.9728 418.1755 418.4144 0.0358 -1.0000 -1.0000 0439281 1586757943.40 151.5115 59.9999 32.0000 1.9724 1.9733 417.9898 418.2289 0.0358 -1.0000 -1.0000 0439343 1586757943.50 151.5118 59.9999 32.0000 1.9724 1.9734 418.1426 418.3811 0.0358 -1.0000 -1.0000 0439406 1586757943.60 151.5134 59.9999 32.0000 1.9717 1.9727 418.3139 418.5530 0.0358 -1.0000 -1.0000 0439468 1586757943.70 151.5134 59.9999 32.0000 1.9727 1.9737 418.2220 418.4610 0.0359 -1.0000 -1.0000 0439531 1586757943.80 151.5134 59.9999 32.0000 1.9735 1.9744 418.0842 418.3230 0.0357 -1.0000 -1.0000 0439593 1586757943.90 151.5134 59.9999 32.0000 1.9730 1.9740 417.9907 418.2293 0.0358 -1.0000 -1.0000 0439671 1586757944.00 151.5134 59.9999 32.0000 1.9727 1.9737 418.1767 418.4158 0.0359 -1.0000 -1.0000 0439734 1586757944.10 151.4378 59.9999 32.0000 1.9720 1.9729 418.2932 418.5318 0.0357 -1.0000 -1.0000 0439796 1586757944.20 151.4378 59.9999 32.0000 1.9730 1.9739 418.2677 418.5065 0.0358 -1.0000 -1.0000 0440047 1586757944.30 151.4378 59.9999 32.0000 1.9738 1.9747 418.1182 418.3566 0.0358 -1.0000 -1.0000 0440109 1586757944.40 151.4378 59.9999 32.0000 1.9736 1.9745 418.1196 418.3578 0.0357 -1.0000 -1.0000 0440187 1586757944.50 151.4378 59.9999 32.0000 1.9732 1.9742 418.0979 418.3369 0.0359 -1.0000 -1.0000 0440250 1586757944.60 151.4914 59.9999 32.0000 1.9728 1.9737 418.1658 418.4053 0.0359 -1.0000 -1.0000 0440312 1586757944.70 151.5386 60.0000 32.0000 1.9731 1.9741 418.0527 418.2919 0.0360 -1.0000 -1.0000 0440500 1586757944.80 151.5386 60.0000 32.0000 1.9737 1.9746 418.1433 418.3823 0.0359 -1.0000 -1.0000 0440562 1586757944.90 151.5386 60.0000 32.0000 1.9741 1.9750 418.2019 418.4415 0.0359 -1.0000 -1.0000 0440624 1586757945.00 151.5386 60.0000 32.0000 1.9723 1.9732 418.2365 418.4761 0.0360 -1.0000 -1.0000 0440702 1586757945.10 151.5386 60.0000 32.0000 1.9723 1.9733 418.1696 418.4077 0.0358 -1.0000 -1.0000 0440765 1586757945.20 151.5369 60.0000 32.0000 1.9726 1.9736 418.0379 418.2768 0.0358 -1.0000 -1.0000 0440827 1586757945.30 151.5369 60.0000 32.0000 1.9726 1.9735 418.0857 418.3241 0.0358 -1.0000 -1.0000 0441202 1586757945.40 151.5369 60.0000 32.0000 1.9723 1.9732 418.3279 418.5675 0.0359 -1.0000 -1.0000 0441265 1586757945.50 151.5369 60.0000 32.0000 1.9725 1.9734 418.2479 418.4867 0.0358 -1.0000 -1.0000 0441327 1586757945.60 151.5369 60.0000 32.0000 1.9734 1.9744 418.0467 418.2850 0.0357 -1.0000 -1.0000 0441405 1586757945.70 151.5338 60.0000 32.0000 1.9733 1.9742 418.1274 418.3649 0.0357 -1.0000 -1.0000 0441468 1586757945.80 151.5335 60.0000 32.0000 1.9722 1.9731 418.3738 418.6123 0.0358 -1.0000 -1.0000 0441702 1586757945.90 151.5335 60.0000 32.0000 1.9726 1.9735 418.3053 418.5447 0.0359 -1.0000 -1.0000 0441765 1586757946.00 151.5335 60.0000 32.0000 1.9733 1.9743 418.1033 418.3427 0.0360 -1.0000 -1.0000 0441827 1586757946.10 151.5335 60.0000 32.0000 1.9726 1.9736 418.0994 418.3382 0.0357 -1.0000 -1.0000 0441890 1586757946.20 151.4956 60.0000 32.0000 1.9726 1.9736 418.2361 418.4741 0.0357 -1.0000 -1.0000 0441968 1586757946.30 151.3679 60.0000 32.0000 1.9718 1.9727 418.2561 418.4951 0.0359 -1.0000 -1.0000 0442249 1586757946.40 151.3679 60.0000 32.0000 1.9723 1.9732 418.0682 418.3073 0.0359 -1.0000 -1.0000 0442311 1586757946.50 151.3679 60.0000 32.0000 1.9729 1.9738 418.0344 418.2725 0.0357 -1.0000 -1.0000 0442374 1586757946.60 151.3679 60.0000 32.0000 1.9723 1.9732 418.1711 418.4095 0.0357 -1.0000 -1.0000 0442437 1586757946.70 151.3679 60.0000 32.0000 1.9719 1.9728 418.2578 418.4966 0.0359 -1.0000 -1.0000 0442514 1586757946.80 151.4340 60.0000 32.0000 1.9721 1.9730 418.2239 418.4622 0.0357 -1.0000 -1.0000 0442796 1586757946.90 151.4340 60.0000 32.0000 1.9729 1.9738 418.0738 418.3119 0.0358 -1.0000 -1.0000 0442858 1586757947.00 151.4340 60.0000 32.0000 1.9725 1.9734 418.1886 418.4278 0.0359 -1.0000 -1.0000 0442921 1586757947.10 151.4340 60.0000 32.0000 1.9715 1.9725 418.3128 418.5518 0.0358 -1.0000 -1.0000 0442983 1586757947.20 151.4340 60.0000 32.0000 1.9729 1.9738 418.1433 418.3825 0.0359 -1.0000 -1.0000 0443046 1586757947.30 151.4817 60.0000 32.0000 1.9737 1.9746 418.0643 418.3038 0.0360 -1.0000 -1.0000 0443124 1586757947.40 151.4884 60.0000 32.0000 1.9733 1.9743 418.0952 418.3352 0.0360 -1.0000 -1.0000 0443186 1586757947.50 151.4884 60.0000 32.0000 1.9722 1.9731 418.2245 418.4634 0.0359 -1.0000 -1.0000 0443249 1586757947.60 151.4884 60.0000 32.0000 1.9715 1.9725 418.2648 418.5038 0.0358 -1.0000 -1.0000 0443327 1586757947.70 151.4884 60.0000 32.0000 1.9727 1.9736 418.1835 418.4233 0.0360 -1.0000 -1.0000 0443389 1586757947.80 151.4884 60.0000 32.0000 1.9729 1.9738 418.0677 418.3072 0.0359 -1.0000 -1.0000 0443452 1586757947.90 151.4756 60.0000 32.0000 1.9731 1.9741 418.0950 418.3338 0.0358 -1.0000 -1.0000 0443514 1586757948.00 151.4756 60.0000 32.0000 1.9722 1.9732 418.2367 418.4764 0.0359 -1.0000 -1.0000 0443577 1586757948.10 151.4756 60.0000 32.0000 1.9728 1.9737 418.1581 418.3962 0.0357 -1.0000 -1.0000 0443639 1586757948.20 151.4756 60.0000 32.0000 1.9729 1.9738 418.0194 418.2578 0.0358 -1.0000 -1.0000 0443717 1586757948.30 151.4756 60.0000 32.0000 1.9724 1.9734 418.0784 418.3171 0.0358 -1.0000 -1.0000 0444452 1586757948.40 151.4756 60.0000 32.0000 1.9718 1.9728 418.2573 418.4960 0.0358 -1.0000 -1.0000 0444514 1586757948.50 151.4949 60.0000 32.0000 1.9721 1.9730 418.2681 418.5070 0.0358 -1.0000 -1.0000 0444592 1586757948.60 151.4949 60.0000 32.0000 1.9720 1.9730 418.2946 418.5337 0.0359 -1.0000 -1.0000 0444655 1586757948.70 151.4949 60.0000 32.0000 1.9730 1.9739 418.0239 418.2629 0.0358 -1.0000 -1.0000 0444717 1586757948.80 151.4949 60.0000 32.0000 1.9723 1.9732 418.0737 418.3128 0.0359 -1.0000 -1.0000 0444780 1586757948.90 151.4949 60.0000 32.0000 1.9717 1.9727 418.1048 418.3441 0.0359 -1.0000 -1.0000 0444842 1586757949.00 151.4949 60.0000 32.0000 1.9716 1.9725 418.1996 418.4385 0.0359 -1.0000 -1.0000 0444920 1586757949.10 151.4095 60.0000 32.0000 1.9717 1.9726 418.0434 418.2823 0.0359 -1.0000 -1.0000 0444983 1586757949.20 151.4095 60.0000 32.0000 1.9730 1.9739 418.0557 418.2943 0.0358 -1.0000 -1.0000 0445045 1586757949.30 151.4095 60.0000 32.0000 1.9721 1.9730 418.1347 418.3743 0.0360 -1.0000 -1.0000 0445233 1586757949.40 151.4095 60.0000 32.0000 1.9717 1.9727 418.2268 418.4666 0.0359 -1.0000 -1.0000 0445295 1586757949.50 151.4095 60.0000 32.0000 1.9724 1.9733 418.2664 418.5055 0.0359 -1.0000 -1.0000 0445358 1586757949.60 151.4095 60.0000 32.0000 1.9728 1.9737 418.1019 418.3412 0.0359 -1.0000 -1.0000 0445436 1586757949.70 151.4310 59.9999 32.0000 1.9729 1.9739 417.9931 418.2315 0.0358 -1.0000 -1.0000 0445498 1586757949.80 151.4310 59.9999 32.0000 1.9728 1.9738 418.1372 418.3768 0.0359 -1.0000 -1.0000 0445561 1586757949.90 151.4310 59.9999 32.0000 1.9718 1.9727 418.3480 418.5871 0.0359 -1.0000 -1.0000 0445701 1586757950.00 151.4310 59.9999 32.0000 1.9721 1.9730 418.3320 418.5705 0.0357 -1.0000 -1.0000 0445764 1586757950.10 151.4310 59.9999 32.0000 1.9729 1.9738 418.2089 418.4477 0.0359 -1.0000 -1.0000 0445826 1586757950.20 151.4639 59.9999 32.0000 1.9729 1.9738 418.1697 418.4089 0.0359 -1.0000 -1.0000 0445905 1586757950.30 151.5684 59.9999 32.0000 1.9724 1.9733 418.2684 418.5085 0.0359 -1.0000 -1.0000 0445967 1586757950.40 151.5684 59.9999 32.0000 1.9719 1.9729 418.3052 418.5435 0.0358 -1.0000 -1.0000 0446201 1586757950.50 151.5684 59.9999 32.0000 1.9730 1.9739 418.1698 418.4088 0.0359 -1.0000 -1.0000 0446264 1586757950.60 151.5684 59.9999 32.0000 1.9734 1.9744 418.0226 418.2612 0.0357 -1.0000 -1.0000 0446326 1586757950.70 151.5684 59.9999 32.0000 1.9727 1.9736 418.1201 418.3575 0.0357 -1.0000 -1.0000 0446404 1586757950.80 151.4790 59.9999 32.0000 1.9721 1.9731 418.2570 418.4951 0.0357 -1.0000 -1.0000 0446467 1586757950.90 151.4790 59.9999 32.0000 1.9725 1.9734 418.2232 418.4622 0.0359 -1.0000 -1.0000 0447060 1586757951.00 151.4790 59.9999 32.0000 1.9731 1.9740 418.0584 418.2973 0.0358 -1.0000 -1.0000 0447138 1586757951.10 151.4790 59.9999 32.0000 1.9733 1.9743 418.0544 418.2927 0.0358 -1.0000 -1.0000 0447201 1586757951.20 151.4790 59.9999 32.0000 1.9729 1.9738 418.0233 418.2615 0.0358 -1.0000 -1.0000 0447263 1586757951.30 151.4790 59.9999 32.0000 1.9718 1.9728 418.1755 418.4139 0.0358 -1.0000 -1.0000 0447341 1586757951.40 151.4182 59.9999 32.0000 1.9720 1.9729 418.1438 418.3822 0.0358 -1.0000 -1.0000 0447404 1586757951.50 151.4182 59.9999 32.0000 1.9724 1.9733 418.0307 418.2685 0.0357 -1.0000 -1.0000 0447466 1586757951.60 151.4182 59.9999 32.0000 1.9722 1.9731 418.0032 418.2421 0.0359 -1.0000 -1.0000 0447545 1586757951.70 151.4182 59.9999 32.0000 1.9722 1.9731 418.2129 418.4518 0.0359 -1.0000 -1.0000 0447607 1586757951.80 151.4182 59.9999 32.0000 1.9714 1.9723 418.3057 418.5450 0.0359 -1.0000 -1.0000 0447670 1586757951.90 151.4258 59.9999 32.0000 1.9723 1.9732 418.1881 418.4265 0.0357 -1.0000 -1.0000 0447810 1586757952.00 151.5183 59.9999 32.0000 1.9729 1.9738 418.1330 418.3715 0.0358 -1.0000 -1.0000 0447873 1586757952.10 151.5183 59.9999 32.0000 1.9731 1.9740 418.0834 418.3220 0.0358 -1.0000 -1.0000 0447935 1586757952.20 151.5183 59.9999 32.0000 1.9725 1.9734 418.1317 418.3713 0.0360 -1.0000 -1.0000 0447998 1586757952.30 151.5183 59.9999 32.0000 1.9727 1.9736 418.2573 418.4951 0.0357 -1.0000 -1.0000 0448060 1586757952.40 151.5183 59.9999 32.0000 1.9718 1.9728 418.1368 418.3752 0.0358 -1.0000 -1.0000 0448138 1586757952.50 151.4299 59.9999 32.0000 1.9723 1.9732 418.0050 418.2435 0.0358 -1.0000 -1.0000 0448201 1586757952.60 151.4299 59.9999 32.0000 1.9725 1.9735 418.1025 418.3412 0.0358 -1.0000 -1.0000 0448263 1586757952.70 151.4299 59.9999 32.0000 1.9724 1.9733 418.2583 418.4968 0.0358 -1.0000 -1.0000 0448341 1586757952.80 151.4299 59.9999 32.0000 1.9723 1.9732 418.2013 418.4401 0.0359 -1.0000 -1.0000 0448404 1586757952.90 151.4299 59.9999 32.0000 1.9725 1.9734 418.1511 418.3903 0.0358 -1.0000 -1.0000 0448545 1586757953.00 151.4299 59.9999 32.0000 1.9727 1.9736 417.9810 418.2188 0.0357 -1.0000 -1.0000 0448622 1586757953.10 151.4299 59.9999 32.0000 1.9724 1.9733 418.0565 418.2949 0.0358 -1.0000 -1.0000 0448685 1586757953.20 151.4299 59.9999 32.0000 1.9724 1.9733 418.3028 418.5414 0.0358 -1.0000 -1.0000 0448748 1586757953.30 151.4299 59.9999 32.0000 1.9733 1.9742 418.2699 418.5080 0.0357 -1.0000 -1.0000 0448810 1586757953.40 151.4299 59.9999 32.0000 1.9736 1.9745 418.0582 418.2969 0.0358 -1.0000 -1.0000 0449044 1586757953.50 151.4299 59.9999 32.0000 1.9736 1.9746 418.1174 418.3557 0.0357 -1.0000 -1.0000 0449107 1586757953.60 151.4747 59.9999 32.0000 1.9725 1.9734 418.2476 418.4853 0.0358 -1.0000 -1.0000 0449169 1586757953.70 151.5173 59.9999 32.0000 1.9727 1.9736 418.3582 418.5976 0.0359 -1.0000 -1.0000 0449247 1586757953.80 151.5173 59.9999 32.0000 1.9732 1.9741 418.0637 418.3020 0.0358 -1.0000 -1.0000 0449294 1586757953.90 151.5173 59.9999 32.0000 1.9721 1.9730 418.0803 418.3187 0.0358 -1.0000 -1.0000 0449372 1586757954.00 151.5173 59.9999 32.0000 1.9719 1.9728 418.1520 418.3908 0.0358 -1.0000 -1.0000 0449747 1586757954.10 151.5173 59.9999 32.0000 1.9718 1.9727 418.3366 418.5751 0.0358 -1.0000 -1.0000 0449810 1586757954.20 151.4472 59.9999 32.0000 1.9727 1.9736 418.0327 418.2712 0.0358 -1.0000 -1.0000 0449888 1586757954.30 151.4472 59.9999 32.0000 1.9729 1.9739 418.0450 418.2828 0.0357 -1.0000 -1.0000 0449950 1586757954.40 151.4472 59.9999 32.0000 1.9728 1.9738 418.1568 418.3947 0.0358 -1.0000 -1.0000 0450013 1586757954.50 151.4472 59.9999 32.0000 1.9713 1.9722 418.1156 418.3540 0.0357 -1.0000 -1.0000 0450279 1586757954.60 151.4472 59.9999 32.0000 1.9719 1.9729 418.2498 418.4871 0.0357 -1.0000 -1.0000 0450341 1586757954.70 151.4522 60.0002 32.0000 1.9725 1.9734 417.9297 418.1674 0.0356 -1.0000 -1.0000 0450403 1586757954.80 151.4524 60.0003 32.0000 1.9733 1.9742 418.0300 418.2668 0.0356 -1.0000 -1.0000 0450466 1586757954.90 151.4524 60.0003 32.0000 1.9727 1.9736 418.2223 418.4603 0.0357 -1.0000 -1.0000 0450544 1586757955.00 151.4524 60.0003 32.0000 1.9718 1.9727 418.3025 418.5404 0.0357 -1.0000 -1.0000 0450732 1586757955.10 151.4524 60.0003 32.0000 1.9722 1.9731 418.2786 418.5177 0.0359 -1.0000 -1.0000 0450794 1586757955.20 151.4524 60.0003 32.0000 1.9733 1.9743 418.1329 418.3707 0.0357 -1.0000 -1.0000 0450841 1586757955.30 151.4935 60.0003 32.0000 1.9722 1.9731 418.0356 418.2747 0.0359 -1.0000 -1.0000 0450919 1586757955.40 151.4935 60.0003 32.0000 1.9723 1.9732 418.2976 418.5354 0.0357 -1.0000 -1.0000 0450981 1586757955.50 151.4935 60.0003 32.0000 1.9723 1.9732 418.2197 418.4581 0.0357 -1.0000 -1.0000 0451309 1586757955.60 151.4935 60.0003 32.0000 1.9723 1.9733 418.2614 418.4998 0.0358 -1.0000 -1.0000 0451387 1586757955.70 151.4935 60.0003 32.0000 1.9727 1.9736 418.1979 418.4354 0.0356 -1.0000 -1.0000 0451450 1586757955.80 151.4719 60.0003 32.0000 1.9729 1.9738 418.1004 418.3381 0.0357 -1.0000 -1.0000 0451512 1586757955.90 151.4637 60.0003 32.0000 1.9727 1.9736 418.2737 418.5122 0.0358 -1.0000 -1.0000 0451575 1586757956.00 151.4637 60.0003 32.0000 1.9726 1.9735 418.2097 418.4495 0.0360 -1.0000 -1.0000 0451966 1586757956.10 151.4637 60.0003 32.0000 1.9728 1.9737 418.1662 418.4050 0.0358 -1.0000 -1.0000 0452012 1586757956.20 151.4637 60.0003 32.0000 1.9730 1.9739 418.0446 418.2836 0.0359 -1.0000 -1.0000 0452091 1586757956.30 151.4637 60.0003 32.0000 1.9726 1.9735 418.1316 418.3710 0.0359 -1.0000 -1.0000 0452153 1586757956.40 151.5071 60.0003 32.0000 1.9729 1.9738 418.2969 418.5353 0.0358 -1.0000 -1.0000 0452231 1586757956.50 151.5071 60.0003 32.0000 1.9728 1.9738 418.2716 418.5105 0.0359 -1.0000 -1.0000 0452450 1586757956.60 151.5071 60.0003 32.0000 1.9728 1.9738 418.0793 418.3176 0.0357 -1.0000 -1.0000 0452512 1586757956.70 151.5071 60.0003 32.0000 1.9728 1.9737 418.0083 418.2463 0.0358 -1.0000 -1.0000 0452590 1586757956.80 151.5071 60.0003 32.0000 1.9725 1.9734 418.1135 418.3529 0.0360 -1.0000 -1.0000 0452653 1586757956.90 151.5071 60.0003 32.0000 1.9724 1.9734 418.2578 418.4978 0.0359 -1.0000 -1.0000 0452715 1586757957.00 151.4584 60.0003 32.0000 1.9741 1.9750 418.1098 418.3476 0.0357 -1.0000 -1.0000 0452965 1586757957.10 151.4584 60.0003 32.0000 1.9735 1.9744 418.1307 418.3684 0.0357 -1.0000 -1.0000 0453028 1586757957.20 151.4584 60.0003 32.0000 1.9724 1.9734 418.1809 418.4193 0.0358 -1.0000 -1.0000 0453090 1586757957.30 151.4584 60.0003 32.0000 1.9727 1.9736 418.2223 418.4602 0.0357 -1.0000 -1.0000 0453168 1586757957.40 151.4584 60.0003 32.0000 1.9725 1.9734 418.3202 418.5584 0.0358 -1.0000 -1.0000 0453215 1586757957.50 151.4589 60.0003 32.0000 1.9738 1.9748 418.2266 418.4654 0.0358 -1.0000 -1.0000 0453293 1586757957.60 151.4605 60.0003 32.0000 1.9738 1.9747 418.1371 418.3754 0.0358 -1.0000 -1.0000 0453356 1586757957.70 151.4605 60.0003 32.0000 1.9737 1.9746 418.1673 418.4052 0.0357 -1.0000 -1.0000 0453418 1586757957.80 151.4605 60.0003 32.0000 1.9723 1.9733 418.2740 418.5127 0.0359 -1.0000 -1.0000 0453481 1586757957.90 151.4605 60.0003 32.0000 1.9733 1.9743 418.3419 418.5808 0.0358 -1.0000 -1.0000 0453559 1586757958.00 151.4605 60.0003 32.0000 1.9738 1.9747 418.1046 418.3426 0.0357 -1.0000 -1.0000 0453621 1586757958.10 151.5236 60.0003 32.0000 1.9731 1.9740 418.2653 418.5038 0.0358 -1.0000 -1.0000 0454059 1586757958.20 151.6013 60.0003 32.0000 1.9727 1.9737 418.3174 418.5556 0.0357 -1.0000 -1.0000 0454137 1586757958.30 151.6013 60.0003 32.0000 1.9738 1.9748 418.1050 418.3438 0.0359 -1.0000 -1.0000 0454200 1586757958.40 151.6013 60.0003 32.0000 1.9738 1.9747 418.0672 418.3055 0.0358 -1.0000 -1.0000 0454262 1586757958.50 151.6013 60.0003 32.0000 1.9725 1.9735 418.1587 418.3971 0.0358 -1.0000 -1.0000 0454324 1586757958.60 151.6013 60.0003 32.0000 1.9732 1.9741 418.2962 418.5357 0.0359 -1.0000 -1.0000 0454387 1586757958.70 151.5349 60.0003 32.0000 1.9718 1.9727 418.2560 418.4947 0.0358 -1.0000 -1.0000 0454465 1586757958.80 151.4850 60.0003 32.0000 1.9729 1.9739 418.1185 418.3563 0.0357 -1.0000 -1.0000 0454527 1586757958.90 151.4850 60.0003 32.0000 1.9734 1.9743 417.9828 418.2213 0.0358 -1.0000 -1.0000 0454590 1586757959.00 151.4850 60.0003 32.0000 1.9736 1.9745 418.1582 418.3975 0.0360 -1.0000 -1.0000 0454668 1586757959.10 151.4850 60.0003 32.0000 1.9734 1.9743 418.2670 418.5064 0.0358 -1.0000 -1.0000 0455199 1586757959.20 151.4850 60.0003 32.0000 1.9735 1.9744 418.1754 418.4147 0.0359 -1.0000 -1.0000 0455262 1586757959.30 151.5155 60.0003 32.0000 1.9737 1.9747 418.0884 418.3265 0.0358 -1.0000 -1.0000 0455340 1586757959.40 151.5155 60.0003 32.0000 1.9734 1.9743 418.0755 418.3137 0.0357 -1.0000 -1.0000 0455402 1586757959.50 151.5155 60.0003 32.0000 1.9730 1.9739 418.1999 418.4385 0.0358 -1.0000 -1.0000 0455465 1586757959.60 151.5155 60.0003 32.0000 1.9718 1.9728 418.3284 418.5679 0.0360 -1.0000 -1.0000 0455714 1586757959.70 151.5155 60.0003 32.0000 1.9732 1.9741 418.2049 418.4441 0.0359 -1.0000 -1.0000 0455777 1586757959.80 151.5482 59.9998 32.0000 1.9740 1.9750 418.1470 418.3856 0.0358 -1.0000 -1.0000 0455839 1586757959.90 151.5482 59.9998 32.0000 1.9732 1.9742 418.1097 418.3486 0.0358 -1.0000 -1.0000 0455918 1586757960.00 151.5482 59.9998 32.0000 1.9722 1.9731 418.2303 418.4683 0.0357 -1.0000 -1.0000 0455980 1586757960.10 151.5482 59.9998 32.0000 1.9726 1.9735 418.3113 418.5496 0.0357 -1.0000 -1.0000 0456043 1586757960.20 151.5482 59.9998 32.0000 1.9735 1.9744 418.1985 418.4367 0.0358 -1.0000 -1.0000 0456105 1586757960.30 151.5482 59.9998 32.0000 1.9729 1.9739 418.1087 418.3479 0.0359 -1.0000 -1.0000 0456168 1586757960.40 151.5482 59.9998 32.0000 1.9724 1.9734 418.2173 418.4568 0.0359 -1.0000 -1.0000 0456246 1586757960.50 151.5482 59.9998 32.0000 1.9726 1.9736 418.2773 418.5156 0.0358 -1.0000 -1.0000 0456308 1586757960.60 151.4249 59.9998 32.0000 1.9728 1.9737 418.2225 418.4613 0.0358 -1.0000 -1.0000 0456480 1586757960.70 151.4249 59.9998 32.0000 1.9734 1.9743 418.1738 418.4127 0.0358 -1.0000 -1.0000 0456558 1586757960.80 151.4249 59.9998 32.0000 1.9738 1.9747 418.0393 418.2789 0.0360 -1.0000 -1.0000 0456621 1586757960.90 151.4249 59.9998 32.0000 1.9728 1.9738 418.1102 418.3493 0.0359 -1.0000 -1.0000 0456683 1586757961.00 151.4249 59.9998 32.0000 1.9724 1.9733 418.2969 418.5353 0.0358 -1.0000 -1.0000 0456746 1586757961.10 151.6330 59.9998 32.0000 1.9724 1.9733 418.3259 418.5651 0.0359 -1.0000 -1.0000 0457027 1586757961.20 151.6330 59.9998 32.0000 1.9727 1.9736 418.2884 418.5267 0.0358 -1.0000 -1.0000 0457089 1586757961.30 151.6330 59.9998 32.0000 1.9733 1.9742 418.2191 418.4582 0.0359 -1.0000 -1.0000 0457167 1586757961.40 151.6330 59.9998 32.0000 1.9724 1.9733 418.2275 418.4663 0.0358 -1.0000 -1.0000 0457230 1586757961.50 151.6330 59.9998 32.0000 1.9719 1.9728 418.2710 418.5099 0.0359 -1.0000 -1.0000 0457292 1586757961.60 151.6330 59.9998 32.0000 1.9724 1.9733 418.2012 418.4410 0.0360 -1.0000 -1.0000 0457370 1586757961.70 151.6343 59.9998 32.0000 1.9738 1.9748 418.1210 418.3604 0.0359 -1.0000 -1.0000 0457433 1586757961.80 151.6343 59.9998 32.0000 1.9736 1.9745 418.1177 418.3574 0.0359 -1.0000 -1.0000 0457495 1586757961.90 151.6343 59.9998 32.0000 1.9724 1.9733 418.2605 418.5000 0.0359 -1.0000 -1.0000 0457573 1586757962.00 151.6343 59.9998 32.0000 1.9727 1.9736 418.3218 418.5604 0.0358 -1.0000 -1.0000 0457636 1586757962.10 151.6343 59.9998 32.0000 1.9732 1.9741 418.0969 418.3362 0.0359 -1.0000 -1.0000 0457698 1586757962.20 151.5543 59.9998 32.0000 1.9736 1.9745 418.0583 418.2969 0.0357 -1.0000 -1.0000 0457949 1586757962.30 151.5543 59.9998 32.0000 1.9723 1.9732 418.0994 418.3387 0.0359 -1.0000 -1.0000 0458011 1586757962.40 151.5543 59.9998 32.0000 1.9722 1.9731 418.2059 418.4451 0.0359 -1.0000 -1.0000 0458089 1586757962.50 151.5543 59.9998 32.0000 1.9734 1.9744 418.0242 418.2629 0.0358 -1.0000 -1.0000 0458152 1586757962.60 151.5543 59.9998 32.0000 1.9731 1.9740 418.0798 418.3178 0.0357 -1.0000 -1.0000 0458214 1586757962.70 151.5705 59.9998 32.0000 1.9724 1.9733 418.2104 418.4488 0.0358 -1.0000 -1.0000 0458714 1586757962.80 151.5964 59.9998 32.0000 1.9724 1.9733 418.3255 418.5649 0.0359 -1.0000 -1.0000 0458807 1586757962.90 151.5964 59.9998 32.0000 1.9736 1.9745 418.2598 418.4983 0.0358 -1.0000 -1.0000 0458870 1586757963.00 151.5964 59.9998 32.0000 1.9739 1.9748 418.1284 418.3672 0.0358 -1.0000 -1.0000 0458948 1586757963.10 151.5964 59.9998 32.0000 1.9733 1.9742 418.1618 418.3991 0.0356 -1.0000 -1.0000 0459011 1586757963.20 151.5964 59.9998 32.0000 1.9727 1.9737 418.4273 418.6671 0.0359 -1.0000 -1.0000 0459198 1586757963.30 151.5517 59.9998 32.0000 1.9723 1.9732 418.3508 418.5897 0.0358 -1.0000 -1.0000 0459261 1586757963.40 151.5517 59.9998 32.0000 1.9731 1.9741 418.1620 418.4013 0.0359 -1.0000 -1.0000 0459323 1586757963.50 151.5517 59.9998 32.0000 1.9737 1.9746 418.0151 418.2542 0.0359 -1.0000 -1.0000 0459386 1586757963.60 151.5517 59.9998 32.0000 1.9734 1.9743 418.3360 418.5756 0.0358 -1.0000 -1.0000 0459464 1586757963.70 151.5517 59.9998 32.0000 1.9732 1.9742 418.3471 418.5861 0.0359 -1.0000 -1.0000 0459698 1586757963.80 151.5869 59.9998 32.0000 1.9739 1.9748 418.1791 418.4186 0.0360 -1.0000 -1.0000 0459760 1586757963.90 151.5869 59.9998 32.0000 1.9728 1.9738 418.2575 418.4973 0.0359 -1.0000 -1.0000 0459839 1586757964.00 151.5869 59.9998 32.0000 1.9727 1.9736 418.4002 418.6388 0.0358 -1.0000 -1.0000 0459901 1586757964.10 151.5869 59.9998 32.0000 1.9726 1.9736 418.2191 418.4590 0.0360 -1.0000 -1.0000 0459964 1586757964.20 151.5869 59.9998 32.0000 1.9728 1.9738 418.0354 418.2747 0.0359 -1.0000 -1.0000 0500026 1586757964.30 151.5782 59.9998 32.0000 1.9729 1.9739 418.2393 418.4776 0.0358 -1.0000 -1.0000 0500198 1586757964.40 151.4696 59.9998 32.0000 1.9728 1.9737 418.4186 418.6569 0.0358 -1.0000 -1.0000 0500276 1586757964.50 151.4696 59.9998 32.0000 1.9725 1.9735 418.3366 418.5760 0.0359 -1.0000 -1.0000 0500339 1586757964.60 151.4696 59.9998 32.0000 1.9730 1.9740 418.1872 418.4265 0.0359 -1.0000 -1.0000 0500401 1586757964.70 151.4696 59.9998 32.0000 1.9724 1.9734 418.2431 418.4818 0.0358 -1.0000 -1.0000 0500479 1586757964.80 151.4696 59.9998 32.0000 1.9717 1.9726 418.4682 418.7075 0.0359 -1.0000 -1.0000 0500542 1586757964.90 151.4989 59.9991 32.0000 1.9733 1.9743 418.2855 418.5250 0.0359 -1.0000 -1.0000 0500604 1586757965.00 151.4989 59.9991 32.0000 1.9724 1.9733 418.1373 418.3757 0.0358 -1.0000 -1.0000 0500682 1586757965.10 151.4989 59.9991 32.0000 1.9733 1.9742 418.1987 418.4389 0.0360 -1.0000 -1.0000 0500745 1586757965.20 151.4989 59.9991 32.0000 1.9726 1.9735 418.3800 418.6197 0.0359 -1.0000 -1.0000 0500807 1586757965.30 151.4989 59.9991 32.0000 1.9729 1.9738 418.4321 418.6718 0.0359 -1.0000 -1.0000 0501307 1586757965.40 151.5030 59.9991 32.0000 1.9724 1.9733 418.3307 418.5697 0.0358 -1.0000 -1.0000 0501369 1586757965.50 151.5313 59.9991 32.0000 1.9738 1.9747 418.1070 418.3457 0.0358 -1.0000 -1.0000 0501432 1586757965.60 151.5313 59.9991 32.0000 1.9731 1.9740 418.1213 418.3613 0.0360 -1.0000 -1.0000 0501494 1586757965.70 151.5313 59.9991 32.0000 1.9729 1.9738 418.2491 418.4890 0.0360 -1.0000 -1.0000 0501557 1586757965.80 151.5313 59.9991 32.0000 1.9725 1.9734 418.1973 418.4367 0.0359 -1.0000 -1.0000 0501619 1586757965.90 151.5313 59.9991 32.0000 1.9732 1.9741 418.0602 418.2994 0.0359 -1.0000 -1.0000 0501697 1586757966.00 151.5656 59.9991 32.0000 1.9730 1.9740 418.1571 418.3962 0.0359 -1.0000 -1.0000 0501760 1586757966.10 151.5656 59.9991 32.0000 1.9724 1.9733 418.1902 418.4299 0.0360 -1.0000 -1.0000 0501822 1586757966.20 151.5656 59.9991 32.0000 1.9720 1.9729 418.3289 418.5687 0.0360 -1.0000 -1.0000 0501901 1586757966.30 151.5656 59.9991 32.0000 1.9724 1.9733 418.2299 418.4691 0.0359 -1.0000 -1.0000 0501963 1586757966.40 151.5656 59.9991 32.0000 1.9731 1.9740 418.1339 418.3729 0.0359 -1.0000 -1.0000 0502025 1586757966.50 151.5175 59.9991 32.0000 1.9732 1.9741 418.0107 418.2499 0.0359 -1.0000 -1.0000 0502088 1586757966.60 151.4664 59.9991 32.0000 1.9725 1.9734 418.3242 418.5639 0.0359 -1.0000 -1.0000 0502150 1586757966.70 151.4664 59.9991 32.0000 1.9725 1.9734 418.2612 418.5001 0.0358 -1.0000 -1.0000 0502229 1586757966.80 151.4664 59.9991 32.0000 1.9730 1.9739 418.2039 418.4431 0.0358 -1.0000 -1.0000 0502525 1586757966.90 151.4664 59.9991 32.0000 1.9734 1.9744 418.1599 418.3982 0.0358 -1.0000 -1.0000 0502588 1586757967.00 151.4664 59.9991 32.0000 1.9720 1.9729 418.3188 418.5579 0.0359 -1.0000 -1.0000 0502650 1586757967.10 151.4664 59.9991 32.0000 1.9730 1.9739 418.2936 418.5341 0.0360 -1.0000 -1.0000 0502713 1586757967.20 151.5300 59.9991 32.0000 1.9736 1.9746 418.1839 418.4225 0.0358 -1.0000 -1.0000 0502776 1586757967.30 151.5300 59.9991 32.0000 1.9726 1.9735 418.1019 418.3408 0.0359 -1.0000 -1.0000 0502978 1586757967.40 151.5300 59.9991 32.0000 1.9722 1.9731 418.2176 418.4571 0.0359 -1.0000 -1.0000 0503041 1586757967.50 151.5300 59.9991 32.0000 1.9715 1.9724 418.3173 418.5571 0.0360 -1.0000 -1.0000 0503103 1586757967.60 151.5300 59.9991 32.0000 1.9730 1.9739 418.1806 418.4201 0.0359 -1.0000 -1.0000 0503166 1586757967.70 151.4781 59.9991 32.0000 1.9730 1.9740 417.9989 418.2389 0.0360 -1.0000 -1.0000 0503228 1586757967.80 151.4397 59.9991 32.0000 1.9731 1.9741 418.0755 418.3144 0.0359 -1.0000 -1.0000 0504150 1586757967.90 151.4397 59.9991 32.0000 1.9720 1.9729 418.2470 418.4866 0.0359 -1.0000 -1.0000 0504228 1586757968.00 151.4397 59.9991 32.0000 1.9725 1.9735 418.2152 418.4540 0.0359 -1.0000 -1.0000 0504291 1586757968.10 151.4397 59.9991 32.0000 1.9732 1.9742 418.0184 418.2580 0.0360 -1.0000 -1.0000 0504353 1586757968.20 151.4397 59.9991 32.0000 1.9731 1.9740 418.1679 418.4073 0.0359 -1.0000 -1.0000 0504431 1586757968.30 151.5008 59.9991 32.0000 1.9723 1.9732 418.2927 418.5318 0.0359 -1.0000 -1.0000 0504494 1586757968.40 151.5008 59.9991 32.0000 1.9725 1.9734 418.2369 418.4764 0.0359 -1.0000 -1.0000 0504572 1586757968.50 151.5008 59.9991 32.0000 1.9725 1.9734 418.0543 418.2935 0.0359 -1.0000 -1.0000 0504634 1586757968.60 151.5008 59.9991 32.0000 1.9733 1.9742 417.9500 418.1895 0.0359 -1.0000 -1.0000 0504697 1586757968.70 151.5008 59.9991 32.0000 1.9719 1.9728 418.0511 418.2902 0.0359 -1.0000 -1.0000 0504759 1586757968.80 151.4545 59.9991 32.0000 1.9723 1.9732 418.2866 418.5260 0.0359 -1.0000 -1.0000 0504822 1586757968.90 151.4545 59.9991 32.0000 1.9724 1.9734 418.2136 418.4533 0.0360 -1.0000 -1.0000 0504884 1586757969.00 151.4545 59.9991 32.0000 1.9732 1.9742 418.1307 418.3698 0.0358 -1.0000 -1.0000 0504962 1586757969.10 151.4545 59.9991 32.0000 1.9730 1.9739 418.0499 418.2896 0.0360 -1.0000 -1.0000 0505025 1586757969.20 151.4545 59.9991 32.0000 1.9730 1.9740 418.1685 418.4079 0.0360 -1.0000 -1.0000 0505087 1586757969.30 151.4884 59.9991 32.0000 1.9728 1.9737 418.1721 418.4122 0.0360 -1.0000 -1.0000 0505165 1586757969.40 151.5253 59.9991 32.0000 1.9734 1.9743 418.0172 418.2564 0.0359 -1.0000 -1.0000 0505228 1586757969.50 151.5253 59.9991 32.0000 1.9726 1.9736 418.1919 418.4323 0.0360 -1.0000 -1.0000 0505290 1586757969.60 151.5253 59.9991 32.0000 1.9724 1.9733 418.2891 418.5283 0.0359 -1.0000 -1.0000 0505353 1586757969.70 151.5253 59.9991 32.0000 1.9729 1.9738 418.3176 418.5575 0.0360 -1.0000 -1.0000 0505415 1586757969.80 151.5253 59.9991 32.0000 1.9732 1.9741 418.0724 418.3116 0.0359 -1.0000 -1.0000 0505478 1586757969.90 151.5253 59.9991 32.0000 1.9738 1.9747 418.1782 418.4177 0.0359 -1.0000 -1.0000 0505728 1586757970.00 151.4483 60.0002 32.0000 1.9722 1.9731 418.1839 418.4230 0.0359 -1.0000 -1.0000 0505790 1586757970.10 151.4483 60.0002 32.0000 1.9720 1.9729 418.2386 418.4782 0.0360 -1.0000 -1.0000 0505853 1586757970.20 151.4483 60.0002 32.0000 1.9722 1.9731 418.1425 418.3815 0.0358 -1.0000 -1.0000 0505931 1586757970.30 151.4483 60.0002 32.0000 1.9727 1.9736 418.0466 418.2850 0.0358 -1.0000 -1.0000 0505994 1586757970.40 151.4483 60.0002 32.0000 1.9721 1.9731 418.2020 418.4414 0.0359 -1.0000 -1.0000 0506056 1586757970.50 151.5104 60.0002 32.0000 1.9725 1.9734 418.2076 418.4466 0.0359 -1.0000 -1.0000 0506134 1586757970.60 151.5508 60.0002 32.0000 1.9732 1.9741 418.1815 418.4222 0.0361 -1.0000 -1.0000 0506181 1586757970.70 151.5508 60.0002 32.0000 1.9734 1.9744 418.0744 418.3141 0.0360 -1.0000 -1.0000 0506259 1586757970.80 151.5508 60.0002 32.0000 1.9731 1.9740 418.1120 418.3516 0.0359 -1.0000 -1.0000 0506321 1586757970.90 151.5508 60.0002 32.0000 1.9732 1.9741 418.3334 418.5725 0.0359 -1.0000 -1.0000 0506384 1586757971.00 151.5508 60.0002 32.0000 1.9729 1.9739 418.2463 418.4864 0.0360 -1.0000 -1.0000 0506728 1586757971.10 151.5035 60.0002 32.0000 1.9733 1.9742 418.1084 418.3480 0.0360 -1.0000 -1.0000 0506790 1586757971.20 151.5035 60.0002 32.0000 1.9740 1.9749 418.0547 418.2946 0.0360 -1.0000 -1.0000 0506852 1586757971.30 151.5035 60.0002 32.0000 1.9730 1.9739 418.1423 418.3816 0.0359 -1.0000 -1.0000 0506915 1586757971.40 151.5035 60.0002 32.0000 1.9731 1.9741 418.2383 418.4778 0.0359 -1.0000 -1.0000 0506978 1586757971.50 151.5035 60.0002 32.0000 1.9738 1.9747 418.1502 418.3897 0.0359 -1.0000 -1.0000 0507462 1586757971.60 151.4988 60.0002 32.0000 1.9727 1.9736 418.0491 418.2882 0.0359 -1.0000 -1.0000 0507524 1586757971.70 151.4913 60.0002 32.0000 1.9726 1.9736 418.1133 418.3520 0.0359 -1.0000 -1.0000 0507587 1586757971.80 151.4913 60.0002 32.0000 1.9730 1.9739 418.2990 418.5390 0.0360 -1.0000 -1.0000 0507649 1586757971.90 151.4913 60.0002 32.0000 1.9732 1.9741 418.2751 418.5144 0.0359 -1.0000 -1.0000 0507727 1586757972.00 151.4913 60.0002 32.0000 1.9737 1.9747 418.2106 418.4498 0.0359 -1.0000 -1.0000 0507790 1586757972.10 151.4913 60.0002 32.0000 1.9731 1.9740 418.1026 418.3420 0.0359 -1.0000 -1.0000 0507852 1586757972.20 151.5858 60.0002 32.0000 1.9731 1.9740 418.2103 418.4491 0.0358 -1.0000 -1.0000 0507931 1586757972.30 151.5858 60.0002 32.0000 1.9720 1.9729 418.3206 418.5595 0.0359 -1.0000 -1.0000 0507993 1586757972.40 151.5858 60.0002 32.0000 1.9732 1.9741 418.2649 418.5052 0.0361 -1.0000 -1.0000 0508055 1586757972.50 151.5858 60.0002 32.0000 1.9732 1.9742 418.2525 418.4934 0.0361 -1.0000 -1.0000 0508118 1586757972.60 151.5858 60.0002 32.0000 1.9724 1.9734 418.2924 418.5322 0.0359 -1.0000 -1.0000 0508181 1586757972.70 151.5858 60.0002 32.0000 1.9721 1.9730 418.3094 418.5483 0.0359 -1.0000 -1.0000 0508259 1586757972.80 151.5155 60.0002 32.0000 1.9723 1.9732 418.2035 418.4435 0.0360 -1.0000 -1.0000 0508321 1586757972.90 151.5155 60.0002 32.0000 1.9729 1.9738 417.9324 418.1721 0.0360 -1.0000 -1.0000 0508384 1586757973.00 151.5155 60.0002 32.0000 1.9738 1.9747 418.2093 418.4486 0.0359 -1.0000 -1.0000 0508587 1586757973.10 151.5155 60.0002 32.0000 1.9728 1.9737 418.2873 418.5266 0.0359 -1.0000 -1.0000 0508649 1586757973.20 151.5155 60.0002 32.0000 1.9732 1.9741 418.3189 418.5582 0.0359 -1.0000 -1.0000 0508711 1586757973.30 151.6807 60.0002 32.0000 1.9735 1.9744 418.1296 418.3694 0.0360 -1.0000 -1.0000 0508774 1586757973.40 151.6914 60.0002 32.0000 1.9734 1.9743 418.0328 418.2728 0.0360 -1.0000 -1.0000 0508836 1586757973.50 151.6914 60.0002 32.0000 1.9736 1.9746 418.2518 418.4903 0.0358 -1.0000 -1.0000 0509727 1586757973.60 151.6914 60.0002 32.0000 1.9730 1.9740 418.2630 418.5020 0.0359 -1.0000 -1.0000 0509805 1586757973.70 151.6914 60.0002 32.0000 1.9727 1.9737 418.1467 418.3861 0.0359 -1.0000 -1.0000 0509868 1586757973.80 151.6551 60.0002 32.0000 1.9725 1.9734 418.0310 418.2698 0.0359 -1.0000 -1.0000 0509930 1586757973.90 151.5244 60.0002 32.0000 1.9720 1.9729 418.1854 418.4244 0.0358 -1.0000 -1.0000 0509993 1586757974.00 151.5244 60.0002 32.0000 1.9724 1.9734 418.3062 418.5467 0.0361 -1.0000 -1.0000 0510055 1586757974.10 151.5244 60.0002 32.0000 1.9727 1.9736 418.2084 418.4479 0.0360 -1.0000 -1.0000 0510117 1586757974.20 151.5244 60.0002 32.0000 1.9726 1.9735 418.1057 418.3456 0.0360 -1.0000 -1.0000 0510196 1586757974.30 151.5244 60.0002 32.0000 1.9735 1.9744 418.0264 418.2654 0.0359 -1.0000 -1.0000 0510258 1586757974.40 151.5670 60.0002 32.0000 1.9727 1.9736 418.2620 418.5021 0.0359 -1.0000 -1.0000 0510336 1586757974.50 151.5670 60.0002 32.0000 1.9730 1.9740 418.3090 418.5481 0.0359 -1.0000 -1.0000 0510399 1586757974.60 151.5670 60.0002 32.0000 1.9727 1.9737 418.1461 418.3846 0.0358 -1.0000 -1.0000 0510836 1586757974.70 151.5670 60.0002 32.0000 1.9736 1.9746 418.2028 418.4423 0.0359 -1.0000 -1.0000 0510914 1586757974.80 151.5670 60.0002 32.0000 1.9722 1.9731 418.3102 418.5495 0.0359 -1.0000 -1.0000 0510977 1586757974.90 151.5160 60.0000 32.0000 1.9728 1.9737 418.2461 418.4853 0.0359 -1.0000 -1.0000 0511039 1586757975.00 151.4423 59.9997 32.0000 1.9728 1.9737 418.0914 418.3302 0.0358 -1.0000 -1.0000 0511117 1586757975.10 151.4423 59.9997 32.0000 1.9731 1.9740 418.1903 418.4297 0.0360 -1.0000 -1.0000 0511211 1586757975.20 151.4423 59.9997 32.0000 1.9723 1.9733 418.2130 418.4518 0.0358 -1.0000 -1.0000 0511273 1586757975.30 151.4423 59.9997 32.0000 1.9712 1.9721 418.2397 418.4789 0.0359 -1.0000 -1.0000 0511351 1586757975.40 151.4423 59.9997 32.0000 1.9726 1.9735 418.2084 418.4487 0.0361 -1.0000 -1.0000 0511414 1586757975.50 151.4423 59.9997 32.0000 1.9735 1.9744 418.1573 418.3966 0.0359 -1.0000 -1.0000 0511476 1586757975.60 151.3815 59.9997 32.0000 1.9736 1.9746 418.1093 418.3481 0.0359 -1.0000 -1.0000 0511555 1586757975.70 151.3815 59.9997 32.0000 1.9731 1.9740 418.1895 418.4283 0.0358 -1.0000 -1.0000 0511617 1586757975.80 151.3815 59.9997 32.0000 1.9722 1.9731 418.2597 418.4991 0.0359 -1.0000 -1.0000 0511680 1586757975.90 151.3815 59.9997 32.0000 1.9724 1.9733 418.0052 418.2443 0.0359 -1.0000 -1.0000 0511758 1586757976.00 151.3815 59.9997 32.0000 1.9722 1.9731 418.1967 418.4359 0.0359 -1.0000 -1.0000 0511820 1586757976.10 151.4750 59.9997 32.0000 1.9718 1.9727 418.3564 418.5973 0.0361 -1.0000 -1.0000 0511883 1586757976.20 151.5465 59.9997 32.0000 1.9729 1.9738 418.2875 418.5263 0.0359 -1.0000 -1.0000 0511945 1586757976.30 151.5465 59.9997 32.0000 1.9734 1.9743 418.0712 418.3111 0.0361 -1.0000 -1.0000 0512008 1586757976.40 151.5465 59.9997 32.0000 1.9731 1.9740 418.0928 418.3309 0.0358 -1.0000 -1.0000 0512086 1586757976.50 151.5465 59.9997 32.0000 1.9730 1.9739 418.1549 418.3940 0.0359 -1.0000 -1.0000 0512148 1586757976.60 151.5465 59.9997 32.0000 1.9723 1.9732 418.2994 418.5389 0.0359 -1.0000 -1.0000 0512492 1586757976.70 151.5465 59.9997 32.0000 1.9724 1.9734 418.2399 418.4795 0.0360 -1.0000 -1.0000 0512555 1586757976.80 151.3435 59.9997 32.0000 1.9732 1.9742 418.1066 418.3461 0.0359 -1.0000 -1.0000 0512617 1586757976.90 151.3435 59.9997 32.0000 1.9724 1.9734 418.0420 418.2812 0.0359 -1.0000 -1.0000 0512680 1586757977.00 151.3435 59.9997 32.0000 1.9721 1.9730 418.2684 418.5078 0.0359 -1.0000 -1.0000 0512757 1586757977.10 151.3435 59.9997 32.0000 1.9730 1.9740 418.1919 418.4309 0.0358 -1.0000 -1.0000 0512992 1586757977.20 151.3435 59.9997 32.0000 1.9731 1.9740 418.0864 418.3254 0.0359 -1.0000 -1.0000 0513054 1586757977.30 151.4495 59.9997 32.0000 1.9727 1.9736 418.2045 418.4436 0.0359 -1.0000 -1.0000 0513132 1586757977.40 151.5150 59.9997 32.0000 1.9723 1.9732 418.2751 418.5144 0.0360 -1.0000 -1.0000 0513195 1586757977.50 151.5150 59.9997 32.0000 1.9735 1.9744 418.1702 418.4089 0.0357 -1.0000 -1.0000 0513257 1586757977.60 151.5150 59.9997 32.0000 1.9729 1.9739 418.0004 418.2391 0.0358 -1.0000 -1.0000 0513585 1586757977.70 151.5150 59.9997 32.0000 1.9720 1.9729 418.1243 418.3626 0.0358 -1.0000 -1.0000 0513648 1586757977.80 151.5150 59.9997 32.0000 1.9719 1.9729 418.2265 418.4661 0.0360 -1.0000 -1.0000 0513710 1586757977.90 151.5123 59.9997 32.0000 1.9724 1.9734 418.3403 418.5785 0.0357 -1.0000 -1.0000 0513788 1586757978.00 151.4931 59.9997 32.0000 1.9725 1.9735 418.1178 418.3560 0.0358 -1.0000 -1.0000 0513851 1586757978.10 151.4931 59.9997 32.0000 1.9724 1.9733 418.1315 418.3699 0.0358 -1.0000 -1.0000 0514445 1586757978.20 151.4931 59.9997 32.0000 1.9716 1.9725 418.2675 418.5071 0.0359 -1.0000 -1.0000 0514523 1586757978.30 151.4931 59.9997 32.0000 1.9722 1.9731 418.2479 418.4862 0.0358 -1.0000 -1.0000 0514585 1586757978.40 151.4931 59.9997 32.0000 1.9729 1.9738 418.1644 418.4036 0.0359 -1.0000 -1.0000 0514663 1586757978.50 151.4639 59.9997 32.0000 1.9731 1.9740 418.0283 418.2676 0.0359 -1.0000 -1.0000 0514726 1586757978.60 151.4639 59.9997 32.0000 1.9729 1.9738 418.0658 418.3046 0.0359 -1.0000 -1.0000 0514788 1586757978.70 151.4639 59.9997 32.0000 1.9721 1.9730 418.2570 418.4969 0.0360 -1.0000 -1.0000 0514851 1586757978.80 151.4639 59.9997 32.0000 1.9722 1.9732 418.3200 418.5597 0.0359 -1.0000 -1.0000 0514913 1586757978.90 151.4639 59.9997 32.0000 1.9724 1.9734 418.3297 418.5690 0.0359 -1.0000 -1.0000 0514976 1586757979.00 151.4645 59.9997 32.0000 1.9724 1.9733 418.1573 418.3962 0.0359 -1.0000 -1.0000 0515069 1586757979.10 151.4666 59.9997 32.0000 1.9725 1.9735 418.0503 418.2894 0.0359 -1.0000 -1.0000 0515116 1586757979.20 151.4666 59.9997 32.0000 1.9723 1.9732 418.2163 418.4546 0.0358 -1.0000 -1.0000 0515179 1586757979.30 151.4666 59.9997 32.0000 1.9723 1.9732 418.2248 418.4638 0.0358 -1.0000 -1.0000 0515257 1586757979.40 151.4666 59.9997 32.0000 1.9722 1.9731 418.1577 418.3964 0.0358 -1.0000 -1.0000 0515319 1586757979.50 151.4666 59.9997 32.0000 1.9721 1.9731 418.0042 418.2447 0.0361 -1.0000 -1.0000 0515382 1586757979.60 151.4610 59.9997 32.0000 1.9716 1.9726 418.1011 418.3407 0.0360 -1.0000 -1.0000 0515460 1586757979.70 151.3758 59.9994 32.0000 1.9717 1.9726 418.2734 418.5133 0.0360 -1.0000 -1.0000 0515522 1586757979.80 151.3758 59.9994 32.0000 1.9724 1.9733 418.3374 418.5770 0.0359 -1.0000 -1.0000 0515585 1586757979.90 151.3758 59.9994 32.0000 1.9738 1.9747 418.1101 418.3489 0.0358 -1.0000 -1.0000 0515647 1586757980.00 151.3758 59.9994 32.0000 1.9725 1.9734 418.0380 418.2766 0.0359 -1.0000 -1.0000 0515710 1586757980.10 151.4455 59.9994 32.0000 1.9716 1.9725 418.1365 418.3758 0.0359 -1.0000 -1.0000 0515772 1586757980.20 151.4438 59.9994 32.0000 1.9715 1.9724 418.2644 418.5038 0.0359 -1.0000 -1.0000 0515850 1586757980.30 151.4438 59.9994 32.0000 1.9723 1.9732 418.0722 418.3110 0.0359 -1.0000 -1.0000 0515913 1586757980.40 151.4438 59.9994 32.0000 1.9729 1.9738 418.0682 418.3074 0.0359 -1.0000 -1.0000 0515991 1586757980.50 151.4438 59.9994 32.0000 1.9721 1.9730 418.1519 418.3908 0.0358 -1.0000 -1.0000 0516054 1586757980.60 151.4438 59.9994 32.0000 1.9718 1.9727 418.2136 418.4521 0.0358 -1.0000 -1.0000 0516116 1586757980.70 151.4438 59.9994 32.0000 1.9726 1.9736 418.1336 418.3726 0.0359 -1.0000 -1.0000 0517085 1586757980.80 151.4438 59.9994 32.0000 1.9733 1.9742 418.0344 418.2734 0.0359 -1.0000 -1.0000 0517147 1586757980.90 151.5066 59.9994 32.0000 1.9732 1.9741 418.0864 418.3261 0.0360 -1.0000 -1.0000 0517225 1586757981.00 151.5066 59.9994 32.0000 1.9729 1.9738 418.0815 418.3202 0.0359 -1.0000 -1.0000 0517288 1586757981.10 151.5066 59.9994 32.0000 1.9714 1.9723 418.2269 418.4660 0.0358 -1.0000 -1.0000 0517350 1586757981.20 151.5066 59.9994 32.0000 1.9714 1.9724 418.2098 418.4494 0.0360 -1.0000 -1.0000 0517412 1586757981.30 151.5066 59.9994 32.0000 1.9721 1.9730 418.0837 418.3224 0.0359 -1.0000 -1.0000 0517491 1586757981.40 151.5034 59.9994 32.0000 1.9723 1.9733 418.0413 418.2806 0.0359 -1.0000 -1.0000 0517553 1586757981.50 151.4771 59.9994 32.0000 1.9728 1.9737 418.2528 418.4921 0.0359 -1.0000 -1.0000 0517616 1586757981.60 151.4771 59.9994 32.0000 1.9735 1.9744 418.0814 418.3210 0.0360 -1.0000 -1.0000 0517694 1586757981.70 151.4771 59.9994 32.0000 1.9733 1.9742 418.0399 418.2795 0.0360 -1.0000 -1.0000 0517756 1586757981.80 151.4771 59.9994 32.0000 1.9720 1.9729 418.2588 418.4985 0.0360 -1.0000 -1.0000 0517819 1586757981.90 151.4771 59.9994 32.0000 1.9718 1.9728 418.3003 418.5393 0.0359 -1.0000 -1.0000 0517897 1586757982.00 151.4895 59.9994 32.0000 1.9720 1.9729 418.1803 418.4197 0.0360 -1.0000 -1.0000 0517959 1586757982.10 151.4903 59.9994 32.0000 1.9725 1.9734 418.0425 418.2815 0.0358 -1.0000 -1.0000 0518022 1586757982.20 151.4903 59.9994 32.0000 1.9718 1.9727 418.0990 418.3386 0.0360 -1.0000 -1.0000 0518085 1586757982.30 151.4903 59.9994 32.0000 1.9715 1.9724 418.3245 418.5634 0.0358 -1.0000 -1.0000 0518225 1586757982.40 151.4903 59.9994 32.0000 1.9711 1.9720 418.2251 418.4638 0.0358 -1.0000 -1.0000 0518303 1586757982.50 151.4831 59.9994 32.0000 1.9725 1.9734 418.0610 418.3005 0.0360 -1.0000 -1.0000 0518366 1586757982.60 151.3907 59.9994 32.0000 1.9725 1.9735 418.1709 418.4108 0.0360 -1.0000 -1.0000 0518428 1586757982.70 151.3907 59.9994 32.0000 1.9721 1.9730 418.2718 418.5108 0.0358 -1.0000 -1.0000 0518491 1586757982.80 151.3907 59.9994 32.0000 1.9723 1.9732 418.2459 418.4851 0.0359 -1.0000 -1.0000 0518741 1586757982.90 151.3907 59.9994 32.0000 1.9733 1.9742 418.0940 418.3326 0.0358 -1.0000 -1.0000 0518803 1586757983.00 151.3907 59.9994 32.0000 1.9730 1.9740 418.0828 418.3226 0.0360 -1.0000 -1.0000 0518881 1586757983.10 151.5095 59.9994 32.0000 1.9728 1.9737 418.1716 418.4106 0.0359 -1.0000 -1.0000 0518943 1586757983.20 151.5095 59.9994 32.0000 1.9718 1.9728 418.3050 418.5434 0.0357 -1.0000 -1.0000 0519006 1586757983.30 151.5095 59.9994 32.0000 1.9727 1.9736 418.1335 418.3729 0.0361 -1.0000 -1.0000 0519240 1586757983.40 151.5095 59.9994 32.0000 1.9729 1.9738 417.9718 418.2112 0.0359 -1.0000 -1.0000 0519318 1586757983.50 151.5095 59.9994 32.0000 1.9730 1.9739 418.1721 418.4113 0.0359 -1.0000 -1.0000 0519365 1586757983.60 151.5095 59.9994 32.0000 1.9716 1.9725 418.1623 418.4016 0.0359 -1.0000 -1.0000 0519443 1586757983.70 151.5095 59.9994 32.0000 1.9727 1.9736 418.2025 418.4417 0.0359 -1.0000 -1.0000 0519506 1586757983.80 151.4660 59.9994 32.0000 1.9721 1.9730 418.1843 418.4237 0.0359 -1.0000 -1.0000 0519756 1586757983.90 151.4660 59.9994 32.0000 1.9727 1.9736 418.1980 418.4364 0.0358 -1.0000 -1.0000 0519818 1586757984.00 151.4660 59.9994 32.0000 1.9725 1.9734 418.1143 418.3533 0.0358 -1.0000 -1.0000 0519881 1586757984.10 151.4660 59.9994 32.0000 1.9722 1.9731 418.2069 418.4457 0.0358 -1.0000 -1.0000 0519943 1586757984.20 151.4660 59.9994 32.0000 1.9713 1.9722 418.3342 418.5733 0.0359 -1.0000 -1.0000 0520021 1586757984.30 151.4504 59.9994 32.0000 1.9717 1.9726 418.2402 418.4794 0.0358 -1.0000 -1.0000 0520755 1586757984.40 151.4045 59.9994 32.0000 1.9725 1.9734 418.0637 418.3042 0.0362 -1.0000 -1.0000 0520834 1586757984.50 151.4045 59.9994 32.0000 1.9727 1.9737 418.0482 418.2881 0.0360 -1.0000 -1.0000 0520880 1586757984.60 151.4045 59.9994 32.0000 1.9726 1.9735 418.1615 418.4008 0.0359 -1.0000 -1.0000 0520959 1586757984.70 151.4045 59.9994 32.0000 1.9720 1.9729 418.2274 418.4675 0.0360 -1.0000 -1.0000 0521021 1586757984.80 151.4045 59.9994 32.0000 1.9721 1.9730 418.0559 418.2946 0.0358 -1.0000 -1.0000 0521099 1586757984.90 151.5392 59.9997 32.0000 1.9729 1.9738 418.0828 418.3221 0.0360 -1.0000 -1.0000 0521162 1586757985.00 151.5392 59.9997 32.0000 1.9726 1.9735 418.1146 418.3538 0.0359 -1.0000 -1.0000 0521240 1586757985.10 151.5392 59.9997 32.0000 1.9721 1.9730 418.3228 418.5624 0.0359 -1.0000 -1.0000 0521302 1586757985.20 151.5392 59.9997 32.0000 1.9726 1.9735 418.1803 418.4196 0.0359 -1.0000 -1.0000 0521365 1586757985.30 151.5392 59.9997 32.0000 1.9728 1.9737 418.0214 418.2604 0.0359 -1.0000 -1.0000 0521443 1586757985.40 151.5392 59.9997 32.0000 1.9719 1.9729 418.0105 418.2489 0.0358 -1.0000 -1.0000 0521505 1586757985.50 151.4133 59.9997 32.0000 1.9719 1.9728 418.2308 418.4700 0.0360 -1.0000 -1.0000 0521568 1586757985.60 151.4133 59.9997 32.0000 1.9712 1.9722 418.2747 418.5151 0.0360 -1.0000 -1.0000 0521630 1586757985.70 151.4133 59.9997 32.0000 1.9726 1.9736 418.0422 418.2812 0.0359 -1.0000 -1.0000 0521708 1586757985.80 151.4133 59.9997 32.0000 1.9727 1.9736 418.0517 418.2910 0.0359 -1.0000 -1.0000 0521755 1586757985.90 151.4133 59.9997 32.0000 1.9719 1.9728 418.1540 418.3932 0.0359 -1.0000 -1.0000 0521833 1586757986.00 151.4834 59.9997 32.0000 1.9717 1.9727 418.2557 418.4948 0.0359 -1.0000 -1.0000 0521896 1586757986.10 151.5023 59.9997 32.0000 1.9716 1.9725 418.2056 418.4450 0.0359 -1.0000 -1.0000 0521958 1586757986.20 151.5023 59.9997 32.0000 1.9725 1.9734 418.1608 418.4012 0.0361 -1.0000 -1.0000 0522037 1586757986.30 151.5023 59.9997 32.0000 1.9733 1.9743 417.9958 418.2361 0.0360 -1.0000 -1.0000 0522099 1586757986.40 151.5023 59.9997 32.0000 1.9721 1.9730 418.1267 418.3661 0.0359 -1.0000 -1.0000 0522177 1586757986.50 151.5023 59.9997 32.0000 1.9717 1.9726 418.2319 418.4713 0.0360 -1.0000 -1.0000 0522224 1586757986.60 151.5023 59.9997 32.0000 1.9721 1.9731 418.2824 418.5228 0.0361 -1.0000 -1.0000 0522287 1586757986.70 151.5023 59.9997 32.0000 1.9722 1.9731 418.2119 418.4503 0.0358 -1.0000 -1.0000 0522365 1586757986.80 151.5023 59.9997 32.0000 1.9727 1.9737 418.0702 418.3096 0.0359 -1.0000 -1.0000 0522427 1586757986.90 151.5023 59.9997 32.0000 1.9729 1.9739 418.1158 418.3541 0.0358 -1.0000 -1.0000 0523239 1586757987.00 151.5023 59.9997 32.0000 1.9724 1.9733 418.2919 418.5313 0.0359 -1.0000 -1.0000 0523317 1586757987.10 151.4990 59.9997 32.0000 1.9716 1.9725 418.2486 418.4877 0.0359 -1.0000 -1.0000 0523380 1586757987.20 151.4880 59.9997 32.0000 1.9730 1.9739 418.1540 418.3922 0.0357 -1.0000 -1.0000 0523442 1586757987.30 151.4880 59.9997 32.0000 1.9731 1.9740 418.0486 418.2885 0.0360 -1.0000 -1.0000 0523520 1586757987.40 151.4880 59.9997 32.0000 1.9725 1.9734 418.1996 418.4394 0.0360 -1.0000 -1.0000 0523583 1586757987.50 151.4880 59.9997 32.0000 1.9723 1.9732 418.2042 418.4442 0.0360 -1.0000 -1.0000 0523645 1586757987.60 151.4880 59.9997 32.0000 1.9717 1.9726 418.3053 418.5460 0.0361 -1.0000 -1.0000 0523708 1586757987.70 151.5040 59.9997 32.0000 1.9736 1.9745 418.1017 418.3415 0.0359 -1.0000 -1.0000 0523770 1586757987.80 151.5302 59.9997 32.0000 1.9725 1.9734 418.1311 418.3693 0.0358 -1.0000 -1.0000 0523833 1586757987.90 151.5302 59.9997 32.0000 1.9726 1.9735 418.2373 418.4765 0.0359 -1.0000 -1.0000 0523943 1586757988.00 151.5302 59.9997 32.0000 1.9718 1.9727 418.2877 418.5276 0.0361 -1.0000 -1.0000 0524005 1586757988.10 151.5302 59.9997 32.0000 1.9723 1.9732 418.1328 418.3722 0.0359 -1.0000 -1.0000 0524067 1586757988.20 151.5302 59.9997 32.0000 1.9727 1.9736 418.0884 418.3267 0.0358 -1.0000 -1.0000 0524146 1586757988.30 151.4618 59.9997 32.0000 1.9724 1.9733 418.2014 418.4403 0.0358 -1.0000 -1.0000 0524208 1586757988.40 151.4562 59.9997 32.0000 1.9726 1.9735 418.1738 418.4122 0.0358 -1.0000 -1.0000 0524270 1586757988.50 151.4562 59.9997 32.0000 1.9734 1.9744 417.9822 418.2199 0.0358 -1.0000 -1.0000 0524880 1586757988.60 151.4562 59.9997 32.0000 1.9731 1.9741 418.0535 418.2938 0.0360 -1.0000 -1.0000 0524942 1586757988.70 151.4562 59.9997 32.0000 1.9722 1.9731 418.1077 418.3466 0.0358 -1.0000 -1.0000 0525020 1586757988.80 151.4612 59.9997 32.0000 1.9733 1.9742 418.2347 418.4736 0.0359 -1.0000 -1.0000 0525083 1586757988.90 151.4915 59.9997 32.0000 1.9734 1.9743 418.1184 418.3575 0.0359 -1.0000 -1.0000 0525145 1586757989.00 151.4915 59.9997 32.0000 1.9736 1.9745 418.0461 418.2851 0.0359 -1.0000 -1.0000 0525223 1586757989.10 151.4915 59.9997 32.0000 1.9730 1.9739 418.1039 418.3434 0.0360 -1.0000 -1.0000 0525270 1586757989.20 151.4915 59.9997 32.0000 1.9725 1.9735 418.1146 418.3551 0.0361 -1.0000 -1.0000 0525348 1586757989.30 151.4915 59.9997 32.0000 1.9734 1.9743 418.1031 418.3429 0.0359 -1.0000 -1.0000 0525411 1586757989.40 151.5496 59.9997 32.0000 1.9730 1.9739 418.0124 418.2519 0.0360 -1.0000 -1.0000 0525473 1586757989.50 151.5496 59.9997 32.0000 1.9732 1.9742 418.1747 418.4145 0.0359 -1.0000 -1.0000 0525536 1586757989.60 151.5496 59.9997 32.0000 1.9722 1.9731 418.2999 418.5388 0.0358 -1.0000 -1.0000 0525614 1586757989.70 151.5496 59.9997 32.0000 1.9727 1.9736 418.2490 418.4888 0.0360 -1.0000 -1.0000 0525676 1586757989.80 151.5496 59.9997 32.0000 1.9731 1.9740 418.1044 418.3445 0.0360 -1.0000 -1.0000 0525739 1586757989.90 151.5512 59.9997 32.0000 1.9737 1.9747 417.9802 418.2200 0.0360 -1.0000 -1.0000 0525832 1586757990.00 151.5756 60.0000 32.0000 1.9727 1.9737 418.2022 418.4413 0.0359 -1.0000 -1.0000 0526254 1586757990.10 151.5756 60.0000 32.0000 1.9716 1.9725 418.3108 418.5495 0.0358 -1.0000 -1.0000 0526317 1586757990.20 151.5756 60.0000 32.0000 1.9720 1.9729 418.2221 418.4614 0.0359 -1.0000 -1.0000 0526379 1586757990.30 151.5756 60.0000 32.0000 1.9726 1.9735 418.2039 418.4438 0.0360 -1.0000 -1.0000 0526442 1586757990.40 151.5756 60.0000 32.0000 1.9731 1.9740 418.0303 418.2697 0.0359 -1.0000 -1.0000 0526520 1586757990.50 151.5756 60.0000 32.0000 1.9728 1.9737 418.2080 418.4460 0.0357 -1.0000 -1.0000 0526583 1586757990.60 151.5756 60.0000 32.0000 1.9722 1.9732 418.3605 418.5994 0.0359 -1.0000 -1.0000 0526645 1586757990.70 151.5756 60.0000 32.0000 1.9725 1.9734 418.3019 418.5414 0.0360 -1.0000 -1.0000 0526739 1586757990.80 151.5756 60.0000 32.0000 1.9736 1.9745 418.1054 418.3451 0.0360 -1.0000 -1.0000 0526926 1586757990.90 151.5756 60.0000 32.0000 1.9733 1.9742 418.1101 418.3498 0.0359 -1.0000 -1.0000 0526988 1586757991.00 151.5756 60.0000 32.0000 1.9722 1.9731 418.1683 418.4077 0.0359 -1.0000 -1.0000 0527066 1586757991.10 151.5756 60.0000 32.0000 1.9724 1.9733 418.2790 418.5179 0.0359 -1.0000 -1.0000 0527129 1586757991.20 151.5756 60.0000 32.0000 1.9724 1.9734 418.1631 418.4023 0.0359 -1.0000 -1.0000 0527192 1586757991.30 151.4533 60.0000 32.0000 1.9725 1.9735 418.0230 418.2625 0.0359 -1.0000 -1.0000 0527254 1586757991.40 151.5637 60.0000 32.0000 1.9725 1.9734 418.0985 418.3374 0.0359 -1.0000 -1.0000 0527316 1586757991.50 151.5637 60.0000 32.0000 1.9724 1.9734 418.3311 418.5703 0.0359 -1.0000 -1.0000 0527379 1586757991.60 151.5637 60.0000 32.0000 1.9732 1.9741 418.1117 418.3507 0.0359 -1.0000 -1.0000 0527863 1586757991.70 151.5637 60.0000 32.0000 1.9735 1.9744 418.1084 418.3476 0.0359 -1.0000 -1.0000 0527926 1586757991.80 151.5637 60.0000 32.0000 1.9729 1.9739 418.1730 418.4119 0.0358 -1.0000 -1.0000 0527988 1586757991.90 151.5637 60.0000 32.0000 1.9722 1.9731 418.2764 418.5151 0.0358 -1.0000 -1.0000 0528066 1586757992.00 151.5637 60.0000 32.0000 1.9729 1.9738 418.3305 418.5696 0.0359 -1.0000 -1.0000 0528129 1586757992.10 151.5637 60.0000 32.0000 1.9729 1.9738 418.1590 418.3988 0.0360 -1.0000 -1.0000 0528191 1586757992.20 151.5637 60.0000 32.0000 1.9734 1.9743 418.0826 418.3227 0.0360 -1.0000 -1.0000 0528270 1586757992.30 151.5637 60.0000 32.0000 1.9733 1.9742 418.1474 418.3872 0.0360 -1.0000 -1.0000 0528332 1586757992.40 151.5637 60.0000 32.0000 1.9721 1.9730 418.2139 418.4529 0.0358 -1.0000 -1.0000 0528410 1586757992.50 151.5527 60.0000 32.0000 1.9716 1.9725 418.2994 418.5391 0.0359 -1.0000 -1.0000 0528473 1586757992.60 151.5527 60.0000 32.0000 1.9731 1.9740 418.0843 418.3222 0.0358 -1.0000 -1.0000 0528598 1586757992.70 151.5527 60.0000 32.0000 1.9728 1.9738 418.0924 418.3316 0.0359 -1.0000 -1.0000 0528660 1586757992.80 151.5527 60.0000 32.0000 1.9724 1.9733 418.2173 418.4569 0.0359 -1.0000 -1.0000 0528722 1586757992.90 151.5527 60.0000 32.0000 1.9725 1.9735 418.3872 418.6260 0.0358 -1.0000 -1.0000 0528785 1586757993.00 151.5527 60.0000 32.0000 1.9731 1.9740 418.2251 418.4640 0.0358 -1.0000 -1.0000 0528863 1586757993.10 151.4740 60.0000 32.0000 1.9731 1.9740 418.0801 418.3181 0.0358 -1.0000 -1.0000 0528988 1586757993.20 151.4740 60.0000 32.0000 1.9730 1.9740 418.1003 418.3402 0.0360 -1.0000 -1.0000 0529050 1586757993.30 151.4740 60.0000 32.0000 1.9720 1.9730 418.2564 418.4952 0.0358 -1.0000 -1.0000 0529129 1586757993.40 151.4740 60.0000 32.0000 1.9727 1.9736 418.2769 418.5154 0.0358 -1.0000 -1.0000 0529191 1586757993.50 151.4740 60.0000 32.0000 1.9738 1.9747 418.0472 418.2858 0.0359 -1.0000 -1.0000 0529254 1586757993.60 151.4740 60.0000 32.0000 1.9731 1.9740 418.0532 418.2931 0.0361 -1.0000 -1.0000 0529488 1586757993.70 151.4740 60.0000 32.0000 1.9726 1.9735 418.2649 418.5041 0.0358 -1.0000 -1.0000 0529566 1586757993.80 151.4740 60.0000 32.0000 1.9729 1.9738 418.2188 418.4578 0.0358 -1.0000 -1.0000 0529628 1586757993.90 151.4740 60.0000 32.0000 1.9736 1.9745 418.1504 418.3888 0.0358 -1.0000 -1.0000 0529691 1586757994.00 151.4740 60.0000 32.0000 1.9729 1.9738 418.2975 418.5371 0.0359 -1.0000 -1.0000 0529753 1586757994.10 151.4740 60.0000 32.0000 1.9730 1.9740 418.2963 418.5353 0.0359 -1.0000 -1.0000 0530003 1586757994.20 151.4740 60.0000 32.0000 1.9728 1.9737 418.3799 418.6184 0.0357 -1.0000 -1.0000 0530082 1586757994.30 151.4089 60.0000 32.0000 1.9732 1.9742 418.2072 418.4466 0.0359 -1.0000 -1.0000 0530144 1586757994.40 151.4089 60.0000 32.0000 1.9733 1.9742 418.1497 418.3887 0.0359 -1.0000 -1.0000 0530206 1586757994.50 151.4089 60.0000 32.0000 1.9729 1.9738 418.1814 418.4205 0.0359 -1.0000 -1.0000 0530269 1586757994.60 151.4089 60.0000 32.0000 1.9722 1.9731 418.1934 418.4322 0.0358 -1.0000 -1.0000 0530644 1586757994.70 151.4089 60.0000 32.0000 1.9726 1.9735 418.3215 418.5599 0.0357 -1.0000 -1.0000 0530722 1586757994.80 151.4089 60.0000 32.0000 1.9732 1.9741 418.2332 418.4721 0.0359 -1.0000 -1.0000 0530785 1586757994.90 151.5168 59.9997 32.0000 1.9729 1.9738 418.2053 418.4436 0.0358 -1.0000 -1.0000 0530847 1586757995.00 151.5314 59.9996 32.0000 1.9724 1.9733 418.3680 418.6080 0.0360 -1.0000 -1.0000 0530925 1586757995.10 151.5314 59.9996 32.0000 1.9721 1.9730 418.2511 418.4903 0.0359 -1.0000 -1.0000 0531472 1586757995.20 151.5314 59.9996 32.0000 1.9735 1.9744 418.1296 418.3680 0.0358 -1.0000 -1.0000 0531534 1586757995.30 151.5314 59.9996 32.0000 1.9737 1.9746 418.0585 418.2975 0.0358 -1.0000 -1.0000 0531597 1586757995.40 151.5314 59.9996 32.0000 1.9728 1.9738 418.1213 418.3600 0.0359 -1.0000 -1.0000 0531659 1586757995.50 151.5766 59.9996 32.0000 1.9735 1.9745 418.1451 418.3849 0.0359 -1.0000 -1.0000 0531737 1586757995.60 151.5766 59.9996 32.0000 1.9723 1.9732 418.2885 418.5272 0.0358 -1.0000 -1.0000 0531800 1586757995.70 151.5766 59.9996 32.0000 1.9731 1.9740 418.1798 418.4179 0.0357 -1.0000 -1.0000 0531862 1586757995.80 151.5766 59.9996 32.0000 1.9735 1.9744 418.0592 418.2970 0.0357 -1.0000 -1.0000 0531925 1586757995.90 151.5766 59.9996 32.0000 1.9728 1.9738 418.1646 418.4031 0.0358 -1.0000 -1.0000 0532003 1586757996.00 151.5311 59.9996 32.0000 1.9729 1.9738 418.2260 418.4652 0.0359 -1.0000 -1.0000 0532066 1586757996.10 151.5311 59.9996 32.0000 1.9729 1.9738 418.1061 418.3454 0.0359 -1.0000 -1.0000 0532128 1586757996.20 151.5311 59.9996 32.0000 1.9732 1.9741 418.1342 418.3733 0.0359 -1.0000 -1.0000 0532206 1586757996.30 151.5311 59.9996 32.0000 1.9727 1.9736 418.2079 418.4482 0.0361 -1.0000 -1.0000 0532268 1586757996.40 151.5311 59.9996 32.0000 1.9724 1.9733 418.3422 418.5812 0.0359 -1.0000 -1.0000 0532347 1586757996.50 151.5311 59.9996 32.0000 1.9722 1.9731 418.2377 418.4771 0.0359 -1.0000 -1.0000 0532409 1586757996.60 151.5412 59.9996 32.0000 1.9728 1.9737 418.1371 418.3769 0.0360 -1.0000 -1.0000 0532472 1586757996.70 151.5412 59.9996 32.0000 1.9724 1.9733 418.0662 418.3050 0.0358 -1.0000 -1.0000 0533112 1586757996.80 151.5412 59.9996 32.0000 1.9726 1.9735 418.2232 418.4610 0.0357 -1.0000 -1.0000 0533174 1586757996.90 151.5412 59.9996 32.0000 1.9729 1.9739 418.3355 418.5748 0.0359 -1.0000 -1.0000 0533237 1586757997.00 151.5412 59.9996 32.0000 1.9725 1.9735 418.2637 418.5026 0.0359 -1.0000 -1.0000 0533315 1586757997.10 151.5412 59.9996 32.0000 1.9728 1.9737 418.1204 418.3596 0.0359 -1.0000 -1.0000 0533378 1586757997.20 151.5412 59.9996 32.0000 1.9730 1.9739 418.1707 418.4083 0.0357 -1.0000 -1.0000 0533440 1586757997.30 151.5412 59.9996 32.0000 1.9723 1.9733 418.3115 418.5498 0.0357 -1.0000 -1.0000 0533502 1586757997.40 151.5412 59.9996 32.0000 1.9734 1.9743 418.2893 418.5273 0.0357 -1.0000 -1.0000 0533565 1586757997.50 151.5412 59.9996 32.0000 1.9742 1.9751 418.1517 418.3895 0.0357 -1.0000 -1.0000 0533628 1586757997.60 151.5412 59.9996 32.0000 1.9738 1.9747 418.1299 418.3683 0.0358 -1.0000 -1.0000 0533706 1586757997.70 151.5412 59.9996 32.0000 1.9729 1.9738 418.2793 418.5185 0.0359 -1.0000 -1.0000 0533768 1586757997.80 151.5703 59.9996 32.0000 1.9733 1.9742 418.2858 418.5244 0.0358 -1.0000 -1.0000 0533831 1586757997.90 151.5703 59.9996 32.0000 1.9738 1.9747 418.1364 418.3749 0.0357 -1.0000 -1.0000 0533909 1586757998.00 151.5703 59.9996 32.0000 1.9739 1.9749 418.1101 418.3484 0.0358 -1.0000 -1.0000 0533971 1586757998.10 151.5703 59.9996 32.0000 1.9725 1.9735 418.1373 418.3758 0.0358 -1.0000 -1.0000 0534065 1586757998.20 151.5703 59.9996 32.0000 1.9727 1.9736 418.1924 418.4311 0.0358 -1.0000 -1.0000 0534253 1586757998.30 151.5703 59.9996 32.0000 1.9729 1.9738 418.0908 418.3296 0.0359 -1.0000 -1.0000 0534315 1586757998.40 151.5561 59.9996 32.0000 1.9734 1.9743 418.1993 418.4385 0.0359 -1.0000 -1.0000 0534378 1586757998.50 151.5561 59.9996 32.0000 1.9725 1.9734 418.2683 418.5071 0.0358 -1.0000 -1.0000 0534440 1586757998.60 151.5561 59.9996 32.0000 1.9731 1.9740 418.2830 418.5214 0.0357 -1.0000 -1.0000 0534502 1586757998.70 151.5561 59.9996 32.0000 1.9730 1.9739 418.2532 418.4918 0.0358 -1.0000 -1.0000 0534581 1586757998.80 151.5561 59.9996 32.0000 1.9730 1.9739 418.1355 418.3743 0.0358 -1.0000 -1.0000 0534752 1586757998.90 151.5561 59.9996 32.0000 1.9724 1.9734 418.1830 418.4227 0.0360 -1.0000 -1.0000 0534815 1586757999.00 151.5561 59.9996 32.0000 1.9724 1.9733 418.2874 418.5272 0.0359 -1.0000 -1.0000 0534893 1586757999.10 151.5561 59.9996 32.0000 1.9720 1.9729 418.2844 418.5230 0.0358 -1.0000 -1.0000 0534955 1586757999.20 151.5561 59.9996 32.0000 1.9726 1.9735 418.1911 418.4314 0.0360 -1.0000 -1.0000 0535018 1586757999.30 151.5561 59.9996 32.0000 1.9727 1.9736 418.1313 418.3708 0.0359 -1.0000 -1.0000 0535502 1586757999.40 151.5561 59.9996 32.0000 1.9720 1.9730 418.2817 418.5201 0.0358 -1.0000 -1.0000 0535565 1586757999.50 151.4782 59.9996 32.0000 1.9723 1.9732 418.2694 418.5085 0.0359 -1.0000 -1.0000 0535643 1586757999.60 151.4281 59.9996 32.0000 1.9728 1.9737 418.1322 418.3721 0.0360 -1.0000 -1.0000 0535705 1586757999.70 151.4281 59.9996 32.0000 1.9732 1.9742 418.1704 418.4095 0.0359 -1.0000 -1.0000 0535768 1586757999.80 151.4281 59.9996 32.0000 1.9723 1.9733 418.2682 418.5079 0.0360 -1.0000 -1.0000 0535830 1586757999.90 151.4281 59.9996 32.0000 1.9722 1.9732 418.2427 418.4815 0.0358 -1.0000 -1.0000 0535908 1586758000.00 151.4281 59.9996 32.0000 1.9723 1.9733 418.2742 418.5130 0.0358 -1.0000 -1.0000 0535971 1586758000.10 151.4764 59.9984 32.0000 1.9741 1.9750 418.0320 418.2703 0.0358 -1.0000 -1.0000 0536033 1586758000.20 151.4764 59.9984 32.0000 1.9733 1.9742 418.1127 418.3515 0.0359 -1.0000 -1.0000 0536111 1586758000.30 151.4764 59.9984 32.0000 1.9730 1.9740 418.2192 418.4588 0.0360 -1.0000 -1.0000 0536221 1586758000.40 151.4764 59.9984 32.0000 1.9727 1.9737 418.2856 418.5240 0.0357 -1.0000 -1.0000 0536299 1586758000.50 151.4764 59.9984 32.0000 1.9736 1.9745 418.1419 418.3816 0.0360 -1.0000 -1.0000 0536361 1586758000.60 151.5110 59.9984 32.0000 1.9734 1.9743 418.1095 418.3488 0.0359 -1.0000 -1.0000 0536424 1586758000.70 151.5479 59.9984 32.0000 1.9733 1.9742 418.3165 418.5555 0.0358 -1.0000 -1.0000 0536502 1586758000.80 151.5479 59.9984 32.0000 1.9730 1.9739 418.2770 418.5157 0.0358 -1.0000 -1.0000 0536565 1586758000.90 151.5479 59.9984 32.0000 1.9736 1.9745 418.1844 418.4232 0.0358 -1.0000 -1.0000 0536627 1586758001.00 151.5479 59.9984 32.0000 1.9737 1.9747 418.1139 418.3527 0.0359 -1.0000 -1.0000 0536690 1586758001.10 151.5479 59.9984 32.0000 1.9733 1.9742 418.1325 418.3708 0.0358 -1.0000 -1.0000 0536752 1586758001.20 151.5479 59.9984 32.0000 1.9729 1.9738 418.3313 418.5701 0.0358 -1.0000 -1.0000 0536814 1586758001.30 151.5479 59.9984 32.0000 1.9728 1.9737 418.2447 418.4842 0.0359 -1.0000 -1.0000 0537002 1586758001.40 151.5479 59.9984 32.0000 1.9734 1.9744 418.0751 418.3139 0.0358 -1.0000 -1.0000 0537064 1586758001.50 151.5479 59.9984 32.0000 1.9730 1.9739 418.1735 418.4119 0.0359 -1.0000 -1.0000 0537127 1586758001.60 151.5479 59.9984 32.0000 1.9726 1.9736 418.3753 418.6142 0.0358 -1.0000 -1.0000 0537205 1586758001.70 151.5479 59.9984 32.0000 1.9733 1.9742 418.2312 418.4712 0.0360 -1.0000 -1.0000 0537267 1586758001.80 151.5479 59.9984 32.0000 1.9736 1.9745 418.1090 418.3479 0.0358 -1.0000 -1.0000 0537361 1586758001.90 151.5364 59.9984 32.0000 1.9732 1.9742 418.1808 418.4199 0.0359 -1.0000 -1.0000 0537439 1586758002.00 151.5364 59.9984 32.0000 1.9727 1.9736 418.1722 418.4108 0.0358 -1.0000 -1.0000 0537502 1586758002.10 151.5364 59.9984 32.0000 1.9731 1.9741 418.2990 418.5384 0.0360 -1.0000 -1.0000 0537564 1586758002.20 151.5364 59.9984 32.0000 1.9728 1.9738 418.3361 418.5753 0.0359 -1.0000 -1.0000 0537627 1586758002.30 151.5364 59.9984 32.0000 1.9732 1.9741 418.0858 418.3250 0.0359 -1.0000 -1.0000 0538392 1586758002.40 151.5364 59.9984 32.0000 1.9729 1.9738 418.0599 418.2981 0.0357 -1.0000 -1.0000 0538470 1586758002.50 151.5452 59.9984 32.0000 1.9729 1.9738 418.1167 418.3553 0.0359 -1.0000 -1.0000 0538533 1586758002.60 151.5475 59.9984 32.0000 1.9730 1.9739 418.1727 418.4116 0.0358 -1.0000 -1.0000 0538595 1586758002.70 151.5475 59.9984 32.0000 1.9732 1.9741 418.0737 418.3126 0.0359 -1.0000 -1.0000 0538658 1586758002.80 151.5475 59.9984 32.0000 1.9730 1.9739 418.0450 418.2840 0.0359 -1.0000 -1.0000 0538720 1586758002.90 151.5475 59.9984 32.0000 1.9724 1.9733 418.1361 418.3755 0.0360 -1.0000 -1.0000 0538783 1586758003.00 151.5475 59.9984 32.0000 1.9721 1.9730 418.2215 418.4607 0.0359 -1.0000 -1.0000 0538861 1586758003.10 151.4255 59.9984 32.0000 1.9720 1.9729 418.1899 418.4288 0.0358 -1.0000 -1.0000 0538923 1586758003.20 151.4255 59.9984 32.0000 1.9732 1.9741 418.1106 418.3489 0.0357 -1.0000 -1.0000 0538986 1586758003.30 151.4255 59.9984 32.0000 1.9738 1.9748 418.0326 418.2713 0.0358 -1.0000 -1.0000 0539064 1586758003.40 151.4255 59.9984 32.0000 1.9730 1.9740 418.1702 418.4091 0.0358 -1.0000 -1.0000 0539126 1586758003.50 151.4255 59.9984 32.0000 1.9724 1.9733 418.2369 418.4757 0.0358 -1.0000 -1.0000 0539189 1586758003.60 151.5515 59.9984 32.0000 1.9733 1.9743 418.3179 418.5578 0.0359 -1.0000 -1.0000 0539267 1586758003.70 151.6405 59.9984 32.0000 1.9736 1.9746 418.1774 418.4154 0.0357 -1.0000 -1.0000 0539329 1586758003.80 151.6405 59.9984 32.0000 1.9733 1.9742 418.2492 418.4875 0.0358 -1.0000 -1.0000 0539392 1586758003.90 151.6405 59.9984 32.0000 1.9732 1.9741 418.3343 418.5735 0.0359 -1.0000 -1.0000 0539486 1586758004.00 151.6405 59.9984 32.0000 1.9733 1.9743 418.2313 418.4704 0.0357 -1.0000 -1.0000 0539548 1586758004.10 151.6405 59.9984 32.0000 1.9737 1.9746 418.0980 418.3363 0.0358 -1.0000 -1.0000 0539610 1586758004.20 151.6405 59.9984 32.0000 1.9735 1.9744 418.0423 418.2810 0.0359 -1.0000 -1.0000 0539689 1586758004.30 151.5368 59.9984 32.0000 1.9731 1.9740 418.2841 418.5238 0.0359 -1.0000 -1.0000 0539751 1586758004.40 151.5368 59.9984 32.0000 1.9727 1.9736 418.4046 418.6438 0.0358 -1.0000 -1.0000 0539986 1586758004.50 151.5368 59.9984 32.0000 1.9738 1.9747 418.0928 418.3303 0.0357 -1.0000 -1.0000 0540048 1586758004.60 151.5368 59.9984 32.0000 1.9737 1.9746 418.0903 418.3285 0.0358 -1.0000 -1.0000 0540110 1586758004.70 151.5368 59.9984 32.0000 1.9730 1.9740 418.1070 418.3436 0.0356 -1.0000 -1.0000 0540189 1586758004.80 151.5578 59.9986 32.0000 1.9729 1.9738 418.1042 418.3426 0.0358 -1.0000 -1.0000 0540251 1586758004.90 151.5601 59.9986 32.0000 1.9733 1.9742 418.2096 418.4480 0.0357 -1.0000 -1.0000 0540579 1586758005.00 151.5601 59.9986 32.0000 1.9730 1.9739 418.1116 418.3502 0.0358 -1.0000 -1.0000 0540657 1586758005.10 151.5601 59.9986 32.0000 1.9737 1.9746 418.1393 418.3780 0.0358 -1.0000 -1.0000 0540720 1586758005.20 151.5601 59.9986 32.0000 1.9727 1.9736 418.2744 418.5129 0.0357 -1.0000 -1.0000 0540782 1586758005.30 151.5601 59.9986 32.0000 1.9728 1.9737 418.3667 418.6062 0.0359 -1.0000 -1.0000 0540860 1586758005.40 151.6055 59.9986 32.0000 1.9735 1.9744 418.2601 418.4988 0.0358 -1.0000 -1.0000 0541251 1586758005.50 151.6055 59.9986 32.0000 1.9731 1.9740 418.1069 418.3459 0.0359 -1.0000 -1.0000 0541313 1586758005.60 151.6055 59.9986 32.0000 1.9729 1.9739 418.0872 418.3259 0.0358 -1.0000 -1.0000 0541376 1586758005.70 151.6055 59.9986 32.0000 1.9731 1.9740 418.1672 418.4058 0.0358 -1.0000 -1.0000 0541438 1586758005.80 151.6055 59.9986 32.0000 1.9723 1.9733 418.3409 418.5797 0.0358 -1.0000 -1.0000 0541501 1586758005.90 151.4633 59.9986 32.0000 1.9724 1.9734 418.3145 418.5543 0.0359 -1.0000 -1.0000 0541579 1586758006.00 151.4633 59.9986 32.0000 1.9725 1.9735 418.0954 418.3339 0.0358 -1.0000 -1.0000 0541766 1586758006.10 151.4633 59.9986 32.0000 1.9729 1.9738 418.1000 418.3395 0.0360 -1.0000 -1.0000 0541829 1586758006.20 151.4633 59.9986 32.0000 1.9728 1.9737 418.2288 418.4674 0.0359 -1.0000 -1.0000 0541907 1586758006.30 151.4633 59.9986 32.0000 1.9730 1.9740 418.2642 418.5038 0.0359 -1.0000 -1.0000 0541969 1586758006.40 151.5210 59.9986 32.0000 1.9735 1.9745 418.0792 418.3180 0.0358 -1.0000 -1.0000 0542048 1586758006.50 151.5767 59.9986 32.0000 1.9740 1.9750 418.0666 418.3052 0.0358 -1.0000 -1.0000 0542282 1586758006.60 151.5767 59.9986 32.0000 1.9731 1.9740 418.0542 418.2926 0.0358 -1.0000 -1.0000 0542344 1586758006.70 151.5767 59.9986 32.0000 1.9722 1.9731 418.4053 418.6438 0.0358 -1.0000 -1.0000 0542422 1586758006.80 151.5767 59.9986 32.0000 1.9730 1.9740 418.3572 418.5964 0.0359 -1.0000 -1.0000 0542485 1586758006.90 151.5767 59.9986 32.0000 1.9731 1.9740 418.2904 418.5299 0.0359 -1.0000 -1.0000 0542548 1586758007.00 151.6128 59.9986 32.0000 1.9738 1.9747 418.1745 418.4133 0.0358 -1.0000 -1.0000 0542735 1586758007.10 151.6147 59.9986 32.0000 1.9724 1.9733 418.2589 418.4977 0.0358 -1.0000 -1.0000 0542797 1586758007.20 151.6147 59.9986 32.0000 1.9724 1.9733 418.2621 418.5008 0.0358 -1.0000 -1.0000 0542860 1586758007.30 151.6147 59.9986 32.0000 1.9731 1.9740 418.2236 418.4616 0.0357 -1.0000 -1.0000 0542938 1586758007.40 151.6147 59.9986 32.0000 1.9737 1.9747 418.1951 418.4336 0.0358 -1.0000 -1.0000 0543000 1586758007.50 151.6097 59.9986 32.0000 1.9728 1.9737 418.0852 418.3246 0.0360 -1.0000 -1.0000 0543344 1586758007.60 151.4663 59.9986 32.0000 1.9728 1.9737 418.2792 418.5183 0.0359 -1.0000 -1.0000 0543422 1586758007.70 151.4663 59.9986 32.0000 1.9724 1.9733 418.2996 418.5393 0.0360 -1.0000 -1.0000 0543485 1586758007.80 151.4663 59.9986 32.0000 1.9729 1.9738 418.2012 418.4394 0.0357 -1.0000 -1.0000 0543547 1586758007.90 151.4663 59.9986 32.0000 1.9731 1.9740 418.1546 418.3927 0.0357 -1.0000 -1.0000 0543625 1586758008.00 151.4663 59.9986 32.0000 1.9730 1.9740 418.1097 418.3481 0.0358 -1.0000 -1.0000 0543797 1586758008.10 151.4474 59.9986 32.0000 1.9731 1.9740 418.2734 418.5128 0.0359 -1.0000 -1.0000 0543860 1586758008.20 151.4474 59.9986 32.0000 1.9735 1.9744 418.2863 418.5247 0.0358 -1.0000 -1.0000 0543922 1586758008.30 151.4474 59.9986 32.0000 1.9732 1.9742 418.1177 418.3561 0.0357 -1.0000 -1.0000 0543985 1586758008.40 151.4474 59.9986 32.0000 1.9734 1.9744 418.1104 418.3483 0.0357 -1.0000 -1.0000 0544063 1586758008.50 151.4474 59.9986 32.0000 1.9729 1.9739 418.1773 418.4154 0.0358 -1.0000 -1.0000 0544125 1586758008.60 151.4531 59.9986 32.0000 1.9729 1.9738 418.4098 418.6491 0.0359 -1.0000 -1.0000 0544188 1586758008.70 151.5316 59.9986 32.0000 1.9728 1.9737 418.3624 418.6014 0.0359 -1.0000 -1.0000 0544266 1586758008.80 151.5316 59.9986 32.0000 1.9727 1.9737 418.2765 418.5156 0.0358 -1.0000 -1.0000 0544328 1586758008.90 151.5316 59.9986 32.0000 1.9737 1.9746 418.0494 418.2873 0.0357 -1.0000 -1.0000 0544391 1586758009.00 151.5316 59.9986 32.0000 1.9731 1.9740 418.1143 418.3534 0.0358 -1.0000 -1.0000 0544453 1586758009.10 151.5316 59.9986 32.0000 1.9729 1.9738 418.3156 418.5544 0.0358 -1.0000 -1.0000 0545234 1586758009.20 151.4776 59.9986 32.0000 1.9728 1.9737 418.3001 418.5396 0.0359 -1.0000 -1.0000 0545297 1586758009.30 151.4776 59.9986 32.0000 1.9726 1.9735 418.0274 418.2667 0.0359 -1.0000 -1.0000 0545375 1586758009.40 151.4776 59.9986 32.0000 1.9734 1.9744 418.1631 418.4020 0.0359 -1.0000 -1.0000 0545437 1586758009.50 151.4776 59.9986 32.0000 1.9724 1.9734 418.2644 418.5029 0.0358 -1.0000 -1.0000 0545500 1586758009.60 151.4776 59.9986 32.0000 1.9728 1.9737 418.2595 418.4990 0.0360 -1.0000 -1.0000 0545578 1586758009.70 151.4776 59.9986 32.0000 1.9737 1.9746 418.1601 418.3993 0.0358 -1.0000 -1.0000 0545640 1586758009.80 151.4776 59.9986 32.0000 1.9734 1.9743 418.0828 418.3210 0.0358 -1.0000 -1.0000 0545703 1586758009.90 151.4776 59.9986 32.0000 1.9739 1.9749 418.1051 418.3438 0.0358 -1.0000 -1.0000 0545765 1586758010.00 151.4776 59.9986 32.0000 1.9724 1.9733 418.2751 418.5142 0.0359 -1.0000 -1.0000 0545828 1586758010.10 151.4776 59.9986 32.0000 1.9723 1.9732 418.3067 418.5454 0.0358 -1.0000 -1.0000 0545891 1586758010.20 151.4776 59.9986 32.0000 1.9733 1.9742 418.2031 418.4416 0.0358 -1.0000 -1.0000 0545968 1586758010.30 151.4243 59.9983 32.0000 1.9740 1.9750 418.0819 418.3217 0.0359 -1.0000 -1.0000 0546031 1586758010.40 151.4243 59.9983 32.0000 1.9733 1.9742 418.2531 418.4915 0.0358 -1.0000 -1.0000 0546109 1586758010.50 151.4243 59.9983 32.0000 1.9734 1.9744 418.2964 418.5350 0.0358 -1.0000 -1.0000 0546172 1586758010.60 151.4243 59.9983 32.0000 1.9736 1.9746 418.1951 418.4344 0.0359 -1.0000 -1.0000 0546234 1586758010.70 151.4243 59.9983 32.0000 1.9734 1.9743 418.0857 418.3237 0.0358 -1.0000 -1.0000 0546297 1586758010.80 151.4895 59.9983 32.0000 1.9733 1.9743 418.2828 418.5217 0.0358 -1.0000 -1.0000 0546359 1586758010.90 151.4895 59.9983 32.0000 1.9726 1.9736 418.3052 418.5443 0.0359 -1.0000 -1.0000 0546421 1586758011.00 151.4895 59.9983 32.0000 1.9723 1.9732 418.2591 418.4981 0.0359 -1.0000 -1.0000 0546499 1586758011.10 151.4895 59.9983 32.0000 1.9737 1.9746 418.1124 418.3521 0.0360 -1.0000 -1.0000 0546734 1586758011.20 151.4895 59.9983 32.0000 1.9736 1.9745 418.0647 418.3045 0.0359 -1.0000 -1.0000 0546796 1586758011.30 151.4895 59.9983 32.0000 1.9728 1.9738 418.1931 418.4314 0.0358 -1.0000 -1.0000 0546859 1586758011.40 151.4530 59.9983 32.0000 1.9722 1.9731 418.2952 418.5339 0.0358 -1.0000 -1.0000 0546921 1586758011.50 151.4530 59.9983 32.0000 1.9731 1.9741 418.1212 418.3593 0.0357 -1.0000 -1.0000 0546984 1586758011.60 151.4530 59.9983 32.0000 1.9737 1.9747 418.0603 418.2991 0.0359 -1.0000 -1.0000 0547062 1586758011.70 151.4530 59.9983 32.0000 1.9729 1.9738 418.1564 418.3952 0.0358 -1.0000 -1.0000 0547234 1586758011.80 151.4530 59.9983 32.0000 1.9729 1.9738 418.3109 418.5504 0.0359 -1.0000 -1.0000 0547296 1586758011.90 151.4089 59.9983 32.0000 1.9730 1.9739 418.2550 418.4940 0.0358 -1.0000 -1.0000 0547374 1586758012.00 151.4089 59.9983 32.0000 1.9730 1.9740 418.0285 418.2672 0.0359 -1.0000 -1.0000 0547437 1586758012.10 151.4089 59.9983 32.0000 1.9728 1.9737 418.0715 418.3104 0.0358 -1.0000 -1.0000 0547499 1586758012.20 151.4089 59.9983 32.0000 1.9729 1.9739 418.2546 418.4924 0.0357 -1.0000 -1.0000 0547734 1586758012.30 151.4089 59.9983 32.0000 1.9719 1.9728 418.2727 418.5110 0.0357 -1.0000 -1.0000 0547796 1586758012.40 151.4446 59.9983 32.0000 1.9722 1.9732 418.2573 418.4956 0.0358 -1.0000 -1.0000 0547874 1586758012.50 151.5052 59.9983 32.0000 1.9735 1.9744 418.1082 418.3470 0.0358 -1.0000 -1.0000 0547937 1586758012.60 151.5052 59.9983 32.0000 1.9731 1.9740 418.3045 418.5432 0.0358 -1.0000 -1.0000 0547999 1586758012.70 151.5052 59.9983 32.0000 1.9725 1.9734 418.3032 418.5420 0.0359 -1.0000 -1.0000 0548281 1586758012.80 151.5052 59.9983 32.0000 1.9729 1.9739 418.2702 418.5098 0.0359 -1.0000 -1.0000 0548343 1586758012.90 151.5052 59.9983 32.0000 1.9725 1.9734 418.1154 418.3549 0.0359 -1.0000 -1.0000 0548405 1586758013.00 151.4830 59.9983 32.0000 1.9728 1.9737 418.0157 418.2539 0.0357 -1.0000 -1.0000 0548484 1586758013.10 151.4830 59.9983 32.0000 1.9721 1.9730 418.1088 418.3470 0.0358 -1.0000 -1.0000 0548530 1586758013.20 151.4830 59.9983 32.0000 1.9721 1.9730 418.3300 418.5695 0.0359 -1.0000 -1.0000 0548968 1586758013.30 151.4830 59.9983 32.0000 1.9725 1.9735 418.2623 418.5012 0.0359 -1.0000 -1.0000 0549046 1586758013.40 151.4830 59.9983 32.0000 1.9729 1.9738 418.1921 418.4310 0.0358 -1.0000 -1.0000 0549108 1586758013.50 151.3760 59.9983 32.0000 1.9734 1.9744 417.9818 418.2206 0.0359 -1.0000 -1.0000 0549171 1586758013.60 151.3760 59.9983 32.0000 1.9717 1.9727 418.1064 418.3458 0.0358 -1.0000 -1.0000 0549233 1586758013.70 151.3760 59.9983 32.0000 1.9717 1.9727 418.1475 418.3854 0.0357 -1.0000 -1.0000 0549514 1586758013.80 151.3760 59.9983 32.0000 1.9728 1.9737 418.0544 418.2935 0.0359 -1.0000 -1.0000 0549577 1586758013.90 151.3760 59.9983 32.0000 1.9734 1.9743 418.0439 418.2828 0.0358 -1.0000 -1.0000 0549655 1586758014.00 151.3760 59.9983 32.0000 1.9728 1.9738 418.2108 418.4489 0.0358 -1.0000 -1.0000 0549717 1586758014.10 151.5435 59.9983 32.0000 1.9724 1.9733 418.2477 418.4860 0.0358 -1.0000 -1.0000 0549780 1586758014.20 151.5435 59.9983 32.0000 1.9728 1.9737 418.2300 418.4691 0.0358 -1.0000 -1.0000 0550014 1586758014.30 151.5435 59.9983 32.0000 1.9728 1.9737 418.0829 418.3225 0.0360 -1.0000 -1.0000 0550077 1586758014.40 151.5435 59.9983 32.0000 1.9729 1.9739 418.0052 418.2434 0.0358 -1.0000 -1.0000 0550155 1586758014.50 151.5435 59.9983 32.0000 1.9724 1.9733 418.1748 418.4134 0.0358 -1.0000 -1.0000 0550217 1586758014.60 151.4935 59.9983 32.0000 1.9723 1.9732 418.2053 418.4445 0.0359 -1.0000 -1.0000 0550280 1586758014.70 151.4935 59.9983 32.0000 1.9725 1.9734 418.1317 418.3689 0.0357 -1.0000 -1.0000 0550514 1586758014.80 151.4935 59.9983 32.0000 1.9738 1.9748 418.0813 418.3202 0.0358 -1.0000 -1.0000 0550577 1586758014.90 151.4935 59.9983 32.0000 1.9719 1.9728 418.2976 418.5367 0.0359 -1.0000 -1.0000 0550639 1586758015.00 151.4935 59.9983 32.0000 1.9719 1.9728 418.2751 418.5142 0.0358 -1.0000 -1.0000 0550717 1586758015.10 151.4715 59.9983 32.0000 1.9726 1.9735 418.1137 418.3524 0.0359 -1.0000 -1.0000 0550780 1586758015.20 151.4591 59.9983 32.0000 1.9726 1.9736 417.9753 418.2151 0.0360 -1.0000 -1.0000 0550842 1586758015.30 151.4591 59.9983 32.0000 1.9725 1.9734 417.9879 418.2263 0.0358 -1.0000 -1.0000 0550920 1586758015.40 151.4591 59.9983 32.0000 1.9721 1.9730 418.1945 418.4338 0.0359 -1.0000 -1.0000 0550983 1586758015.50 151.4591 59.9983 32.0000 1.9727 1.9736 418.2757 418.5153 0.0360 -1.0000 -1.0000 0551045 1586758015.60 151.4593 59.9983 32.0000 1.9731 1.9741 418.2286 418.4680 0.0359 -1.0000 -1.0000 0551123 1586758015.70 151.4823 59.9983 32.0000 1.9735 1.9744 418.0772 418.3160 0.0359 -1.0000 -1.0000 0551358 1586758015.80 151.4823 59.9983 32.0000 1.9729 1.9739 417.9935 418.2329 0.0359 -1.0000 -1.0000 0551420 1586758015.90 151.4823 59.9983 32.0000 1.9725 1.9735 418.1145 418.3531 0.0358 -1.0000 -1.0000 0551498 1586758016.00 151.4823 59.9983 32.0000 1.9728 1.9738 418.2736 418.5126 0.0359 -1.0000 -1.0000 0551561 1586758016.10 151.4823 59.9983 32.0000 1.9734 1.9743 418.2794 418.5182 0.0358 -1.0000 -1.0000 0551623 1586758016.20 151.4324 59.9983 32.0000 1.9731 1.9740 418.0256 418.2644 0.0358 -1.0000 -1.0000 0551686 1586758016.30 151.4207 59.9983 32.0000 1.9723 1.9733 418.0498 418.2880 0.0358 -1.0000 -1.0000 0551873 1586758016.40 151.4207 59.9983 32.0000 1.9718 1.9727 418.2659 418.5050 0.0359 -1.0000 -1.0000 0551936 1586758016.50 151.4207 59.9983 32.0000 1.9722 1.9732 418.2357 418.4749 0.0359 -1.0000 -1.0000 0551998 1586758016.60 151.4207 59.9983 32.0000 1.9733 1.9743 418.1773 418.4164 0.0359 -1.0000 -1.0000 0552061 1586758016.70 151.4207 59.9983 32.0000 1.9734 1.9743 418.0459 418.2847 0.0358 -1.0000 -1.0000 0552139 1586758016.80 151.4091 59.9983 32.0000 1.9727 1.9736 418.0953 418.3343 0.0359 -1.0000 -1.0000 0552873 1586758016.90 151.4091 59.9983 32.0000 1.9726 1.9735 418.2050 418.4444 0.0359 -1.0000 -1.0000 0552935 1586758017.00 151.4091 59.9983 32.0000 1.9724 1.9733 418.2482 418.4876 0.0359 -1.0000 -1.0000 0553014 1586758017.10 151.4091 59.9983 32.0000 1.9735 1.9745 418.0926 418.3322 0.0360 -1.0000 -1.0000 0553060 1586758017.20 151.4091 59.9983 32.0000 1.9730 1.9739 418.1025 418.3421 0.0360 -1.0000 -1.0000 0553139 1586758017.30 151.6090 59.9983 32.0000 1.9725 1.9734 418.1657 418.4045 0.0359 -1.0000 -1.0000 0553201 1586758017.40 151.6090 59.9983 32.0000 1.9723 1.9732 418.3713 418.6110 0.0360 -1.0000 -1.0000 0553263 1586758017.50 151.6090 59.9983 32.0000 1.9736 1.9745 418.2318 418.4716 0.0360 -1.0000 -1.0000 0553326 1586758017.60 151.6090 59.9983 32.0000 1.9734 1.9744 418.0829 418.3221 0.0359 -1.0000 -1.0000 0553404 1586758017.70 151.6090 59.9983 32.0000 1.9731 1.9741 418.1394 418.3783 0.0359 -1.0000 -1.0000 0553467 1586758017.80 151.5447 59.9983 32.0000 1.9722 1.9732 418.2987 418.5387 0.0360 -1.0000 -1.0000 0553638 1586758017.90 151.4329 59.9983 32.0000 1.9713 1.9723 418.2748 418.5141 0.0359 -1.0000 -1.0000 0553716 1586758018.00 151.4329 59.9983 32.0000 1.9728 1.9737 418.2895 418.5291 0.0360 -1.0000 -1.0000 0553779 1586758018.10 151.4329 59.9983 32.0000 1.9731 1.9740 418.2103 418.4488 0.0358 -1.0000 -1.0000 0553842 1586758018.20 151.4329 59.9983 32.0000 1.9720 1.9729 418.2046 418.4444 0.0359 -1.0000 -1.0000 0553904 1586758018.30 151.4329 59.9983 32.0000 1.9731 1.9740 418.3755 418.6151 0.0360 -1.0000 -1.0000 0554310 1586758018.40 151.4757 59.9983 32.0000 1.9727 1.9736 418.3187 418.5583 0.0359 -1.0000 -1.0000 0554373 1586758018.50 151.4757 59.9983 32.0000 1.9731 1.9740 418.0618 418.3008 0.0359 -1.0000 -1.0000 0554435 1586758018.60 151.4757 59.9983 32.0000 1.9733 1.9742 418.1815 418.4206 0.0359 -1.0000 -1.0000 0554498 1586758018.70 151.4757 59.9983 32.0000 1.9724 1.9733 418.2241 418.4636 0.0360 -1.0000 -1.0000 0554576 1586758018.80 151.4757 59.9983 32.0000 1.9725 1.9734 418.3621 418.6023 0.0360 -1.0000 -1.0000 0554638 1586758018.90 151.5067 59.9983 32.0000 1.9733 1.9742 418.2466 418.4860 0.0359 -1.0000 -1.0000 0554701 1586758019.00 151.5806 59.9983 32.0000 1.9734 1.9744 418.1088 418.3479 0.0359 -1.0000 -1.0000 0554779 1586758019.10 151.5806 59.9983 32.0000 1.9738 1.9747 418.0284 418.2669 0.0358 -1.0000 -1.0000 0554841 1586758019.20 151.5806 59.9983 32.0000 1.9734 1.9743 418.1880 418.4275 0.0360 -1.0000 -1.0000 0554904 1586758019.30 151.5806 59.9983 32.0000 1.9727 1.9736 418.1963 418.4357 0.0359 -1.0000 -1.0000 0554966 1586758019.40 151.5806 59.9983 32.0000 1.9737 1.9747 418.0632 418.3018 0.0358 -1.0000 -1.0000 0555029 1586758019.50 151.6039 59.9983 32.0000 1.9731 1.9740 418.0746 418.3136 0.0359 -1.0000 -1.0000 0555091 1586758019.60 151.6039 59.9983 32.0000 1.9729 1.9738 418.3332 418.5719 0.0359 -1.0000 -1.0000 0555169 1586758019.70 151.6039 59.9983 32.0000 1.9724 1.9734 418.3216 418.5610 0.0359 -1.0000 -1.0000 0555232 1586758019.80 151.6039 59.9983 32.0000 1.9729 1.9738 418.2821 418.5218 0.0359 -1.0000 -1.0000 0555294 1586758019.90 151.6039 59.9983 32.0000 1.9733 1.9742 418.1451 418.3831 0.0358 -1.0000 -1.0000 0555997 1586758020.00 151.6039 59.9983 32.0000 1.9728 1.9737 418.0585 418.2981 0.0360 -1.0000 -1.0000 0556060 1586758020.10 151.6039 59.9983 32.0000 1.9716 1.9725 418.2173 418.4559 0.0358 -1.0000 -1.0000 0556122 1586758020.20 151.6039 59.9983 32.0000 1.9720 1.9730 418.2561 418.4953 0.0359 -1.0000 -1.0000 0556185 1586758020.30 151.6039 59.9983 32.0000 1.9724 1.9733 418.2464 418.4855 0.0359 -1.0000 -1.0000 0556247 1586758020.40 151.6039 59.9983 32.0000 1.9729 1.9738 418.1638 418.4028 0.0358 -1.0000 -1.0000 0556326 1586758020.50 151.6039 59.9983 32.0000 1.9728 1.9737 418.1556 418.3937 0.0357 -1.0000 -1.0000 0556388 1586758020.60 151.5137 59.9989 32.0000 1.9722 1.9732 418.3371 418.5760 0.0359 -1.0000 -1.0000 0556450 1586758020.70 151.5116 59.9990 32.0000 1.9728 1.9737 418.2936 418.5335 0.0359 -1.0000 -1.0000 0556529 1586758020.80 151.5116 59.9990 32.0000 1.9729 1.9739 418.1681 418.4062 0.0358 -1.0000 -1.0000 0556591 1586758020.90 151.5116 59.9990 32.0000 1.9731 1.9740 418.1042 418.3435 0.0359 -1.0000 -1.0000 0556653 1586758021.00 151.5116 59.9990 32.0000 1.9724 1.9733 418.0978 418.3374 0.0359 -1.0000 -1.0000 0556716 1586758021.10 151.5092 59.9990 32.0000 1.9720 1.9729 418.1887 418.4267 0.0357 -1.0000 -1.0000 0556779 1586758021.20 151.4808 59.9990 32.0000 1.9725 1.9734 418.2303 418.4687 0.0358 -1.0000 -1.0000 0556841 1586758021.30 151.4808 59.9990 32.0000 1.9730 1.9739 418.1613 418.3991 0.0357 -1.0000 -1.0000 0556919 1586758021.40 151.4808 59.9990 32.0000 1.9737 1.9746 418.0783 418.3173 0.0359 -1.0000 -1.0000 0557138 1586758021.50 151.4808 59.9990 32.0000 1.9733 1.9743 418.2035 418.4431 0.0359 -1.0000 -1.0000 0557200 1586758021.60 151.4808 59.9990 32.0000 1.9722 1.9731 418.2602 418.4995 0.0359 -1.0000 -1.0000 0557278 1586758021.70 151.5704 59.9990 32.0000 1.9725 1.9734 418.2516 418.4914 0.0360 -1.0000 -1.0000 0557341 1586758021.80 151.5704 59.9990 32.0000 1.9732 1.9741 418.1346 418.3741 0.0359 -1.0000 -1.0000 0557403 1586758021.90 151.5704 59.9990 32.0000 1.9732 1.9742 418.0792 418.3179 0.0359 -1.0000 -1.0000 0557747 1586758022.00 151.5704 59.9990 32.0000 1.9726 1.9735 418.2494 418.4888 0.0359 -1.0000 -1.0000 0557809 1586758022.10 151.5704 59.9990 32.0000 1.9726 1.9735 418.2718 418.5107 0.0358 -1.0000 -1.0000 0557872 1586758022.20 151.5704 59.9990 32.0000 1.9722 1.9731 418.2300 418.4693 0.0359 -1.0000 -1.0000 0557935 1586758022.30 151.5704 59.9990 32.0000 1.9734 1.9743 418.0276 418.2668 0.0358 -1.0000 -1.0000 0557997 1586758022.40 151.4920 59.9990 32.0000 1.9731 1.9741 418.0901 418.3279 0.0358 -1.0000 -1.0000 0558309 1586758022.50 151.4920 59.9990 32.0000 1.9724 1.9733 418.1215 418.3613 0.0360 -1.0000 -1.0000 0558372 1586758022.60 151.4920 59.9990 32.0000 1.9728 1.9737 418.1370 418.3762 0.0358 -1.0000 -1.0000 0558434 1586758022.70 151.4920 59.9990 32.0000 1.9728 1.9737 418.0368 418.2761 0.0360 -1.0000 -1.0000 0558497 1586758022.80 151.4920 59.9990 32.0000 1.9720 1.9730 418.0941 418.3339 0.0360 -1.0000 -1.0000 0558559 1586758022.90 151.4395 59.9990 32.0000 1.9728 1.9737 418.3156 418.5548 0.0359 -1.0000 -1.0000 0558747 1586758023.00 151.4395 59.9990 32.0000 1.9731 1.9740 418.2102 418.4505 0.0361 -1.0000 -1.0000 0558809 1586758023.10 151.4395 59.9990 32.0000 1.9735 1.9744 418.0507 418.2900 0.0358 -1.0000 -1.0000 0558872 1586758023.20 151.4395 59.9990 32.0000 1.9734 1.9743 418.0617 418.2999 0.0358 -1.0000 -1.0000 0558934 1586758023.30 151.4395 59.9990 32.0000 1.9729 1.9738 418.1592 418.3984 0.0359 -1.0000 -1.0000 0559012 1586758023.40 151.4451 59.9990 32.0000 1.9734 1.9744 418.2178 418.4569 0.0359 -1.0000 -1.0000 0559246 1586758023.50 151.4689 59.9990 32.0000 1.9731 1.9740 418.1367 418.3762 0.0359 -1.0000 -1.0000 0559309 1586758023.60 151.4689 59.9990 32.0000 1.9736 1.9745 418.0353 418.2736 0.0358 -1.0000 -1.0000 0559387 1586758023.70 151.4689 59.9990 32.0000 1.9741 1.9750 418.1117 418.3508 0.0359 -1.0000 -1.0000 0559434 1586758023.80 151.4689 59.9990 32.0000 1.9729 1.9738 418.2623 418.5018 0.0360 -1.0000 -1.0000 0559512 1586758023.90 151.4689 59.9990 32.0000 1.9737 1.9746 418.1797 418.4198 0.0360 -1.0000 -1.0000 0559575 1586758024.00 151.5300 59.9990 32.0000 1.9737 1.9746 418.1211 418.3610 0.0359 -1.0000 -1.0000 0559762 1586758024.10 151.5300 59.9990 32.0000 1.9739 1.9749 418.2608 418.4996 0.0359 -1.0000 -1.0000 0559824 1586758024.20 151.5300 59.9990 32.0000 1.9733 1.9743 418.3631 418.6029 0.0360 -1.0000 -1.0000 0559903 1586758024.30 151.5300 59.9990 32.0000 1.9738 1.9747 418.3325 418.5730 0.0360 -1.0000 -1.0000 0559965 1586758024.40 151.5300 59.9990 32.0000 1.9744 1.9754 418.1601 418.3996 0.0359 -1.0000 -1.0000 0600027 1586758024.50 151.5300 59.9990 32.0000 1.9750 1.9759 418.2289 418.4679 0.0359 -1.0000 -1.0000 0600262 1586758024.60 151.5873 59.9990 32.0000 1.9739 1.9749 418.2392 418.4787 0.0359 -1.0000 -1.0000 0600325 1586758024.70 151.5873 59.9990 32.0000 1.9734 1.9743 418.3142 418.5529 0.0358 -1.0000 -1.0000 0600387 1586758024.80 151.5873 59.9990 32.0000 1.9733 1.9742 418.3186 418.5580 0.0359 -1.0000 -1.0000 0600449 1586758024.90 151.5873 59.9990 32.0000 1.9748 1.9757 418.0817 418.3207 0.0358 -1.0000 -1.0000 0600512 1586758025.00 151.5873 59.9990 32.0000 1.9735 1.9744 418.0694 418.3087 0.0360 -1.0000 -1.0000 0601012 1586758025.10 151.5217 59.9990 32.0000 1.9736 1.9745 418.1980 418.4372 0.0359 -1.0000 -1.0000 0601074 1586758025.20 151.5217 59.9990 32.0000 1.9734 1.9743 418.3071 418.5461 0.0359 -1.0000 -1.0000 0601137 1586758025.30 151.5217 59.9990 32.0000 1.9739 1.9748 418.2233 418.4624 0.0359 -1.0000 -1.0000 0601199 1586758025.40 151.5217 59.9990 32.0000 1.9735 1.9745 418.0129 418.2520 0.0359 -1.0000 -1.0000 0601262 1586758025.50 151.5217 59.9990 32.0000 1.9743 1.9752 418.0679 418.3067 0.0358 -1.0000 -1.0000 0601324 1586758025.60 151.5155 59.9990 32.0000 1.9734 1.9743 418.2524 418.4918 0.0360 -1.0000 -1.0000 0601402 1586758025.70 151.4833 59.9990 32.0000 1.9725 1.9734 418.2955 418.5354 0.0360 -1.0000 -1.0000 0601465 1586758025.80 151.4833 59.9990 32.0000 1.9727 1.9737 418.1546 418.3940 0.0359 -1.0000 -1.0000 0601527 1586758025.90 151.4833 59.9990 32.0000 1.9728 1.9737 418.0021 418.2412 0.0359 -1.0000 -1.0000 0601605 1586758026.00 151.4833 59.9990 32.0000 1.9726 1.9735 418.1280 418.3672 0.0359 -1.0000 -1.0000 0601668 1586758026.10 151.4833 59.9990 32.0000 1.9720 1.9729 418.2261 418.4641 0.0357 -1.0000 -1.0000 0601730 1586758026.20 151.4212 59.9990 32.0000 1.9725 1.9735 418.1779 418.4173 0.0359 -1.0000 -1.0000 0601793 1586758026.30 151.4212 59.9990 32.0000 1.9728 1.9737 418.0869 418.3258 0.0358 -1.0000 -1.0000 0601871 1586758026.40 151.4212 59.9990 32.0000 1.9736 1.9745 417.9971 418.2348 0.0356 -1.0000 -1.0000 0601949 1586758026.50 151.4212 59.9990 32.0000 1.9725 1.9734 418.1340 418.3731 0.0359 -1.0000 -1.0000 0602121 1586758026.60 151.4212 59.9990 32.0000 1.9738 1.9747 418.2466 418.4853 0.0358 -1.0000 -1.0000 0602184 1586758026.70 151.4223 59.9990 32.0000 1.9730 1.9739 418.2736 418.5150 0.0365 -1.0000 -1.0000 0602262 1586758026.80 151.4223 59.9990 32.0000 1.9725 1.9736 418.1175 418.4186 0.0502 -1.0000 -1.0000 0602324 1586758026.90 151.4223 59.9990 32.0000 1.9718 1.9734 417.8856 418.3146 0.0671 -1.0000 -1.0000 0602387 1586758027.00 151.4223 59.9990 32.0000 1.9727 1.9744 417.8049 418.2378 0.0627 -1.0000 -1.0000 0602449 1586758027.10 151.4223 59.9990 32.0000 1.9725 1.9740 418.1782 418.5459 0.0521 -1.0000 -1.0000 0602637 1586758027.20 151.4223 59.9990 32.0000 1.9719 1.9731 418.2444 418.5488 0.0444 -1.0000 -1.0000 0602699 1586758027.30 151.4881 59.9990 32.0000 1.9733 1.9744 418.0806 418.3569 0.0409 -1.0000 -1.0000 0602762 1586758027.40 151.4881 59.9990 32.0000 1.9730 1.9740 417.9861 418.2491 0.0392 -1.0000 -1.0000 0602824 1586758027.50 151.4881 59.9990 32.0000 1.9718 1.9728 418.1658 418.4217 0.0382 -1.0000 -1.0000 0602886 1586758027.60 151.4881 59.9990 32.0000 1.9722 1.9731 418.3063 418.5589 0.0378 -1.0000 -1.0000 0603121 1586758027.70 151.4881 59.9990 32.0000 1.9722 1.9732 418.2818 418.5307 0.0373 -1.0000 -1.0000 0603183 1586758027.80 151.4881 59.9990 32.0000 1.9729 1.9739 418.1010 418.3484 0.0371 -1.0000 -1.0000 0603246 1586758027.90 151.4533 59.9990 32.0000 1.9732 1.9742 418.0632 418.3095 0.0369 -1.0000 -1.0000 0603324 1586758028.00 151.4533 59.9990 32.0000 1.9719 1.9728 418.1693 418.4132 0.0366 -1.0000 -1.0000 0603386 1586758028.10 151.4533 59.9990 32.0000 1.9721 1.9730 418.3370 418.5804 0.0364 -1.0000 -1.0000 0603620 1586758028.20 151.4533 59.9990 32.0000 1.9733 1.9742 418.1430 418.3861 0.0365 -1.0000 -1.0000 0603683 1586758028.30 151.4533 59.9990 32.0000 1.9734 1.9743 418.1945 418.4376 0.0364 -1.0000 -1.0000 0603745 1586758028.40 151.5808 59.9990 32.0000 1.9727 1.9737 418.2096 418.4512 0.0363 -1.0000 -1.0000 0603824 1586758028.50 151.5808 59.9990 32.0000 1.9722 1.9731 418.1719 418.4140 0.0363 -1.0000 -1.0000 0603886 1586758028.60 151.5808 59.9990 32.0000 1.9724 1.9733 418.1625 418.4044 0.0363 -1.0000 -1.0000 0604277 1586758028.70 151.5808 59.9990 32.0000 1.9735 1.9744 418.1729 418.4139 0.0361 -1.0000 -1.0000 0604339 1586758028.80 151.5808 59.9990 32.0000 1.9733 1.9743 418.0417 418.2835 0.0362 -1.0000 -1.0000 0604401 1586758028.90 151.5247 59.9990 32.0000 1.9725 1.9734 418.2150 418.4555 0.0361 -1.0000 -1.0000 0604480 1586758029.00 151.4908 59.9990 32.0000 1.9722 1.9731 418.2328 418.4732 0.0361 -1.0000 -1.0000 0604542 1586758029.10 151.4908 59.9990 32.0000 1.9730 1.9739 418.1486 418.3895 0.0361 -1.0000 -1.0000 0604777 1586758029.20 151.4908 59.9990 32.0000 1.9728 1.9737 418.0027 418.2423 0.0360 -1.0000 -1.0000 0604839 1586758029.30 151.4908 59.9990 32.0000 1.9727 1.9736 418.1909 418.4312 0.0360 -1.0000 -1.0000 0604917 1586758029.40 151.4908 59.9990 32.0000 1.9725 1.9734 418.2790 418.5178 0.0358 -1.0000 -1.0000 0604980 1586758029.50 151.5077 59.9990 32.0000 1.9728 1.9738 418.1194 418.3589 0.0360 -1.0000 -1.0000 0605042 1586758029.60 151.5077 59.9990 32.0000 1.9727 1.9736 418.0378 418.2777 0.0360 -1.0000 -1.0000 0605276 1586758029.70 151.5077 59.9990 32.0000 1.9726 1.9736 418.1357 418.3756 0.0360 -1.0000 -1.0000 0605339 1586758029.80 151.5077 59.9990 32.0000 1.9728 1.9738 418.2749 418.5144 0.0359 -1.0000 -1.0000 0605401 1586758029.90 151.5077 59.9990 32.0000 1.9730 1.9739 418.2551 418.4941 0.0359 -1.0000 -1.0000 0605479 1586758030.00 151.5179 59.9995 32.0000 1.9735 1.9744 418.1109 418.3507 0.0360 -1.0000 -1.0000 0605542 1586758030.10 151.5179 59.9995 32.0000 1.9728 1.9737 418.1360 418.3755 0.0359 -1.0000 -1.0000 0605604 1586758030.20 151.5179 59.9995 32.0000 1.9717 1.9727 418.2076 418.4469 0.0359 -1.0000 -1.0000 0605792 1586758030.30 151.5179 59.9995 32.0000 1.9723 1.9733 418.2525 418.4910 0.0358 -1.0000 -1.0000 0605870 1586758030.40 151.5179 59.9995 32.0000 1.9721 1.9730 418.3186 418.5582 0.0360 -1.0000 -1.0000 0605933 1586758030.50 151.5179 59.9995 32.0000 1.9731 1.9740 418.0629 418.3026 0.0360 -1.0000 -1.0000 0605995 1586758030.60 151.4971 59.9995 32.0000 1.9719 1.9729 418.2047 418.4441 0.0359 -1.0000 -1.0000 0606057 1586758030.70 151.4971 59.9995 32.0000 1.9718 1.9728 418.2214 418.4607 0.0359 -1.0000 -1.0000 0606307 1586758030.80 151.4971 59.9995 32.0000 1.9723 1.9732 418.1675 418.4067 0.0359 -1.0000 -1.0000 0606370 1586758030.90 151.4971 59.9995 32.0000 1.9733 1.9742 417.8973 418.1360 0.0359 -1.0000 -1.0000 0606433 1586758031.00 151.4971 59.9995 32.0000 1.9730 1.9740 418.0131 418.2526 0.0360 -1.0000 -1.0000 0606495 1586758031.10 151.4929 59.9995 32.0000 1.9724 1.9733 418.1559 418.3959 0.0360 -1.0000 -1.0000 0606557 1586758031.20 151.4929 59.9995 32.0000 1.9717 1.9727 418.2509 418.4893 0.0358 -1.0000 -1.0000 0606870 1586758031.30 151.4929 59.9995 32.0000 1.9724 1.9733 418.1963 418.4352 0.0359 -1.0000 -1.0000 0606932 1586758031.40 151.4929 59.9995 32.0000 1.9729 1.9739 418.0860 418.3258 0.0360 -1.0000 -1.0000 0606995 1586758031.50 151.4929 59.9995 32.0000 1.9728 1.9737 418.0600 418.2986 0.0358 -1.0000 -1.0000 0607057 1586758031.60 151.4313 59.9995 32.0000 1.9721 1.9730 418.3143 418.5528 0.0358 -1.0000 -1.0000 0607135 1586758031.70 151.4291 59.9995 32.0000 1.9722 1.9731 418.2786 418.5172 0.0358 -1.0000 -1.0000 0607557 1586758031.80 151.4291 59.9995 32.0000 1.9727 1.9736 418.2037 418.4420 0.0358 -1.0000 -1.0000 0607619 1586758031.90 151.4291 59.9995 32.0000 1.9729 1.9738 418.0697 418.3080 0.0357 -1.0000 -1.0000 0607698 1586758032.00 151.4291 59.9995 32.0000 1.9729 1.9738 418.1629 418.4033 0.0361 -1.0000 -1.0000 0607760 1586758032.10 151.4304 59.9995 32.0000 1.9715 1.9724 418.3404 418.5798 0.0359 -1.0000 -1.0000 0607823 1586758032.20 151.4431 59.9995 32.0000 1.9729 1.9739 418.3319 418.5705 0.0358 -1.0000 -1.0000 0607885 1586758032.30 151.4431 59.9995 32.0000 1.9736 1.9745 418.1129 418.3518 0.0359 -1.0000 -1.0000 0607948 1586758032.40 151.4431 59.9995 32.0000 1.9731 1.9740 418.0566 418.2958 0.0359 -1.0000 -1.0000 0608026 1586758032.50 151.4431 59.9995 32.0000 1.9728 1.9738 418.1827 418.4219 0.0359 -1.0000 -1.0000 0608088 1586758032.60 151.4431 59.9995 32.0000 1.9728 1.9738 418.4376 418.6764 0.0358 -1.0000 -1.0000 0608151 1586758032.70 151.5077 59.9995 32.0000 1.9724 1.9733 418.1155 418.3545 0.0358 -1.0000 -1.0000 0608541 1586758032.80 151.5089 59.9995 32.0000 1.9733 1.9742 418.1272 418.3656 0.0358 -1.0000 -1.0000 0608604 1586758032.90 151.5089 59.9995 32.0000 1.9723 1.9732 418.2466 418.4850 0.0358 -1.0000 -1.0000 0608666 1586758033.00 151.5089 59.9995 32.0000 1.9727 1.9737 418.2235 418.4628 0.0359 -1.0000 -1.0000 0608729 1586758033.10 151.5089 59.9995 32.0000 1.9736 1.9746 418.0636 418.3018 0.0358 -1.0000 -1.0000 0608791 1586758033.20 151.5089 59.9995 32.0000 1.9729 1.9738 418.0596 418.2980 0.0358 -1.0000 -1.0000 0609025 1586758033.30 151.4524 59.9995 32.0000 1.9725 1.9735 418.2488 418.4873 0.0358 -1.0000 -1.0000 0609103 1586758033.40 151.4524 59.9995 32.0000 1.9731 1.9740 418.3005 418.5397 0.0359 -1.0000 -1.0000 0609166 1586758033.50 151.4524 59.9995 32.0000 1.9726 1.9736 418.3343 418.5729 0.0358 -1.0000 -1.0000 0609229 1586758033.60 151.4524 59.9995 32.0000 1.9735 1.9745 418.2176 418.4556 0.0357 -1.0000 -1.0000 0609307 1586758033.70 151.4524 59.9995 32.0000 1.9732 1.9741 418.1548 418.3932 0.0358 -1.0000 -1.0000 0609525 1586758033.80 151.5797 59.9995 32.0000 1.9725 1.9735 418.3120 418.5501 0.0357 -1.0000 -1.0000 0609588 1586758033.90 151.5797 59.9995 32.0000 1.9722 1.9732 418.3971 418.6354 0.0357 -1.0000 -1.0000 0609666 1586758034.00 151.5797 59.9995 32.0000 1.9727 1.9737 418.2982 418.5366 0.0358 -1.0000 -1.0000 0609728 1586758034.10 151.5797 59.9995 32.0000 1.9732 1.9742 418.1069 418.3458 0.0359 -1.0000 -1.0000 0609791 1586758034.20 151.5797 59.9995 32.0000 1.9728 1.9737 418.1726 418.4117 0.0358 -1.0000 -1.0000 0609853 1586758034.30 151.4879 59.9995 32.0000 1.9726 1.9735 418.2438 418.4824 0.0358 -1.0000 -1.0000 0610182 1586758034.40 151.4404 59.9995 32.0000 1.9727 1.9737 418.4300 418.6689 0.0358 -1.0000 -1.0000 0610260 1586758034.50 151.4404 59.9995 32.0000 1.9719 1.9728 418.2814 418.5198 0.0357 -1.0000 -1.0000 0610322 1586758034.60 151.4404 59.9995 32.0000 1.9736 1.9745 418.0991 418.3375 0.0358 -1.0000 -1.0000 0610385 1586758034.70 151.4404 59.9995 32.0000 1.9736 1.9745 418.1343 418.3723 0.0358 -1.0000 -1.0000 0610463 1586758034.80 151.4404 59.9995 32.0000 1.9729 1.9738 418.2462 418.4856 0.0359 -1.0000 -1.0000 0610525 1586758034.90 151.5665 59.9993 32.0000 1.9725 1.9734 418.2212 418.4610 0.0360 -1.0000 -1.0000 0610588 1586758035.00 151.5665 59.9993 32.0000 1.9738 1.9747 418.1761 418.4148 0.0358 -1.0000 -1.0000 0610666 1586758035.10 151.5665 59.9993 32.0000 1.9738 1.9747 418.1117 418.3489 0.0356 -1.0000 -1.0000 0610728 1586758035.20 151.5665 59.9993 32.0000 1.9730 1.9739 418.3356 418.5721 0.0355 -1.0000 -1.0000 0610791 1586758035.30 151.5665 59.9993 32.0000 1.9727 1.9737 418.3835 418.6217 0.0357 -1.0000 -1.0000 0610869 1586758035.40 151.5263 59.9993 32.0000 1.9728 1.9738 418.2365 418.4746 0.0358 -1.0000 -1.0000 0610931 1586758035.50 151.5257 59.9993 32.0000 1.9732 1.9741 418.1562 418.3946 0.0357 -1.0000 -1.0000 0610994 1586758035.60 151.5257 59.9993 32.0000 1.9734 1.9744 418.0607 418.2996 0.0359 -1.0000 -1.0000 0611056 1586758035.70 151.5257 59.9993 32.0000 1.9733 1.9743 418.1441 418.3837 0.0359 -1.0000 -1.0000 0611119 1586758035.80 151.5257 59.9993 32.0000 1.9725 1.9734 418.2932 418.5331 0.0360 -1.0000 -1.0000 0611306 1586758035.90 151.5339 59.9993 32.0000 1.9719 1.9728 418.2825 418.5211 0.0358 -1.0000 -1.0000 0611369 1586758036.00 151.5444 59.9993 32.0000 1.9722 1.9732 418.1771 418.4154 0.0357 -1.0000 -1.0000 0611431 1586758036.10 151.5444 59.9993 32.0000 1.9730 1.9739 418.0680 418.3062 0.0358 -1.0000 -1.0000 0611494 1586758036.20 151.5444 59.9993 32.0000 1.9721 1.9730 418.2599 418.4978 0.0357 -1.0000 -1.0000 0611572 1586758036.30 151.5444 59.9993 32.0000 1.9723 1.9732 418.2628 418.5005 0.0357 -1.0000 -1.0000 0611759 1586758036.40 151.5444 59.9993 32.0000 1.9727 1.9736 418.0967 418.3356 0.0359 -1.0000 -1.0000 0611822 1586758036.50 151.4981 59.9993 32.0000 1.9731 1.9740 418.0939 418.3327 0.0358 -1.0000 -1.0000 0611884 1586758036.60 151.4981 59.9993 32.0000 1.9726 1.9735 418.2336 418.4722 0.0358 -1.0000 -1.0000 0611947 1586758036.70 151.4981 59.9993 32.0000 1.9723 1.9732 418.3449 418.5834 0.0358 -1.0000 -1.0000 0612025 1586758036.80 151.4981 59.9993 32.0000 1.9733 1.9743 418.2549 418.4930 0.0357 -1.0000 -1.0000 0612509 1586758036.90 151.4981 59.9993 32.0000 1.9729 1.9739 418.1542 418.3919 0.0356 -1.0000 -1.0000 0612572 1586758037.00 151.4609 59.9993 32.0000 1.9729 1.9738 418.1128 418.3513 0.0358 -1.0000 -1.0000 0612650 1586758037.10 151.4447 59.9993 32.0000 1.9723 1.9732 418.1694 418.4068 0.0357 -1.0000 -1.0000 0612712 1586758037.20 151.4447 59.9993 32.0000 1.9736 1.9745 418.1622 418.4007 0.0358 -1.0000 -1.0000 0612775 1586758037.30 151.4447 59.9993 32.0000 1.9733 1.9743 418.0379 418.2767 0.0359 -1.0000 -1.0000 0613009 1586758037.40 151.4447 59.9993 32.0000 1.9729 1.9738 418.1105 418.3491 0.0358 -1.0000 -1.0000 0613071 1586758037.50 151.4447 59.9993 32.0000 1.9720 1.9729 418.3497 418.5884 0.0358 -1.0000 -1.0000 0613134 1586758037.60 151.5123 59.9993 32.0000 1.9726 1.9735 418.2885 418.5269 0.0357 -1.0000 -1.0000 0613196 1586758037.70 151.5123 59.9993 32.0000 1.9727 1.9736 418.1552 418.3946 0.0359 -1.0000 -1.0000 0613259 1586758037.80 151.5123 59.9993 32.0000 1.9738 1.9747 418.1035 418.3417 0.0357 -1.0000 -1.0000 0613634 1586758037.90 151.5123 59.9993 32.0000 1.9729 1.9738 418.1389 418.3775 0.0358 -1.0000 -1.0000 0613712 1586758038.00 151.5123 59.9993 32.0000 1.9720 1.9729 418.3426 418.5796 0.0356 -1.0000 -1.0000 0613821 1586758038.10 151.4192 59.9993 32.0000 1.9712 1.9722 418.3160 418.5543 0.0358 -1.0000 -1.0000 0613884 1586758038.20 151.4037 59.9993 32.0000 1.9727 1.9736 418.2485 418.4872 0.0358 -1.0000 -1.0000 0613962 1586758038.30 151.4037 59.9993 32.0000 1.9731 1.9740 418.1113 418.3506 0.0359 -1.0000 -1.0000 0614025 1586758038.40 151.4037 59.9993 32.0000 1.9729 1.9738 418.1969 418.4358 0.0358 -1.0000 -1.0000 0614087 1586758038.50 151.4037 59.9993 32.0000 1.9731 1.9741 418.3666 418.6049 0.0357 -1.0000 -1.0000 0614149 1586758038.60 151.4226 59.9993 32.0000 1.9732 1.9741 418.2234 418.4629 0.0359 -1.0000 -1.0000 0614212 1586758038.70 151.5718 59.9993 32.0000 1.9739 1.9749 418.0956 418.3339 0.0358 -1.0000 -1.0000 0614290 1586758038.80 151.5718 59.9993 32.0000 1.9735 1.9744 418.0895 418.3283 0.0358 -1.0000 -1.0000 0614618 1586758038.90 151.5718 59.9993 32.0000 1.9734 1.9743 418.1242 418.3626 0.0358 -1.0000 -1.0000 0614681 1586758039.00 151.5718 59.9993 32.0000 1.9729 1.9738 418.1865 418.4253 0.0358 -1.0000 -1.0000 0614758 1586758039.10 151.5718 59.9993 32.0000 1.9720 1.9730 418.3296 418.5674 0.0357 -1.0000 -1.0000 0614821 1586758039.20 151.5116 59.9993 32.0000 1.9730 1.9739 418.2482 418.4868 0.0358 -1.0000 -1.0000 0614883 1586758039.30 151.5112 59.9993 32.0000 1.9733 1.9742 418.0758 418.3148 0.0359 -1.0000 -1.0000 0615118 1586758039.40 151.5112 59.9993 32.0000 1.9732 1.9741 418.3087 418.5469 0.0357 -1.0000 -1.0000 0615180 1586758039.50 151.5112 59.9993 32.0000 1.9728 1.9738 418.3366 418.5748 0.0357 -1.0000 -1.0000 0615243 1586758039.60 151.5112 59.9993 32.0000 1.9735 1.9744 418.1533 418.3915 0.0358 -1.0000 -1.0000 0615321 1586758039.70 151.4905 59.9994 32.0000 1.9734 1.9744 418.0441 418.2821 0.0357 -1.0000 -1.0000 0615383 1586758039.80 151.4603 59.9995 32.0000 1.9729 1.9739 418.2970 418.5355 0.0358 -1.0000 -1.0000 0615446 1586758039.90 151.4603 59.9995 32.0000 1.9725 1.9735 418.3453 418.5841 0.0358 -1.0000 -1.0000 0615508 1586758040.00 151.4603 59.9995 32.0000 1.9724 1.9733 418.3576 418.5971 0.0359 -1.0000 -1.0000 0615571 1586758040.10 151.4603 59.9995 32.0000 1.9729 1.9738 418.1509 418.3894 0.0358 -1.0000 -1.0000 0615633 1586758040.20 151.4603 59.9995 32.0000 1.9737 1.9746 418.0931 418.3309 0.0356 -1.0000 -1.0000 0615711 1586758040.30 151.4603 59.9995 32.0000 1.9733 1.9743 418.2231 418.4604 0.0356 -1.0000 -1.0000 0615774 1586758040.40 151.5130 59.9995 32.0000 1.9730 1.9739 418.2286 418.4668 0.0358 -1.0000 -1.0000 0616040 1586758040.50 151.5150 59.9995 32.0000 1.9731 1.9740 418.3164 418.5564 0.0360 -1.0000 -1.0000 0616102 1586758040.60 151.5150 59.9995 32.0000 1.9742 1.9751 418.1587 418.3978 0.0359 -1.0000 -1.0000 0616165 1586758040.70 151.5150 59.9995 32.0000 1.9736 1.9745 418.1296 418.3682 0.0358 -1.0000 -1.0000 0616243 1586758040.80 151.5150 59.9995 32.0000 1.9731 1.9741 418.1980 418.4359 0.0357 -1.0000 -1.0000 0616305 1586758040.90 151.5484 59.9995 32.0000 1.9731 1.9741 418.4444 418.6834 0.0359 -1.0000 -1.0000 0616743 1586758041.00 151.6302 59.9995 32.0000 1.9736 1.9746 418.3369 418.5763 0.0359 -1.0000 -1.0000 0616805 1586758041.10 151.6302 59.9995 32.0000 1.9742 1.9751 418.1507 418.3898 0.0359 -1.0000 -1.0000 0616867 1586758041.20 151.6302 59.9995 32.0000 1.9730 1.9739 418.1190 418.3578 0.0358 -1.0000 -1.0000 0616930 1586758041.30 151.6302 59.9995 32.0000 1.9732 1.9741 418.1891 418.4270 0.0357 -1.0000 -1.0000 0617008 1586758041.40 151.6302 59.9995 32.0000 1.9730 1.9739 418.3081 418.5469 0.0358 -1.0000 -1.0000 0617070 1586758041.50 151.5358 59.9995 32.0000 1.9732 1.9741 418.3740 418.6128 0.0359 -1.0000 -1.0000 0617133 1586758041.60 151.5358 59.9995 32.0000 1.9734 1.9743 418.1267 418.3653 0.0358 -1.0000 -1.0000 0617211 1586758041.70 151.5358 59.9995 32.0000 1.9741 1.9750 418.1127 418.3504 0.0357 -1.0000 -1.0000 0617274 1586758041.80 151.5358 59.9995 32.0000 1.9733 1.9742 418.2401 418.4788 0.0359 -1.0000 -1.0000 0617336 1586758041.90 151.5358 59.9995 32.0000 1.9731 1.9740 418.3670 418.6058 0.0358 -1.0000 -1.0000 0617414 1586758042.00 151.6504 59.9995 32.0000 1.9735 1.9744 418.2691 418.5083 0.0358 -1.0000 -1.0000 0617477 1586758042.10 151.6848 59.9995 32.0000 1.9749 1.9758 418.2616 418.5003 0.0359 -1.0000 -1.0000 0617539 1586758042.20 151.6848 59.9995 32.0000 1.9742 1.9751 418.1751 418.4139 0.0358 -1.0000 -1.0000 0617601 1586758042.30 151.6848 59.9995 32.0000 1.9733 1.9742 418.1707 418.4096 0.0358 -1.0000 -1.0000 0617664 1586758042.40 151.6848 59.9995 32.0000 1.9727 1.9736 418.3811 418.6204 0.0359 -1.0000 -1.0000 0618508 1586758042.50 151.6843 59.9995 32.0000 1.9731 1.9740 418.3078 418.5477 0.0360 -1.0000 -1.0000 0618570 1586758042.60 151.6653 59.9995 32.0000 1.9736 1.9745 418.2211 418.4602 0.0359 -1.0000 -1.0000 0618633 1586758042.70 151.6653 59.9995 32.0000 1.9747 1.9756 418.3042 418.5431 0.0358 -1.0000 -1.0000 0618711 1586758042.80 151.6653 59.9995 32.0000 1.9741 1.9750 418.4396 418.6783 0.0358 -1.0000 -1.0000 0618773 1586758042.90 151.6653 59.9995 32.0000 1.9739 1.9748 418.3797 418.6191 0.0359 -1.0000 -1.0000 0618836 1586758043.00 151.6653 59.9995 32.0000 1.9743 1.9752 418.2321 418.4708 0.0358 -1.0000 -1.0000 0618914 1586758043.10 151.5725 59.9995 32.0000 1.9750 1.9759 418.1799 418.4193 0.0359 -1.0000 -1.0000 0618976 1586758043.20 151.5725 59.9995 32.0000 1.9746 1.9755 418.2147 418.4531 0.0357 -1.0000 -1.0000 0619039 1586758043.30 151.5725 59.9995 32.0000 1.9743 1.9752 418.2567 418.4959 0.0359 -1.0000 -1.0000 0619117 1586758043.40 151.5725 59.9995 32.0000 1.9740 1.9750 418.3511 418.5907 0.0359 -1.0000 -1.0000 0619179 1586758043.50 151.5725 59.9995 32.0000 1.9743 1.9752 418.3978 418.6369 0.0359 -1.0000 -1.0000 0619242 1586758043.60 151.5772 59.9995 32.0000 1.9742 1.9751 418.1985 418.4370 0.0358 -1.0000 -1.0000 0619304 1586758043.70 151.6302 59.9995 32.0000 1.9738 1.9747 418.0825 418.3217 0.0359 -1.0000 -1.0000 0619367 1586758043.80 151.6302 59.9995 32.0000 1.9741 1.9750 418.2655 418.5036 0.0357 -1.0000 -1.0000 0619429 1586758043.90 151.6302 59.9995 32.0000 1.9730 1.9739 418.3450 418.5833 0.0358 -1.0000 -1.0000 0619523 1586758044.00 151.6302 59.9995 32.0000 1.9736 1.9745 418.2267 418.4656 0.0358 -1.0000 -1.0000 0619585 1586758044.10 151.6302 59.9995 32.0000 1.9736 1.9745 418.0490 418.2881 0.0359 -1.0000 -1.0000 0619648 1586758044.20 151.5004 59.9995 32.0000 1.9731 1.9740 418.1508 418.3892 0.0358 -1.0000 -1.0000 0619710 1586758044.30 151.5004 59.9995 32.0000 1.9722 1.9731 418.3465 418.5851 0.0357 -1.0000 -1.0000 0619788 1586758044.40 151.5004 59.9995 32.0000 1.9721 1.9730 418.3373 418.5756 0.0358 -1.0000 -1.0000 0619851 1586758044.50 151.5004 59.9995 32.0000 1.9730 1.9739 418.2686 418.5080 0.0359 -1.0000 -1.0000 0620023 1586758044.60 151.5004 59.9995 32.0000 1.9727 1.9736 418.1279 418.3672 0.0359 -1.0000 -1.0000 0620086 1586758044.70 151.5004 59.9995 32.0000 1.9728 1.9737 418.3121 418.5511 0.0358 -1.0000 -1.0000 0620164 1586758044.80 151.4778 60.0005 32.0000 1.9729 1.9738 418.4114 418.6510 0.0359 -1.0000 -1.0000 0620226 1586758044.90 151.4778 60.0005 32.0000 1.9733 1.9742 418.2275 418.4668 0.0359 -1.0000 -1.0000 0620289 1586758045.00 151.4778 60.0005 32.0000 1.9731 1.9740 418.1873 418.4263 0.0358 -1.0000 -1.0000 0621054 1586758045.10 151.4778 60.0005 32.0000 1.9726 1.9735 418.3264 418.5651 0.0358 -1.0000 -1.0000 0621116 1586758045.20 151.4778 60.0005 32.0000 1.9727 1.9736 418.3230 418.5620 0.0359 -1.0000 -1.0000 0621179 1586758045.30 151.6030 60.0005 32.0000 1.9732 1.9741 418.1512 418.3905 0.0359 -1.0000 -1.0000 0621257 1586758045.40 151.6030 60.0005 32.0000 1.9736 1.9745 418.0467 418.2858 0.0359 -1.0000 -1.0000 0621319 1586758045.50 151.6030 60.0005 32.0000 1.9732 1.9741 418.1373 418.3756 0.0357 -1.0000 -1.0000 0621382 1586758045.60 151.6030 60.0005 32.0000 1.9733 1.9742 418.2379 418.4766 0.0359 -1.0000 -1.0000 0621460 1586758045.70 151.6030 60.0005 32.0000 1.9731 1.9740 418.3181 418.5569 0.0358 -1.0000 -1.0000 0621522 1586758045.80 151.5133 60.0005 32.0000 1.9738 1.9748 418.1081 418.3475 0.0359 -1.0000 -1.0000 0621585 1586758045.90 151.4391 60.0005 32.0000 1.9733 1.9742 418.0789 418.3177 0.0358 -1.0000 -1.0000 0621647 1586758046.00 151.4391 60.0005 32.0000 1.9732 1.9741 418.1092 418.3484 0.0359 -1.0000 -1.0000 0621897 1586758046.10 151.4391 60.0005 32.0000 1.9722 1.9731 418.2916 418.5302 0.0358 -1.0000 -1.0000 0621960 1586758046.20 151.4391 60.0005 32.0000 1.9730 1.9739 418.1905 418.4297 0.0359 -1.0000 -1.0000 0622022 1586758046.30 151.4391 60.0005 32.0000 1.9735 1.9745 418.1096 418.3490 0.0359 -1.0000 -1.0000 0622085 1586758046.40 151.4877 60.0005 32.0000 1.9726 1.9736 418.1250 418.3640 0.0359 -1.0000 -1.0000 0622163 1586758046.50 151.4877 60.0005 32.0000 1.9731 1.9741 418.3894 418.6285 0.0359 -1.0000 -1.0000 0622413 1586758046.60 151.4877 60.0005 32.0000 1.9729 1.9739 418.3288 418.5672 0.0357 -1.0000 -1.0000 0622476 1586758046.70 151.4877 60.0005 32.0000 1.9729 1.9738 418.2349 418.4742 0.0360 -1.0000 -1.0000 0622554 1586758046.80 151.4877 60.0005 32.0000 1.9737 1.9746 418.0980 418.3368 0.0358 -1.0000 -1.0000 0622616 1586758046.90 151.6415 60.0005 32.0000 1.9738 1.9747 418.2198 418.4589 0.0359 -1.0000 -1.0000 0622679 1586758047.00 151.6767 60.0005 32.0000 1.9732 1.9741 418.3739 418.6127 0.0358 -1.0000 -1.0000 0622913 1586758047.10 151.6767 60.0005 32.0000 1.9734 1.9743 418.4440 418.6835 0.0359 -1.0000 -1.0000 0622975 1586758047.20 151.6767 60.0005 32.0000 1.9735 1.9744 418.1276 418.3669 0.0359 -1.0000 -1.0000 0623038 1586758047.30 151.6767 60.0005 32.0000 1.9737 1.9747 418.1956 418.4346 0.0359 -1.0000 -1.0000 0623116 1586758047.40 151.6767 60.0005 32.0000 1.9725 1.9734 418.3504 418.5898 0.0359 -1.0000 -1.0000 0623178 1586758047.50 151.4800 60.0005 32.0000 1.9728 1.9737 418.2494 418.4879 0.0358 -1.0000 -1.0000 0623272 1586758047.60 151.4800 60.0005 32.0000 1.9737 1.9747 418.0663 418.3047 0.0358 -1.0000 -1.0000 0623350 1586758047.70 151.4800 60.0005 32.0000 1.9733 1.9742 418.1096 418.3488 0.0359 -1.0000 -1.0000 0623413 1586758047.80 151.4800 60.0005 32.0000 1.9733 1.9742 418.3207 418.5590 0.0358 -1.0000 -1.0000 0623475 1586758047.90 151.4800 60.0005 32.0000 1.9735 1.9744 418.2468 418.4855 0.0358 -1.0000 -1.0000 0623553 1586758048.00 151.5891 60.0005 32.0000 1.9742 1.9751 418.0303 418.2690 0.0358 -1.0000 -1.0000 0623616 1586758048.10 151.5891 60.0005 32.0000 1.9741 1.9750 418.1251 418.3637 0.0358 -1.0000 -1.0000 0623866 1586758048.20 151.5891 60.0005 32.0000 1.9732 1.9741 418.2235 418.4623 0.0358 -1.0000 -1.0000 0623944 1586758048.30 151.5891 60.0005 32.0000 1.9738 1.9747 418.2966 418.5357 0.0358 -1.0000 -1.0000 0624006 1586758048.40 151.5891 60.0005 32.0000 1.9734 1.9743 418.1993 418.4374 0.0358 -1.0000 -1.0000 0624085 1586758048.50 151.5891 60.0005 32.0000 1.9735 1.9744 418.0734 418.3117 0.0357 -1.0000 -1.0000 0624147 1586758048.60 151.5429 60.0005 32.0000 1.9736 1.9745 418.2987 418.5368 0.0357 -1.0000 -1.0000 0624522 1586758048.70 151.5429 60.0005 32.0000 1.9720 1.9730 418.3903 418.6291 0.0358 -1.0000 -1.0000 0624585 1586758048.80 151.5429 60.0005 32.0000 1.9724 1.9733 418.2630 418.5021 0.0358 -1.0000 -1.0000 0624647 1586758048.90 151.5429 60.0005 32.0000 1.9730 1.9739 418.0729 418.3119 0.0358 -1.0000 -1.0000 0624709 1586758049.00 151.5429 60.0005 32.0000 1.9731 1.9740 418.1578 418.3961 0.0358 -1.0000 -1.0000 0624788 1586758049.10 151.4960 60.0005 32.0000 1.9728 1.9737 418.2916 418.5310 0.0359 -1.0000 -1.0000 0624850 1586758049.20 151.4895 60.0005 32.0000 1.9722 1.9732 418.3571 418.5959 0.0359 -1.0000 -1.0000 0624912 1586758049.30 151.4895 60.0005 32.0000 1.9721 1.9730 418.2890 418.5285 0.0359 -1.0000 -1.0000 0624990 1586758049.40 151.4895 60.0005 32.0000 1.9731 1.9741 418.1145 418.3529 0.0358 -1.0000 -1.0000 0625053 1586758049.50 151.4895 60.0005 32.0000 1.9731 1.9740 418.1253 418.3631 0.0357 -1.0000 -1.0000 0625115 1586758049.60 151.4895 60.0005 32.0000 1.9725 1.9734 418.3523 418.5911 0.0358 -1.0000 -1.0000 0625256 1586758049.70 151.5813 60.0000 32.0000 1.9724 1.9734 418.3893 418.6275 0.0357 -1.0000 -1.0000 0625318 1586758049.80 151.5813 60.0000 32.0000 1.9735 1.9744 418.1015 418.3401 0.0358 -1.0000 -1.0000 0625397 1586758049.90 151.5813 60.0000 32.0000 1.9728 1.9738 417.9957 418.2344 0.0358 -1.0000 -1.0000 0625459 1586758050.00 151.5813 60.0000 32.0000 1.9722 1.9731 418.1413 418.3808 0.0359 -1.0000 -1.0000 0625522 1586758050.10 151.5813 60.0000 32.0000 1.9730 1.9739 418.2888 418.5272 0.0358 -1.0000 -1.0000 0625756 1586758050.20 151.5813 60.0000 32.0000 1.9731 1.9740 418.1307 418.3692 0.0358 -1.0000 -1.0000 0625818 1586758050.30 151.3431 60.0000 32.0000 1.9724 1.9734 418.0309 418.2697 0.0359 -1.0000 -1.0000 0625896 1586758050.40 151.3431 60.0000 32.0000 1.9722 1.9732 418.1006 418.3378 0.0356 -1.0000 -1.0000 0625959 1586758050.50 151.3431 60.0000 32.0000 1.9720 1.9729 418.1877 418.4256 0.0357 -1.0000 -1.0000 0626021 1586758050.60 151.3431 60.0000 32.0000 1.9729 1.9738 418.1831 418.4215 0.0358 -1.0000 -1.0000 0626256 1586758050.70 151.3431 60.0000 32.0000 1.9730 1.9739 418.0358 418.2739 0.0358 -1.0000 -1.0000 0626318 1586758050.80 151.4552 60.0000 32.0000 1.9727 1.9736 418.1210 418.3598 0.0358 -1.0000 -1.0000 0626381 1586758050.90 151.5736 60.0000 32.0000 1.9723 1.9732 418.2778 418.5159 0.0357 -1.0000 -1.0000 0626443 1586758051.00 151.5736 60.0000 32.0000 1.9715 1.9724 418.3789 418.6177 0.0358 -1.0000 -1.0000 0626521 1586758051.10 151.5736 60.0000 32.0000 1.9727 1.9736 418.2422 418.4804 0.0357 -1.0000 -1.0000 0626959 1586758051.20 151.5736 60.0000 32.0000 1.9730 1.9739 418.1960 418.4355 0.0360 -1.0000 -1.0000 0627021 1586758051.30 151.5736 60.0000 32.0000 1.9732 1.9742 418.1002 418.3398 0.0359 -1.0000 -1.0000 0627084 1586758051.40 151.5074 60.0000 32.0000 1.9721 1.9730 418.2303 418.4687 0.0357 -1.0000 -1.0000 0627146 1586758051.50 151.5074 60.0000 32.0000 1.9720 1.9729 418.2208 418.4598 0.0358 -1.0000 -1.0000 0627209 1586758051.60 151.5074 60.0000 32.0000 1.9723 1.9732 418.1911 418.4295 0.0358 -1.0000 -1.0000 0627552 1586758051.70 151.5074 60.0000 32.0000 1.9726 1.9735 418.1140 418.3529 0.0359 -1.0000 -1.0000 0627615 1586758051.80 151.5074 60.0000 32.0000 1.9724 1.9734 418.1546 418.3925 0.0357 -1.0000 -1.0000 0627677 1586758051.90 151.4548 60.0000 32.0000 1.9723 1.9733 418.2370 418.4756 0.0359 -1.0000 -1.0000 0627755 1586758052.00 151.4197 60.0000 32.0000 1.9735 1.9745 418.1387 418.3782 0.0360 -1.0000 -1.0000 0627818 1586758052.10 151.4197 60.0000 32.0000 1.9731 1.9740 418.0874 418.3265 0.0359 -1.0000 -1.0000 0627881 1586758052.20 151.4197 60.0000 32.0000 1.9726 1.9736 418.1098 418.3490 0.0359 -1.0000 -1.0000 0628021 1586758052.30 151.4197 60.0000 32.0000 1.9730 1.9739 418.3458 418.5839 0.0357 -1.0000 -1.0000 0628084 1586758052.40 151.4197 60.0000 32.0000 1.9730 1.9739 418.2583 418.4964 0.0358 -1.0000 -1.0000 0628146 1586758052.50 151.5662 60.0000 32.0000 1.9727 1.9737 418.1441 418.3834 0.0359 -1.0000 -1.0000 0628208 1586758052.60 151.5662 60.0000 32.0000 1.9731 1.9740 418.0929 418.3321 0.0359 -1.0000 -1.0000 0628271 1586758052.70 151.5662 60.0000 32.0000 1.9730 1.9739 418.1285 418.3672 0.0358 -1.0000 -1.0000 0628865 1586758052.80 151.5662 60.0000 32.0000 1.9726 1.9735 418.2708 418.5093 0.0358 -1.0000 -1.0000 0628927 1586758052.90 151.5662 60.0000 32.0000 1.9730 1.9739 418.1849 418.4241 0.0359 -1.0000 -1.0000 0628989 1586758053.00 151.4828 60.0000 32.0000 1.9727 1.9736 418.0385 418.2772 0.0358 -1.0000 -1.0000 0629068 1586758053.10 151.4440 60.0000 32.0000 1.9721 1.9730 418.0641 418.3035 0.0360 -1.0000 -1.0000 0629130 1586758053.20 151.4440 60.0000 32.0000 1.9721 1.9730 418.2091 418.4484 0.0359 -1.0000 -1.0000 0629193 1586758053.30 151.4440 60.0000 32.0000 1.9718 1.9727 418.3013 418.5402 0.0359 -1.0000 -1.0000 0629271 1586758053.40 151.4440 60.0000 32.0000 1.9729 1.9738 418.1820 418.4198 0.0356 -1.0000 -1.0000 0629333 1586758053.50 151.4440 60.0000 32.0000 1.9729 1.9738 418.0091 418.2472 0.0358 -1.0000 -1.0000 0629380 1586758053.60 151.5234 60.0000 32.0000 1.9723 1.9732 418.0544 418.2933 0.0358 -1.0000 -1.0000 0629458 1586758053.70 151.5234 60.0000 32.0000 1.9725 1.9734 418.2222 418.4608 0.0358 -1.0000 -1.0000 0629661 1586758053.80 151.5234 60.0000 32.0000 1.9726 1.9735 418.3572 418.5955 0.0357 -1.0000 -1.0000 0629724 1586758053.90 151.5234 60.0000 32.0000 1.9734 1.9743 418.0271 418.2649 0.0357 -1.0000 -1.0000 0629786 1586758054.00 151.5234 60.0000 32.0000 1.9720 1.9729 418.1683 418.4070 0.0359 -1.0000 -1.0000 0629849 1586758054.10 151.5234 60.0000 32.0000 1.9723 1.9733 418.1740 418.4135 0.0359 -1.0000 -1.0000 0629911 1586758054.20 151.5234 60.0000 32.0000 1.9733 1.9742 418.2456 418.4846 0.0359 -1.0000 -1.0000 0630114 1586758054.30 151.4852 60.0000 32.0000 1.9734 1.9744 418.1009 418.3393 0.0357 -1.0000 -1.0000 0630177 1586758054.40 151.4852 60.0000 32.0000 1.9730 1.9740 417.9911 418.2290 0.0357 -1.0000 -1.0000 0630255 1586758054.50 151.4852 60.0000 32.0000 1.9724 1.9733 418.1927 418.4310 0.0357 -1.0000 -1.0000 0630317 1586758054.60 151.4852 60.0000 32.0000 1.9718 1.9728 418.2713 418.5103 0.0359 -1.0000 -1.0000 0630380 1586758054.70 151.4852 60.0000 32.0000 1.9718 1.9728 418.2089 418.4484 0.0359 -1.0000 -1.0000 0630443 1586758054.80 151.4290 59.9995 32.0000 1.9726 1.9735 418.0770 418.3156 0.0358 -1.0000 -1.0000 0630505 1586758054.90 151.4275 59.9995 32.0000 1.9729 1.9739 418.1441 418.3834 0.0359 -1.0000 -1.0000 0630583 1586758055.00 151.4275 59.9995 32.0000 1.9720 1.9729 418.3261 418.5651 0.0358 -1.0000 -1.0000 0630646 1586758055.10 151.4275 59.9995 32.0000 1.9733 1.9742 418.1379 418.3761 0.0357 -1.0000 -1.0000 0630708 1586758055.20 151.4275 59.9995 32.0000 1.9734 1.9743 418.0223 418.2615 0.0359 -1.0000 -1.0000 0630771 1586758055.30 151.4256 59.9995 32.0000 1.9725 1.9735 418.3595 418.5993 0.0360 -1.0000 -1.0000 0630848 1586758055.40 151.4178 59.9995 32.0000 1.9727 1.9736 418.3722 418.6116 0.0359 -1.0000 -1.0000 0630911 1586758055.50 151.4178 59.9995 32.0000 1.9728 1.9738 418.2570 418.4964 0.0359 -1.0000 -1.0000 0630973 1586758055.60 151.4178 59.9995 32.0000 1.9728 1.9737 418.1842 418.4231 0.0358 -1.0000 -1.0000 0631051 1586758055.70 151.4178 59.9995 32.0000 1.9738 1.9747 418.1825 418.4204 0.0356 -1.0000 -1.0000 0631114 1586758055.80 151.4178 59.9995 32.0000 1.9726 1.9736 418.2848 418.5243 0.0359 -1.0000 -1.0000 0631536 1586758055.90 151.4330 59.9995 32.0000 1.9725 1.9734 418.3511 418.5899 0.0358 -1.0000 -1.0000 0631598 1586758056.00 151.4454 59.9995 32.0000 1.9726 1.9735 418.2569 418.4954 0.0358 -1.0000 -1.0000 0631661 1586758056.10 151.4454 59.9995 32.0000 1.9726 1.9736 418.2526 418.4913 0.0359 -1.0000 -1.0000 0631739 1586758056.20 151.4454 59.9995 32.0000 1.9720 1.9729 418.3481 418.5880 0.0360 -1.0000 -1.0000 0631801 1586758056.30 151.4454 59.9995 32.0000 1.9720 1.9729 418.3120 418.5514 0.0359 -1.0000 -1.0000 0632098 1586758056.40 151.4454 59.9995 32.0000 1.9731 1.9740 418.2536 418.4942 0.0360 -1.0000 -1.0000 0632176 1586758056.50 151.5345 59.9995 32.0000 1.9730 1.9739 418.1016 418.3405 0.0359 -1.0000 -1.0000 0632254 1586758056.60 151.5345 59.9995 32.0000 1.9741 1.9750 418.1134 418.3523 0.0358 -1.0000 -1.0000 0632301 1586758056.70 151.5345 59.9995 32.0000 1.9726 1.9735 418.2421 418.4818 0.0360 -1.0000 -1.0000 0632380 1586758056.80 151.5345 59.9995 32.0000 1.9730 1.9740 418.2701 418.5096 0.0359 -1.0000 -1.0000 0632551 1586758056.90 151.5345 59.9995 32.0000 1.9730 1.9739 418.1949 418.4340 0.0359 -1.0000 -1.0000 0632614 1586758057.00 151.5841 59.9995 32.0000 1.9731 1.9740 418.1704 418.4094 0.0358 -1.0000 -1.0000 0632692 1586758057.10 151.5892 59.9995 32.0000 1.9732 1.9741 418.0810 418.3202 0.0360 -1.0000 -1.0000 0632754 1586758057.20 151.5892 59.9995 32.0000 1.9732 1.9741 418.3127 418.5523 0.0359 -1.0000 -1.0000 0632817 1586758057.30 151.5892 59.9995 32.0000 1.9725 1.9734 418.3040 418.5432 0.0358 -1.0000 -1.0000 0633051 1586758057.40 151.5892 59.9995 32.0000 1.9731 1.9740 418.0958 418.3348 0.0359 -1.0000 -1.0000 0633113 1586758057.50 151.5892 59.9995 32.0000 1.9727 1.9736 418.1762 418.4159 0.0360 -1.0000 -1.0000 0633176 1586758057.60 151.5254 59.9995 32.0000 1.9725 1.9734 418.2872 418.5268 0.0359 -1.0000 -1.0000 0633254 1586758057.70 151.5254 59.9995 32.0000 1.9724 1.9734 418.3637 418.6024 0.0357 -1.0000 -1.0000 0633317 1586758057.80 151.5254 59.9995 32.0000 1.9728 1.9737 418.3354 418.5750 0.0359 -1.0000 -1.0000 0633504 1586758057.90 151.5254 59.9995 32.0000 1.9743 1.9752 418.1751 418.4146 0.0359 -1.0000 -1.0000 0633566 1586758058.00 151.5254 59.9995 32.0000 1.9727 1.9737 418.1699 418.4096 0.0360 -1.0000 -1.0000 0633629 1586758058.10 151.5328 59.9995 32.0000 1.9725 1.9734 418.3924 418.6318 0.0359 -1.0000 -1.0000 0633691 1586758058.20 151.5328 59.9995 32.0000 1.9721 1.9730 418.3897 418.6285 0.0358 -1.0000 -1.0000 0633770 1586758058.30 151.5328 59.9995 32.0000 1.9720 1.9729 418.1695 418.4090 0.0360 -1.0000 -1.0000 0634254 1586758058.40 151.5328 59.9995 32.0000 1.9726 1.9735 418.0890 418.3271 0.0358 -1.0000 -1.0000 0634316 1586758058.50 151.5328 59.9995 32.0000 1.9724 1.9733 418.4270 418.6661 0.0359 -1.0000 -1.0000 0634379 1586758058.60 151.5328 59.9995 32.0000 1.9732 1.9741 418.2529 418.4926 0.0360 -1.0000 -1.0000 0634442 1586758058.70 151.4226 59.9995 32.0000 1.9735 1.9745 418.0974 418.3358 0.0357 -1.0000 -1.0000 0634520 1586758058.80 151.4226 59.9995 32.0000 1.9729 1.9738 418.1151 418.3533 0.0358 -1.0000 -1.0000 0634645 1586758058.90 151.4226 59.9995 32.0000 1.9725 1.9734 418.2501 418.4895 0.0359 -1.0000 -1.0000 0634707 1586758059.00 151.4226 59.9995 32.0000 1.9726 1.9735 418.4178 418.6563 0.0358 -1.0000 -1.0000 0634785 1586758059.10 151.4226 59.9995 32.0000 1.9727 1.9737 418.2673 418.5064 0.0358 -1.0000 -1.0000 0634848 1586758059.20 151.5148 59.9995 32.0000 1.9735 1.9744 418.1119 418.3506 0.0358 -1.0000 -1.0000 0634910 1586758059.30 151.5148 59.9995 32.0000 1.9735 1.9744 418.1358 418.3758 0.0360 -1.0000 -1.0000 0635144 1586758059.40 151.5148 59.9995 32.0000 1.9724 1.9733 418.2731 418.5132 0.0360 -1.0000 -1.0000 0635207 1586758059.50 151.5148 59.9995 32.0000 1.9728 1.9737 418.2011 418.4418 0.0362 -1.0000 -1.0000 0635269 1586758059.60 151.5148 59.9995 32.0000 1.9735 1.9744 418.2354 418.4747 0.0359 -1.0000 -1.0000 0635347 1586758059.70 151.4848 59.9992 32.0000 1.9733 1.9742 418.1190 418.3581 0.0358 -1.0000 -1.0000 0635410 1586758059.80 151.4249 59.9986 32.0000 1.9723 1.9732 418.2431 418.4826 0.0360 -1.0000 -1.0000 0635472 1586758059.90 151.4249 59.9986 32.0000 1.9720 1.9729 418.3119 418.5512 0.0359 -1.0000 -1.0000 0635613 1586758060.00 151.4249 59.9986 32.0000 1.9727 1.9736 418.2097 418.4488 0.0359 -1.0000 -1.0000 0635675 1586758060.10 151.4249 59.9986 32.0000 1.9736 1.9746 418.1341 418.3734 0.0359 -1.0000 -1.0000 0635738 1586758060.20 151.4249 59.9986 32.0000 1.9728 1.9737 418.2476 418.4866 0.0358 -1.0000 -1.0000 0635800 1586758060.30 151.4249 59.9986 32.0000 1.9723 1.9732 418.3866 418.6256 0.0359 -1.0000 -1.0000 0635863 1586758060.40 151.5022 59.9986 32.0000 1.9724 1.9734 418.2514 418.4905 0.0359 -1.0000 -1.0000 0636160 1586758060.50 151.5022 59.9986 32.0000 1.9729 1.9739 418.2742 418.5126 0.0358 -1.0000 -1.0000 0636222 1586758060.60 151.5022 59.9986 32.0000 1.9730 1.9739 418.2017 418.4411 0.0359 -1.0000 -1.0000 0636285 1586758060.70 151.5022 59.9986 32.0000 1.9722 1.9731 418.3295 418.5688 0.0359 -1.0000 -1.0000 0636363 1586758060.80 151.5022 59.9986 32.0000 1.9719 1.9728 418.2825 418.5216 0.0359 -1.0000 -1.0000 0636426 1586758060.90 151.5022 59.9986 32.0000 1.9733 1.9742 418.2090 418.4482 0.0359 -1.0000 -1.0000 0636550 1586758061.00 151.4510 59.9986 32.0000 1.9735 1.9745 418.1120 418.3509 0.0359 -1.0000 -1.0000 0636613 1586758061.10 151.4510 59.9986 32.0000 1.9727 1.9736 418.1472 418.3870 0.0360 -1.0000 -1.0000 0636675 1586758061.20 151.4510 59.9986 32.0000 1.9724 1.9734 418.2766 418.5159 0.0359 -1.0000 -1.0000 0636738 1586758061.30 151.4510 59.9986 32.0000 1.9732 1.9741 418.2761 418.5158 0.0360 -1.0000 -1.0000 0636816 1586758061.40 151.4510 59.9986 32.0000 1.9735 1.9744 418.2466 418.4863 0.0360 -1.0000 -1.0000 0637144 1586758061.50 151.4381 59.9986 32.0000 1.9733 1.9742 418.0642 418.3037 0.0359 -1.0000 -1.0000 0637206 1586758061.60 151.4192 59.9986 32.0000 1.9728 1.9737 418.1546 418.3938 0.0359 -1.0000 -1.0000 0637284 1586758061.70 151.4192 59.9986 32.0000 1.9722 1.9731 418.3559 418.5951 0.0359 -1.0000 -1.0000 0637347 1586758061.80 151.4192 59.9986 32.0000 1.9721 1.9731 418.3101 418.5499 0.0360 -1.0000 -1.0000 0637409 1586758061.90 151.4192 59.9986 32.0000 1.9724 1.9734 418.2106 418.4507 0.0360 -1.0000 -1.0000 0637550 1586758062.00 151.4192 59.9986 32.0000 1.9733 1.9742 418.0838 418.3230 0.0359 -1.0000 -1.0000 0637612 1586758062.10 151.4770 59.9986 32.0000 1.9726 1.9735 418.2117 418.4501 0.0358 -1.0000 -1.0000 0637675 1586758062.20 151.4770 59.9986 32.0000 1.9725 1.9734 418.2730 418.5122 0.0358 -1.0000 -1.0000 0637737 1586758062.30 151.4770 59.9986 32.0000 1.9729 1.9738 418.2791 418.5181 0.0359 -1.0000 -1.0000 0637800 1586758062.40 151.4770 59.9986 32.0000 1.9731 1.9740 418.1432 418.3819 0.0358 -1.0000 -1.0000 0638035 1586758062.50 151.4770 59.9986 32.0000 1.9727 1.9736 418.1638 418.4031 0.0359 -1.0000 -1.0000 0638097 1586758062.60 151.5371 59.9986 32.0000 1.9727 1.9736 418.3476 418.5870 0.0360 -1.0000 -1.0000 0638159 1586758062.70 151.5489 59.9986 32.0000 1.9722 1.9731 418.3122 418.5510 0.0358 -1.0000 -1.0000 0638238 1586758062.80 151.5489 59.9986 32.0000 1.9725 1.9735 418.0627 418.3015 0.0359 -1.0000 -1.0000 0638300 1586758062.90 151.5489 59.9986 32.0000 1.9731 1.9740 418.1242 418.3636 0.0360 -1.0000 -1.0000 0638784 1586758063.00 151.5489 59.9986 32.0000 1.9722 1.9732 418.1291 418.3680 0.0359 -1.0000 -1.0000 0638862 1586758063.10 151.5489 59.9986 32.0000 1.9711 1.9720 418.2693 418.5086 0.0359 -1.0000 -1.0000 0638925 1586758063.20 151.4333 59.9986 32.0000 1.9726 1.9735 418.2238 418.4626 0.0358 -1.0000 -1.0000 0638987 1586758063.30 151.4333 59.9986 32.0000 1.9726 1.9736 418.0889 418.3281 0.0359 -1.0000 -1.0000 0639050 1586758063.40 151.4333 59.9986 32.0000 1.9731 1.9740 418.0446 418.2842 0.0360 -1.0000 -1.0000 0639284 1586758063.50 151.4333 59.9986 32.0000 1.9726 1.9735 418.2725 418.5112 0.0358 -1.0000 -1.0000 0639346 1586758063.60 151.4333 59.9986 32.0000 1.9721 1.9730 418.3538 418.5935 0.0359 -1.0000 -1.0000 0639425 1586758063.70 151.4333 59.9986 32.0000 1.9719 1.9729 418.3269 418.5661 0.0359 -1.0000 -1.0000 0639487 1586758063.80 151.5349 59.9986 32.0000 1.9727 1.9736 418.2884 418.5274 0.0359 -1.0000 -1.0000 0639549 1586758063.90 151.5349 59.9986 32.0000 1.9733 1.9742 418.0831 418.3219 0.0358 -1.0000 -1.0000 0639628 1586758064.00 151.5349 59.9986 32.0000 1.9726 1.9736 418.1820 418.4202 0.0357 -1.0000 -1.0000 0639799 1586758064.10 151.5349 59.9986 32.0000 1.9714 1.9723 418.2906 418.5293 0.0358 -1.0000 -1.0000 0639862 1586758064.20 151.5349 59.9986 32.0000 1.9730 1.9739 418.2798 418.5187 0.0359 -1.0000 -1.0000 0639940 1586758064.30 151.5277 59.9986 32.0000 1.9729 1.9738 418.1615 418.4007 0.0359 -1.0000 -1.0000 0640002 1586758064.40 151.4872 59.9986 32.0000 1.9728 1.9737 418.0539 418.2929 0.0359 -1.0000 -1.0000 0640081 1586758064.50 151.4872 59.9986 32.0000 1.9731 1.9741 418.0263 418.2657 0.0359 -1.0000 -1.0000 0640768 1586758064.60 151.4872 59.9986 32.0000 1.9725 1.9735 418.2660 418.5041 0.0358 -1.0000 -1.0000 0640830 1586758064.70 151.4872 59.9986 32.0000 1.9718 1.9727 418.3195 418.5593 0.0359 -1.0000 -1.0000 0640909 1586758064.80 151.4872 59.9986 32.0000 1.9726 1.9735 418.1803 418.4197 0.0359 -1.0000 -1.0000 0640971 1586758064.90 151.4714 59.9988 32.0000 1.9740 1.9750 418.1161 418.3554 0.0359 -1.0000 -1.0000 0641034 1586758065.00 151.4714 59.9988 32.0000 1.9729 1.9738 418.3401 418.5791 0.0359 -1.0000 -1.0000 0641112 1586758065.10 151.4714 59.9988 32.0000 1.9726 1.9735 418.3011 418.5403 0.0359 -1.0000 -1.0000 0641159 1586758065.20 151.4714 59.9988 32.0000 1.9727 1.9737 418.1333 418.3728 0.0360 -1.0000 -1.0000 0641237 1586758065.30 151.4714 59.9988 32.0000 1.9729 1.9739 418.0801 418.3194 0.0359 -1.0000 -1.0000 0641299 1586758065.40 151.4714 59.9988 32.0000 1.9727 1.9737 418.2195 418.4585 0.0358 -1.0000 -1.0000 0641362 1586758065.50 151.4714 59.9988 32.0000 1.9722 1.9731 418.3483 418.5869 0.0358 -1.0000 -1.0000 0641580 1586758065.60 151.5790 59.9988 32.0000 1.9725 1.9734 418.3901 418.6288 0.0359 -1.0000 -1.0000 0641643 1586758065.70 151.5790 59.9988 32.0000 1.9726 1.9735 418.1499 418.3894 0.0359 -1.0000 -1.0000 0641721 1586758065.80 151.5790 59.9988 32.0000 1.9728 1.9737 418.0175 418.2553 0.0357 -1.0000 -1.0000 0641799 1586758065.90 151.5790 59.9988 32.0000 1.9726 1.9735 418.1692 418.4078 0.0358 -1.0000 -1.0000 0641877 1586758066.00 151.5790 59.9988 32.0000 1.9722 1.9732 418.2946 418.5323 0.0357 -1.0000 -1.0000 0641940 1586758066.10 151.3591 59.9988 32.0000 1.9725 1.9734 418.1599 418.3993 0.0358 -1.0000 -1.0000 0642002 1586758066.20 151.3462 59.9988 32.0000 1.9734 1.9744 418.1061 418.3440 0.0357 -1.0000 -1.0000 0642080 1586758066.30 151.3462 59.9988 32.0000 1.9726 1.9736 418.1374 418.3765 0.0359 -1.0000 -1.0000 0642143 1586758066.40 151.4015 59.9988 32.0000 1.9730 1.9740 418.4194 418.6591 0.0359 -1.0000 -1.0000 0642205 1586758066.50 151.3983 59.9988 32.0000 1.9728 1.9738 418.2220 418.4610 0.0359 -1.0000 -1.0000 0642268 1586758066.60 151.3983 59.9988 32.0000 1.9725 1.9735 418.1971 418.4355 0.0358 -1.0000 -1.0000 0642330 1586758066.70 151.3983 59.9988 32.0000 1.9733 1.9742 418.0445 418.2836 0.0358 -1.0000 -1.0000 0642408 1586758066.80 151.3983 59.9988 32.0000 1.9724 1.9734 418.1882 418.4267 0.0358 -1.0000 -1.0000 0642471 1586758066.90 151.3983 59.9988 32.0000 1.9715 1.9724 418.2610 418.5007 0.0360 -1.0000 -1.0000 0642533 1586758067.00 151.3983 59.9988 32.0000 1.9733 1.9742 418.0890 418.3281 0.0358 -1.0000 -1.0000 0643033 1586758067.10 151.3983 59.9988 32.0000 1.9740 1.9749 418.0039 418.2428 0.0359 -1.0000 -1.0000 0643096 1586758067.20 151.5117 59.9988 32.0000 1.9730 1.9739 418.2766 418.5157 0.0358 -1.0000 -1.0000 0643158 1586758067.30 151.5117 59.9988 32.0000 1.9726 1.9735 418.3647 418.6036 0.0358 -1.0000 -1.0000 0643221 1586758067.40 151.5117 59.9988 32.0000 1.9731 1.9741 418.1850 418.4238 0.0358 -1.0000 -1.0000 0643283 1586758067.50 151.5117 59.9988 32.0000 1.9730 1.9739 418.0255 418.2639 0.0358 -1.0000 -1.0000 0643346 1586758067.60 151.5117 59.9988 32.0000 1.9719 1.9728 418.1709 418.4088 0.0357 -1.0000 -1.0000 0643424 1586758067.70 151.5117 59.9988 32.0000 1.9717 1.9726 418.3132 418.5521 0.0359 -1.0000 -1.0000 0643502 1586758067.80 151.4660 59.9988 32.0000 1.9723 1.9732 418.1987 418.4376 0.0358 -1.0000 -1.0000 0643564 1586758067.90 151.4447 59.9988 32.0000 1.9732 1.9741 418.1922 418.4314 0.0359 -1.0000 -1.0000 0643627 1586758068.00 151.4447 59.9988 32.0000 1.9728 1.9737 418.1096 418.3487 0.0359 -1.0000 -1.0000 0643689 1586758068.10 151.4447 59.9988 32.0000 1.9730 1.9739 418.2123 418.4508 0.0358 -1.0000 -1.0000 0644017 1586758068.20 151.4447 59.9988 32.0000 1.9728 1.9737 418.3250 418.5638 0.0358 -1.0000 -1.0000 0644095 1586758068.30 151.4447 59.9988 32.0000 1.9733 1.9742 418.2489 418.4879 0.0359 -1.0000 -1.0000 0644158 1586758068.40 151.5889 59.9988 32.0000 1.9732 1.9741 418.0684 418.3065 0.0357 -1.0000 -1.0000 0644236 1586758068.50 151.5889 59.9988 32.0000 1.9724 1.9733 418.1863 418.4257 0.0359 -1.0000 -1.0000 0644298 1586758068.60 151.5889 59.9988 32.0000 1.9728 1.9737 418.3774 418.6164 0.0358 -1.0000 -1.0000 0644361 1586758068.70 151.5889 59.9988 32.0000 1.9732 1.9742 418.1999 418.4392 0.0359 -1.0000 -1.0000 0644439 1586758068.80 151.5889 59.9988 32.0000 1.9733 1.9742 418.1262 418.3633 0.0356 -1.0000 -1.0000 0644501 1586758068.90 151.5759 59.9988 32.0000 1.9735 1.9744 418.1072 418.3463 0.0360 -1.0000 -1.0000 0644564 1586758069.00 151.5673 59.9988 32.0000 1.9732 1.9741 418.2024 418.4418 0.0359 -1.0000 -1.0000 0644627 1586758069.10 151.5673 59.9988 32.0000 1.9727 1.9736 418.3328 418.5714 0.0358 -1.0000 -1.0000 0645048 1586758069.20 151.5673 59.9988 32.0000 1.9732 1.9742 418.1618 418.4013 0.0360 -1.0000 -1.0000 0645111 1586758069.30 151.5673 59.9988 32.0000 1.9734 1.9743 418.0674 418.3065 0.0358 -1.0000 -1.0000 0645189 1586758069.40 151.5673 59.9988 32.0000 1.9738 1.9747 418.1342 418.3726 0.0358 -1.0000 -1.0000 0645251 1586758069.50 151.5673 59.9988 32.0000 1.9729 1.9738 418.2068 418.4457 0.0358 -1.0000 -1.0000 0645314 1586758069.60 151.5553 59.9984 32.0000 1.9735 1.9744 418.2004 418.4392 0.0359 -1.0000 -1.0000 0645533 1586758069.70 151.5553 59.9984 32.0000 1.9729 1.9739 418.0695 418.3093 0.0359 -1.0000 -1.0000 0645595 1586758069.80 151.5553 59.9984 32.0000 1.9733 1.9743 418.2823 418.5203 0.0357 -1.0000 -1.0000 0645657 1586758069.90 151.5553 59.9984 32.0000 1.9736 1.9746 418.2104 418.4485 0.0357 -1.0000 -1.0000 0645720 1586758070.00 151.5553 59.9984 32.0000 1.9736 1.9746 418.1474 418.3863 0.0358 -1.0000 -1.0000 0645782 1586758070.10 151.5627 59.9984 32.0000 1.9733 1.9742 418.0715 418.3094 0.0357 -1.0000 -1.0000 0646033 1586758070.20 151.5634 59.9984 32.0000 1.9719 1.9728 418.3338 418.5724 0.0358 -1.0000 -1.0000 0646095 1586758070.30 151.5634 59.9984 32.0000 1.9727 1.9736 418.3480 418.5870 0.0359 -1.0000 -1.0000 0646157 1586758070.40 151.5634 59.9984 32.0000 1.9737 1.9746 418.2674 418.5069 0.0359 -1.0000 -1.0000 0646236 1586758070.50 151.5634 59.9984 32.0000 1.9737 1.9746 418.1177 418.3563 0.0358 -1.0000 -1.0000 0646298 1586758070.60 151.5634 59.9984 32.0000 1.9726 1.9735 418.2636 418.5021 0.0358 -1.0000 -1.0000 0646361 1586758070.70 151.5553 59.9984 32.0000 1.9730 1.9739 418.2522 418.4910 0.0358 -1.0000 -1.0000 0646548 1586758070.80 151.5553 59.9984 32.0000 1.9728 1.9738 418.4101 418.6490 0.0358 -1.0000 -1.0000 0646610 1586758070.90 151.5553 59.9984 32.0000 1.9735 1.9745 418.1639 418.4020 0.0357 -1.0000 -1.0000 0646673 1586758071.00 151.5553 59.9984 32.0000 1.9729 1.9738 418.0996 418.3387 0.0360 -1.0000 -1.0000 0646751 1586758071.10 151.5553 59.9984 32.0000 1.9732 1.9741 418.2510 418.4897 0.0358 -1.0000 -1.0000 0646813 1586758071.20 151.5553 59.9984 32.0000 1.9723 1.9733 418.2414 418.4803 0.0358 -1.0000 -1.0000 0647048 1586758071.30 151.6172 59.9984 32.0000 1.9734 1.9744 418.1896 418.4281 0.0358 -1.0000 -1.0000 0647126 1586758071.40 151.6172 59.9984 32.0000 1.9737 1.9746 418.1327 418.3709 0.0358 -1.0000 -1.0000 0647188 1586758071.50 151.6172 59.9984 32.0000 1.9733 1.9743 418.1069 418.3462 0.0359 -1.0000 -1.0000 0647251 1586758071.60 151.6172 59.9984 32.0000 1.9728 1.9738 418.3015 418.5394 0.0357 -1.0000 -1.0000 0647329 1586758071.70 151.6172 59.9984 32.0000 1.9729 1.9738 418.3427 418.5807 0.0357 -1.0000 -1.0000 0647391 1586758071.80 151.5416 59.9984 32.0000 1.9735 1.9744 418.1506 418.3893 0.0358 -1.0000 -1.0000 0647454 1586758071.90 151.5219 59.9984 32.0000 1.9729 1.9738 418.2063 418.4446 0.0357 -1.0000 -1.0000 0647516 1586758072.00 151.5219 59.9984 32.0000 1.9731 1.9740 418.4413 418.6801 0.0359 -1.0000 -1.0000 0647579 1586758072.10 151.5219 59.9984 32.0000 1.9733 1.9743 418.3114 418.5510 0.0358 -1.0000 -1.0000 0647641 1586758072.20 151.5219 59.9984 32.0000 1.9735 1.9745 418.1995 418.4371 0.0356 -1.0000 -1.0000 0648297 1586758072.30 151.5219 59.9984 32.0000 1.9739 1.9748 418.0559 418.2939 0.0357 -1.0000 -1.0000 0648360 1586758072.40 151.4651 59.9984 32.0000 1.9731 1.9740 418.3499 418.5885 0.0357 -1.0000 -1.0000 0648423 1586758072.50 151.4651 59.9984 32.0000 1.9733 1.9743 418.3278 418.5660 0.0358 -1.0000 -1.0000 0648485 1586758072.60 151.4651 59.9984 32.0000 1.9735 1.9744 418.2302 418.4687 0.0358 -1.0000 -1.0000 0648548 1586758072.70 151.4651 59.9984 32.0000 1.9722 1.9731 418.2595 418.4979 0.0358 -1.0000 -1.0000 0648626 1586758072.80 151.4651 59.9984 32.0000 1.9728 1.9738 418.3618 418.6003 0.0358 -1.0000 -1.0000 0648688 1586758072.90 151.6004 59.9984 32.0000 1.9732 1.9742 418.1258 418.3641 0.0358 -1.0000 -1.0000 0648751 1586758073.00 151.6004 59.9984 32.0000 1.9731 1.9740 418.0580 418.2955 0.0357 -1.0000 -1.0000 0648829 1586758073.10 151.6004 59.9984 32.0000 1.9725 1.9735 418.3344 418.5729 0.0357 -1.0000 -1.0000 0648891 1586758073.20 151.6004 59.9984 32.0000 1.9721 1.9730 418.3719 418.6107 0.0359 -1.0000 -1.0000 0649125 1586758073.30 151.6004 59.9984 32.0000 1.9726 1.9735 418.3040 418.5426 0.0358 -1.0000 -1.0000 0649203 1586758073.40 151.5766 59.9984 32.0000 1.9734 1.9743 418.1844 418.4232 0.0358 -1.0000 -1.0000 0649266 1586758073.50 151.5668 59.9984 32.0000 1.9731 1.9740 418.1305 418.3692 0.0358 -1.0000 -1.0000 0649328 1586758073.60 151.5668 59.9984 32.0000 1.9725 1.9735 418.2829 418.5207 0.0357 -1.0000 -1.0000 0649407 1586758073.70 151.5668 59.9984 32.0000 1.9731 1.9740 418.2966 418.5356 0.0359 -1.0000 -1.0000 0649532 1586758073.80 151.5668 59.9984 32.0000 1.9740 1.9749 418.2300 418.4687 0.0358 -1.0000 -1.0000 0649594 1586758073.90 151.5668 59.9984 32.0000 1.9740 1.9749 418.1823 418.4213 0.0358 -1.0000 -1.0000 0649672 1586758074.00 151.5668 59.9984 32.0000 1.9728 1.9738 418.4470 418.6857 0.0358 -1.0000 -1.0000 0649735 1586758074.10 151.5668 59.9984 32.0000 1.9732 1.9741 418.3233 418.5620 0.0358 -1.0000 -1.0000 0649797 1586758074.20 151.5732 59.9984 32.0000 1.9734 1.9743 418.2724 418.5109 0.0358 -1.0000 -1.0000 0649875 1586758074.30 151.5732 59.9984 32.0000 1.9733 1.9742 418.1988 418.4373 0.0358 -1.0000 -1.0000 0650016 1586758074.40 151.5732 59.9984 32.0000 1.9726 1.9735 418.2334 418.4723 0.0359 -1.0000 -1.0000 0650079 1586758074.50 151.5732 59.9984 32.0000 1.9726 1.9735 418.4959 418.7360 0.0360 -1.0000 -1.0000 0650141 1586758074.60 151.5732 59.9984 32.0000 1.9728 1.9737 418.3730 418.6121 0.0358 -1.0000 -1.0000 0650203 1586758074.70 151.5732 59.9984 32.0000 1.9732 1.9741 418.0759 418.3150 0.0359 -1.0000 -1.0000 0650282 1586758074.80 151.4842 59.9981 32.0000 1.9727 1.9736 418.2112 418.4507 0.0359 -1.0000 -1.0000 0651141 1586758074.90 151.4842 59.9981 32.0000 1.9723 1.9732 418.3398 418.5788 0.0358 -1.0000 -1.0000 0651203 1586758075.00 151.4842 59.9981 32.0000 1.9727 1.9736 418.3687 418.6079 0.0358 -1.0000 -1.0000 0651265 1586758075.10 151.4842 59.9981 32.0000 1.9731 1.9740 418.1896 418.4277 0.0357 -1.0000 -1.0000 0651328 1586758075.20 151.4842 59.9981 32.0000 1.9732 1.9742 418.2429 418.4819 0.0360 -1.0000 -1.0000 0651406 1586758075.30 151.4842 59.9981 32.0000 1.9726 1.9735 418.3790 418.6178 0.0358 -1.0000 -1.0000 0651547 1586758075.40 151.5620 59.9981 32.0000 1.9730 1.9740 418.4113 418.6500 0.0357 -1.0000 -1.0000 0651594 1586758075.50 151.5620 59.9981 32.0000 1.9736 1.9745 418.1455 418.3830 0.0356 -1.0000 -1.0000 0651672 1586758075.60 151.5620 59.9981 32.0000 1.9736 1.9745 418.1013 418.3392 0.0358 -1.0000 -1.0000 0651734 1586758075.70 151.5620 59.9981 32.0000 1.9734 1.9744 418.1572 418.3966 0.0359 -1.0000 -1.0000 0651797 1586758075.80 151.5620 59.9981 32.0000 1.9721 1.9731 418.3136 418.5525 0.0358 -1.0000 -1.0000 0651859 1586758075.90 151.5229 59.9981 32.0000 1.9718 1.9727 418.3596 418.5990 0.0359 -1.0000 -1.0000 0651937 1586758076.00 151.5131 59.9981 32.0000 1.9729 1.9739 418.1989 418.4376 0.0358 -1.0000 -1.0000 0652000 1586758076.10 151.5131 59.9981 32.0000 1.9736 1.9746 418.0648 418.3033 0.0358 -1.0000 -1.0000 0652062 1586758076.20 151.5131 59.9981 32.0000 1.9729 1.9739 418.3089 418.5483 0.0359 -1.0000 -1.0000 0652141 1586758076.30 151.5131 59.9981 32.0000 1.9719 1.9728 418.2954 418.5341 0.0358 -1.0000 -1.0000 0652187 1586758076.40 151.5131 59.9981 32.0000 1.9733 1.9742 418.1257 418.3651 0.0360 -1.0000 -1.0000 0652265 1586758076.50 151.4309 59.9981 32.0000 1.9729 1.9739 418.1418 418.3814 0.0359 -1.0000 -1.0000 0652328 1586758076.60 151.4309 59.9981 32.0000 1.9723 1.9732 418.2629 418.5018 0.0358 -1.0000 -1.0000 0652390 1586758076.70 151.4309 59.9981 32.0000 1.9723 1.9733 418.3482 418.5870 0.0359 -1.0000 -1.0000 0652468 1586758076.80 151.4309 59.9981 32.0000 1.9726 1.9735 418.2669 418.5071 0.0360 -1.0000 -1.0000 0652812 1586758076.90 151.5324 59.9981 32.0000 1.9732 1.9741 418.1902 418.4298 0.0360 -1.0000 -1.0000 0652859 1586758077.00 151.5324 59.9981 32.0000 1.9734 1.9743 418.1482 418.3873 0.0359 -1.0000 -1.0000 0652937 1586758077.10 151.5324 59.9981 32.0000 1.9727 1.9737 418.3642 418.6038 0.0359 -1.0000 -1.0000 0652999 1586758077.20 151.5324 59.9981 32.0000 1.9728 1.9737 418.3829 418.6220 0.0359 -1.0000 -1.0000 0653062 1586758077.30 151.5324 59.9981 32.0000 1.9729 1.9738 418.1545 418.3938 0.0359 -1.0000 -1.0000 0653140 1586758077.40 151.5324 59.9981 32.0000 1.9731 1.9740 418.1959 418.4350 0.0359 -1.0000 -1.0000 0653203 1586758077.50 151.5324 59.9981 32.0000 1.9723 1.9732 418.3436 418.5824 0.0358 -1.0000 -1.0000 0653265 1586758077.60 151.4029 59.9981 32.0000 1.9728 1.9737 418.2466 418.4852 0.0358 -1.0000 -1.0000 0653328 1586758077.70 151.4029 59.9981 32.0000 1.9736 1.9745 418.1247 418.3635 0.0358 -1.0000 -1.0000 0653390 1586758077.80 151.4029 59.9981 32.0000 1.9735 1.9744 418.0759 418.3147 0.0358 -1.0000 -1.0000 0653453 1586758077.90 151.4029 59.9981 32.0000 1.9717 1.9727 418.2480 418.4877 0.0360 -1.0000 -1.0000 0653796 1586758078.00 151.4029 59.9981 32.0000 1.9725 1.9734 418.2646 418.5037 0.0359 -1.0000 -1.0000 0653859 1586758078.10 151.4029 59.9981 32.0000 1.9737 1.9746 418.1550 418.3940 0.0359 -1.0000 -1.0000 0653921 1586758078.20 151.4029 59.9981 32.0000 1.9741 1.9750 418.1656 418.4051 0.0359 -1.0000 -1.0000 0653999 1586758078.30 151.5005 59.9981 32.0000 1.9732 1.9741 418.2595 418.4988 0.0359 -1.0000 -1.0000 0654062 1586758078.40 151.5005 59.9981 32.0000 1.9726 1.9735 418.2460 418.4852 0.0358 -1.0000 -1.0000 0654140 1586758078.50 151.5005 59.9981 32.0000 1.9731 1.9741 418.1291 418.3687 0.0360 -1.0000 -1.0000 0654202 1586758078.60 151.5005 59.9981 32.0000 1.9738 1.9747 418.1376 418.3772 0.0360 -1.0000 -1.0000 0654265 1586758078.70 151.5005 59.9981 32.0000 1.9730 1.9739 418.2509 418.4908 0.0360 -1.0000 -1.0000 0654343 1586758078.80 151.4448 59.9981 32.0000 1.9731 1.9740 418.2324 418.4723 0.0360 -1.0000 -1.0000 0654390 1586758078.90 151.4380 59.9981 32.0000 1.9737 1.9747 418.1844 418.4228 0.0358 -1.0000 -1.0000 0654546 1586758079.00 151.4380 59.9981 32.0000 1.9734 1.9743 418.0675 418.3067 0.0359 -1.0000 -1.0000 0654608 1586758079.10 151.4380 59.9981 32.0000 1.9728 1.9738 418.1377 418.3775 0.0360 -1.0000 -1.0000 0654671 1586758079.20 151.4380 59.9981 32.0000 1.9724 1.9733 418.3730 418.6123 0.0359 -1.0000 -1.0000 0654734 1586758079.30 151.4380 59.9981 32.0000 1.9734 1.9743 418.2689 418.5089 0.0361 -1.0000 -1.0000 0654812 1586758079.40 151.5275 59.9981 32.0000 1.9734 1.9743 418.1877 418.4272 0.0359 -1.0000 -1.0000 0655546 1586758079.50 151.5275 59.9981 32.0000 1.9732 1.9742 418.2015 418.4410 0.0359 -1.0000 -1.0000 0655608 1586758079.60 151.5275 59.9981 32.0000 1.9732 1.9741 418.3470 418.5861 0.0359 -1.0000 -1.0000 0655686 1586758079.70 151.5275 59.9981 32.0000 1.9735 1.9745 418.1782 418.4169 0.0358 -1.0000 -1.0000 0655749 1586758079.80 151.5275 59.9981 32.0000 1.9735 1.9745 418.0383 418.2769 0.0358 -1.0000 -1.0000 0655811 1586758079.90 151.5040 59.9982 32.0000 1.9730 1.9739 418.1971 418.4359 0.0358 -1.0000 -1.0000 0655889 1586758080.00 151.4884 59.9983 32.0000 1.9728 1.9737 418.3238 418.5634 0.0360 -1.0000 -1.0000 0655952 1586758080.10 151.4884 59.9983 32.0000 1.9728 1.9737 418.1706 418.4100 0.0359 -1.0000 -1.0000 0656015 1586758080.20 151.4884 59.9983 32.0000 1.9729 1.9738 418.0144 418.2540 0.0360 -1.0000 -1.0000 0656077 1586758080.30 151.4884 59.9983 32.0000 1.9727 1.9737 418.1664 418.4057 0.0359 -1.0000 -1.0000 0656140 1586758080.40 151.4884 59.9983 32.0000 1.9724 1.9733 418.3071 418.5469 0.0360 -1.0000 -1.0000 0656405 1586758080.50 151.4609 59.9983 32.0000 1.9725 1.9735 418.2246 418.4650 0.0361 -1.0000 -1.0000 0656483 1586758080.60 151.4609 59.9983 32.0000 1.9729 1.9739 418.1070 418.3466 0.0359 -1.0000 -1.0000 0656546 1586758080.70 151.4609 59.9983 32.0000 1.9720 1.9729 418.2456 418.4835 0.0357 -1.0000 -1.0000 0656624 1586758080.80 151.4609 59.9983 32.0000 1.9715 1.9724 418.1871 418.4260 0.0358 -1.0000 -1.0000 0656686 1586758080.90 151.4609 59.9983 32.0000 1.9730 1.9739 418.1136 418.3523 0.0358 -1.0000 -1.0000 0656749 1586758081.00 151.4692 59.9983 32.0000 1.9727 1.9736 418.0153 418.2549 0.0359 -1.0000 -1.0000 0656811 1586758081.10 151.4704 59.9983 32.0000 1.9718 1.9728 418.2089 418.4481 0.0359 -1.0000 -1.0000 0656874 1586758081.20 151.4704 59.9983 32.0000 1.9718 1.9727 418.2839 418.5238 0.0360 -1.0000 -1.0000 0656936 1586758081.30 151.4704 59.9983 32.0000 1.9719 1.9729 418.2811 418.5203 0.0359 -1.0000 -1.0000 0657014 1586758081.40 151.4704 59.9983 32.0000 1.9731 1.9741 418.1037 418.3431 0.0359 -1.0000 -1.0000 0657077 1586758081.50 151.4704 59.9983 32.0000 1.9726 1.9735 418.1332 418.3720 0.0358 -1.0000 -1.0000 0657139 1586758081.60 151.4406 59.9983 32.0000 1.9719 1.9728 418.1948 418.4347 0.0360 -1.0000 -1.0000 0657217 1586758081.70 151.4406 59.9983 32.0000 1.9719 1.9728 418.2631 418.5025 0.0359 -1.0000 -1.0000 0657280 1586758081.80 151.4406 59.9983 32.0000 1.9728 1.9737 418.1740 418.4132 0.0359 -1.0000 -1.0000 0657342 1586758081.90 151.4406 59.9983 32.0000 1.9728 1.9737 418.2163 418.4566 0.0360 -1.0000 -1.0000 0657405 1586758082.00 151.4406 59.9983 32.0000 1.9727 1.9737 418.3772 418.6165 0.0359 -1.0000 -1.0000 0657811 1586758082.10 151.5590 59.9983 32.0000 1.9726 1.9735 418.2430 418.4828 0.0360 -1.0000 -1.0000 0657874 1586758082.20 151.5590 59.9983 32.0000 1.9734 1.9743 418.0925 418.3322 0.0360 -1.0000 -1.0000 0657936 1586758082.30 151.5590 59.9983 32.0000 1.9731 1.9740 418.1212 418.3607 0.0359 -1.0000 -1.0000 0657998 1586758082.40 151.5590 59.9983 32.0000 1.9721 1.9730 418.2049 418.4442 0.0360 -1.0000 -1.0000 0658077 1586758082.50 151.5590 59.9983 32.0000 1.9720 1.9730 418.2857 418.5265 0.0360 -1.0000 -1.0000 0658139 1586758082.60 151.5590 59.9983 32.0000 1.9726 1.9736 418.2344 418.4731 0.0359 -1.0000 -1.0000 0658201 1586758082.70 151.4003 59.9983 32.0000 1.9729 1.9739 418.0992 418.3390 0.0359 -1.0000 -1.0000 0658280 1586758082.80 151.4003 59.9983 32.0000 1.9726 1.9736 418.0406 418.2796 0.0359 -1.0000 -1.0000 0658342 1586758082.90 151.4003 59.9983 32.0000 1.9727 1.9737 418.2002 418.4392 0.0358 -1.0000 -1.0000 0658404 1586758083.00 151.4003 59.9983 32.0000 1.9723 1.9732 418.1816 418.4211 0.0359 -1.0000 -1.0000 0658545 1586758083.10 151.4003 59.9983 32.0000 1.9731 1.9740 418.0323 418.2716 0.0359 -1.0000 -1.0000 0658607 1586758083.20 151.5480 59.9983 32.0000 1.9734 1.9743 418.0984 418.3378 0.0359 -1.0000 -1.0000 0658670 1586758083.30 151.5588 59.9983 32.0000 1.9723 1.9733 418.3337 418.5726 0.0358 -1.0000 -1.0000 0658748 1586758083.40 151.5588 59.9983 32.0000 1.9716 1.9725 418.3034 418.5427 0.0359 -1.0000 -1.0000 0658795 1586758083.50 151.5588 59.9983 32.0000 1.9726 1.9735 418.2689 418.5084 0.0359 -1.0000 -1.0000 0659545 1586758083.60 151.5588 59.9983 32.0000 1.9740 1.9749 418.1796 418.4190 0.0359 -1.0000 -1.0000 0659607 1586758083.70 151.5552 59.9983 32.0000 1.9729 1.9738 418.0144 418.2537 0.0360 -1.0000 -1.0000 0659670 1586758083.80 151.4800 59.9983 32.0000 1.9725 1.9734 418.1384 418.3767 0.0357 -1.0000 -1.0000 0659732 1586758083.90 151.4800 59.9983 32.0000 1.9724 1.9734 418.2996 418.5386 0.0358 -1.0000 -1.0000 0659810 1586758084.00 151.4800 59.9983 32.0000 1.9733 1.9743 418.1599 418.3994 0.0360 -1.0000 -1.0000 0659873 1586758084.10 151.4800 59.9983 32.0000 1.9728 1.9737 418.1250 418.3640 0.0358 -1.0000 -1.0000 0659936 1586758084.20 151.4800 59.9983 32.0000 1.9722 1.9731 418.2579 418.4967 0.0359 -1.0000 -1.0000 0700014 1586758084.30 151.4240 59.9983 32.0000 1.9722 1.9732 418.2352 418.4745 0.0359 -1.0000 -1.0000 0700076 1586758084.40 151.4240 59.9983 32.0000 1.9734 1.9743 417.9722 418.2109 0.0358 -1.0000 -1.0000 0700154 1586758084.50 151.4240 59.9983 32.0000 1.9735 1.9744 418.1020 418.3416 0.0360 -1.0000 -1.0000 0700279 1586758084.60 151.4240 59.9983 32.0000 1.9728 1.9737 418.2535 418.4926 0.0358 -1.0000 -1.0000 0700342 1586758084.70 151.4240 59.9983 32.0000 1.9723 1.9732 418.3348 418.5746 0.0359 -1.0000 -1.0000 0700420 1586758084.80 151.5133 59.9987 32.0000 1.9728 1.9737 418.2527 418.4915 0.0359 -1.0000 -1.0000 0700482 1586758084.90 151.5386 59.9988 32.0000 1.9734 1.9743 418.1320 418.3718 0.0360 -1.0000 -1.0000 0700545 1586758085.00 151.5386 59.9988 32.0000 1.9734 1.9743 417.9920 418.2315 0.0360 -1.0000 -1.0000 0700920 1586758085.10 151.5386 59.9988 32.0000 1.9731 1.9740 418.1694 418.4091 0.0359 -1.0000 -1.0000 0700982 1586758085.20 151.5386 59.9988 32.0000 1.9731 1.9740 418.2256 418.4647 0.0359 -1.0000 -1.0000 0701044 1586758085.30 151.5388 59.9988 32.0000 1.9733 1.9743 418.0667 418.3054 0.0358 -1.0000 -1.0000 0701107 1586758085.40 151.5451 59.9988 32.0000 1.9735 1.9744 418.1296 418.3673 0.0357 -1.0000 -1.0000 0701185 1586758085.50 151.5451 59.9988 32.0000 1.9721 1.9730 418.3821 418.6208 0.0359 -1.0000 -1.0000 0701248 1586758085.60 151.5451 59.9988 32.0000 1.9718 1.9727 418.1732 418.4123 0.0359 -1.0000 -1.0000 0701529 1586758085.70 151.5451 59.9988 32.0000 1.9726 1.9735 418.1036 418.3433 0.0359 -1.0000 -1.0000 0701591 1586758085.80 151.5451 59.9988 32.0000 1.9723 1.9733 418.0207 418.2598 0.0360 -1.0000 -1.0000 0701654 1586758085.90 151.4716 59.9988 32.0000 1.9723 1.9732 418.1241 418.3638 0.0360 -1.0000 -1.0000 0701732 1586758086.00 151.4716 59.9988 32.0000 1.9722 1.9731 418.3025 418.5421 0.0359 -1.0000 -1.0000 0701794 1586758086.10 151.4716 59.9988 32.0000 1.9730 1.9739 418.2683 418.5078 0.0359 -1.0000 -1.0000 0702029 1586758086.20 151.4716 59.9988 32.0000 1.9733 1.9743 418.1444 418.3840 0.0359 -1.0000 -1.0000 0702107 1586758086.30 151.4716 59.9988 32.0000 1.9730 1.9739 418.2655 418.5050 0.0359 -1.0000 -1.0000 0702169 1586758086.40 151.4716 59.9988 32.0000 1.9731 1.9740 418.3041 418.5433 0.0359 -1.0000 -1.0000 0702247 1586758086.50 151.4793 59.9988 32.0000 1.9726 1.9735 418.1675 418.4071 0.0359 -1.0000 -1.0000 0702310 1586758086.60 151.4793 59.9988 32.0000 1.9735 1.9744 418.0957 418.3345 0.0360 -1.0000 -1.0000 0702544 1586758086.70 151.4793 59.9988 32.0000 1.9727 1.9736 418.2660 418.5067 0.0361 -1.0000 -1.0000 0702622 1586758086.80 151.4793 59.9988 32.0000 1.9731 1.9740 418.3855 418.6250 0.0359 -1.0000 -1.0000 0702685 1586758086.90 151.4793 59.9988 32.0000 1.9720 1.9729 418.2522 418.4906 0.0358 -1.0000 -1.0000 0702747 1586758087.00 151.5039 59.9988 32.0000 1.9735 1.9744 418.1098 418.3485 0.0358 -1.0000 -1.0000 0702810 1586758087.10 151.5779 59.9988 32.0000 1.9734 1.9743 418.2053 418.4441 0.0359 -1.0000 -1.0000 0703560 1586758087.20 151.5779 59.9988 32.0000 1.9736 1.9745 418.3043 418.5445 0.0360 -1.0000 -1.0000 0703622 1586758087.30 151.5779 59.9988 32.0000 1.9731 1.9740 418.2981 418.5374 0.0359 -1.0000 -1.0000 0703700 1586758087.40 151.5779 59.9988 32.0000 1.9736 1.9745 418.1123 418.3511 0.0358 -1.0000 -1.0000 0703763 1586758087.50 151.5779 59.9988 32.0000 1.9735 1.9744 418.0678 418.3069 0.0359 -1.0000 -1.0000 0703935 1586758087.60 151.5498 59.9988 32.0000 1.9729 1.9738 418.1811 418.4197 0.0358 -1.0000 -1.0000 0704013 1586758087.70 151.5370 59.9988 32.0000 1.9720 1.9730 418.2135 418.4526 0.0358 -1.0000 -1.0000 0704075 1586758087.80 151.5370 59.9988 32.0000 1.9727 1.9736 418.0922 418.3303 0.0358 -1.0000 -1.0000 0704138 1586758087.90 151.5370 59.9988 32.0000 1.9737 1.9746 418.0529 418.2921 0.0359 -1.0000 -1.0000 0704216 1586758088.00 151.5370 59.9988 32.0000 1.9731 1.9740 418.2756 418.5152 0.0359 -1.0000 -1.0000 0704278 1586758088.10 151.5370 59.9988 32.0000 1.9728 1.9737 418.2910 418.5302 0.0359 -1.0000 -1.0000 0704341 1586758088.20 151.5370 59.9988 32.0000 1.9728 1.9738 418.1393 418.3787 0.0359 -1.0000 -1.0000 0704403 1586758088.30 151.4637 59.9988 32.0000 1.9723 1.9732 418.1135 418.3529 0.0359 -1.0000 -1.0000 0704465 1586758088.40 151.4637 59.9988 32.0000 1.9732 1.9741 418.0390 418.2789 0.0360 -1.0000 -1.0000 0704544 1586758088.50 151.4637 59.9988 32.0000 1.9727 1.9736 418.2419 418.4812 0.0358 -1.0000 -1.0000 0704606 1586758088.60 151.4637 59.9988 32.0000 1.9725 1.9735 418.3168 418.5558 0.0359 -1.0000 -1.0000 0704669 1586758088.70 151.4637 59.9988 32.0000 1.9733 1.9742 418.0788 418.3178 0.0358 -1.0000 -1.0000 0705090 1586758088.80 151.5898 59.9988 32.0000 1.9728 1.9737 418.1622 418.4011 0.0359 -1.0000 -1.0000 0705153 1586758088.90 151.6008 59.9988 32.0000 1.9722 1.9731 418.2546 418.4928 0.0358 -1.0000 -1.0000 0705215 1586758089.00 151.6008 59.9988 32.0000 1.9733 1.9743 418.3960 418.6356 0.0359 -1.0000 -1.0000 0705278 1586758089.10 151.6008 59.9988 32.0000 1.9727 1.9736 418.2451 418.4854 0.0360 -1.0000 -1.0000 0705356 1586758089.20 151.6008 59.9988 32.0000 1.9737 1.9747 418.2130 418.4524 0.0359 -1.0000 -1.0000 0705418 1586758089.30 151.6008 59.9988 32.0000 1.9738 1.9747 418.0705 418.3100 0.0360 -1.0000 -1.0000 0705481 1586758089.40 151.6008 59.9988 32.0000 1.9724 1.9734 418.1554 418.3944 0.0358 -1.0000 -1.0000 0705543 1586758089.50 151.4382 59.9988 32.0000 1.9726 1.9735 418.3571 418.5957 0.0359 -1.0000 -1.0000 0705606 1586758089.60 151.4382 59.9988 32.0000 1.9725 1.9734 418.1871 418.4264 0.0359 -1.0000 -1.0000 0705684 1586758089.70 151.4382 59.9988 32.0000 1.9723 1.9733 417.9286 418.1678 0.0359 -1.0000 -1.0000 0705778 1586758089.80 151.4382 59.9988 32.0000 1.9719 1.9728 418.1084 418.3469 0.0358 -1.0000 -1.0000 0705840 1586758089.90 151.4382 59.9988 32.0000 1.9721 1.9730 418.2399 418.4790 0.0359 -1.0000 -1.0000 0705903 1586758090.00 151.4113 59.9991 32.0000 1.9727 1.9736 418.2084 418.4473 0.0359 -1.0000 -1.0000 0705965 1586758090.10 151.4113 59.9991 32.0000 1.9737 1.9746 418.0217 418.2606 0.0358 -1.0000 -1.0000 0706028 1586758090.20 151.4113 59.9991 32.0000 1.9733 1.9742 418.0343 418.2732 0.0359 -1.0000 -1.0000 0706372 1586758090.30 151.4113 59.9991 32.0000 1.9722 1.9731 418.1344 418.3729 0.0358 -1.0000 -1.0000 0706434 1586758090.40 151.4113 59.9991 32.0000 1.9721 1.9730 418.2538 418.4924 0.0358 -1.0000 -1.0000 0706512 1586758090.50 151.4113 59.9991 32.0000 1.9730 1.9739 418.3352 418.5739 0.0358 -1.0000 -1.0000 0706575 1586758090.60 151.4113 59.9991 32.0000 1.9727 1.9737 418.1967 418.4357 0.0358 -1.0000 -1.0000 0706637 1586758090.70 151.4119 59.9991 32.0000 1.9724 1.9733 418.1760 418.4144 0.0358 -1.0000 -1.0000 0706699 1586758090.80 151.4320 59.9991 32.0000 1.9715 1.9724 418.2644 418.5032 0.0359 -1.0000 -1.0000 0706762 1586758090.90 151.4320 59.9991 32.0000 1.9729 1.9738 418.3956 418.6343 0.0358 -1.0000 -1.0000 0706824 1586758091.00 151.4320 59.9991 32.0000 1.9727 1.9736 418.1394 418.3787 0.0360 -1.0000 -1.0000 0706902 1586758091.10 151.4320 59.9991 32.0000 1.9733 1.9742 418.1761 418.4145 0.0357 -1.0000 -1.0000 0706965 1586758091.20 151.4320 59.9991 32.0000 1.9723 1.9733 418.1967 418.4349 0.0358 -1.0000 -1.0000 0707746 1586758091.30 151.4228 59.9991 32.0000 1.9724 1.9733 418.3233 418.5621 0.0358 -1.0000 -1.0000 0707824 1586758091.40 151.4228 59.9991 32.0000 1.9725 1.9734 418.1995 418.4385 0.0358 -1.0000 -1.0000 0707887 1586758091.50 151.4228 59.9991 32.0000 1.9734 1.9743 417.9851 418.2237 0.0359 -1.0000 -1.0000 0707949 1586758091.60 151.4228 59.9991 32.0000 1.9728 1.9737 418.0349 418.2738 0.0358 -1.0000 -1.0000 0708027 1586758091.70 151.4228 59.9991 32.0000 1.9726 1.9736 418.1363 418.3753 0.0358 -1.0000 -1.0000 0708090 1586758091.80 151.4228 59.9991 32.0000 1.9726 1.9736 418.1594 418.3979 0.0358 -1.0000 -1.0000 0708152 1586758091.90 151.4950 59.9991 32.0000 1.9734 1.9744 418.1503 418.3888 0.0358 -1.0000 -1.0000 0708215 1586758092.00 151.5311 59.9991 32.0000 1.9724 1.9733 418.0281 418.2657 0.0357 -1.0000 -1.0000 0708293 1586758092.10 151.5311 59.9991 32.0000 1.9727 1.9736 418.1278 418.3660 0.0358 -1.0000 -1.0000 0708355 1586758092.20 151.5311 59.9991 32.0000 1.9729 1.9738 418.3342 418.5726 0.0357 -1.0000 -1.0000 0708418 1586758092.30 151.5311 59.9991 32.0000 1.9726 1.9735 418.2438 418.4841 0.0360 -1.0000 -1.0000 0708480 1586758092.40 151.5311 59.9991 32.0000 1.9723 1.9732 418.0848 418.3234 0.0358 -1.0000 -1.0000 0708558 1586758092.50 151.5311 59.9991 32.0000 1.9730 1.9739 418.0956 418.3346 0.0359 -1.0000 -1.0000 0708621 1586758092.60 151.5681 59.9991 32.0000 1.9729 1.9738 418.2887 418.5282 0.0358 -1.0000 -1.0000 0708684 1586758092.70 151.5681 59.9991 32.0000 1.9724 1.9734 418.3243 418.5628 0.0358 -1.0000 -1.0000 0708762 1586758092.80 151.5681 59.9991 32.0000 1.9729 1.9738 418.1773 418.4164 0.0359 -1.0000 -1.0000 0709199 1586758092.90 151.5681 59.9991 32.0000 1.9737 1.9747 418.2027 418.4420 0.0359 -1.0000 -1.0000 0709261 1586758093.00 151.5681 59.9991 32.0000 1.9731 1.9740 418.2108 418.4497 0.0359 -1.0000 -1.0000 0709324 1586758093.10 151.5681 59.9991 32.0000 1.9726 1.9736 418.3198 418.5598 0.0360 -1.0000 -1.0000 0709386 1586758093.20 151.5681 59.9991 32.0000 1.9728 1.9737 418.3001 418.5392 0.0359 -1.0000 -1.0000 0709464 1586758093.30 151.5681 59.9991 32.0000 1.9736 1.9745 418.1909 418.4300 0.0358 -1.0000 -1.0000 0709527 1586758093.40 151.5681 59.9991 32.0000 1.9730 1.9739 418.1511 418.3898 0.0358 -1.0000 -1.0000 0709589 1586758093.50 151.5681 59.9991 32.0000 1.9731 1.9740 418.1685 418.4064 0.0357 -1.0000 -1.0000 0709652 1586758093.60 151.5681 59.9991 32.0000 1.9728 1.9737 418.2593 418.4976 0.0358 -1.0000 -1.0000 0709730 1586758093.70 151.5391 59.9991 32.0000 1.9728 1.9738 418.2867 418.5253 0.0358 -1.0000 -1.0000 0709792 1586758093.80 151.5319 59.9991 32.0000 1.9725 1.9734 418.0545 418.2934 0.0359 -1.0000 -1.0000 0709871 1586758093.90 151.5319 59.9991 32.0000 1.9737 1.9746 418.0552 418.2947 0.0360 -1.0000 -1.0000 0709949 1586758094.00 151.5319 59.9991 32.0000 1.9732 1.9741 418.1148 418.3538 0.0358 -1.0000 -1.0000 0710011 1586758094.10 151.5319 59.9991 32.0000 1.9732 1.9741 418.1868 418.4252 0.0357 -1.0000 -1.0000 0710074 1586758094.20 151.5319 59.9991 32.0000 1.9728 1.9737 418.0888 418.3272 0.0358 -1.0000 -1.0000 0710136 1586758094.30 151.5187 59.9990 32.0000 1.9731 1.9740 418.1028 418.3416 0.0358 -1.0000 -1.0000 0710199 1586758094.40 151.4603 59.9986 32.0000 1.9729 1.9738 418.2933 418.5316 0.0358 -1.0000 -1.0000 0710277 1586758094.50 151.4603 59.9986 32.0000 1.9718 1.9727 418.3436 418.5821 0.0358 -1.0000 -1.0000 0710339 1586758094.60 151.4603 59.9986 32.0000 1.9722 1.9731 418.2054 418.4438 0.0358 -1.0000 -1.0000 0710402 1586758094.70 151.4603 59.9986 32.0000 1.9739 1.9748 418.1235 418.3627 0.0359 -1.0000 -1.0000 0710480 1586758094.80 151.4603 59.9986 32.0000 1.9735 1.9744 418.1038 418.3433 0.0359 -1.0000 -1.0000 0710870 1586758094.90 151.4603 59.9986 32.0000 1.9733 1.9742 418.2459 418.4841 0.0357 -1.0000 -1.0000 0710933 1586758095.00 151.4603 59.9986 32.0000 1.9724 1.9733 418.3299 418.5681 0.0357 -1.0000 -1.0000 0711011 1586758095.10 151.4603 59.9986 32.0000 1.9726 1.9735 418.3876 418.6266 0.0359 -1.0000 -1.0000 0711073 1586758095.20 151.4603 59.9986 32.0000 1.9722 1.9731 418.0445 418.2850 0.0360 -1.0000 -1.0000 0711136 1586758095.30 151.4603 59.9986 32.0000 1.9727 1.9736 418.1413 418.3797 0.0357 -1.0000 -1.0000 0711214 1586758095.40 151.4603 59.9986 32.0000 1.9719 1.9728 418.2744 418.5134 0.0358 -1.0000 -1.0000 0711308 1586758095.50 151.5192 59.9986 32.0000 1.9714 1.9723 418.2966 418.5350 0.0358 -1.0000 -1.0000 0711370 1586758095.60 151.5352 59.9986 32.0000 1.9727 1.9736 418.1044 418.3437 0.0359 -1.0000 -1.0000 0711433 1586758095.70 151.5352 59.9986 32.0000 1.9735 1.9744 418.1546 418.3938 0.0358 -1.0000 -1.0000 0711495 1586758095.80 151.5352 59.9986 32.0000 1.9729 1.9738 418.2306 418.4689 0.0358 -1.0000 -1.0000 0711558 1586758095.90 151.5352 59.9986 32.0000 1.9726 1.9735 418.3387 418.5775 0.0358 -1.0000 -1.0000 0711792 1586758096.00 151.5352 59.9986 32.0000 1.9730 1.9739 418.1912 418.4306 0.0359 -1.0000 -1.0000 0711854 1586758096.10 151.5068 59.9986 32.0000 1.9724 1.9734 418.0635 418.3025 0.0358 -1.0000 -1.0000 0711917 1586758096.20 151.5068 59.9986 32.0000 1.9727 1.9736 418.0648 418.3034 0.0358 -1.0000 -1.0000 0711995 1586758096.30 151.5068 59.9986 32.0000 1.9720 1.9729 418.3844 418.6228 0.0358 -1.0000 -1.0000 0712058 1586758096.40 151.5068 59.9986 32.0000 1.9718 1.9727 418.3489 418.5867 0.0356 -1.0000 -1.0000 0712136 1586758096.50 151.5068 59.9986 32.0000 1.9722 1.9732 418.1182 418.3578 0.0359 -1.0000 -1.0000 0712198 1586758096.60 151.5068 59.9986 32.0000 1.9728 1.9737 418.1353 418.3740 0.0358 -1.0000 -1.0000 0712261 1586758096.70 151.4680 59.9986 32.0000 1.9723 1.9732 418.2629 418.5022 0.0359 -1.0000 -1.0000 0712339 1586758096.80 151.4470 59.9986 32.0000 1.9725 1.9734 418.3734 418.6126 0.0359 -1.0000 -1.0000 0712401 1586758096.90 151.4470 59.9986 32.0000 1.9723 1.9732 418.3181 418.5572 0.0359 -1.0000 -1.0000 0712948 1586758097.00 151.4470 59.9986 32.0000 1.9739 1.9748 418.1276 418.3668 0.0359 -1.0000 -1.0000 0713026 1586758097.10 151.4470 59.9986 32.0000 1.9729 1.9738 418.1336 418.3722 0.0358 -1.0000 -1.0000 0713088 1586758097.20 151.4470 59.9986 32.0000 1.9725 1.9735 418.3583 418.5972 0.0359 -1.0000 -1.0000 0713151 1586758097.30 151.4932 59.9986 32.0000 1.9723 1.9732 418.3598 418.5990 0.0359 -1.0000 -1.0000 0713229 1586758097.40 151.4932 59.9986 32.0000 1.9734 1.9743 418.1329 418.3729 0.0359 -1.0000 -1.0000 0713417 1586758097.50 151.4932 59.9986 32.0000 1.9723 1.9733 418.2990 418.5382 0.0360 -1.0000 -1.0000 0713479 1586758097.60 151.4932 59.9986 32.0000 1.9725 1.9734 418.3929 418.6322 0.0358 -1.0000 -1.0000 0713557 1586758097.70 151.4932 59.9986 32.0000 1.9734 1.9743 418.2543 418.4948 0.0360 -1.0000 -1.0000 0713620 1586758097.80 151.4932 59.9986 32.0000 1.9736 1.9745 418.1130 418.3517 0.0359 -1.0000 -1.0000 0713682 1586758097.90 151.3915 59.9986 32.0000 1.9730 1.9740 418.2279 418.4674 0.0359 -1.0000 -1.0000 0713948 1586758098.00 151.3915 59.9986 32.0000 1.9723 1.9732 418.1927 418.4312 0.0358 -1.0000 -1.0000 0714010 1586758098.10 151.3915 59.9986 32.0000 1.9725 1.9734 418.2496 418.4878 0.0357 -1.0000 -1.0000 0714073 1586758098.20 151.3915 59.9986 32.0000 1.9729 1.9738 418.1576 418.3967 0.0360 -1.0000 -1.0000 0714151 1586758098.30 151.3915 59.9986 32.0000 1.9734 1.9743 418.0393 418.2780 0.0358 -1.0000 -1.0000 0714213 1586758098.40 151.3989 59.9986 32.0000 1.9731 1.9740 418.2118 418.4494 0.0357 -1.0000 -1.0000 0714291 1586758098.50 151.5083 59.9986 32.0000 1.9732 1.9742 418.2944 418.5335 0.0360 -1.0000 -1.0000 0714604 1586758098.60 151.5083 59.9986 32.0000 1.9737 1.9747 418.2203 418.4595 0.0359 -1.0000 -1.0000 0714682 1586758098.70 151.5083 59.9986 32.0000 1.9741 1.9750 418.0833 418.3221 0.0359 -1.0000 -1.0000 0714745 1586758098.80 151.5083 59.9986 32.0000 1.9732 1.9741 418.1980 418.4359 0.0357 -1.0000 -1.0000 0714807 1586758098.90 151.5083 59.9986 32.0000 1.9725 1.9734 418.3556 418.5958 0.0360 -1.0000 -1.0000 0714869 1586758099.00 151.5533 59.9986 32.0000 1.9734 1.9744 418.3112 418.5505 0.0358 -1.0000 -1.0000 0715072 1586758099.10 151.5533 59.9986 32.0000 1.9732 1.9742 418.2429 418.4829 0.0360 -1.0000 -1.0000 0715135 1586758099.20 151.5533 59.9986 32.0000 1.9744 1.9754 418.1466 418.3859 0.0359 -1.0000 -1.0000 0715197 1586758099.30 151.5533 59.9986 32.0000 1.9732 1.9742 418.1307 418.3693 0.0358 -1.0000 -1.0000 0715276 1586758099.40 151.5533 59.9986 32.0000 1.9726 1.9735 418.1670 418.4055 0.0359 -1.0000 -1.0000 0715338 1586758099.50 151.4692 59.9986 32.0000 1.9725 1.9734 418.3442 418.5840 0.0359 -1.0000 -1.0000 0715400 1586758099.60 151.4443 59.9986 32.0000 1.9728 1.9737 418.1088 418.3473 0.0358 -1.0000 -1.0000 0715479 1586758099.70 151.4443 59.9986 32.0000 1.9727 1.9736 418.1633 418.4015 0.0358 -1.0000 -1.0000 0715541 1586758099.80 151.4443 59.9986 32.0000 1.9735 1.9744 418.3342 418.5737 0.0359 -1.0000 -1.0000 0715604 1586758099.90 151.4443 59.9986 32.0000 1.9731 1.9741 418.2638 418.5030 0.0358 -1.0000 -1.0000 0715682 1586758100.00 151.4443 59.9986 32.0000 1.9747 1.9756 418.1655 418.4048 0.0359 -1.0000 -1.0000 0715744 1586758100.10 151.5654 59.9983 32.0000 1.9737 1.9747 418.1975 418.4376 0.0360 -1.0000 -1.0000 0715807 1586758100.20 151.5654 59.9983 32.0000 1.9732 1.9742 418.2629 418.5029 0.0360 -1.0000 -1.0000 0715869 1586758100.30 151.5654 59.9983 32.0000 1.9725 1.9734 418.4013 418.6408 0.0359 -1.0000 -1.0000 0715932 1586758100.40 151.5654 59.9983 32.0000 1.9731 1.9741 418.0856 418.3250 0.0358 -1.0000 -1.0000 0716010 1586758100.50 151.5654 59.9983 32.0000 1.9730 1.9739 418.0250 418.2639 0.0359 -1.0000 -1.0000 0716619 1586758100.60 151.5460 59.9983 32.0000 1.9727 1.9737 418.2238 418.4616 0.0357 -1.0000 -1.0000 0716682 1586758100.70 151.4520 59.9983 32.0000 1.9726 1.9736 418.2546 418.4939 0.0359 -1.0000 -1.0000 0716760 1586758100.80 151.4520 59.9983 32.0000 1.9732 1.9741 418.1349 418.3742 0.0359 -1.0000 -1.0000 0716822 1586758100.90 151.4520 59.9983 32.0000 1.9731 1.9740 418.1353 418.3750 0.0359 -1.0000 -1.0000 0716884 1586758101.00 151.4520 59.9983 32.0000 1.9722 1.9732 418.3111 418.5499 0.0359 -1.0000 -1.0000 0716963 1586758101.10 151.4520 59.9983 32.0000 1.9720 1.9730 418.3260 418.5656 0.0360 -1.0000 -1.0000 0717025 1586758101.20 151.4520 59.9983 32.0000 1.9732 1.9742 418.1540 418.3920 0.0358 -1.0000 -1.0000 0717072 1586758101.30 151.4520 59.9983 32.0000 1.9731 1.9740 418.1329 418.3722 0.0359 -1.0000 -1.0000 0717150 1586758101.40 151.5733 59.9983 32.0000 1.9725 1.9734 418.2408 418.4802 0.0359 -1.0000 -1.0000 0717213 1586758101.50 151.5733 59.9983 32.0000 1.9722 1.9732 418.3028 418.5424 0.0359 -1.0000 -1.0000 0717275 1586758101.60 151.5733 59.9983 32.0000 1.9727 1.9736 418.3747 418.6134 0.0359 -1.0000 -1.0000 0717478 1586758101.70 151.5733 59.9983 32.0000 1.9725 1.9735 418.2973 418.5357 0.0357 -1.0000 -1.0000 0717541 1586758101.80 151.5733 59.9983 32.0000 1.9735 1.9745 418.2008 418.4390 0.0358 -1.0000 -1.0000 0717603 1586758101.90 151.5549 59.9983 32.0000 1.9717 1.9726 418.1948 418.4334 0.0358 -1.0000 -1.0000 0717681 1586758102.00 151.3973 59.9983 32.0000 1.9724 1.9733 418.3259 418.5656 0.0360 -1.0000 -1.0000 0717744 1586758102.10 151.3973 59.9983 32.0000 1.9724 1.9734 418.2168 418.4554 0.0358 -1.0000 -1.0000 0717806 1586758102.20 151.3973 59.9983 32.0000 1.9731 1.9740 418.0751 418.3140 0.0359 -1.0000 -1.0000 0717869 1586758102.30 151.3973 59.9983 32.0000 1.9728 1.9737 418.2107 418.4482 0.0357 -1.0000 -1.0000 0717931 1586758102.40 151.3973 59.9983 32.0000 1.9726 1.9735 418.3127 418.5516 0.0358 -1.0000 -1.0000 0718009 1586758102.50 151.5180 59.9983 32.0000 1.9726 1.9735 418.3179 418.5563 0.0358 -1.0000 -1.0000 0718072 1586758102.60 151.5180 59.9983 32.0000 1.9728 1.9738 418.1951 418.4353 0.0360 -1.0000 -1.0000 0718868 1586758102.70 151.5180 59.9983 32.0000 1.9725 1.9734 418.1161 418.3552 0.0359 -1.0000 -1.0000 0718947 1586758102.80 151.5180 59.9983 32.0000 1.9729 1.9738 418.1560 418.3951 0.0359 -1.0000 -1.0000 0719025 1586758102.90 151.5180 59.9983 32.0000 1.9720 1.9729 418.1148 418.3536 0.0359 -1.0000 -1.0000 0719087 1586758103.00 151.5111 59.9983 32.0000 1.9719 1.9728 418.1763 418.4159 0.0359 -1.0000 -1.0000 0719165 1586758103.10 151.4932 59.9983 32.0000 1.9727 1.9736 418.0889 418.3292 0.0361 -1.0000 -1.0000 0719228 1586758103.20 151.4932 59.9983 32.0000 1.9727 1.9737 418.1037 418.3424 0.0359 -1.0000 -1.0000 0719290 1586758103.30 151.4932 59.9983 32.0000 1.9726 1.9736 418.2578 418.4969 0.0358 -1.0000 -1.0000 0719353 1586758103.40 151.4932 59.9983 32.0000 1.9719 1.9728 418.2922 418.5316 0.0359 -1.0000 -1.0000 0719415 1586758103.50 151.4932 59.9983 32.0000 1.9722 1.9731 418.2405 418.4790 0.0359 -1.0000 -1.0000 0719478 1586758103.60 151.4415 59.9983 32.0000 1.9730 1.9740 418.0919 418.3311 0.0359 -1.0000 -1.0000 0719556 1586758103.70 151.4208 59.9983 32.0000 1.9734 1.9743 418.0375 418.2768 0.0359 -1.0000 -1.0000 0719618 1586758103.80 151.4208 59.9983 32.0000 1.9720 1.9729 418.2103 418.4491 0.0359 -1.0000 -1.0000 0719681 1586758103.90 151.4208 59.9983 32.0000 1.9725 1.9734 418.3433 418.5833 0.0360 -1.0000 -1.0000 0719759 1586758104.00 151.4208 59.9983 32.0000 1.9727 1.9736 418.3208 418.5585 0.0357 -1.0000 -1.0000 0719821 1586758104.10 151.4208 59.9983 32.0000 1.9732 1.9742 418.0064 418.2453 0.0359 -1.0000 -1.0000 0719884 1586758104.20 151.4425 59.9983 32.0000 1.9725 1.9734 418.2211 418.4601 0.0358 -1.0000 -1.0000 0719962 1586758104.30 151.4496 59.9983 32.0000 1.9725 1.9734 418.4030 418.6413 0.0357 -1.0000 -1.0000 0720025 1586758104.40 151.4496 59.9983 32.0000 1.9730 1.9739 418.1935 418.4318 0.0358 -1.0000 -1.0000 0720087 1586758104.50 151.4496 59.9983 32.0000 1.9732 1.9741 418.0467 418.2855 0.0359 -1.0000 -1.0000 0720149 1586758104.60 151.4496 59.9983 32.0000 1.9735 1.9744 418.0687 418.3077 0.0358 -1.0000 -1.0000 0720290 1586758104.70 151.4496 59.9983 32.0000 1.9725 1.9734 418.1540 418.3927 0.0358 -1.0000 -1.0000 0720353 1586758104.80 151.5010 59.9980 32.0000 1.9723 1.9732 418.4065 418.6456 0.0359 -1.0000 -1.0000 0720431 1586758104.90 151.5010 59.9980 32.0000 1.9734 1.9743 418.2573 418.4966 0.0359 -1.0000 -1.0000 0720493 1586758105.00 151.5010 59.9980 32.0000 1.9736 1.9746 418.1050 418.3443 0.0359 -1.0000 -1.0000 0720556 1586758105.10 151.5010 59.9980 32.0000 1.9730 1.9739 418.1390 418.3782 0.0359 -1.0000 -1.0000 0720930 1586758105.20 151.5010 59.9980 32.0000 1.9724 1.9733 418.2749 418.5138 0.0358 -1.0000 -1.0000 0720993 1586758105.30 151.4691 59.9980 32.0000 1.9730 1.9739 418.1532 418.3916 0.0358 -1.0000 -1.0000 0721071 1586758105.40 151.4691 59.9980 32.0000 1.9731 1.9740 418.1163 418.3552 0.0359 -1.0000 -1.0000 0721134 1586758105.50 151.4691 59.9980 32.0000 1.9731 1.9740 418.0908 418.3296 0.0357 -1.0000 -1.0000 0721196 1586758105.60 151.4691 59.9980 32.0000 1.9731 1.9740 418.2716 418.5098 0.0358 -1.0000 -1.0000 0721274 1586758105.70 151.4691 59.9980 32.0000 1.9724 1.9733 418.3277 418.5663 0.0358 -1.0000 -1.0000 0721555 1586758105.80 151.4691 59.9980 32.0000 1.9732 1.9742 418.1930 418.4319 0.0359 -1.0000 -1.0000 0721618 1586758105.90 151.5084 59.9980 32.0000 1.9738 1.9747 418.0995 418.3384 0.0358 -1.0000 -1.0000 0721696 1586758106.00 151.5180 59.9980 32.0000 1.9725 1.9734 418.2035 418.4409 0.0357 -1.0000 -1.0000 0721758 1586758106.10 151.5180 59.9980 32.0000 1.9720 1.9729 418.2783 418.5170 0.0359 -1.0000 -1.0000 0721821 1586758106.20 151.5180 59.9980 32.0000 1.9726 1.9735 418.3061 418.5453 0.0359 -1.0000 -1.0000 0721899 1586758106.30 151.5180 59.9980 32.0000 1.9733 1.9742 418.0675 418.3069 0.0359 -1.0000 -1.0000 0721961 1586758106.40 151.5180 59.9980 32.0000 1.9736 1.9745 418.1466 418.3856 0.0359 -1.0000 -1.0000 0722024 1586758106.50 151.5471 59.9980 32.0000 1.9731 1.9740 418.2519 418.4917 0.0360 -1.0000 -1.0000 0722086 1586758106.60 151.5471 59.9980 32.0000 1.9729 1.9738 418.3477 418.5860 0.0358 -1.0000 -1.0000 0722149 1586758106.70 151.5471 59.9980 32.0000 1.9731 1.9741 418.2557 418.4948 0.0358 -1.0000 -1.0000 0722337 1586758106.80 151.5471 59.9980 32.0000 1.9736 1.9745 418.0889 418.3276 0.0358 -1.0000 -1.0000 0722399 1586758106.90 151.5471 59.9980 32.0000 1.9730 1.9739 418.0470 418.2851 0.0358 -1.0000 -1.0000 0722462 1586758107.00 151.4724 59.9980 32.0000 1.9734 1.9743 418.2104 418.4494 0.0359 -1.0000 -1.0000 0722540 1586758107.10 151.4445 59.9980 32.0000 1.9724 1.9734 418.3874 418.6271 0.0359 -1.0000 -1.0000 0722602 1586758107.20 151.4445 59.9980 32.0000 1.9730 1.9739 418.1315 418.3702 0.0359 -1.0000 -1.0000 0723086 1586758107.30 151.4445 59.9980 32.0000 1.9735 1.9744 418.0257 418.2639 0.0357 -1.0000 -1.0000 0723164 1586758107.40 151.4445 59.9980 32.0000 1.9726 1.9735 418.4032 418.6424 0.0359 -1.0000 -1.0000 0723227 1586758107.50 151.4445 59.9980 32.0000 1.9728 1.9737 418.3249 418.5640 0.0358 -1.0000 -1.0000 0723289 1586758107.60 151.4455 59.9980 32.0000 1.9739 1.9748 418.1947 418.4339 0.0359 -1.0000 -1.0000 0723352 1586758107.70 151.4670 59.9980 32.0000 1.9739 1.9748 418.1082 418.3465 0.0357 -1.0000 -1.0000 0723836 1586758107.80 151.4670 59.9980 32.0000 1.9729 1.9738 418.2300 418.4683 0.0358 -1.0000 -1.0000 0723898 1586758107.90 151.4670 59.9980 32.0000 1.9729 1.9738 418.3004 418.5400 0.0360 -1.0000 -1.0000 0723961 1586758108.00 151.4670 59.9980 32.0000 1.9728 1.9737 418.3174 418.5564 0.0358 -1.0000 -1.0000 0724024 1586758108.10 151.4670 59.9980 32.0000 1.9732 1.9741 418.1927 418.4309 0.0357 -1.0000 -1.0000 0724086 1586758108.20 151.4964 59.9980 32.0000 1.9733 1.9743 418.0699 418.3078 0.0357 -1.0000 -1.0000 0724164 1586758108.30 151.5442 59.9980 32.0000 1.9726 1.9735 418.2923 418.5317 0.0358 -1.0000 -1.0000 0724227 1586758108.40 151.5442 59.9980 32.0000 1.9734 1.9743 418.3091 418.5476 0.0358 -1.0000 -1.0000 0724305 1586758108.50 151.5442 59.9980 32.0000 1.9723 1.9733 418.1012 418.3402 0.0359 -1.0000 -1.0000 0724367 1586758108.60 151.5442 59.9980 32.0000 1.9728 1.9737 418.1533 418.3913 0.0357 -1.0000 -1.0000 0724430 1586758108.70 151.5442 59.9980 32.0000 1.9724 1.9733 418.3158 418.5539 0.0357 -1.0000 -1.0000 0724851 1586758108.80 151.5442 59.9980 32.0000 1.9721 1.9731 418.2113 418.4495 0.0358 -1.0000 -1.0000 0724914 1586758108.90 151.4441 59.9980 32.0000 1.9735 1.9744 418.1845 418.4242 0.0359 -1.0000 -1.0000 0724976 1586758109.00 151.4441 59.9980 32.0000 1.9734 1.9743 418.0935 418.3315 0.0357 -1.0000 -1.0000 0725054 1586758109.10 151.4441 59.9980 32.0000 1.9729 1.9738 418.1268 418.3657 0.0358 -1.0000 -1.0000 0725117 1586758109.20 151.4441 59.9980 32.0000 1.9726 1.9736 418.2208 418.4588 0.0357 -1.0000 -1.0000 0725179 1586758109.30 151.4586 59.9980 32.0000 1.9731 1.9740 418.3920 418.6302 0.0357 -1.0000 -1.0000 0725257 1586758109.40 151.4618 59.9980 32.0000 1.9732 1.9741 418.2067 418.4459 0.0359 -1.0000 -1.0000 0725320 1586758109.50 151.4618 59.9980 32.0000 1.9727 1.9736 418.0612 418.3001 0.0359 -1.0000 -1.0000 0725383 1586758109.60 151.4618 59.9980 32.0000 1.9735 1.9744 418.2509 418.4899 0.0359 -1.0000 -1.0000 0725461 1586758109.70 151.4618 59.9980 32.0000 1.9736 1.9746 418.2999 418.5386 0.0358 -1.0000 -1.0000 0725554 1586758109.80 151.4618 59.9980 32.0000 1.9736 1.9745 418.0986 418.3366 0.0357 -1.0000 -1.0000 0725617 1586758109.90 151.4618 59.9980 32.0000 1.9734 1.9743 418.1846 418.4230 0.0359 -1.0000 -1.0000 0725695 1586758110.00 151.4894 59.9980 32.0000 1.9725 1.9734 418.4039 418.6428 0.0358 -1.0000 -1.0000 0725757 1586758110.10 151.4894 59.9980 32.0000 1.9730 1.9739 418.3004 418.5400 0.0359 -1.0000 -1.0000 0725820 1586758110.20 151.4894 59.9980 32.0000 1.9734 1.9744 418.2057 418.4440 0.0357 -1.0000 -1.0000 0726429 1586758110.30 151.4894 59.9980 32.0000 1.9734 1.9743 418.1088 418.3472 0.0358 -1.0000 -1.0000 0726492 1586758110.40 151.4894 59.9980 32.0000 1.9734 1.9744 418.3627 418.6012 0.0358 -1.0000 -1.0000 0726570 1586758110.50 151.4894 59.9980 32.0000 1.9727 1.9736 418.3435 418.5820 0.0358 -1.0000 -1.0000 0726632 1586758110.60 151.5581 59.9980 32.0000 1.9734 1.9743 418.2521 418.4896 0.0356 -1.0000 -1.0000 0726695 1586758110.70 151.5581 59.9980 32.0000 1.9734 1.9743 418.2296 418.4675 0.0357 -1.0000 -1.0000 0726773 1586758110.80 151.5581 59.9980 32.0000 1.9730 1.9739 418.3344 418.5720 0.0356 -1.0000 -1.0000 0726835 1586758110.90 151.5581 59.9980 32.0000 1.9723 1.9732 418.3089 418.5479 0.0359 -1.0000 -1.0000 0726898 1586758111.00 151.5581 59.9980 32.0000 1.9728 1.9737 418.2523 418.4912 0.0359 -1.0000 -1.0000 0726976 1586758111.10 151.5295 59.9980 32.0000 1.9732 1.9741 418.1660 418.4044 0.0357 -1.0000 -1.0000 0727038 1586758111.20 151.5272 59.9980 32.0000 1.9729 1.9738 418.2871 418.5247 0.0357 -1.0000 -1.0000 0727101 1586758111.30 151.5272 59.9980 32.0000 1.9730 1.9739 418.3396 418.5782 0.0358 -1.0000 -1.0000 0727351 1586758111.40 151.5272 59.9980 32.0000 1.9732 1.9741 418.3333 418.5718 0.0358 -1.0000 -1.0000 0727413 1586758111.50 151.5272 59.9980 32.0000 1.9730 1.9740 418.2261 418.4638 0.0357 -1.0000 -1.0000 0727476 1586758111.60 151.5272 59.9980 32.0000 1.9731 1.9740 418.1886 418.4269 0.0357 -1.0000 -1.0000 0727554 1586758111.70 151.5112 59.9980 32.0000 1.9731 1.9740 418.3258 418.5632 0.0356 -1.0000 -1.0000 0727616 1586758111.80 151.4780 59.9980 32.0000 1.9733 1.9743 418.4010 418.6384 0.0356 -1.0000 -1.0000 0727679 1586758111.90 151.4780 59.9980 32.0000 1.9734 1.9744 418.2431 418.4813 0.0357 -1.0000 -1.0000 0727741 1586758112.00 151.4780 59.9980 32.0000 1.9732 1.9741 418.0849 418.3233 0.0358 -1.0000 -1.0000 0727819 1586758112.10 151.4780 59.9980 32.0000 1.9730 1.9740 418.1937 418.4320 0.0357 -1.0000 -1.0000 0727882 1586758112.20 151.4780 59.9980 32.0000 1.9726 1.9735 418.3212 418.5593 0.0358 -1.0000 -1.0000 0727945 1586758112.30 151.4780 59.9980 32.0000 1.9726 1.9735 418.2296 418.4688 0.0359 -1.0000 -1.0000 0728070 1586758112.40 151.4734 59.9980 32.0000 1.9735 1.9744 418.0871 418.3250 0.0357 -1.0000 -1.0000 0728148 1586758112.50 151.4734 59.9980 32.0000 1.9736 1.9745 418.2116 418.4501 0.0358 -1.0000 -1.0000 0728210 1586758112.60 151.4734 59.9980 32.0000 1.9728 1.9737 418.2755 418.5132 0.0356 -1.0000 -1.0000 0728273 1586758112.70 151.4734 59.9980 32.0000 1.9730 1.9739 418.3287 418.5677 0.0358 -1.0000 -1.0000 0728351 1586758112.80 151.4734 59.9980 32.0000 1.9735 1.9744 418.1336 418.3718 0.0357 -1.0000 -1.0000 0728616 1586758112.90 151.4807 59.9980 32.0000 1.9735 1.9744 418.1088 418.3469 0.0357 -1.0000 -1.0000 0728679 1586758113.00 151.4946 59.9980 32.0000 1.9731 1.9740 418.3237 418.5621 0.0357 -1.0000 -1.0000 0728757 1586758113.10 151.4946 59.9980 32.0000 1.9734 1.9744 418.2147 418.4527 0.0357 -1.0000 -1.0000 0728819 1586758113.20 151.4946 59.9980 32.0000 1.9735 1.9744 418.0779 418.3164 0.0359 -1.0000 -1.0000 0728882 1586758113.30 151.4946 59.9980 32.0000 1.9732 1.9742 418.2318 418.4703 0.0357 -1.0000 -1.0000 0729116 1586758113.40 151.4946 59.9980 32.0000 1.9730 1.9740 418.3707 418.6088 0.0358 -1.0000 -1.0000 0729179 1586758113.50 151.5819 59.9980 32.0000 1.9734 1.9743 418.3408 418.5794 0.0358 -1.0000 -1.0000 0729241 1586758113.60 151.5819 59.9980 32.0000 1.9739 1.9749 418.1944 418.4324 0.0357 -1.0000 -1.0000 0729319 1586758113.70 151.5819 59.9980 32.0000 1.9734 1.9743 418.1186 418.3571 0.0358 -1.0000 -1.0000 0729382 1586758113.80 151.5819 59.9980 32.0000 1.9723 1.9733 418.3040 418.5424 0.0357 -1.0000 -1.0000 0729444 1586758113.90 151.5819 59.9980 32.0000 1.9728 1.9737 418.3638 418.6021 0.0357 -1.0000 -1.0000 0729585 1586758114.00 151.5819 59.9980 32.0000 1.9732 1.9741 418.1914 418.4301 0.0360 -1.0000 -1.0000 0729647 1586758114.10 151.4720 59.9980 32.0000 1.9727 1.9736 418.2950 418.5337 0.0357 -1.0000 -1.0000 0729710 1586758114.20 151.3982 59.9980 32.0000 1.9720 1.9730 418.2703 418.5086 0.0357 -1.0000 -1.0000 0729788 1586758114.30 151.3982 59.9980 32.0000 1.9728 1.9737 418.2319 418.4693 0.0356 -1.0000 -1.0000 0729850 1586758114.40 151.3982 59.9980 32.0000 1.9730 1.9739 418.1250 418.3635 0.0358 -1.0000 -1.0000 0730084 1586758114.50 151.3982 59.9980 32.0000 1.9725 1.9735 418.2639 418.5021 0.0357 -1.0000 -1.0000 0730147 1586758114.60 151.3982 59.9980 32.0000 1.9725 1.9735 418.3096 418.5470 0.0356 -1.0000 -1.0000 0730209 1586758114.70 151.5831 59.9981 32.0000 1.9726 1.9735 418.3515 418.5897 0.0357 -1.0000 -1.0000 0730272 1586758114.80 151.5831 59.9981 32.0000 1.9734 1.9743 418.2614 418.4988 0.0357 -1.0000 -1.0000 0730460 1586758114.90 151.5831 59.9981 32.0000 1.9735 1.9745 418.1137 418.3517 0.0357 -1.0000 -1.0000 0730584 1586758115.00 151.5831 59.9981 32.0000 1.9732 1.9742 418.1672 418.4053 0.0357 -1.0000 -1.0000 0730663 1586758115.10 151.5831 59.9981 32.0000 1.9730 1.9739 418.3722 418.6108 0.0358 -1.0000 -1.0000 0730725 1586758115.20 151.5362 59.9981 32.0000 1.9716 1.9725 418.2463 418.4845 0.0357 -1.0000 -1.0000 0730787 1586758115.30 151.4597 59.9981 32.0000 1.9733 1.9743 418.1363 418.3748 0.0358 -1.0000 -1.0000 0730866 1586758115.40 151.4597 59.9981 32.0000 1.9723 1.9732 418.1514 418.3897 0.0357 -1.0000 -1.0000 0731147 1586758115.50 151.4597 59.9981 32.0000 1.9723 1.9732 418.3137 418.5522 0.0359 -1.0000 -1.0000 0731209 1586758115.60 151.4597 59.9981 32.0000 1.9723 1.9733 418.2605 418.4997 0.0359 -1.0000 -1.0000 0731272 1586758115.70 151.4597 59.9981 32.0000 1.9727 1.9736 418.1619 418.4005 0.0358 -1.0000 -1.0000 0731334 1586758115.80 151.3799 59.9981 32.0000 1.9733 1.9742 418.1232 418.3613 0.0357 -1.0000 -1.0000 0731397 1586758115.90 151.3799 59.9981 32.0000 1.9728 1.9737 418.1429 418.3807 0.0357 -1.0000 -1.0000 0731834 1586758116.00 151.3799 59.9981 32.0000 1.9724 1.9733 418.4851 418.7240 0.0358 -1.0000 -1.0000 0731897 1586758116.10 151.3799 59.9981 32.0000 1.9721 1.9730 418.3699 418.6095 0.0360 -1.0000 -1.0000 0731959 1586758116.20 151.3799 59.9981 32.0000 1.9728 1.9737 418.2480 418.4862 0.0358 -1.0000 -1.0000 0732037 1586758116.30 151.4759 59.9981 32.0000 1.9738 1.9748 418.2333 418.4723 0.0358 -1.0000 -1.0000 0732100 1586758116.40 151.4788 59.9981 32.0000 1.9728 1.9738 418.3474 418.5861 0.0358 -1.0000 -1.0000 0732334 1586758116.50 151.4788 59.9981 32.0000 1.9730 1.9739 418.3844 418.6235 0.0359 -1.0000 -1.0000 0732396 1586758116.60 151.4788 59.9981 32.0000 1.9732 1.9741 418.2216 418.4605 0.0358 -1.0000 -1.0000 0732459 1586758116.70 151.4788 59.9981 32.0000 1.9730 1.9739 418.1507 418.3886 0.0356 -1.0000 -1.0000 0732537 1586758116.80 151.4788 59.9981 32.0000 1.9725 1.9734 418.1969 418.4346 0.0357 -1.0000 -1.0000 0732600 1586758116.90 151.4788 59.9981 32.0000 1.9721 1.9730 418.3882 418.6260 0.0357 -1.0000 -1.0000 0732818 1586758117.00 151.4788 59.9981 32.0000 1.9720 1.9729 418.4061 418.6446 0.0358 -1.0000 -1.0000 0732896 1586758117.10 151.5032 59.9981 32.0000 1.9737 1.9746 418.1181 418.3573 0.0358 -1.0000 -1.0000 0732959 1586758117.20 151.5032 59.9981 32.0000 1.9731 1.9740 418.1478 418.3858 0.0358 -1.0000 -1.0000 0733021 1586758117.30 151.5032 59.9981 32.0000 1.9724 1.9733 418.3044 418.5430 0.0358 -1.0000 -1.0000 0733099 1586758117.40 151.5096 59.9981 32.0000 1.9720 1.9730 418.3554 418.5944 0.0359 -1.0000 -1.0000 0733162 1586758117.50 151.5096 59.9981 32.0000 1.9732 1.9741 418.1481 418.3869 0.0357 -1.0000 -1.0000 0733224 1586758117.60 151.5096 59.9981 32.0000 1.9738 1.9747 418.1911 418.4295 0.0358 -1.0000 -1.0000 0733302 1586758117.70 151.5096 59.9981 32.0000 1.9727 1.9736 418.3547 418.5935 0.0358 -1.0000 -1.0000 0733365 1586758117.80 151.5096 59.9981 32.0000 1.9733 1.9742 418.4149 418.6529 0.0356 -1.0000 -1.0000 0733428 1586758117.90 151.5096 59.9981 32.0000 1.9732 1.9741 418.3103 418.5481 0.0357 -1.0000 -1.0000 0733615 1586758118.00 151.5195 59.9981 32.0000 1.9736 1.9745 418.0697 418.3084 0.0358 -1.0000 -1.0000 0733677 1586758118.10 151.5195 59.9981 32.0000 1.9736 1.9745 418.2258 418.4642 0.0358 -1.0000 -1.0000 0733740 1586758118.20 151.5195 59.9981 32.0000 1.9732 1.9741 418.3776 418.6163 0.0358 -1.0000 -1.0000 0733818 1586758118.30 151.5195 59.9981 32.0000 1.9734 1.9743 418.4256 418.6647 0.0359 -1.0000 -1.0000 0733881 1586758118.40 151.5195 59.9981 32.0000 1.9738 1.9748 418.2815 418.5209 0.0358 -1.0000 -1.0000 0734318 1586758118.50 151.5250 59.9981 32.0000 1.9740 1.9749 418.1985 418.4372 0.0358 -1.0000 -1.0000 0734381 1586758118.60 151.5261 59.9981 32.0000 1.9730 1.9740 418.4943 418.7331 0.0358 -1.0000 -1.0000 0734443 1586758118.70 151.5261 59.9981 32.0000 1.9732 1.9741 418.3849 418.6240 0.0359 -1.0000 -1.0000 0734521 1586758118.80 151.5261 59.9981 32.0000 1.9734 1.9743 418.2827 418.5213 0.0358 -1.0000 -1.0000 0734583 1586758118.90 151.5261 59.9981 32.0000 1.9741 1.9750 418.1735 418.4124 0.0359 -1.0000 -1.0000 0734646 1586758119.00 151.5261 59.9981 32.0000 1.9731 1.9740 418.1520 418.3912 0.0359 -1.0000 -1.0000 0734724 1586758119.10 151.5397 59.9981 32.0000 1.9728 1.9738 418.2868 418.5259 0.0359 -1.0000 -1.0000 0734787 1586758119.20 151.5397 59.9981 32.0000 1.9728 1.9737 418.4574 418.6969 0.0359 -1.0000 -1.0000 0734849 1586758119.30 151.5397 59.9981 32.0000 1.9737 1.9746 418.3321 418.5717 0.0359 -1.0000 -1.0000 0734911 1586758119.40 151.5397 59.9981 32.0000 1.9739 1.9749 418.1873 418.4257 0.0358 -1.0000 -1.0000 0735083 1586758119.50 151.5397 59.9981 32.0000 1.9736 1.9746 418.1955 418.4347 0.0358 -1.0000 -1.0000 0735146 1586758119.60 151.5810 59.9981 32.0000 1.9727 1.9737 418.2792 418.5179 0.0358 -1.0000 -1.0000 0735224 1586758119.70 151.5810 59.9981 32.0000 1.9729 1.9738 418.2761 418.5149 0.0358 -1.0000 -1.0000 0735286 1586758119.80 151.5810 59.9981 32.0000 1.9738 1.9747 418.2202 418.4589 0.0358 -1.0000 -1.0000 0735349 1586758119.90 151.5810 59.9981 32.0000 1.9735 1.9744 418.2617 418.4997 0.0357 -1.0000 -1.0000 0735427 1586758120.00 151.5810 59.9981 32.0000 1.9734 1.9743 418.4507 418.6881 0.0357 -1.0000 -1.0000 0735599 1586758120.10 151.5810 59.9981 32.0000 1.9726 1.9735 418.3869 418.6262 0.0359 -1.0000 -1.0000 0735661 1586758120.20 151.5810 59.9981 32.0000 1.9733 1.9742 418.2930 418.5304 0.0356 -1.0000 -1.0000 0735739 1586758120.30 151.5810 59.9981 32.0000 1.9731 1.9741 418.1500 418.3888 0.0358 -1.0000 -1.0000 0735802 1586758120.40 151.5810 59.9981 32.0000 1.9729 1.9738 418.3086 418.5468 0.0357 -1.0000 -1.0000 0735864 1586758120.50 151.5272 59.9987 32.0000 1.9726 1.9736 418.3997 418.6390 0.0359 -1.0000 -1.0000 0736099 1586758120.60 151.5245 59.9987 32.0000 1.9726 1.9735 418.4757 418.7146 0.0358 -1.0000 -1.0000 0736161 1586758120.70 151.6235 59.9987 32.0000 1.9733 1.9742 418.3306 418.5691 0.0358 -1.0000 -1.0000 0736240 1586758120.80 151.6235 59.9987 32.0000 1.9735 1.9744 418.2516 418.4899 0.0358 -1.0000 -1.0000 0736286 1586758120.90 151.6235 59.9987 32.0000 1.9737 1.9747 418.2877 418.5268 0.0358 -1.0000 -1.0000 0736364 1586758121.00 151.6235 59.9987 32.0000 1.9729 1.9739 418.3938 418.6323 0.0358 -1.0000 -1.0000 0736599 1586758121.10 151.6235 59.9987 32.0000 1.9733 1.9742 418.2188 418.4580 0.0359 -1.0000 -1.0000 0736661 1586758121.20 151.4659 59.9987 32.0000 1.9738 1.9747 418.0971 418.3359 0.0359 -1.0000 -1.0000 0736724 1586758121.30 151.4659 59.9987 32.0000 1.9726 1.9735 418.1330 418.3721 0.0359 -1.0000 -1.0000 0736802 1586758121.40 151.4659 59.9987 32.0000 1.9731 1.9740 418.2308 418.4694 0.0359 -1.0000 -1.0000 0736864 1586758121.50 151.4659 59.9987 32.0000 1.9734 1.9744 418.3731 418.6126 0.0359 -1.0000 -1.0000 0737083 1586758121.60 151.4659 59.9987 32.0000 1.9737 1.9746 418.2845 418.5227 0.0357 -1.0000 -1.0000 0737161 1586758121.70 151.4659 59.9987 32.0000 1.9742 1.9751 418.1501 418.3897 0.0359 -1.0000 -1.0000 0737223 1586758121.80 151.6464 59.9987 32.0000 1.9740 1.9749 418.2360 418.4749 0.0358 -1.0000 -1.0000 0737286 1586758121.90 151.6464 59.9987 32.0000 1.9742 1.9751 418.3748 418.6133 0.0357 -1.0000 -1.0000 0737364 1586758122.00 151.6464 59.9987 32.0000 1.9751 1.9761 418.1838 418.4230 0.0359 -1.0000 -1.0000 0737598 1586758122.10 151.6464 59.9987 32.0000 1.9738 1.9747 418.2285 418.4672 0.0358 -1.0000 -1.0000 0737661 1586758122.20 151.6464 59.9987 32.0000 1.9726 1.9735 418.2575 418.4959 0.0357 -1.0000 -1.0000 0737723 1586758122.30 151.6288 59.9987 32.0000 1.9727 1.9736 418.2832 418.5207 0.0357 -1.0000 -1.0000 0737786 1586758122.40 151.6288 59.9987 32.0000 1.9733 1.9742 418.1875 418.4262 0.0358 -1.0000 -1.0000 0737864 1586758122.50 151.6288 59.9987 32.0000 1.9737 1.9746 418.1170 418.3550 0.0357 -1.0000 -1.0000 0738348 1586758122.60 151.6288 59.9987 32.0000 1.9726 1.9736 418.2137 418.4518 0.0357 -1.0000 -1.0000 0738411 1586758122.70 151.6288 59.9987 32.0000 1.9724 1.9733 418.3370 418.5752 0.0357 -1.0000 -1.0000 0738489 1586758122.80 151.5813 59.9987 32.0000 1.9724 1.9733 418.3274 418.5660 0.0358 -1.0000 -1.0000 0738551 1586758122.90 151.4468 59.9987 32.0000 1.9727 1.9736 418.2271 418.4663 0.0359 -1.0000 -1.0000 0738614 1586758123.00 151.4468 59.9987 32.0000 1.9731 1.9741 418.2613 418.5003 0.0358 -1.0000 -1.0000 0738864 1586758123.10 151.4468 59.9987 32.0000 1.9727 1.9736 418.3712 418.6101 0.0358 -1.0000 -1.0000 0738926 1586758123.20 151.4468 59.9987 32.0000 1.9723 1.9732 418.3538 418.5925 0.0358 -1.0000 -1.0000 0738989 1586758123.30 151.4468 59.9987 32.0000 1.9728 1.9737 418.2199 418.4588 0.0358 -1.0000 -1.0000 0739051 1586758123.40 151.4812 59.9987 32.0000 1.9728 1.9737 418.1496 418.3880 0.0357 -1.0000 -1.0000 0739114 1586758123.50 151.4812 59.9987 32.0000 1.9733 1.9743 418.1917 418.4299 0.0358 -1.0000 -1.0000 0739192 1586758123.60 151.4812 59.9987 32.0000 1.9729 1.9738 418.3917 418.6301 0.0357 -1.0000 -1.0000 0739332 1586758123.70 151.4812 59.9987 32.0000 1.9723 1.9732 418.4181 418.6573 0.0359 -1.0000 -1.0000 0739395 1586758123.80 151.4812 59.9987 32.0000 1.9734 1.9744 418.1963 418.4352 0.0358 -1.0000 -1.0000 0739457 1586758123.90 151.4812 59.9987 32.0000 1.9729 1.9739 418.0374 418.2774 0.0360 -1.0000 -1.0000 0739535 1586758124.00 151.4752 59.9987 32.0000 1.9732 1.9742 418.2331 418.4716 0.0358 -1.0000 -1.0000 0739598 1586758124.10 151.4228 59.9987 32.0000 1.9726 1.9735 418.2562 418.4952 0.0358 -1.0000 -1.0000 0739817 1586758124.20 151.4228 59.9987 32.0000 1.9728 1.9738 418.2126 418.4512 0.0358 -1.0000 -1.0000 0739895 1586758124.30 151.4228 59.9987 32.0000 1.9726 1.9735 418.1311 418.3689 0.0357 -1.0000 -1.0000 0739957 1586758124.40 151.4228 59.9987 32.0000 1.9727 1.9737 418.2469 418.4844 0.0356 -1.0000 -1.0000 0740036 1586758124.50 151.5795 59.9987 32.0000 1.9732 1.9741 418.2490 418.4870 0.0358 -1.0000 -1.0000 0740098 1586758124.60 151.5795 59.9987 32.0000 1.9734 1.9743 418.0659 418.3036 0.0356 -1.0000 -1.0000 0740332 1586758124.70 151.5795 59.9987 32.0000 1.9735 1.9744 418.1839 418.4213 0.0357 -1.0000 -1.0000 0740410 1586758124.80 151.5795 59.9987 32.0000 1.9722 1.9731 418.3295 418.5681 0.0358 -1.0000 -1.0000 0740473 1586758124.90 151.5795 59.9987 32.0000 1.9719 1.9729 418.4041 418.6431 0.0358 -1.0000 -1.0000 0740535 1586758125.00 151.5429 59.9993 32.0000 1.9721 1.9730 418.2307 418.4687 0.0358 -1.0000 -1.0000 0740614 1586758125.10 151.5304 59.9994 32.0000 1.9729 1.9738 418.2891 418.5269 0.0357 -1.0000 -1.0000 0740832 1586758125.20 151.5304 59.9994 32.0000 1.9740 1.9749 418.2211 418.4598 0.0357 -1.0000 -1.0000 0740894 1586758125.30 151.5304 59.9994 32.0000 1.9717 1.9726 418.4173 418.6551 0.0357 -1.0000 -1.0000 0740973 1586758125.40 151.5304 59.9994 32.0000 1.9722 1.9732 418.3379 418.5762 0.0358 -1.0000 -1.0000 0741035 1586758125.50 151.5304 59.9994 32.0000 1.9717 1.9726 418.1907 418.4299 0.0358 -1.0000 -1.0000 0741098 1586758125.60 151.5759 59.9994 32.0000 1.9720 1.9729 418.1242 418.3622 0.0358 -1.0000 -1.0000 0742082 1586758125.70 151.5767 59.9994 32.0000 1.9723 1.9732 418.2835 418.5226 0.0359 -1.0000 -1.0000 0742160 1586758125.80 151.5767 59.9994 32.0000 1.9719 1.9728 418.3509 418.5893 0.0358 -1.0000 -1.0000 0742223 1586758125.90 151.5767 59.9994 32.0000 1.9723 1.9732 418.3652 418.6039 0.0358 -1.0000 -1.0000 0742285 1586758126.00 151.5767 59.9994 32.0000 1.9729 1.9738 418.0235 418.2623 0.0358 -1.0000 -1.0000 0742347 1586758126.10 151.5260 59.9994 32.0000 1.9722 1.9731 418.0341 418.2721 0.0357 -1.0000 -1.0000 0742410 1586758126.20 151.5114 59.9994 32.0000 1.9722 1.9731 418.2295 418.4678 0.0358 -1.0000 -1.0000 0742488 1586758126.30 151.5114 59.9994 32.0000 1.9723 1.9732 418.2422 418.4801 0.0357 -1.0000 -1.0000 0742550 1586758126.40 151.5114 59.9994 32.0000 1.9727 1.9736 418.1130 418.3512 0.0359 -1.0000 -1.0000 0742629 1586758126.50 151.5114 59.9994 32.0000 1.9721 1.9730 418.1001 418.3386 0.0357 -1.0000 -1.0000 0742691 1586758126.60 151.5066 59.9994 32.0000 1.9726 1.9735 418.1224 418.3601 0.0357 -1.0000 -1.0000 0742754 1586758126.70 151.4457 59.9994 32.0000 1.9715 1.9724 418.3148 418.5532 0.0358 -1.0000 -1.0000 0742816 1586758126.80 151.4457 59.9994 32.0000 1.9725 1.9735 418.2891 418.5276 0.0358 -1.0000 -1.0000 0742878 1586758126.90 151.4457 59.9994 32.0000 1.9734 1.9743 418.1965 418.4350 0.0357 -1.0000 -1.0000 0742956 1586758127.00 151.4457 59.9994 32.0000 1.9729 1.9738 418.1124 418.3504 0.0358 -1.0000 -1.0000 0743019 1586758127.10 151.4457 59.9994 32.0000 1.9722 1.9731 418.2167 418.4552 0.0358 -1.0000 -1.0000 0743081 1586758127.20 151.4055 59.9994 32.0000 1.9724 1.9733 418.4518 418.6907 0.0358 -1.0000 -1.0000 0743144 1586758127.30 151.5458 59.9994 32.0000 1.9727 1.9736 418.1869 418.4245 0.0357 -1.0000 -1.0000 0743222 1586758127.40 151.5458 59.9994 32.0000 1.9728 1.9737 418.0981 418.3374 0.0359 -1.0000 -1.0000 0743285 1586758127.50 151.5458 59.9994 32.0000 1.9719 1.9728 418.2227 418.4609 0.0357 -1.0000 -1.0000 0743347 1586758127.60 151.5458 59.9994 32.0000 1.9722 1.9731 418.2881 418.5268 0.0359 -1.0000 -1.0000 0743425 1586758127.70 151.5458 59.9994 32.0000 1.9729 1.9738 418.2921 418.5310 0.0358 -1.0000 -1.0000 0743488 1586758127.80 151.5458 59.9994 32.0000 1.9740 1.9749 418.1647 418.4016 0.0356 -1.0000 -1.0000 0743550 1586758127.90 151.5458 59.9994 32.0000 1.9733 1.9743 418.2713 418.5096 0.0357 -1.0000 -1.0000 0743613 1586758128.00 151.5458 59.9994 32.0000 1.9723 1.9733 418.3328 418.5706 0.0357 -1.0000 -1.0000 0743675 1586758128.10 151.5458 59.9994 32.0000 1.9727 1.9736 418.3735 418.6114 0.0357 -1.0000 -1.0000 0743738 1586758128.20 151.5458 59.9994 32.0000 1.9729 1.9738 418.2114 418.4495 0.0357 -1.0000 -1.0000 0744081 1586758128.30 151.4661 59.9994 32.0000 1.9728 1.9738 418.2430 418.4816 0.0358 -1.0000 -1.0000 0744144 1586758128.40 151.4519 59.9994 32.0000 1.9722 1.9731 418.2567 418.4946 0.0357 -1.0000 -1.0000 0744222 1586758128.50 151.4519 59.9994 32.0000 1.9725 1.9734 418.3548 418.5927 0.0357 -1.0000 -1.0000 0744284 1586758128.60 151.4519 59.9994 32.0000 1.9735 1.9744 418.2742 418.5126 0.0358 -1.0000 -1.0000 0744347 1586758128.70 151.4519 59.9994 32.0000 1.9737 1.9746 418.1353 418.3743 0.0359 -1.0000 -1.0000 0744878 1586758128.80 151.4519 59.9994 32.0000 1.9731 1.9740 418.1501 418.3892 0.0359 -1.0000 -1.0000 0744940 1586758128.90 151.4519 59.9994 32.0000 1.9718 1.9728 418.3161 418.5544 0.0357 -1.0000 -1.0000 0745003 1586758129.00 151.5200 59.9994 32.0000 1.9725 1.9735 418.3578 418.5964 0.0358 -1.0000 -1.0000 0745081 1586758129.10 151.5200 59.9994 32.0000 1.9725 1.9735 418.2104 418.4484 0.0357 -1.0000 -1.0000 0745144 1586758129.20 151.5200 59.9994 32.0000 1.9724 1.9733 418.1147 418.3528 0.0357 -1.0000 -1.0000 0745206 1586758129.30 151.5200 59.9994 32.0000 1.9720 1.9729 418.1900 418.4283 0.0358 -1.0000 -1.0000 0745284 1586758129.40 151.5200 59.9994 32.0000 1.9718 1.9727 418.4110 418.6486 0.0356 -1.0000 -1.0000 0745347 1586758129.50 151.5200 59.9994 32.0000 1.9718 1.9727 418.3491 418.5861 0.0356 -1.0000 -1.0000 0745409 1586758129.60 151.4113 59.9990 32.0000 1.9725 1.9734 418.3082 418.5458 0.0356 -1.0000 -1.0000 0745487 1586758129.70 151.4113 59.9990 32.0000 1.9725 1.9734 418.2140 418.4539 0.0359 -1.0000 -1.0000 0745550 1586758129.80 151.4113 59.9990 32.0000 1.9721 1.9730 418.3458 418.5841 0.0358 -1.0000 -1.0000 0745612 1586758129.90 151.4113 59.9990 32.0000 1.9722 1.9731 418.4342 418.6729 0.0358 -1.0000 -1.0000 0745690 1586758130.00 151.4113 59.9990 32.0000 1.9732 1.9741 418.2697 418.5070 0.0357 -1.0000 -1.0000 0745753 1586758130.10 151.4113 59.9990 32.0000 1.9731 1.9740 418.0715 418.3100 0.0358 -1.0000 -1.0000 0745815 1586758130.20 151.4275 59.9990 32.0000 1.9729 1.9738 418.1072 418.3459 0.0358 -1.0000 -1.0000 0745878 1586758130.30 151.4901 59.9990 32.0000 1.9725 1.9734 418.3002 418.5392 0.0358 -1.0000 -1.0000 0746065 1586758130.40 151.4901 59.9990 32.0000 1.9719 1.9728 418.3536 418.5914 0.0357 -1.0000 -1.0000 0746144 1586758130.50 151.4901 59.9990 32.0000 1.9726 1.9736 418.3211 418.5597 0.0358 -1.0000 -1.0000 0746206 1586758130.60 151.4901 59.9990 32.0000 1.9723 1.9732 418.2093 418.4480 0.0358 -1.0000 -1.0000 0746268 1586758130.70 151.4901 59.9990 32.0000 1.9729 1.9739 418.1167 418.3544 0.0356 -1.0000 -1.0000 0746331 1586758130.80 151.4901 59.9990 32.0000 1.9722 1.9731 418.3020 418.5402 0.0357 -1.0000 -1.0000 0746628 1586758130.90 151.4901 59.9990 32.0000 1.9723 1.9732 418.3862 418.6238 0.0356 -1.0000 -1.0000 0746690 1586758131.00 151.4901 59.9990 32.0000 1.9733 1.9743 418.1282 418.3658 0.0357 -1.0000 -1.0000 0746753 1586758131.10 151.4901 59.9990 32.0000 1.9732 1.9741 418.1102 418.3485 0.0358 -1.0000 -1.0000 0746815 1586758131.20 151.4901 59.9990 32.0000 1.9721 1.9731 418.3368 418.5744 0.0356 -1.0000 -1.0000 0746877 1586758131.30 151.5583 59.9990 32.0000 1.9718 1.9727 418.3916 418.6293 0.0357 -1.0000 -1.0000 0747127 1586758131.40 151.6102 59.9990 32.0000 1.9724 1.9733 418.3107 418.5487 0.0358 -1.0000 -1.0000 0747190 1586758131.50 151.6102 59.9990 32.0000 1.9737 1.9747 418.1653 418.4035 0.0357 -1.0000 -1.0000 0747252 1586758131.60 151.6102 59.9990 32.0000 1.9735 1.9744 418.1468 418.3855 0.0359 -1.0000 -1.0000 0747315 1586758131.70 151.6102 59.9990 32.0000 1.9725 1.9735 418.3403 418.5800 0.0360 -1.0000 -1.0000 0747393 1586758131.80 151.6102 59.9990 32.0000 1.9719 1.9729 418.3808 418.6202 0.0359 -1.0000 -1.0000 0747565 1586758131.90 151.5935 59.9990 32.0000 1.9729 1.9738 418.2092 418.4485 0.0359 -1.0000 -1.0000 0747643 1586758132.00 151.5723 59.9990 32.0000 1.9727 1.9736 418.1232 418.3617 0.0358 -1.0000 -1.0000 0747705 1586758132.10 151.5723 59.9990 32.0000 1.9730 1.9739 418.2293 418.4672 0.0357 -1.0000 -1.0000 0747783 1586758132.20 151.5723 59.9990 32.0000 1.9717 1.9726 418.3068 418.5457 0.0359 -1.0000 -1.0000 0747956 1586758132.30 151.5723 59.9990 32.0000 1.9720 1.9729 418.2155 418.4530 0.0357 -1.0000 -1.0000 0748080 1586758132.40 151.5723 59.9990 32.0000 1.9718 1.9727 418.1310 418.3694 0.0357 -1.0000 -1.0000 0748159 1586758132.50 151.5723 59.9990 32.0000 1.9728 1.9737 418.0367 418.2748 0.0358 -1.0000 -1.0000 0748221 1586758132.60 151.5723 59.9990 32.0000 1.9732 1.9741 418.2848 418.5231 0.0358 -1.0000 -1.0000 0748283 1586758132.70 151.5723 59.9990 32.0000 1.9730 1.9740 418.3434 418.5818 0.0358 -1.0000 -1.0000 0748362 1586758132.80 151.5723 59.9990 32.0000 1.9729 1.9738 418.2679 418.5053 0.0357 -1.0000 -1.0000 0749143 1586758132.90 151.5723 59.9990 32.0000 1.9724 1.9733 418.0604 418.2995 0.0358 -1.0000 -1.0000 0749205 1586758133.00 151.5375 59.9990 32.0000 1.9733 1.9742 418.2136 418.4514 0.0356 -1.0000 -1.0000 0749283 1586758133.10 151.5674 59.9990 32.0000 1.9730 1.9739 418.3342 418.5726 0.0358 -1.0000 -1.0000 0749346 1586758133.20 151.5674 59.9990 32.0000 1.9734 1.9743 418.3098 418.5481 0.0357 -1.0000 -1.0000 0749408 1586758133.30 151.5674 59.9990 32.0000 1.9724 1.9733 418.1648 418.4027 0.0358 -1.0000 -1.0000 0749471 1586758133.40 151.5674 59.9990 32.0000 1.9718 1.9728 418.2437 418.4818 0.0357 -1.0000 -1.0000 0749533 1586758133.50 151.5674 59.9990 32.0000 1.9714 1.9723 418.2994 418.5367 0.0356 -1.0000 -1.0000 0749596 1586758133.60 151.5674 59.9990 32.0000 1.9718 1.9727 418.2366 418.4745 0.0357 -1.0000 -1.0000 0749674 1586758133.70 151.3989 59.9990 32.0000 1.9733 1.9743 418.1736 418.4119 0.0357 -1.0000 -1.0000 0749736 1586758133.80 151.3989 59.9990 32.0000 1.9721 1.9731 418.3014 418.5389 0.0357 -1.0000 -1.0000 0749799 1586758133.90 151.3989 59.9990 32.0000 1.9723 1.9733 418.3303 418.5682 0.0357 -1.0000 -1.0000 0749877 1586758134.00 151.3989 59.9990 32.0000 1.9728 1.9737 418.1904 418.4282 0.0357 -1.0000 -1.0000 0749940 1586758134.10 151.3989 59.9990 32.0000 1.9732 1.9741 418.2438 418.4823 0.0357 -1.0000 -1.0000 0750002 1586758134.20 151.3989 59.9990 32.0000 1.9730 1.9739 418.2443 418.4820 0.0357 -1.0000 -1.0000 0750064 1586758134.30 151.6035 59.9990 32.0000 1.9729 1.9738 418.4390 418.6768 0.0357 -1.0000 -1.0000 0750127 1586758134.40 151.6035 59.9990 32.0000 1.9728 1.9737 418.3299 418.5691 0.0359 -1.0000 -1.0000 0750627 1586758134.50 151.6035 59.9990 32.0000 1.9727 1.9737 418.1802 418.4193 0.0359 -1.0000 -1.0000 0750689 1586758134.60 151.6035 59.9990 32.0000 1.9728 1.9738 418.0931 418.3308 0.0356 -1.0000 -1.0000 0750752 1586758134.70 151.6035 59.9990 32.0000 1.9725 1.9735 418.3391 418.5767 0.0357 -1.0000 -1.0000 0750830 1586758134.80 151.4173 59.9984 32.0000 1.9728 1.9737 418.3864 418.6247 0.0357 -1.0000 -1.0000 0750892 1586758134.90 151.4173 59.9984 32.0000 1.9729 1.9738 418.1345 418.3724 0.0357 -1.0000 -1.0000 0751080 1586758135.00 151.4173 59.9984 32.0000 1.9734 1.9743 418.1476 418.3856 0.0357 -1.0000 -1.0000 0751142 1586758135.10 151.4173 59.9984 32.0000 1.9727 1.9736 418.1696 418.4077 0.0357 -1.0000 -1.0000 0751205 1586758135.20 151.4173 59.9984 32.0000 1.9726 1.9736 418.3844 418.6230 0.0358 -1.0000 -1.0000 0751283 1586758135.30 151.4173 59.9984 32.0000 1.9736 1.9745 418.1073 418.3457 0.0359 -1.0000 -1.0000 0751361 1586758135.40 151.4173 59.9984 32.0000 1.9739 1.9748 418.2545 418.4930 0.0356 -1.0000 -1.0000 0751423 1586758135.50 151.4173 59.9984 32.0000 1.9726 1.9735 418.4140 418.6519 0.0357 -1.0000 -1.0000 0751486 1586758135.60 151.4173 59.9984 32.0000 1.9733 1.9742 418.3089 418.5471 0.0358 -1.0000 -1.0000 0751564 1586758135.70 151.4173 59.9984 32.0000 1.9744 1.9753 418.1541 418.3928 0.0358 -1.0000 -1.0000 0751626 1586758135.80 151.4173 59.9984 32.0000 1.9735 1.9745 418.2632 418.5023 0.0358 -1.0000 -1.0000 0751689 1586758135.90 151.4173 59.9984 32.0000 1.9731 1.9740 418.4266 418.6643 0.0357 -1.0000 -1.0000 0751767 1586758136.00 151.4401 59.9984 32.0000 1.9741 1.9750 418.2005 418.4387 0.0357 -1.0000 -1.0000 0751829 1586758136.10 151.4815 59.9984 32.0000 1.9732 1.9741 418.1663 418.4043 0.0357 -1.0000 -1.0000 0751892 1586758136.20 151.4815 59.9984 32.0000 1.9733 1.9743 418.2781 418.5158 0.0357 -1.0000 -1.0000 0751970 1586758136.30 151.4815 59.9984 32.0000 1.9726 1.9736 418.3269 418.5646 0.0357 -1.0000 -1.0000 0752033 1586758136.40 151.4815 59.9984 32.0000 1.9732 1.9741 418.2257 418.4632 0.0356 -1.0000 -1.0000 0752095 1586758136.50 151.4815 59.9984 32.0000 1.9736 1.9745 418.0994 418.3365 0.0357 -1.0000 -1.0000 0752157 1586758136.60 151.5559 59.9984 32.0000 1.9734 1.9744 418.2070 418.4453 0.0358 -1.0000 -1.0000 0752220 1586758136.70 151.5559 59.9984 32.0000 1.9732 1.9741 418.3184 418.5580 0.0359 -1.0000 -1.0000 0752298 1586758136.80 151.5559 59.9984 32.0000 1.9733 1.9742 418.4114 418.6497 0.0358 -1.0000 -1.0000 0752361 1586758136.90 151.5559 59.9984 32.0000 1.9728 1.9737 418.2677 418.5060 0.0357 -1.0000 -1.0000 0752423 1586758137.00 151.5559 59.9984 32.0000 1.9735 1.9744 418.1217 418.3592 0.0356 -1.0000 -1.0000 0752610 1586758137.10 151.5254 59.9984 32.0000 1.9728 1.9737 418.1638 418.4014 0.0357 -1.0000 -1.0000 0752673 1586758137.20 151.5033 59.9984 32.0000 1.9730 1.9739 418.2827 418.5218 0.0359 -1.0000 -1.0000 0752736 1586758137.30 151.5033 59.9984 32.0000 1.9720 1.9729 418.3571 418.5948 0.0357 -1.0000 -1.0000 0752798 1586758137.40 151.5033 59.9984 32.0000 1.9729 1.9738 418.3508 418.5876 0.0354 -1.0000 -1.0000 0752860 1586758137.50 151.5033 59.9984 32.0000 1.9733 1.9742 418.2133 418.4508 0.0357 -1.0000 -1.0000 0753657 1586758137.60 151.5033 59.9984 32.0000 1.9724 1.9734 418.3312 418.5694 0.0358 -1.0000 -1.0000 0753735 1586758137.70 151.4524 59.9984 32.0000 1.9725 1.9734 418.3439 418.5832 0.0359 -1.0000 -1.0000 0753798 1586758137.80 151.4269 59.9984 32.0000 1.9729 1.9738 418.3463 418.5847 0.0358 -1.0000 -1.0000 0753860 1586758137.90 151.4269 59.9984 32.0000 1.9739 1.9748 418.1779 418.4167 0.0358 -1.0000 -1.0000 0753923 1586758138.00 151.4269 59.9984 32.0000 1.9731 1.9740 418.2645 418.5031 0.0358 -1.0000 -1.0000 0753985 1586758138.10 151.4269 59.9984 32.0000 1.9726 1.9735 418.4029 418.6413 0.0357 -1.0000 -1.0000 0754048 1586758138.20 151.4269 59.9984 32.0000 1.9723 1.9732 418.3391 418.5766 0.0357 -1.0000 -1.0000 0754126 1586758138.30 151.4269 59.9984 32.0000 1.9731 1.9741 418.1661 418.4042 0.0358 -1.0000 -1.0000 0754188 1586758138.40 151.4269 59.9984 32.0000 1.9736 1.9746 418.1499 418.3862 0.0355 -1.0000 -1.0000 0754266 1586758138.50 151.4269 59.9984 32.0000 1.9730 1.9739 418.1625 418.4007 0.0358 -1.0000 -1.0000 0754329 1586758138.60 151.4269 59.9984 32.0000 1.9730 1.9739 418.2616 418.4999 0.0357 -1.0000 -1.0000 0754391 1586758138.70 151.4269 59.9984 32.0000 1.9729 1.9738 418.1707 418.4098 0.0358 -1.0000 -1.0000 0754454 1586758138.80 151.4146 59.9984 32.0000 1.9729 1.9738 418.1083 418.3465 0.0358 -1.0000 -1.0000 0754516 1586758138.90 151.4139 59.9984 32.0000 1.9724 1.9733 418.1675 418.4061 0.0358 -1.0000 -1.0000 0754579 1586758139.00 151.4139 59.9984 32.0000 1.9721 1.9730 418.2882 418.5263 0.0357 -1.0000 -1.0000 0754829 1586758139.10 151.5123 59.9984 32.0000 1.9722 1.9731 418.4148 418.6525 0.0356 -1.0000 -1.0000 0754891 1586758139.20 151.5123 59.9984 32.0000 1.9725 1.9734 418.2902 418.5286 0.0357 -1.0000 -1.0000 0754954 1586758139.30 151.5123 59.9984 32.0000 1.9728 1.9737 418.1176 418.3550 0.0356 -1.0000 -1.0000 0755016 1586758139.40 151.5123 59.9984 32.0000 1.9724 1.9733 418.2372 418.4749 0.0357 -1.0000 -1.0000 0755079 1586758139.50 151.5123 59.9984 32.0000 1.9725 1.9734 418.3980 418.6364 0.0357 -1.0000 -1.0000 0755313 1586758139.60 151.5123 59.9984 32.0000 1.9727 1.9737 418.3779 418.6159 0.0356 -1.0000 -1.0000 0755391 1586758139.70 151.5123 59.9984 32.0000 1.9728 1.9737 418.1693 418.4068 0.0357 -1.0000 -1.0000 0755454 1586758139.80 151.5123 59.9984 32.0000 1.9725 1.9735 418.1184 418.3566 0.0358 -1.0000 -1.0000 0755516 1586758139.90 151.5081 59.9985 32.0000 1.9722 1.9731 418.3599 418.5994 0.0359 -1.0000 -1.0000 0755594 1586758140.00 151.5079 59.9985 32.0000 1.9724 1.9734 418.2845 418.5232 0.0358 -1.0000 -1.0000 0755922 1586758140.10 151.5079 59.9985 32.0000 1.9733 1.9742 418.1913 418.4298 0.0358 -1.0000 -1.0000 0755969 1586758140.20 151.5079 59.9985 32.0000 1.9734 1.9743 418.1279 418.3663 0.0358 -1.0000 -1.0000 0756047 1586758140.30 151.5079 59.9985 32.0000 1.9728 1.9737 418.1775 418.4158 0.0358 -1.0000 -1.0000 0756110 1586758140.40 151.5079 59.9985 32.0000 1.9716 1.9725 418.1679 418.4048 0.0356 -1.0000 -1.0000 0756188 1586758140.50 151.5571 59.9985 32.0000 1.9719 1.9728 418.3926 418.6306 0.0357 -1.0000 -1.0000 0756563 1586758140.60 151.5571 59.9985 32.0000 1.9734 1.9744 418.2181 418.4566 0.0358 -1.0000 -1.0000 0756625 1586758140.70 151.5571 59.9985 32.0000 1.9732 1.9741 418.1275 418.3663 0.0358 -1.0000 -1.0000 0756703 1586758140.80 151.5571 59.9985 32.0000 1.9731 1.9740 418.2180 418.4567 0.0358 -1.0000 -1.0000 0756766 1586758140.90 151.5571 59.9985 32.0000 1.9719 1.9728 418.3721 418.6102 0.0357 -1.0000 -1.0000 0756844 1586758141.00 151.5571 59.9985 32.0000 1.9718 1.9727 418.2807 418.5191 0.0357 -1.0000 -1.0000 0756906 1586758141.10 151.5571 59.9985 32.0000 1.9723 1.9732 418.2942 418.5327 0.0358 -1.0000 -1.0000 0756969 1586758141.20 151.5571 59.9985 32.0000 1.9735 1.9744 418.0412 418.2792 0.0357 -1.0000 -1.0000 0757031 1586758141.30 151.5268 59.9985 32.0000 1.9731 1.9741 418.2548 418.4934 0.0358 -1.0000 -1.0000 0757109 1586758141.40 151.5208 59.9985 32.0000 1.9724 1.9733 418.3173 418.5550 0.0356 -1.0000 -1.0000 0757172 1586758141.50 151.5208 59.9985 32.0000 1.9723 1.9732 418.3216 418.5593 0.0357 -1.0000 -1.0000 0757234 1586758141.60 151.4789 59.9985 32.0000 1.9731 1.9740 418.2057 418.4441 0.0358 -1.0000 -1.0000 0757313 1586758141.70 151.4685 59.9985 32.0000 1.9731 1.9740 418.1577 418.3967 0.0359 -1.0000 -1.0000 0757375 1586758141.80 151.4685 59.9985 32.0000 1.9726 1.9736 418.1973 418.4366 0.0359 -1.0000 -1.0000 0757438 1586758141.90 151.4685 59.9985 32.0000 1.9720 1.9729 418.2524 418.4912 0.0358 -1.0000 -1.0000 0757500 1586758142.00 151.4685 59.9985 32.0000 1.9732 1.9741 418.0689 418.3067 0.0357 -1.0000 -1.0000 0757562 1586758142.10 151.4531 59.9985 32.0000 1.9731 1.9740 418.1354 418.3734 0.0357 -1.0000 -1.0000 0757687 1586758142.20 151.4451 59.9985 32.0000 1.9728 1.9737 418.2693 418.5070 0.0357 -1.0000 -1.0000 0757765 1586758142.30 151.4451 59.9985 32.0000 1.9722 1.9732 418.3892 418.6282 0.0358 -1.0000 -1.0000 0757828 1586758142.40 151.4451 59.9985 32.0000 1.9723 1.9732 418.3976 418.6355 0.0357 -1.0000 -1.0000 0757906 1586758142.50 151.4451 59.9985 32.0000 1.9728 1.9737 418.1723 418.4099 0.0356 -1.0000 -1.0000 0757969 1586758142.60 151.4451 59.9985 32.0000 1.9730 1.9739 418.0415 418.2806 0.0358 -1.0000 -1.0000 0758344 1586758142.70 151.5634 59.9985 32.0000 1.9732 1.9741 418.3016 418.5391 0.0356 -1.0000 -1.0000 0758406 1586758142.80 151.5875 59.9985 32.0000 1.9729 1.9738 418.3723 418.6107 0.0358 -1.0000 -1.0000 0758484 1586758142.90 151.5875 59.9985 32.0000 1.9723 1.9733 418.4449 418.6833 0.0357 -1.0000 -1.0000 0758547 1586758143.00 151.5875 59.9985 32.0000 1.9728 1.9737 418.2807 418.5189 0.0358 -1.0000 -1.0000 0758609 1586758143.10 151.5875 59.9985 32.0000 1.9728 1.9737 418.2230 418.4614 0.0357 -1.0000 -1.0000 0758890 1586758143.20 151.5875 59.9985 32.0000 1.9728 1.9738 418.3504 418.5883 0.0357 -1.0000 -1.0000 0758953 1586758143.30 151.4217 59.9985 32.0000 1.9717 1.9726 418.3141 418.5522 0.0357 -1.0000 -1.0000 0759015 1586758143.40 151.4217 59.9985 32.0000 1.9733 1.9743 418.1699 418.4076 0.0357 -1.0000 -1.0000 0759078 1586758143.50 151.4217 59.9985 32.0000 1.9732 1.9741 418.0961 418.3340 0.0357 -1.0000 -1.0000 0759156 1586758143.60 151.4217 59.9985 32.0000 1.9720 1.9729 418.2633 418.5019 0.0358 -1.0000 -1.0000 0759375 1586758143.70 151.4217 59.9985 32.0000 1.9728 1.9737 418.4309 418.6694 0.0358 -1.0000 -1.0000 0759437 1586758143.80 151.4217 59.9985 32.0000 1.9736 1.9746 418.3029 418.5421 0.0358 -1.0000 -1.0000 0759515 1586758143.90 151.4217 59.9985 32.0000 1.9733 1.9742 418.2002 418.4379 0.0356 -1.0000 -1.0000 0759578 1586758144.00 151.4217 59.9985 32.0000 1.9726 1.9735 418.2456 418.4838 0.0358 -1.0000 -1.0000 0759640 1586758144.10 151.5590 59.9985 32.0000 1.9721 1.9730 418.2985 418.5365 0.0357 -1.0000 -1.0000 0759875 1586758144.20 151.5590 59.9985 32.0000 1.9736 1.9746 418.1683 418.4066 0.0358 -1.0000 -1.0000 0759953 1586758144.30 151.5590 59.9985 32.0000 1.9732 1.9742 418.1301 418.3680 0.0357 -1.0000 -1.0000 0800015 1586758144.40 151.5878 59.9985 32.0000 1.9731 1.9740 418.3211 418.5585 0.0356 -1.0000 -1.0000 0800093 1586758144.50 151.5878 59.9985 32.0000 1.9729 1.9738 418.4102 418.6481 0.0357 -1.0000 -1.0000 0800156 1586758144.60 151.5878 59.9985 32.0000 1.9735 1.9744 418.2134 418.4513 0.0357 -1.0000 -1.0000 0801108 1586758144.70 151.5878 59.9985 32.0000 1.9735 1.9744 418.1054 418.3448 0.0359 -1.0000 -1.0000 0801187 1586758144.80 151.5878 59.9985 32.0000 1.9731 1.9740 418.3129 418.5513 0.0357 -1.0000 -1.0000 0801249 1586758144.90 151.5878 59.9985 32.0000 1.9725 1.9734 418.3535 418.5915 0.0357 -1.0000 -1.0000 0801312 1586758145.00 151.5681 59.9983 32.0000 1.9735 1.9745 418.3072 418.5454 0.0357 -1.0000 -1.0000 0801390 1586758145.10 151.5681 59.9983 32.0000 1.9733 1.9742 418.1622 418.4001 0.0357 -1.0000 -1.0000 0801452 1586758145.20 151.5681 59.9983 32.0000 1.9730 1.9739 418.0929 418.3300 0.0356 -1.0000 -1.0000 0801515 1586758145.30 151.5681 59.9983 32.0000 1.9727 1.9736 418.3237 418.5611 0.0357 -1.0000 -1.0000 0801577 1586758145.40 151.5681 59.9983 32.0000 1.9725 1.9734 418.3653 418.6041 0.0359 -1.0000 -1.0000 0801655 1586758145.50 151.5163 59.9983 32.0000 1.9738 1.9747 418.2099 418.4479 0.0357 -1.0000 -1.0000 0801718 1586758145.60 151.4321 59.9983 32.0000 1.9735 1.9745 418.1234 418.3614 0.0358 -1.0000 -1.0000 0801796 1586758145.70 151.4321 59.9983 32.0000 1.9725 1.9734 418.2679 418.5065 0.0358 -1.0000 -1.0000 0801859 1586758145.80 151.4321 59.9983 32.0000 1.9725 1.9734 418.2931 418.5315 0.0358 -1.0000 -1.0000 0801921 1586758145.90 151.4321 59.9983 32.0000 1.9734 1.9743 418.2382 418.4765 0.0357 -1.0000 -1.0000 0801983 1586758146.00 151.4321 59.9983 32.0000 1.9744 1.9753 418.1478 418.3857 0.0357 -1.0000 -1.0000 0802046 1586758146.10 151.5184 59.9983 32.0000 1.9731 1.9740 418.1677 418.4052 0.0357 -1.0000 -1.0000 0802108 1586758146.20 151.5184 59.9983 32.0000 1.9722 1.9731 418.3438 418.5819 0.0357 -1.0000 -1.0000 0802186 1586758146.30 151.5184 59.9983 32.0000 1.9730 1.9739 418.3491 418.5866 0.0356 -1.0000 -1.0000 0802249 1586758146.40 151.5184 59.9983 32.0000 1.9730 1.9739 418.1356 418.3736 0.0357 -1.0000 -1.0000 0802327 1586758146.50 151.5184 59.9983 32.0000 1.9731 1.9741 418.1368 418.3744 0.0356 -1.0000 -1.0000 0802389 1586758146.60 151.5184 59.9983 32.0000 1.9728 1.9737 418.3496 418.5870 0.0356 -1.0000 -1.0000 0802452 1586758146.70 151.5184 59.9983 32.0000 1.9729 1.9739 418.2897 418.5271 0.0356 -1.0000 -1.0000 0802514 1586758146.80 151.5184 59.9983 32.0000 1.9729 1.9738 418.1789 418.4161 0.0356 -1.0000 -1.0000 0802577 1586758146.90 151.5184 59.9983 32.0000 1.9733 1.9742 418.1456 418.3832 0.0357 -1.0000 -1.0000 0802655 1586758147.00 151.5184 59.9983 32.0000 1.9726 1.9735 418.2810 418.5205 0.0359 -1.0000 -1.0000 0802749 1586758147.10 151.5184 59.9983 32.0000 1.9736 1.9745 418.3681 418.6060 0.0357 -1.0000 -1.0000 0802811 1586758147.20 151.5184 59.9983 32.0000 1.9728 1.9737 418.3575 418.5948 0.0356 -1.0000 -1.0000 0802874 1586758147.30 151.4990 59.9983 32.0000 1.9736 1.9745 418.1816 418.4193 0.0356 -1.0000 -1.0000 0802936 1586758147.40 151.4990 59.9983 32.0000 1.9747 1.9756 418.1309 418.3685 0.0357 -1.0000 -1.0000 0802999 1586758147.50 151.4990 59.9983 32.0000 1.9735 1.9744 418.3681 418.6064 0.0357 -1.0000 -1.0000 0803061 1586758147.60 151.4990 59.9983 32.0000 1.9734 1.9743 418.3993 418.6372 0.0357 -1.0000 -1.0000 0803139 1586758147.70 151.4990 59.9983 32.0000 1.9738 1.9747 418.1561 418.3942 0.0357 -1.0000 -1.0000 0803389 1586758147.80 151.4990 59.9983 32.0000 1.9737 1.9747 418.1802 418.4184 0.0357 -1.0000 -1.0000 0803452 1586758147.90 151.6667 59.9983 32.0000 1.9731 1.9740 418.2603 418.4978 0.0356 -1.0000 -1.0000 0803514 1586758148.00 151.6667 59.9983 32.0000 1.9728 1.9738 418.4465 418.6845 0.0357 -1.0000 -1.0000 0803577 1586758148.10 151.6667 59.9983 32.0000 1.9736 1.9745 418.3113 418.5503 0.0358 -1.0000 -1.0000 0803655 1586758148.20 151.6667 59.9983 32.0000 1.9733 1.9743 418.2575 418.4955 0.0357 -1.0000 -1.0000 0803983 1586758148.30 151.6667 59.9983 32.0000 1.9737 1.9746 418.1629 418.4005 0.0357 -1.0000 -1.0000 0804046 1586758148.40 151.6007 59.9983 32.0000 1.9726 1.9735 418.3432 418.5812 0.0357 -1.0000 -1.0000 0804124 1586758148.50 151.4934 59.9983 32.0000 1.9721 1.9731 418.3067 418.5448 0.0357 -1.0000 -1.0000 0804186 1586758148.60 151.4934 59.9983 32.0000 1.9731 1.9740 418.2760 418.5130 0.0354 -1.0000 -1.0000 0804248 1586758148.70 151.4934 59.9983 32.0000 1.9734 1.9743 418.1132 418.3499 0.0356 -1.0000 -1.0000 0804311 1586758148.80 151.4934 59.9983 32.0000 1.9732 1.9741 418.1868 418.4252 0.0357 -1.0000 -1.0000 0804592 1586758148.90 151.4934 59.9983 32.0000 1.9731 1.9740 418.3524 418.5907 0.0358 -1.0000 -1.0000 0804654 1586758149.00 151.5028 59.9983 32.0000 1.9730 1.9739 418.3091 418.5474 0.0358 -1.0000 -1.0000 0804733 1586758149.10 151.5154 59.9983 32.0000 1.9742 1.9751 418.1039 418.3420 0.0357 -1.0000 -1.0000 0804795 1586758149.20 151.5154 59.9983 32.0000 1.9743 1.9752 418.1137 418.3518 0.0357 -1.0000 -1.0000 0804858 1586758149.30 151.5154 59.9983 32.0000 1.9738 1.9747 418.2340 418.4725 0.0359 -1.0000 -1.0000 0805092 1586758149.40 151.5154 59.9983 32.0000 1.9729 1.9739 418.3829 418.6221 0.0358 -1.0000 -1.0000 0805154 1586758149.50 151.5154 59.9983 32.0000 1.9729 1.9739 418.2667 418.5037 0.0356 -1.0000 -1.0000 0805217 1586758149.60 151.5350 59.9983 32.0000 1.9733 1.9742 418.2056 418.4430 0.0357 -1.0000 -1.0000 0805295 1586758149.70 151.5350 59.9983 32.0000 1.9729 1.9739 418.3214 418.5591 0.0356 -1.0000 -1.0000 0805358 1586758149.80 151.5350 59.9983 32.0000 1.9726 1.9736 418.3913 418.6295 0.0358 -1.0000 -1.0000 0805592 1586758149.90 151.5350 59.9983 32.0000 1.9728 1.9737 418.2080 418.4453 0.0357 -1.0000 -1.0000 0805670 1586758150.00 151.5350 59.9983 32.0000 1.9727 1.9736 418.1352 418.3739 0.0358 -1.0000 -1.0000 0805732 1586758150.10 151.5350 59.9983 32.0000 1.9729 1.9738 418.2171 418.4545 0.0356 -1.0000 -1.0000 0805795 1586758150.20 151.5302 59.9983 32.0000 1.9732 1.9742 418.3418 418.5811 0.0359 -1.0000 -1.0000 0805857 1586758150.30 151.5287 59.9983 32.0000 1.9727 1.9736 418.4449 418.6836 0.0358 -1.0000 -1.0000 0806092 1586758150.40 151.5287 59.9983 32.0000 1.9737 1.9747 418.2328 418.4706 0.0357 -1.0000 -1.0000 0806170 1586758150.50 151.5287 59.9983 32.0000 1.9735 1.9744 418.1621 418.3998 0.0356 -1.0000 -1.0000 0806233 1586758150.60 151.5287 59.9983 32.0000 1.9725 1.9735 418.4338 418.6716 0.0357 -1.0000 -1.0000 0806295 1586758150.70 151.5287 59.9983 32.0000 1.9732 1.9741 418.3627 418.6010 0.0357 -1.0000 -1.0000 0806373 1586758150.80 151.5278 59.9983 32.0000 1.9734 1.9743 418.2926 418.5307 0.0357 -1.0000 -1.0000 0807607 1586758150.90 151.5278 59.9983 32.0000 1.9729 1.9738 418.2977 418.5355 0.0357 -1.0000 -1.0000 0807669 1586758151.00 151.5278 59.9983 32.0000 1.9726 1.9736 418.4240 418.6618 0.0356 -1.0000 -1.0000 0807748 1586758151.10 151.5278 59.9983 32.0000 1.9730 1.9739 418.3865 418.6239 0.0357 -1.0000 -1.0000 0807810 1586758151.20 151.5278 59.9983 32.0000 1.9727 1.9736 418.2319 418.4700 0.0357 -1.0000 -1.0000 0807873 1586758151.30 151.5382 59.9983 32.0000 1.9730 1.9740 418.2852 418.5246 0.0359 -1.0000 -1.0000 0807951 1586758151.40 151.5533 59.9983 32.0000 1.9726 1.9735 418.3528 418.5914 0.0358 -1.0000 -1.0000 0808013 1586758151.50 151.5533 59.9983 32.0000 1.9722 1.9731 418.3310 418.5694 0.0358 -1.0000 -1.0000 0808076 1586758151.60 151.5533 59.9983 32.0000 1.9731 1.9740 418.1309 418.3683 0.0356 -1.0000 -1.0000 0808154 1586758151.70 151.5533 59.9983 32.0000 1.9726 1.9735 418.1767 418.4137 0.0356 -1.0000 -1.0000 0808216 1586758151.80 151.5533 59.9983 32.0000 1.9729 1.9738 418.2923 418.5308 0.0358 -1.0000 -1.0000 0808420 1586758151.90 151.5335 59.9983 32.0000 1.9724 1.9733 418.3458 418.5843 0.0357 -1.0000 -1.0000 0808482 1586758152.00 151.5335 59.9983 32.0000 1.9727 1.9736 418.1989 418.4362 0.0356 -1.0000 -1.0000 0808545 1586758152.10 151.5335 59.9983 32.0000 1.9736 1.9745 418.1640 418.4012 0.0356 -1.0000 -1.0000 0808607 1586758152.20 151.5335 59.9983 32.0000 1.9733 1.9742 418.2786 418.5164 0.0356 -1.0000 -1.0000 0808685 1586758152.30 151.5335 59.9983 32.0000 1.9735 1.9744 418.4766 418.7136 0.0356 -1.0000 -1.0000 0808748 1586758152.40 151.5656 59.9983 32.0000 1.9737 1.9746 418.3249 418.5620 0.0356 -1.0000 -1.0000 0808825 1586758152.50 151.5668 59.9983 32.0000 1.9726 1.9735 418.1105 418.3476 0.0356 -1.0000 -1.0000 0808888 1586758152.60 151.5668 59.9983 32.0000 1.9733 1.9742 418.1632 418.4014 0.0358 -1.0000 -1.0000 0808950 1586758152.70 151.5668 59.9983 32.0000 1.9724 1.9733 418.3279 418.5660 0.0357 -1.0000 -1.0000 0809013 1586758152.80 151.5668 59.9983 32.0000 1.9734 1.9743 418.3379 418.5749 0.0356 -1.0000 -1.0000 0809075 1586758152.90 151.5668 59.9983 32.0000 1.9732 1.9741 418.2072 418.4455 0.0358 -1.0000 -1.0000 0809138 1586758153.00 151.5668 59.9983 32.0000 1.9732 1.9742 418.2418 418.4802 0.0357 -1.0000 -1.0000 0809216 1586758153.10 151.5668 59.9983 32.0000 1.9729 1.9738 418.2864 418.5239 0.0357 -1.0000 -1.0000 0809278 1586758153.20 151.5668 59.9983 32.0000 1.9730 1.9739 418.1519 418.3902 0.0357 -1.0000 -1.0000 0809341 1586758153.30 151.5668 59.9983 32.0000 1.9733 1.9742 418.1854 418.4234 0.0358 -1.0000 -1.0000 0809419 1586758153.40 151.5668 59.9983 32.0000 1.9726 1.9736 418.3754 418.6128 0.0357 -1.0000 -1.0000 0809481 1586758153.50 151.5714 59.9983 32.0000 1.9716 1.9725 418.4016 418.6401 0.0358 -1.0000 -1.0000 0809544 1586758153.60 151.5729 59.9983 32.0000 1.9730 1.9739 418.2649 418.5039 0.0358 -1.0000 -1.0000 0809622 1586758153.70 151.5729 59.9983 32.0000 1.9733 1.9742 418.1705 418.4077 0.0356 -1.0000 -1.0000 0809685 1586758153.80 151.5729 59.9983 32.0000 1.9730 1.9739 418.2089 418.4468 0.0357 -1.0000 -1.0000 0809747 1586758153.90 151.5729 59.9983 32.0000 1.9724 1.9733 418.2863 418.5243 0.0357 -1.0000 -1.0000 0809872 1586758154.00 151.5729 59.9983 32.0000 1.9725 1.9735 418.4601 418.6985 0.0356 -1.0000 -1.0000 0809935 1586758154.10 151.5729 59.9983 32.0000 1.9730 1.9740 418.3502 418.5873 0.0356 -1.0000 -1.0000 0809997 1586758154.20 151.5729 59.9983 32.0000 1.9732 1.9742 418.2337 418.4708 0.0356 -1.0000 -1.0000 0810075 1586758154.30 151.5729 59.9983 32.0000 1.9726 1.9736 418.3353 418.5731 0.0357 -1.0000 -1.0000 0810138 1586758154.40 151.5729 59.9983 32.0000 1.9729 1.9738 418.3758 418.6135 0.0357 -1.0000 -1.0000 0810638 1586758154.50 151.5729 59.9983 32.0000 1.9730 1.9739 418.2376 418.4757 0.0357 -1.0000 -1.0000 0810700 1586758154.60 151.5729 59.9983 32.0000 1.9725 1.9735 418.1165 418.3549 0.0358 -1.0000 -1.0000 0810763 1586758154.70 151.5729 59.9983 32.0000 1.9727 1.9736 418.0889 418.3257 0.0354 -1.0000 -1.0000 0810825 1586758154.80 151.5507 59.9980 32.0000 1.9721 1.9730 418.2177 418.4545 0.0355 -1.0000 -1.0000 0810887 1586758154.90 151.5507 59.9980 32.0000 1.9728 1.9737 418.3116 418.5489 0.0357 -1.0000 -1.0000 0811122 1586758155.00 151.5507 59.9980 32.0000 1.9729 1.9739 418.2386 418.4762 0.0356 -1.0000 -1.0000 0811200 1586758155.10 151.5507 59.9980 32.0000 1.9727 1.9736 418.1503 418.3872 0.0356 -1.0000 -1.0000 0811262 1586758155.20 151.5507 59.9980 32.0000 1.9731 1.9740 418.2195 418.4579 0.0359 -1.0000 -1.0000 0811325 1586758155.30 151.5407 59.9980 32.0000 1.9724 1.9733 418.3238 418.5614 0.0355 -1.0000 -1.0000 0811403 1586758155.40 151.4479 59.9980 32.0000 1.9721 1.9730 418.2777 418.5164 0.0358 -1.0000 -1.0000 0811465 1586758155.50 151.4479 59.9980 32.0000 1.9743 1.9752 418.1885 418.4267 0.0357 -1.0000 -1.0000 0811528 1586758155.60 151.4479 59.9980 32.0000 1.9736 1.9745 418.2718 418.5094 0.0357 -1.0000 -1.0000 0811590 1586758155.70 151.4479 59.9980 32.0000 1.9730 1.9740 418.4613 418.6992 0.0356 -1.0000 -1.0000 0811653 1586758155.80 151.4479 59.9980 32.0000 1.9727 1.9736 418.2542 418.4912 0.0356 -1.0000 -1.0000 0811715 1586758155.90 151.4479 59.9980 32.0000 1.9735 1.9744 418.1596 418.3974 0.0357 -1.0000 -1.0000 0811872 1586758156.00 151.5026 59.9980 32.0000 1.9732 1.9742 418.1836 418.4205 0.0356 -1.0000 -1.0000 0811934 1586758156.10 151.5026 59.9980 32.0000 1.9733 1.9742 418.3376 418.5756 0.0358 -1.0000 -1.0000 0811997 1586758156.20 151.5026 59.9980 32.0000 1.9721 1.9730 418.3873 418.6256 0.0357 -1.0000 -1.0000 0812075 1586758156.30 151.5026 59.9980 32.0000 1.9721 1.9730 418.3355 418.5729 0.0356 -1.0000 -1.0000 0812137 1586758156.40 151.5026 59.9980 32.0000 1.9725 1.9735 418.1895 418.4266 0.0356 -1.0000 -1.0000 0812215 1586758156.50 151.5002 59.9980 32.0000 1.9731 1.9740 418.3187 418.5562 0.0356 -1.0000 -1.0000 0812262 1586758156.60 151.4899 59.9980 32.0000 1.9725 1.9735 418.3437 418.5806 0.0356 -1.0000 -1.0000 0812340 1586758156.70 151.4899 59.9980 32.0000 1.9727 1.9736 418.3018 418.5387 0.0355 -1.0000 -1.0000 0812403 1586758156.80 151.4899 59.9980 32.0000 1.9734 1.9743 418.0915 418.3280 0.0355 -1.0000 -1.0000 0812465 1586758156.90 151.4899 59.9980 32.0000 1.9726 1.9735 418.1245 418.3622 0.0357 -1.0000 -1.0000 0812528 1586758157.00 151.4899 59.9980 32.0000 1.9728 1.9737 418.1440 418.3806 0.0354 -1.0000 -1.0000 0812606 1586758157.10 151.5399 59.9980 32.0000 1.9729 1.9738 418.2872 418.5254 0.0357 -1.0000 -1.0000 0812668 1586758157.20 151.5399 59.9980 32.0000 1.9716 1.9726 418.2880 418.5268 0.0359 -1.0000 -1.0000 0812731 1586758157.30 151.5399 59.9980 32.0000 1.9725 1.9734 418.1117 418.3493 0.0356 -1.0000 -1.0000 0812793 1586758157.40 151.5399 59.9980 32.0000 1.9727 1.9736 418.0698 418.3076 0.0357 -1.0000 -1.0000 0813387 1586758157.50 151.5399 59.9980 32.0000 1.9721 1.9730 418.1931 418.4308 0.0357 -1.0000 -1.0000 0813449 1586758157.60 151.5013 59.9980 32.0000 1.9724 1.9733 418.2871 418.5247 0.0356 -1.0000 -1.0000 0813527 1586758157.70 151.4428 59.9980 32.0000 1.9722 1.9731 418.2480 418.4852 0.0356 -1.0000 -1.0000 0813606 1586758157.80 151.4428 59.9980 32.0000 1.9728 1.9737 418.1547 418.3923 0.0357 -1.0000 -1.0000 0813668 1586758157.90 151.4428 59.9980 32.0000 1.9727 1.9736 418.3301 418.5682 0.0357 -1.0000 -1.0000 0813731 1586758158.00 151.4428 59.9980 32.0000 1.9721 1.9731 418.2410 418.4789 0.0357 -1.0000 -1.0000 0813793 1586758158.10 151.4428 59.9980 32.0000 1.9727 1.9736 418.3592 418.5967 0.0356 -1.0000 -1.0000 0813856 1586758158.20 151.5611 59.9980 32.0000 1.9735 1.9744 418.1951 418.4322 0.0356 -1.0000 -1.0000 0813934 1586758158.30 151.5611 59.9980 32.0000 1.9729 1.9738 418.1530 418.3910 0.0357 -1.0000 -1.0000 0813996 1586758158.40 151.5611 59.9980 32.0000 1.9720 1.9729 418.4373 418.6754 0.0357 -1.0000 -1.0000 0814074 1586758158.50 151.5611 59.9980 32.0000 1.9716 1.9725 418.3963 418.6347 0.0357 -1.0000 -1.0000 0814496 1586758158.60 151.5611 59.9980 32.0000 1.9725 1.9734 418.1388 418.3766 0.0357 -1.0000 -1.0000 0814559 1586758158.70 151.5064 59.9980 32.0000 1.9733 1.9742 418.0518 418.2893 0.0356 -1.0000 -1.0000 0814637 1586758158.80 151.4835 59.9980 32.0000 1.9723 1.9732 418.2397 418.4777 0.0357 -1.0000 -1.0000 0814699 1586758158.90 151.4835 59.9980 32.0000 1.9718 1.9727 418.3430 418.5802 0.0355 -1.0000 -1.0000 0814761 1586758159.00 151.4835 59.9980 32.0000 1.9725 1.9734 418.1179 418.3543 0.0355 -1.0000 -1.0000 0814933 1586758159.10 151.4835 59.9980 32.0000 1.9727 1.9737 418.0822 418.3189 0.0356 -1.0000 -1.0000 0814996 1586758159.20 151.4835 59.9980 32.0000 1.9726 1.9735 418.1499 418.3877 0.0357 -1.0000 -1.0000 0815058 1586758159.30 151.4930 59.9980 32.0000 1.9726 1.9735 418.3098 418.5476 0.0356 -1.0000 -1.0000 0815136 1586758159.40 151.4930 59.9980 32.0000 1.9732 1.9741 418.2977 418.5353 0.0356 -1.0000 -1.0000 0815199 1586758159.50 151.4930 59.9980 32.0000 1.9736 1.9746 418.1681 418.4059 0.0357 -1.0000 -1.0000 0815386 1586758159.60 151.4930 59.9980 32.0000 1.9728 1.9737 418.1065 418.3444 0.0357 -1.0000 -1.0000 0815449 1586758159.70 151.4930 59.9980 32.0000 1.9722 1.9731 418.2761 418.5139 0.0356 -1.0000 -1.0000 0815511 1586758159.80 151.4991 59.9981 32.0000 1.9727 1.9737 418.1735 418.4109 0.0357 -1.0000 -1.0000 0815574 1586758159.90 151.5141 59.9982 32.0000 1.9730 1.9739 418.1432 418.3814 0.0358 -1.0000 -1.0000 0815652 1586758160.00 151.5141 59.9982 32.0000 1.9728 1.9738 418.1292 418.3671 0.0357 -1.0000 -1.0000 0815871 1586758160.10 151.5141 59.9982 32.0000 1.9725 1.9734 418.1992 418.4375 0.0358 -1.0000 -1.0000 0815933 1586758160.20 151.5141 59.9982 32.0000 1.9722 1.9732 418.3541 418.5928 0.0358 -1.0000 -1.0000 0816011 1586758160.30 151.5141 59.9982 32.0000 1.9729 1.9738 418.2642 418.5019 0.0357 -1.0000 -1.0000 0816074 1586758160.40 151.5141 59.9982 32.0000 1.9729 1.9739 418.1929 418.4303 0.0356 -1.0000 -1.0000 0816152 1586758160.50 151.4776 59.9982 32.0000 1.9734 1.9744 418.1497 418.3863 0.0355 -1.0000 -1.0000 0816371 1586758160.60 151.4504 59.9982 32.0000 1.9723 1.9732 418.2520 418.4897 0.0356 -1.0000 -1.0000 0816433 1586758160.70 151.4504 59.9982 32.0000 1.9724 1.9733 418.4132 418.6506 0.0356 -1.0000 -1.0000 0816511 1586758160.80 151.4504 59.9982 32.0000 1.9725 1.9734 418.3304 418.5686 0.0357 -1.0000 -1.0000 0816574 1586758160.90 151.4504 59.9982 32.0000 1.9735 1.9744 418.1464 418.3845 0.0357 -1.0000 -1.0000 0816636 1586758161.00 151.4504 59.9982 32.0000 1.9732 1.9741 418.1820 418.4198 0.0356 -1.0000 -1.0000 0816933 1586758161.10 151.5612 59.9982 32.0000 1.9728 1.9737 418.2954 418.5330 0.0357 -1.0000 -1.0000 0816995 1586758161.20 151.5612 59.9982 32.0000 1.9727 1.9737 418.2956 418.5338 0.0357 -1.0000 -1.0000 0817058 1586758161.30 151.5612 59.9982 32.0000 1.9739 1.9748 418.1051 418.3433 0.0357 -1.0000 -1.0000 0817136 1586758161.40 151.5612 59.9982 32.0000 1.9732 1.9741 418.1138 418.3506 0.0356 -1.0000 -1.0000 0817308 1586758161.50 151.5612 59.9982 32.0000 1.9726 1.9736 418.2268 418.4651 0.0357 -1.0000 -1.0000 0817370 1586758161.60 151.5612 59.9982 32.0000 1.9720 1.9729 418.2676 418.5055 0.0357 -1.0000 -1.0000 0817433 1586758161.70 151.5005 59.9982 32.0000 1.9728 1.9737 418.0576 418.2953 0.0357 -1.0000 -1.0000 0817495 1586758161.80 151.4476 59.9982 32.0000 1.9734 1.9743 418.1151 418.3527 0.0355 -1.0000 -1.0000 0817558 1586758161.90 151.4476 59.9982 32.0000 1.9726 1.9735 418.1247 418.3612 0.0355 -1.0000 -1.0000 0817636 1586758162.00 151.4476 59.9982 32.0000 1.9727 1.9736 418.3475 418.5855 0.0357 -1.0000 -1.0000 0817714 1586758162.10 151.4476 59.9982 32.0000 1.9730 1.9740 418.2968 418.5348 0.0358 -1.0000 -1.0000 0818433 1586758162.20 151.4476 59.9982 32.0000 1.9736 1.9745 418.1593 418.3968 0.0356 -1.0000 -1.0000 0818511 1586758162.30 151.5413 59.9982 32.0000 1.9733 1.9742 418.0324 418.2687 0.0355 -1.0000 -1.0000 0818573 1586758162.40 151.5413 59.9982 32.0000 1.9722 1.9731 418.3491 418.5864 0.0356 -1.0000 -1.0000 0818636 1586758162.50 151.5413 59.9982 32.0000 1.9727 1.9736 418.3879 418.6251 0.0356 -1.0000 -1.0000 0818698 1586758162.60 151.5413 59.9982 32.0000 1.9729 1.9738 418.3489 418.5873 0.0357 -1.0000 -1.0000 0818761 1586758162.70 151.5413 59.9982 32.0000 1.9733 1.9742 418.1881 418.4261 0.0357 -1.0000 -1.0000 0818839 1586758162.80 151.4756 59.9982 32.0000 1.9729 1.9738 418.2209 418.4584 0.0356 -1.0000 -1.0000 0818901 1586758162.90 151.4646 59.9982 32.0000 1.9722 1.9731 418.2687 418.5063 0.0356 -1.0000 -1.0000 0818964 1586758163.00 151.4646 59.9982 32.0000 1.9728 1.9737 418.3360 418.5737 0.0357 -1.0000 -1.0000 0819042 1586758163.10 151.4646 59.9982 32.0000 1.9732 1.9741 418.1573 418.3943 0.0356 -1.0000 -1.0000 0819370 1586758163.20 151.4646 59.9982 32.0000 1.9728 1.9737 418.0988 418.3363 0.0357 -1.0000 -1.0000 0819432 1586758163.30 151.4646 59.9982 32.0000 1.9725 1.9734 418.2486 418.4868 0.0358 -1.0000 -1.0000 0819510 1586758163.40 151.4646 59.9982 32.0000 1.9728 1.9737 418.3405 418.5789 0.0357 -1.0000 -1.0000 0819573 1586758163.50 151.4330 59.9982 32.0000 1.9731 1.9740 418.2481 418.4853 0.0356 -1.0000 -1.0000 0819635 1586758163.60 151.4330 59.9982 32.0000 1.9735 1.9744 418.0759 418.3140 0.0358 -1.0000 -1.0000 0819698 1586758163.70 151.4330 59.9982 32.0000 1.9732 1.9742 418.1792 418.4175 0.0357 -1.0000 -1.0000 0819760 1586758163.80 151.4330 59.9982 32.0000 1.9721 1.9730 418.3405 418.5779 0.0356 -1.0000 -1.0000 0819823 1586758163.90 151.4330 59.9982 32.0000 1.9732 1.9742 418.4106 418.6480 0.0356 -1.0000 -1.0000 0819901 1586758164.00 151.4330 59.9982 32.0000 1.9736 1.9745 418.2705 418.5094 0.0358 -1.0000 -1.0000 0819964 1586758164.10 151.4330 59.9982 32.0000 1.9739 1.9749 418.2085 418.4470 0.0358 -1.0000 -1.0000 0820026 1586758164.20 151.4330 59.9982 32.0000 1.9733 1.9742 418.3156 418.5540 0.0357 -1.0000 -1.0000 0820104 1586758164.30 151.4330 59.9982 32.0000 1.9723 1.9733 418.3957 418.6327 0.0356 -1.0000 -1.0000 0820167 1586758164.40 151.4330 59.9982 32.0000 1.9723 1.9732 418.3310 418.5688 0.0357 -1.0000 -1.0000 0820229 1586758164.50 151.4330 59.9982 32.0000 1.9730 1.9739 418.1189 418.3567 0.0357 -1.0000 -1.0000 0820291 1586758164.60 151.4317 59.9982 32.0000 1.9734 1.9743 418.1821 418.4191 0.0355 -1.0000 -1.0000 0820385 1586758164.70 151.4205 59.9987 32.0000 1.9736 1.9746 418.3282 418.5652 0.0356 -1.0000 -1.0000 0820464 1586758164.80 151.4205 59.9987 32.0000 1.9724 1.9733 418.3573 418.5955 0.0357 -1.0000 -1.0000 0820526 1586758164.90 151.4205 59.9987 32.0000 1.9734 1.9743 418.2783 418.5160 0.0356 -1.0000 -1.0000 0820588 1586758165.00 151.4205 59.9987 32.0000 1.9736 1.9745 418.0917 418.3295 0.0358 -1.0000 -1.0000 0820667 1586758165.10 151.4205 59.9987 32.0000 1.9737 1.9746 418.2160 418.4546 0.0358 -1.0000 -1.0000 0820932 1586758165.20 151.4205 59.9987 32.0000 1.9731 1.9740 418.4138 418.6517 0.0357 -1.0000 -1.0000 0820994 1586758165.30 151.4969 59.9987 32.0000 1.9733 1.9742 418.2421 418.4798 0.0357 -1.0000 -1.0000 0821073 1586758165.40 151.5541 59.9987 32.0000 1.9734 1.9743 418.2176 418.4548 0.0356 -1.0000 -1.0000 0821135 1586758165.50 151.5541 59.9987 32.0000 1.9726 1.9735 418.2676 418.5057 0.0357 -1.0000 -1.0000 0821197 1586758165.60 151.5541 59.9987 32.0000 1.9727 1.9736 418.3309 418.5686 0.0357 -1.0000 -1.0000 0821948 1586758165.70 151.5541 59.9987 32.0000 1.9734 1.9744 418.1452 418.3830 0.0357 -1.0000 -1.0000 0822026 1586758165.80 151.5541 59.9987 32.0000 1.9730 1.9739 418.1461 418.3836 0.0356 -1.0000 -1.0000 0822088 1586758165.90 151.4431 59.9987 32.0000 1.9730 1.9740 418.1261 418.3631 0.0356 -1.0000 -1.0000 0822151 1586758166.00 151.4431 59.9987 32.0000 1.9733 1.9742 418.2655 418.5042 0.0358 -1.0000 -1.0000 0822213 1586758166.10 151.4431 59.9987 32.0000 1.9725 1.9734 418.3638 418.6018 0.0357 -1.0000 -1.0000 0822276 1586758166.20 151.4431 59.9987 32.0000 1.9732 1.9741 418.3260 418.5640 0.0357 -1.0000 -1.0000 0822354 1586758166.30 151.4431 59.9987 32.0000 1.9739 1.9749 418.2056 418.4438 0.0357 -1.0000 -1.0000 0822416 1586758166.40 151.5403 59.9987 32.0000 1.9731 1.9740 418.2292 418.4665 0.0356 -1.0000 -1.0000 0822494 1586758166.50 151.5783 59.9987 32.0000 1.9726 1.9735 418.4025 418.6401 0.0357 -1.0000 -1.0000 0822557 1586758166.60 151.5783 59.9987 32.0000 1.9730 1.9739 418.3706 418.6092 0.0358 -1.0000 -1.0000 0822619 1586758166.70 151.5783 59.9987 32.0000 1.9739 1.9748 418.1786 418.4170 0.0358 -1.0000 -1.0000 0822697 1586758166.80 151.5783 59.9987 32.0000 1.9731 1.9740 418.2685 418.5072 0.0358 -1.0000 -1.0000 0822760 1586758166.90 151.5783 59.9987 32.0000 1.9725 1.9734 418.3522 418.5904 0.0357 -1.0000 -1.0000 0822822 1586758167.00 151.5783 59.9987 32.0000 1.9720 1.9730 418.3155 418.5536 0.0357 -1.0000 -1.0000 0822900 1586758167.10 151.6136 59.9987 32.0000 1.9730 1.9740 418.2518 418.4906 0.0358 -1.0000 -1.0000 0822963 1586758167.20 151.6136 59.9987 32.0000 1.9733 1.9742 418.1909 418.4280 0.0356 -1.0000 -1.0000 0823025 1586758167.30 151.6136 59.9987 32.0000 1.9729 1.9738 418.2562 418.4945 0.0358 -1.0000 -1.0000 0823088 1586758167.40 151.6136 59.9987 32.0000 1.9729 1.9739 418.3921 418.6305 0.0357 -1.0000 -1.0000 0823150 1586758167.50 151.6136 59.9987 32.0000 1.9727 1.9736 418.2953 418.5333 0.0357 -1.0000 -1.0000 0823213 1586758167.60 151.6136 59.9987 32.0000 1.9733 1.9742 418.1485 418.3856 0.0355 -1.0000 -1.0000 0823291 1586758167.70 151.6136 59.9987 32.0000 1.9730 1.9739 418.2553 418.4927 0.0357 -1.0000 -1.0000 0823416 1586758167.80 151.6136 59.9987 32.0000 1.9726 1.9735 418.4378 418.6761 0.0357 -1.0000 -1.0000 0823478 1586758167.90 151.6136 59.9987 32.0000 1.9738 1.9747 418.2773 418.5152 0.0357 -1.0000 -1.0000 0823556 1586758168.00 151.6136 59.9987 32.0000 1.9736 1.9746 418.1760 418.4149 0.0359 -1.0000 -1.0000 0823619 1586758168.10 151.6136 59.9987 32.0000 1.9729 1.9738 418.2952 418.5344 0.0359 -1.0000 -1.0000 0823681 1586758168.20 151.5207 59.9987 32.0000 1.9727 1.9736 418.3795 418.6184 0.0358 -1.0000 -1.0000 0824400 1586758168.30 151.5207 59.9987 32.0000 1.9729 1.9738 418.3544 418.5925 0.0357 -1.0000 -1.0000 0824463 1586758168.40 151.5207 59.9987 32.0000 1.9736 1.9746 418.2139 418.4513 0.0356 -1.0000 -1.0000 0824541 1586758168.50 151.5207 59.9987 32.0000 1.9733 1.9742 418.1414 418.3788 0.0357 -1.0000 -1.0000 0824603 1586758168.60 151.5207 59.9987 32.0000 1.9734 1.9743 418.2067 418.4451 0.0358 -1.0000 -1.0000 0824665 1586758168.70 151.5866 59.9987 32.0000 1.9729 1.9739 418.3278 418.5663 0.0357 -1.0000 -1.0000 0824728 1586758168.80 151.5910 59.9987 32.0000 1.9737 1.9746 418.1944 418.4326 0.0358 -1.0000 -1.0000 0824790 1586758168.90 151.5910 59.9987 32.0000 1.9732 1.9742 418.1852 418.4231 0.0357 -1.0000 -1.0000 0824853 1586758169.00 151.5910 59.9987 32.0000 1.9733 1.9742 418.3107 418.5488 0.0357 -1.0000 -1.0000 0824931 1586758169.10 151.5910 59.9987 32.0000 1.9723 1.9732 418.4308 418.6685 0.0356 -1.0000 -1.0000 0824993 1586758169.20 151.5910 59.9987 32.0000 1.9727 1.9736 418.3021 418.5396 0.0356 -1.0000 -1.0000 0825056 1586758169.30 151.5910 59.9987 32.0000 1.9735 1.9744 418.1350 418.3719 0.0355 -1.0000 -1.0000 0825134 1586758169.40 151.5910 59.9987 32.0000 1.9743 1.9752 418.1990 418.4360 0.0356 -1.0000 -1.0000 0825197 1586758169.50 151.5910 59.9987 32.0000 1.9722 1.9731 418.3373 418.5747 0.0356 -1.0000 -1.0000 0825259 1586758169.60 151.5910 59.9987 32.0000 1.9716 1.9725 418.4299 418.6676 0.0357 -1.0000 -1.0000 0825337 1586758169.70 151.5910 59.9987 32.0000 1.9718 1.9728 418.2918 418.5299 0.0357 -1.0000 -1.0000 0825400 1586758169.80 151.5362 59.9992 32.0000 1.9730 1.9739 418.1322 418.3698 0.0357 -1.0000 -1.0000 0825650 1586758169.90 151.5362 59.9992 32.0000 1.9718 1.9727 418.2912 418.5292 0.0357 -1.0000 -1.0000 0825712 1586758170.00 151.5362 59.9992 32.0000 1.9727 1.9737 418.3053 418.5423 0.0355 -1.0000 -1.0000 0825775 1586758170.10 151.5362 59.9992 32.0000 1.9732 1.9741 418.1979 418.4357 0.0357 -1.0000 -1.0000 0825837 1586758170.20 151.5362 59.9992 32.0000 1.9731 1.9740 418.1971 418.4351 0.0357 -1.0000 -1.0000 0825915 1586758170.30 151.5362 59.9992 32.0000 1.9728 1.9737 418.2510 418.4883 0.0356 -1.0000 -1.0000 0826149 1586758170.40 151.5362 59.9992 32.0000 1.9730 1.9739 418.3923 418.6305 0.0358 -1.0000 -1.0000 0826212 1586758170.50 151.5362 59.9992 32.0000 1.9734 1.9743 418.2748 418.5128 0.0356 -1.0000 -1.0000 0826275 1586758170.60 151.5300 59.9992 32.0000 1.9728 1.9737 418.0476 418.2857 0.0357 -1.0000 -1.0000 0826337 1586758170.70 151.5300 59.9992 32.0000 1.9725 1.9734 418.2008 418.4386 0.0357 -1.0000 -1.0000 0826415 1586758170.80 151.5300 59.9992 32.0000 1.9720 1.9729 418.1851 418.4227 0.0356 -1.0000 -1.0000 0826634 1586758170.90 151.4458 59.9992 32.0000 1.9722 1.9731 418.2243 418.4627 0.0358 -1.0000 -1.0000 0826696 1586758171.00 151.4458 59.9992 32.0000 1.9729 1.9738 418.1107 418.3486 0.0357 -1.0000 -1.0000 0826775 1586758171.10 151.4458 59.9992 32.0000 1.9721 1.9731 418.1694 418.4075 0.0357 -1.0000 -1.0000 0826837 1586758171.20 151.4458 59.9992 32.0000 1.9722 1.9731 418.3487 418.5859 0.0356 -1.0000 -1.0000 0826899 1586758171.30 151.4458 59.9992 32.0000 1.9732 1.9741 418.2334 418.4710 0.0356 -1.0000 -1.0000 0826977 1586758171.40 151.4458 59.9992 32.0000 1.9737 1.9746 418.1296 418.3670 0.0356 -1.0000 -1.0000 0827040 1586758171.50 151.4689 59.9992 32.0000 1.9734 1.9743 418.1199 418.3586 0.0358 -1.0000 -1.0000 0827102 1586758171.60 151.4689 59.9992 32.0000 1.9718 1.9728 418.3008 418.5386 0.0357 -1.0000 -1.0000 0827165 1586758171.70 151.4689 59.9992 32.0000 1.9722 1.9732 418.2949 418.5325 0.0356 -1.0000 -1.0000 0827227 1586758171.80 151.4689 59.9992 32.0000 1.9727 1.9736 418.2207 418.4588 0.0357 -1.0000 -1.0000 0827883 1586758171.90 151.4689 59.9992 32.0000 1.9733 1.9743 418.1248 418.3628 0.0358 -1.0000 -1.0000 0827962 1586758172.00 151.4689 59.9992 32.0000 1.9735 1.9745 418.2615 418.5000 0.0357 -1.0000 -1.0000 0828024 1586758172.10 151.4689 59.9992 32.0000 1.9725 1.9734 418.2943 418.5314 0.0356 -1.0000 -1.0000 0828086 1586758172.20 151.4689 59.9992 32.0000 1.9732 1.9742 418.0639 418.3017 0.0357 -1.0000 -1.0000 0828149 1586758172.30 151.4689 59.9992 32.0000 1.9732 1.9742 418.1394 418.3772 0.0357 -1.0000 -1.0000 0828212 1586758172.40 151.4689 59.9992 32.0000 1.9721 1.9730 418.3408 418.5789 0.0357 -1.0000 -1.0000 0828290 1586758172.50 151.4689 59.9992 32.0000 1.9721 1.9730 418.4082 418.6455 0.0356 -1.0000 -1.0000 0828352 1586758172.60 151.5475 59.9992 32.0000 1.9730 1.9740 418.3678 418.6056 0.0357 -1.0000 -1.0000 0828415 1586758172.70 151.5475 59.9992 32.0000 1.9732 1.9741 418.1593 418.3973 0.0357 -1.0000 -1.0000 0828493 1586758172.80 151.5475 59.9992 32.0000 1.9729 1.9738 418.2340 418.4718 0.0356 -1.0000 -1.0000 0828555 1586758172.90 151.5475 59.9992 32.0000 1.9723 1.9732 418.3197 418.5580 0.0358 -1.0000 -1.0000 0828618 1586758173.00 151.5475 59.9992 32.0000 1.9729 1.9738 418.3667 418.6036 0.0355 -1.0000 -1.0000 0828680 1586758173.10 151.5476 59.9992 32.0000 1.9742 1.9751 418.2694 418.5066 0.0356 -1.0000 -1.0000 0828758 1586758173.20 151.5476 59.9992 32.0000 1.9733 1.9742 418.1520 418.3893 0.0356 -1.0000 -1.0000 0828821 1586758173.30 151.5476 59.9992 32.0000 1.9735 1.9744 418.2973 418.5362 0.0358 -1.0000 -1.0000 0828883 1586758173.40 151.5476 59.9992 32.0000 1.9728 1.9738 418.2913 418.5294 0.0358 -1.0000 -1.0000 0829414 1586758173.50 151.5476 59.9992 32.0000 1.9733 1.9742 418.2915 418.5295 0.0357 -1.0000 -1.0000 0829477 1586758173.60 151.5476 59.9992 32.0000 1.9736 1.9746 418.2206 418.4592 0.0358 -1.0000 -1.0000 0829555 1586758173.70 151.5078 59.9992 32.0000 1.9733 1.9742 418.1443 418.3824 0.0357 -1.0000 -1.0000 0829617 1586758173.80 151.5078 59.9992 32.0000 1.9722 1.9731 418.2108 418.4495 0.0358 -1.0000 -1.0000 0829680 1586758173.90 151.5078 59.9992 32.0000 1.9723 1.9732 418.4050 418.6440 0.0358 -1.0000 -1.0000 0829758 1586758174.00 151.5078 59.9992 32.0000 1.9720 1.9729 418.2714 418.5102 0.0358 -1.0000 -1.0000 0829821 1586758174.10 151.5078 59.9992 32.0000 1.9732 1.9742 418.1416 418.3791 0.0357 -1.0000 -1.0000 0829883 1586758174.20 151.5078 59.9992 32.0000 1.9731 1.9740 418.2215 418.4597 0.0356 -1.0000 -1.0000 0829946 1586758174.30 151.5078 59.9992 32.0000 1.9722 1.9731 418.3662 418.6035 0.0356 -1.0000 -1.0000 0830008 1586758174.40 151.5078 59.9992 32.0000 1.9732 1.9741 418.2409 418.4801 0.0359 -1.0000 -1.0000 0830149 1586758174.50 151.5078 59.9992 32.0000 1.9730 1.9739 418.1777 418.4164 0.0357 -1.0000 -1.0000 0830211 1586758174.60 151.5078 59.9992 32.0000 1.9736 1.9745 418.2836 418.5213 0.0357 -1.0000 -1.0000 0830274 1586758174.70 151.5078 59.9992 32.0000 1.9731 1.9740 418.1693 418.4068 0.0357 -1.0000 -1.0000 0830352 1586758174.80 151.5078 59.9992 32.0000 1.9723 1.9732 418.3435 418.5819 0.0357 -1.0000 -1.0000 0830414 1586758174.90 151.5702 59.9996 32.0000 1.9735 1.9744 418.4517 418.6901 0.0358 -1.0000 -1.0000 0830695 1586758175.00 151.5702 59.9996 32.0000 1.9737 1.9746 418.1361 418.3739 0.0357 -1.0000 -1.0000 0830774 1586758175.10 151.5702 59.9996 32.0000 1.9738 1.9748 418.2152 418.4539 0.0358 -1.0000 -1.0000 0830836 1586758175.20 151.5702 59.9996 32.0000 1.9734 1.9743 418.3002 418.5387 0.0358 -1.0000 -1.0000 0830898 1586758175.30 151.5702 59.9996 32.0000 1.9732 1.9741 418.3303 418.5684 0.0358 -1.0000 -1.0000 0830961 1586758175.40 151.4359 59.9996 32.0000 1.9737 1.9746 418.1353 418.3746 0.0359 -1.0000 -1.0000 0831664 1586758175.50 151.3858 59.9996 32.0000 1.9734 1.9743 418.0989 418.3371 0.0358 -1.0000 -1.0000 0831726 1586758175.60 151.3858 59.9996 32.0000 1.9726 1.9736 418.1725 418.4118 0.0358 -1.0000 -1.0000 0831804 1586758175.70 151.3858 59.9996 32.0000 1.9727 1.9736 418.3020 418.5412 0.0358 -1.0000 -1.0000 0831867 1586758175.80 151.3858 59.9996 32.0000 1.9734 1.9744 418.3089 418.5451 0.0354 -1.0000 -1.0000 0831930 1586758175.90 151.3858 59.9996 32.0000 1.9739 1.9748 418.1966 418.4354 0.0358 -1.0000 -1.0000 0832008 1586758176.00 151.5206 59.9996 32.0000 1.9732 1.9741 418.1639 418.4022 0.0357 -1.0000 -1.0000 0832070 1586758176.10 151.5206 59.9996 32.0000 1.9725 1.9734 418.3495 418.5864 0.0356 -1.0000 -1.0000 0832133 1586758176.20 151.5206 59.9996 32.0000 1.9728 1.9737 418.4003 418.6389 0.0358 -1.0000 -1.0000 0832195 1586758176.30 151.5206 59.9996 32.0000 1.9730 1.9739 418.2935 418.5320 0.0358 -1.0000 -1.0000 0832257 1586758176.40 151.5206 59.9996 32.0000 1.9734 1.9744 418.2634 418.5010 0.0357 -1.0000 -1.0000 0832336 1586758176.50 151.5830 59.9996 32.0000 1.9717 1.9726 418.2704 418.5083 0.0357 -1.0000 -1.0000 0832398 1586758176.60 151.5855 59.9996 32.0000 1.9721 1.9730 418.4105 418.6493 0.0358 -1.0000 -1.0000 0832461 1586758176.70 151.5855 59.9996 32.0000 1.9724 1.9733 418.3631 418.6009 0.0357 -1.0000 -1.0000 0832539 1586758176.80 151.5855 59.9996 32.0000 1.9729 1.9738 418.1540 418.3924 0.0357 -1.0000 -1.0000 0832601 1586758176.90 151.5855 59.9996 32.0000 1.9727 1.9736 418.1973 418.4359 0.0359 -1.0000 -1.0000 0832664 1586758177.00 151.5794 59.9996 32.0000 1.9720 1.9730 418.3596 418.5976 0.0357 -1.0000 -1.0000 0832726 1586758177.10 151.5601 59.9996 32.0000 1.9719 1.9728 418.3103 418.5484 0.0358 -1.0000 -1.0000 0832789 1586758177.20 151.5601 59.9996 32.0000 1.9729 1.9738 418.2245 418.4622 0.0356 -1.0000 -1.0000 0832851 1586758177.30 151.5601 59.9996 32.0000 1.9735 1.9744 418.1105 418.3482 0.0357 -1.0000 -1.0000 0832929 1586758177.40 151.5601 59.9996 32.0000 1.9733 1.9742 418.1998 418.4375 0.0357 -1.0000 -1.0000 0832992 1586758177.50 151.5601 59.9996 32.0000 1.9729 1.9738 418.3997 418.6377 0.0357 -1.0000 -1.0000 0833163 1586758177.60 151.5601 59.9996 32.0000 1.9731 1.9740 418.2106 418.4490 0.0358 -1.0000 -1.0000 0833242 1586758177.70 151.5601 59.9996 32.0000 1.9729 1.9738 418.1583 418.3968 0.0357 -1.0000 -1.0000 0833304 1586758177.80 151.5601 59.9996 32.0000 1.9728 1.9737 418.2248 418.4628 0.0357 -1.0000 -1.0000 0833367 1586758177.90 151.5601 59.9996 32.0000 1.9729 1.9739 418.3732 418.6114 0.0357 -1.0000 -1.0000 0833445 1586758178.00 151.5601 59.9996 32.0000 1.9729 1.9738 418.2456 418.4841 0.0358 -1.0000 -1.0000 0833663 1586758178.10 151.4900 59.9996 32.0000 1.9741 1.9751 418.1516 418.3895 0.0357 -1.0000 -1.0000 0833726 1586758178.20 151.4900 59.9996 32.0000 1.9725 1.9734 418.1041 418.3424 0.0358 -1.0000 -1.0000 0833804 1586758178.30 151.4900 59.9996 32.0000 1.9716 1.9726 418.2655 418.5035 0.0357 -1.0000 -1.0000 0833866 1586758178.40 151.4900 59.9996 32.0000 1.9723 1.9732 418.3786 418.6167 0.0357 -1.0000 -1.0000 0833960 1586758178.50 151.4900 59.9996 32.0000 1.9723 1.9732 418.1718 418.4103 0.0358 -1.0000 -1.0000 0834194 1586758178.60 151.4900 59.9996 32.0000 1.9735 1.9744 418.1117 418.3499 0.0357 -1.0000 -1.0000 0834257 1586758178.70 151.6105 59.9996 32.0000 1.9727 1.9736 418.2647 418.5024 0.0357 -1.0000 -1.0000 0834320 1586758178.80 151.5348 59.9996 32.0000 1.9726 1.9735 418.3497 418.5889 0.0358 -1.0000 -1.0000 0834382 1586758178.90 151.4423 59.9996 32.0000 1.9731 1.9740 418.2503 418.4883 0.0357 -1.0000 -1.0000 0834445 1586758179.00 151.4423 59.9996 32.0000 1.9733 1.9742 418.1443 418.3826 0.0358 -1.0000 -1.0000 0834929 1586758179.10 151.4423 59.9996 32.0000 1.9729 1.9738 418.1985 418.4367 0.0358 -1.0000 -1.0000 0834991 1586758179.20 151.5103 59.9996 32.0000 1.9723 1.9732 418.3588 418.5979 0.0359 -1.0000 -1.0000 0835054 1586758179.30 151.5153 59.9996 32.0000 1.9724 1.9734 418.3861 418.6239 0.0357 -1.0000 -1.0000 0835132 1586758179.40 151.5153 59.9996 32.0000 1.9734 1.9743 418.3037 418.5419 0.0357 -1.0000 -1.0000 0835194 1586758179.50 151.5153 59.9996 32.0000 1.9732 1.9741 418.0890 418.3266 0.0357 -1.0000 -1.0000 0835257 1586758179.60 151.5153 59.9996 32.0000 1.9730 1.9739 418.1485 418.3867 0.0357 -1.0000 -1.0000 0835335 1586758179.70 151.5179 59.9996 32.0000 1.9718 1.9728 418.3008 418.5385 0.0357 -1.0000 -1.0000 0835397 1586758179.80 151.5579 60.0000 32.0000 1.9723 1.9733 418.2300 418.4684 0.0358 -1.0000 -1.0000 0835460 1586758179.90 151.5579 60.0000 32.0000 1.9732 1.9741 418.1772 418.4154 0.0357 -1.0000 -1.0000 0835522 1586758180.00 151.5579 60.0000 32.0000 1.9724 1.9733 418.2332 418.4713 0.0357 -1.0000 -1.0000 0835647 1586758180.10 151.5579 60.0000 32.0000 1.9721 1.9730 418.3629 418.6012 0.0357 -1.0000 -1.0000 0835710 1586758180.20 151.5579 60.0000 32.0000 1.9728 1.9738 418.2677 418.5061 0.0358 -1.0000 -1.0000 0835788 1586758180.30 151.4707 60.0000 32.0000 1.9731 1.9740 418.2343 418.4728 0.0358 -1.0000 -1.0000 0835850 1586758180.40 151.4707 60.0000 32.0000 1.9728 1.9738 418.2150 418.4534 0.0358 -1.0000 -1.0000 0835929 1586758180.50 151.4707 60.0000 32.0000 1.9737 1.9746 418.2693 418.5081 0.0359 -1.0000 -1.0000 0836397 1586758180.60 151.4707 60.0000 32.0000 1.9737 1.9746 418.4806 418.7196 0.0358 -1.0000 -1.0000 0836460 1586758180.70 151.4707 60.0000 32.0000 1.9736 1.9745 418.3497 418.5879 0.0357 -1.0000 -1.0000 0836538 1586758180.80 151.4707 60.0000 32.0000 1.9741 1.9750 418.2094 418.4480 0.0358 -1.0000 -1.0000 0836600 1586758180.90 151.4707 60.0000 32.0000 1.9738 1.9748 418.3048 418.5431 0.0357 -1.0000 -1.0000 0836663 1586758181.00 151.5487 60.0000 32.0000 1.9734 1.9744 418.4508 418.6891 0.0357 -1.0000 -1.0000 0836741 1586758181.10 151.5487 60.0000 32.0000 1.9736 1.9745 418.2127 418.4507 0.0357 -1.0000 -1.0000 0836803 1586758181.20 151.5487 60.0000 32.0000 1.9746 1.9755 418.1529 418.3916 0.0359 -1.0000 -1.0000 0836866 1586758181.30 151.5487 60.0000 32.0000 1.9726 1.9735 418.3834 418.6221 0.0357 -1.0000 -1.0000 0836944 1586758181.40 151.5487 60.0000 32.0000 1.9728 1.9737 418.4857 418.7240 0.0357 -1.0000 -1.0000 0837006 1586758181.50 151.5321 60.0000 32.0000 1.9734 1.9743 418.2928 418.5308 0.0358 -1.0000 -1.0000 0837069 1586758181.60 151.5169 60.0000 32.0000 1.9741 1.9750 418.2010 418.4400 0.0359 -1.0000 -1.0000 0837412 1586758181.70 151.5169 60.0000 32.0000 1.9734 1.9743 418.2711 418.5098 0.0358 -1.0000 -1.0000 0837475 1586758181.80 151.5169 60.0000 32.0000 1.9718 1.9728 418.4078 418.6463 0.0358 -1.0000 -1.0000 0837537 1586758181.90 151.5169 60.0000 32.0000 1.9729 1.9738 418.3954 418.6337 0.0357 -1.0000 -1.0000 0837616 1586758182.00 151.5169 60.0000 32.0000 1.9733 1.9742 418.2798 418.5183 0.0358 -1.0000 -1.0000 0837678 1586758182.10 151.5632 60.0000 32.0000 1.9736 1.9745 418.2520 418.4900 0.0356 -1.0000 -1.0000 0837866 1586758182.20 151.5632 60.0000 32.0000 1.9729 1.9738 418.3946 418.6323 0.0357 -1.0000 -1.0000 0837944 1586758182.30 151.5632 60.0000 32.0000 1.9724 1.9733 418.4642 418.7030 0.0358 -1.0000 -1.0000 0838006 1586758182.40 151.5632 60.0000 32.0000 1.9734 1.9743 418.2884 418.5274 0.0359 -1.0000 -1.0000 0838084 1586758182.50 151.5632 60.0000 32.0000 1.9728 1.9737 418.1638 418.4020 0.0357 -1.0000 -1.0000 0838131 1586758182.60 151.5632 60.0000 32.0000 1.9724 1.9733 418.2287 418.4665 0.0357 -1.0000 -1.0000 0838412 1586758182.70 151.5632 60.0000 32.0000 1.9722 1.9731 418.3195 418.5581 0.0358 -1.0000 -1.0000 0838490 1586758182.80 151.5632 60.0000 32.0000 1.9725 1.9734 418.4181 418.6572 0.0359 -1.0000 -1.0000 0838553 1586758182.90 151.5632 60.0000 32.0000 1.9728 1.9737 418.2179 418.4572 0.0359 -1.0000 -1.0000 0838615 1586758183.00 151.5632 60.0000 32.0000 1.9731 1.9740 418.0841 418.3232 0.0358 -1.0000 -1.0000 0838693 1586758183.10 151.5652 60.0000 32.0000 1.9728 1.9737 418.1650 418.4039 0.0358 -1.0000 -1.0000 0838928 1586758183.20 151.5894 60.0000 32.0000 1.9729 1.9738 418.3330 418.5719 0.0358 -1.0000 -1.0000 0838990 1586758183.30 151.5894 60.0000 32.0000 1.9732 1.9741 418.3644 418.6034 0.0359 -1.0000 -1.0000 0839053 1586758183.40 151.5894 60.0000 32.0000 1.9737 1.9746 418.1690 418.4085 0.0359 -1.0000 -1.0000 0839115 1586758183.50 151.4547 60.0000 32.0000 1.9725 1.9735 418.2788 418.5185 0.0360 -1.0000 -1.0000 0839178 1586758183.60 151.5491 60.0000 32.0000 1.9724 1.9734 418.3753 418.6151 0.0360 -1.0000 -1.0000 0839256 1586758183.70 151.5491 60.0000 32.0000 1.9726 1.9735 418.2573 418.4960 0.0358 -1.0000 -1.0000 0839318 1586758183.80 151.5491 60.0000 32.0000 1.9731 1.9741 418.2086 418.4460 0.0356 -1.0000 -1.0000 0839381 1586758183.90 151.5491 60.0000 32.0000 1.9730 1.9740 418.2386 418.4769 0.0358 -1.0000 -1.0000 0839443 1586758184.00 151.5215 60.0000 32.0000 1.9720 1.9729 418.4500 418.6897 0.0359 -1.0000 -1.0000 0839506 1586758184.10 151.5215 60.0000 32.0000 1.9724 1.9733 418.4078 418.6458 0.0357 -1.0000 -1.0000 0839693 1586758184.20 151.5087 60.0000 32.0000 1.9726 1.9735 418.3821 418.6207 0.0358 -1.0000 -1.0000 0839756 1586758184.30 151.4657 60.0000 32.0000 1.9728 1.9737 418.1644 418.4030 0.0359 -1.0000 -1.0000 0839818 1586758184.40 151.4657 60.0000 32.0000 1.9718 1.9728 418.3400 418.5793 0.0359 -1.0000 -1.0000 0839896 1586758184.50 151.4657 60.0000 32.0000 1.9722 1.9731 418.3292 418.5682 0.0359 -1.0000 -1.0000 0839959 1586758184.60 151.4657 60.0000 32.0000 1.9728 1.9737 418.2728 418.5116 0.0358 -1.0000 -1.0000 0840193 1586758184.70 151.4657 60.0000 32.0000 1.9734 1.9743 418.1194 418.3579 0.0359 -1.0000 -1.0000 0840271 1586758184.80 151.5812 59.9995 32.0000 1.9734 1.9743 418.1870 418.4263 0.0359 -1.0000 -1.0000 0840318 1586758184.90 151.5812 59.9995 32.0000 1.9728 1.9738 418.3453 418.5841 0.0358 -1.0000 -1.0000 0840396 1586758185.00 151.5812 59.9995 32.0000 1.9725 1.9734 418.3685 418.6070 0.0358 -1.0000 -1.0000 0840459 1586758185.10 151.5812 59.9995 32.0000 1.9725 1.9734 418.2249 418.4638 0.0359 -1.0000 -1.0000 0840709 1586758185.20 151.5812 59.9995 32.0000 1.9730 1.9740 418.0300 418.2692 0.0359 -1.0000 -1.0000 0840771 1586758185.30 151.4600 59.9995 32.0000 1.9728 1.9737 418.1739 418.4114 0.0355 -1.0000 -1.0000 0840865 1586758185.40 151.4490 59.9995 32.0000 1.9728 1.9737 418.2736 418.5116 0.0358 -1.0000 -1.0000 0840912 1586758185.50 151.4490 59.9995 32.0000 1.9736 1.9745 418.1718 418.4107 0.0358 -1.0000 -1.0000 0840990 1586758185.60 151.4490 59.9995 32.0000 1.9733 1.9743 418.1625 418.4004 0.0357 -1.0000 -1.0000 0841162 1586758185.70 151.4490 59.9995 32.0000 1.9723 1.9732 418.3373 418.5744 0.0356 -1.0000 -1.0000 0841224 1586758185.80 151.4490 59.9995 32.0000 1.9719 1.9728 418.4161 418.6547 0.0359 -1.0000 -1.0000 0841287 1586758185.90 151.4490 59.9995 32.0000 1.9723 1.9732 418.3291 418.5693 0.0360 -1.0000 -1.0000 0841365 1586758186.00 151.4490 59.9995 32.0000 1.9729 1.9738 418.1869 418.4255 0.0358 -1.0000 -1.0000 0841427 1586758186.10 151.4490 59.9995 32.0000 1.9731 1.9740 418.1601 418.3989 0.0359 -1.0000 -1.0000 0841661 1586758186.20 151.4490 59.9995 32.0000 1.9720 1.9729 418.3912 418.6302 0.0358 -1.0000 -1.0000 0841724 1586758186.30 151.5498 59.9995 32.0000 1.9725 1.9735 418.3307 418.5689 0.0358 -1.0000 -1.0000 0841786 1586758186.40 151.5498 59.9995 32.0000 1.9724 1.9733 418.3667 418.6063 0.0358 -1.0000 -1.0000 0841865 1586758186.50 151.5498 59.9995 32.0000 1.9728 1.9737 418.1805 418.4193 0.0359 -1.0000 -1.0000 0841927 1586758186.60 151.5498 59.9995 32.0000 1.9724 1.9733 418.2936 418.5316 0.0357 -1.0000 -1.0000 0841989 1586758186.70 151.5498 59.9995 32.0000 1.9717 1.9727 418.3779 418.6168 0.0359 -1.0000 -1.0000 0842692 1586758186.80 151.5209 59.9995 32.0000 1.9727 1.9736 418.3287 418.5680 0.0359 -1.0000 -1.0000 0842755 1586758186.90 151.4763 59.9995 32.0000 1.9733 1.9742 418.1548 418.3934 0.0358 -1.0000 -1.0000 0842817 1586758187.00 151.4763 59.9995 32.0000 1.9734 1.9743 418.1648 418.4040 0.0359 -1.0000 -1.0000 0842880 1586758187.10 151.4763 59.9995 32.0000 1.9730 1.9739 418.2150 418.4541 0.0358 -1.0000 -1.0000 0842942 1586758187.20 151.4763 59.9995 32.0000 1.9723 1.9732 418.4208 418.6591 0.0357 -1.0000 -1.0000 0843177 1586758187.30 151.4430 59.9995 32.0000 1.9722 1.9731 418.3215 418.5605 0.0359 -1.0000 -1.0000 0843255 1586758187.40 151.4496 59.9995 32.0000 1.9728 1.9737 418.2494 418.4881 0.0358 -1.0000 -1.0000 0843317 1586758187.50 151.4496 59.9995 32.0000 1.9735 1.9745 418.2323 418.4703 0.0357 -1.0000 -1.0000 0843380 1586758187.60 151.4496 59.9995 32.0000 1.9730 1.9739 418.3908 418.6284 0.0356 -1.0000 -1.0000 0843458 1586758187.70 151.4496 59.9995 32.0000 1.9725 1.9735 418.3963 418.6350 0.0358 -1.0000 -1.0000 0843630 1586758187.80 151.5001 59.9995 32.0000 1.9732 1.9742 418.2537 418.4923 0.0357 -1.0000 -1.0000 0843692 1586758187.90 151.5001 59.9995 32.0000 1.9738 1.9747 418.2148 418.4525 0.0357 -1.0000 -1.0000 0843770 1586758188.00 151.4369 59.9995 32.0000 1.9727 1.9736 418.4223 418.6616 0.0359 -1.0000 -1.0000 0843833 1586758188.10 151.4369 59.9995 32.0000 1.9725 1.9735 418.4147 418.6535 0.0359 -1.0000 -1.0000 0843895 1586758188.20 151.4369 59.9995 32.0000 1.9737 1.9747 418.2174 418.4558 0.0357 -1.0000 -1.0000 0844208 1586758188.30 151.4369 59.9995 32.0000 1.9738 1.9748 418.2453 418.4847 0.0359 -1.0000 -1.0000 0844270 1586758188.40 151.4369 59.9995 32.0000 1.9736 1.9745 418.2725 418.5107 0.0357 -1.0000 -1.0000 0844333 1586758188.50 151.4369 59.9995 32.0000 1.9729 1.9738 418.3314 418.5691 0.0356 -1.0000 -1.0000 0844395 1586758188.60 151.4369 59.9995 32.0000 1.9727 1.9736 418.4434 418.6826 0.0359 -1.0000 -1.0000 0844458 1586758188.70 151.5693 59.9995 32.0000 1.9739 1.9748 418.2445 418.4833 0.0358 -1.0000 -1.0000 0844645 1586758188.80 151.5693 59.9995 32.0000 1.9729 1.9738 418.2565 418.4960 0.0360 -1.0000 -1.0000 0844708 1586758188.90 151.5693 59.9995 32.0000 1.9722 1.9732 418.3444 418.5832 0.0358 -1.0000 -1.0000 0844770 1586758189.00 151.5693 59.9995 32.0000 1.9726 1.9736 418.3691 418.6079 0.0359 -1.0000 -1.0000 0844848 1586758189.10 151.5693 59.9995 32.0000 1.9732 1.9742 418.2708 418.5097 0.0358 -1.0000 -1.0000 0844911 1586758189.20 151.5693 59.9995 32.0000 1.9735 1.9744 418.1398 418.3783 0.0359 -1.0000 -1.0000 0844973 1586758189.30 151.5227 59.9995 32.0000 1.9730 1.9739 418.2444 418.4838 0.0359 -1.0000 -1.0000 0845051 1586758189.40 151.5119 59.9995 32.0000 1.9723 1.9733 418.2235 418.4619 0.0358 -1.0000 -1.0000 0845114 1586758189.50 151.5119 59.9995 32.0000 1.9722 1.9731 418.3647 418.6039 0.0359 -1.0000 -1.0000 0845176 1586758189.60 151.5119 59.9995 32.0000 1.9732 1.9741 418.2777 418.5165 0.0358 -1.0000 -1.0000 0845254 1586758189.70 151.5119 59.9995 32.0000 1.9737 1.9747 418.1736 418.4125 0.0359 -1.0000 -1.0000 0845317 1586758189.80 151.5119 59.9995 32.0000 1.9727 1.9736 418.2046 418.4430 0.0357 -1.0000 -1.0000 0845379 1586758189.90 151.5137 59.9994 32.0000 1.9722 1.9731 418.2798 418.5176 0.0358 -1.0000 -1.0000 0845457 1586758190.00 151.5137 59.9994 32.0000 1.9732 1.9741 418.1442 418.3840 0.0360 -1.0000 -1.0000 0845520 1586758190.10 151.5137 59.9994 32.0000 1.9736 1.9745 418.2354 418.4749 0.0359 -1.0000 -1.0000 0845582 1586758190.20 151.5137 59.9994 32.0000 1.9725 1.9735 418.4189 418.6579 0.0359 -1.0000 -1.0000 0845645 1586758190.30 151.5137 59.9994 32.0000 1.9724 1.9733 418.4018 418.6402 0.0357 -1.0000 -1.0000 0845707 1586758190.40 151.5513 59.9994 32.0000 1.9735 1.9744 418.2350 418.4739 0.0359 -1.0000 -1.0000 0845785 1586758190.50 151.5593 59.9994 32.0000 1.9734 1.9743 418.1629 418.4014 0.0357 -1.0000 -1.0000 0845848 1586758190.60 151.5593 59.9994 32.0000 1.9726 1.9735 418.3110 418.5497 0.0358 -1.0000 -1.0000 0845911 1586758190.70 151.5593 59.9994 32.0000 1.9724 1.9733 418.3994 418.6384 0.0358 -1.0000 -1.0000 0845989 1586758190.80 151.5593 59.9994 32.0000 1.9739 1.9748 418.3609 418.6001 0.0359 -1.0000 -1.0000 0846926 1586758190.90 151.5593 59.9994 32.0000 1.9735 1.9744 418.2549 418.4934 0.0358 -1.0000 -1.0000 0846988 1586758191.00 151.4883 59.9994 32.0000 1.9730 1.9739 418.3102 418.5487 0.0359 -1.0000 -1.0000 0847051 1586758191.10 151.4883 59.9994 32.0000 1.9723 1.9732 418.4059 418.6454 0.0359 -1.0000 -1.0000 0847113 1586758191.20 151.4883 59.9994 32.0000 1.9729 1.9738 418.3414 418.5799 0.0358 -1.0000 -1.0000 0847191 1586758191.30 151.4883 59.9994 32.0000 1.9736 1.9746 418.1894 418.4292 0.0359 -1.0000 -1.0000 0847254 1586758191.40 151.4883 59.9994 32.0000 1.9733 1.9742 418.2050 418.4435 0.0357 -1.0000 -1.0000 0847316 1586758191.50 151.5061 59.9994 32.0000 1.9727 1.9736 418.2724 418.5113 0.0358 -1.0000 -1.0000 0847379 1586758191.60 151.5067 59.9994 32.0000 1.9729 1.9738 418.3871 418.6262 0.0359 -1.0000 -1.0000 0847457 1586758191.70 151.5067 59.9994 32.0000 1.9736 1.9745 418.3191 418.5586 0.0359 -1.0000 -1.0000 0847519 1586758191.80 151.5067 59.9994 32.0000 1.9737 1.9747 418.3099 418.5486 0.0358 -1.0000 -1.0000 0847644 1586758191.90 151.5067 59.9994 32.0000 1.9738 1.9748 418.1858 418.4249 0.0359 -1.0000 -1.0000 0847723 1586758192.00 151.5051 59.9994 32.0000 1.9722 1.9732 418.3993 418.6381 0.0358 -1.0000 -1.0000 0847785 1586758192.10 151.4942 59.9994 32.0000 1.9728 1.9738 418.2435 418.4825 0.0359 -1.0000 -1.0000 0847848 1586758192.20 151.4942 59.9994 32.0000 1.9737 1.9747 418.1677 418.4076 0.0359 -1.0000 -1.0000 0847910 1586758192.30 151.4942 59.9994 32.0000 1.9725 1.9735 418.3763 418.6150 0.0358 -1.0000 -1.0000 0847972 1586758192.40 151.4942 59.9994 32.0000 1.9722 1.9731 418.3436 418.5819 0.0358 -1.0000 -1.0000 0848051 1586758192.50 151.4942 59.9994 32.0000 1.9728 1.9737 418.2291 418.4666 0.0357 -1.0000 -1.0000 0848113 1586758192.60 151.4942 59.9994 32.0000 1.9739 1.9748 418.2044 418.4438 0.0360 -1.0000 -1.0000 0848176 1586758192.70 151.4942 59.9994 32.0000 1.9732 1.9741 418.2067 418.4446 0.0357 -1.0000 -1.0000 0848254 1586758192.80 151.4942 59.9994 32.0000 1.9727 1.9736 418.3005 418.5391 0.0358 -1.0000 -1.0000 0848707 1586758192.90 151.4942 59.9994 32.0000 1.9723 1.9732 418.4485 418.6874 0.0359 -1.0000 -1.0000 0848769 1586758193.00 151.4942 59.9994 32.0000 1.9729 1.9738 418.3011 418.5398 0.0359 -1.0000 -1.0000 0848847 1586758193.10 151.5134 59.9994 32.0000 1.9739 1.9748 418.1930 418.4325 0.0359 -1.0000 -1.0000 0848910 1586758193.20 151.5481 59.9994 32.0000 1.9733 1.9742 418.3253 418.5642 0.0358 -1.0000 -1.0000 0848972 1586758193.30 151.5481 59.9994 32.0000 1.9726 1.9735 418.4237 418.6620 0.0358 -1.0000 -1.0000 0849175 1586758193.40 151.5481 59.9994 32.0000 1.9724 1.9734 418.2886 418.5272 0.0358 -1.0000 -1.0000 0849238 1586758193.50 151.5481 59.9994 32.0000 1.9734 1.9743 418.2515 418.4902 0.0359 -1.0000 -1.0000 0849300 1586758193.60 151.5481 59.9994 32.0000 1.9724 1.9733 418.3082 418.5479 0.0359 -1.0000 -1.0000 0849378 1586758193.70 151.5481 59.9994 32.0000 1.9722 1.9731 418.4170 418.6559 0.0359 -1.0000 -1.0000 0849441 1586758193.80 151.5583 59.9994 32.0000 1.9727 1.9736 418.3394 418.5794 0.0360 -1.0000 -1.0000 0849675 1586758193.90 151.5583 59.9994 32.0000 1.9729 1.9738 418.3165 418.5550 0.0358 -1.0000 -1.0000 0849753 1586758194.00 151.5583 59.9994 32.0000 1.9724 1.9733 418.1970 418.4363 0.0359 -1.0000 -1.0000 0849816 1586758194.10 151.5583 59.9994 32.0000 1.9727 1.9736 418.2503 418.4888 0.0358 -1.0000 -1.0000 0849878 1586758194.20 151.5537 59.9994 32.0000 1.9722 1.9731 418.3788 418.6170 0.0358 -1.0000 -1.0000 0849941 1586758194.30 151.5030 59.9994 32.0000 1.9723 1.9732 418.2846 418.5228 0.0357 -1.0000 -1.0000 0850691 1586758194.40 151.5030 59.9994 32.0000 1.9736 1.9745 418.1659 418.4039 0.0358 -1.0000 -1.0000 0850769 1586758194.50 151.5030 59.9994 32.0000 1.9731 1.9740 418.2763 418.5152 0.0358 -1.0000 -1.0000 0850831 1586758194.60 151.5030 59.9994 32.0000 1.9730 1.9739 418.2982 418.5366 0.0357 -1.0000 -1.0000 0850894 1586758194.70 151.5030 59.9994 32.0000 1.9732 1.9741 418.3909 418.6299 0.0359 -1.0000 -1.0000 0850972 1586758194.80 151.5030 59.9994 32.0000 1.9727 1.9736 418.1742 418.4137 0.0360 -1.0000 -1.0000 0851034 1586758194.90 151.5822 59.9991 32.0000 1.9734 1.9743 418.2079 418.4472 0.0359 -1.0000 -1.0000 0851097 1586758195.00 151.5822 59.9991 32.0000 1.9731 1.9740 418.2430 418.4823 0.0359 -1.0000 -1.0000 0851159 1586758195.10 151.5822 59.9991 32.0000 1.9728 1.9737 418.4341 418.6729 0.0358 -1.0000 -1.0000 0851222 1586758195.20 151.5822 59.9991 32.0000 1.9723 1.9732 418.4276 418.6666 0.0358 -1.0000 -1.0000 0851284 1586758195.30 151.5822 59.9991 32.0000 1.9733 1.9743 418.2471 418.4855 0.0358 -1.0000 -1.0000 0851362 1586758195.40 151.5758 59.9991 32.0000 1.9730 1.9740 418.2077 418.4466 0.0358 -1.0000 -1.0000 0851440 1586758195.50 151.4770 59.9991 32.0000 1.9723 1.9732 418.4541 418.6929 0.0358 -1.0000 -1.0000 0851503 1586758195.60 151.4770 59.9991 32.0000 1.9726 1.9735 418.4975 418.7357 0.0357 -1.0000 -1.0000 0851565 1586758195.70 151.4770 59.9991 32.0000 1.9735 1.9744 418.2573 418.4955 0.0358 -1.0000 -1.0000 0851628 1586758195.80 151.4770 59.9991 32.0000 1.9735 1.9745 418.2094 418.4486 0.0359 -1.0000 -1.0000 0851690 1586758195.90 151.4770 59.9991 32.0000 1.9728 1.9737 418.2665 418.5062 0.0359 -1.0000 -1.0000 0851768 1586758196.00 151.5417 59.9991 32.0000 1.9721 1.9730 418.3488 418.5868 0.0357 -1.0000 -1.0000 0851831 1586758196.10 151.5608 59.9991 32.0000 1.9725 1.9734 418.4661 418.7056 0.0359 -1.0000 -1.0000 0851893 1586758196.20 151.5608 59.9991 32.0000 1.9733 1.9742 418.1838 418.4223 0.0358 -1.0000 -1.0000 0851972 1586758196.30 151.5608 59.9991 32.0000 1.9734 1.9743 418.2037 418.4421 0.0357 -1.0000 -1.0000 0852034 1586758196.40 151.5608 59.9991 32.0000 1.9729 1.9738 418.3487 418.5876 0.0358 -1.0000 -1.0000 0852159 1586758196.50 151.5608 59.9991 32.0000 1.9713 1.9723 418.4806 418.7189 0.0358 -1.0000 -1.0000 0852222 1586758196.60 151.5608 59.9991 32.0000 1.9736 1.9745 418.2855 418.5237 0.0357 -1.0000 -1.0000 0852284 1586758196.70 151.5217 59.9991 32.0000 1.9736 1.9745 418.3092 418.5477 0.0358 -1.0000 -1.0000 0852362 1586758196.80 151.5217 59.9991 32.0000 1.9730 1.9739 418.3782 418.6172 0.0358 -1.0000 -1.0000 0852425 1586758196.90 151.5217 59.9991 32.0000 1.9732 1.9741 418.4579 418.6970 0.0359 -1.0000 -1.0000 0852659 1586758197.00 151.5217 59.9991 32.0000 1.9734 1.9743 418.4274 418.6657 0.0358 -1.0000 -1.0000 0852721 1586758197.10 151.5217 59.9991 32.0000 1.9738 1.9747 418.2656 418.5040 0.0357 -1.0000 -1.0000 0852784 1586758197.20 151.5858 59.9991 32.0000 1.9738 1.9747 418.2041 418.4426 0.0358 -1.0000 -1.0000 0852846 1586758197.30 151.6104 59.9991 32.0000 1.9724 1.9733 418.4631 418.7019 0.0358 -1.0000 -1.0000 0852924 1586758197.40 151.6104 59.9991 32.0000 1.9728 1.9737 418.5232 418.7613 0.0357 -1.0000 -1.0000 0853143 1586758197.50 151.6104 59.9991 32.0000 1.9726 1.9736 418.3414 418.5808 0.0359 -1.0000 -1.0000 0853206 1586758197.60 151.6104 59.9991 32.0000 1.9739 1.9749 418.3537 418.5919 0.0357 -1.0000 -1.0000 0853284 1586758197.70 151.6104 59.9991 32.0000 1.9733 1.9742 418.3399 418.5785 0.0359 -1.0000 -1.0000 0853346 1586758197.80 151.5160 59.9991 32.0000 1.9729 1.9738 418.5349 418.7739 0.0358 -1.0000 -1.0000 0853409 1586758197.90 151.5160 59.9991 32.0000 1.9723 1.9732 418.3181 418.5565 0.0358 -1.0000 -1.0000 0854174 1586758198.00 151.5160 59.9991 32.0000 1.9736 1.9745 418.2618 418.5010 0.0360 -1.0000 -1.0000 0854237 1586758198.10 151.5160 59.9991 32.0000 1.9728 1.9738 418.3301 418.5682 0.0357 -1.0000 -1.0000 0854299 1586758198.20 151.5160 59.9991 32.0000 1.9727 1.9736 418.5866 418.8255 0.0358 -1.0000 -1.0000 0854471 1586758198.30 151.5889 59.9991 32.0000 1.9735 1.9744 418.3751 418.6136 0.0358 -1.0000 -1.0000 0854534 1586758198.40 151.5889 59.9991 32.0000 1.9736 1.9745 418.2270 418.4665 0.0360 -1.0000 -1.0000 0854612 1586758198.50 151.5889 59.9991 32.0000 1.9727 1.9736 418.2755 418.5144 0.0358 -1.0000 -1.0000 0854674 1586758198.60 151.5889 59.9991 32.0000 1.9724 1.9734 418.4438 418.6824 0.0357 -1.0000 -1.0000 0854737 1586758198.70 151.5889 59.9991 32.0000 1.9726 1.9735 418.4653 418.7049 0.0359 -1.0000 -1.0000 0854799 1586758198.80 151.5284 59.9991 32.0000 1.9732 1.9742 418.1236 418.3627 0.0359 -1.0000 -1.0000 0854862 1586758198.90 151.4377 59.9991 32.0000 1.9730 1.9739 418.1230 418.3610 0.0356 -1.0000 -1.0000 0854924 1586758199.00 151.4377 59.9991 32.0000 1.9723 1.9732 418.3361 418.5746 0.0358 -1.0000 -1.0000 0855002 1586758199.10 151.4377 59.9991 32.0000 1.9723 1.9732 418.4409 418.6803 0.0359 -1.0000 -1.0000 0855065 1586758199.20 151.4377 59.9991 32.0000 1.9737 1.9747 418.2457 418.4834 0.0356 -1.0000 -1.0000 0855127 1586758199.30 151.4377 59.9991 32.0000 1.9735 1.9744 418.2261 418.4636 0.0357 -1.0000 -1.0000 0855205 1586758199.40 151.4691 59.9994 32.0000 1.9733 1.9742 418.3146 418.5528 0.0357 -1.0000 -1.0000 0855268 1586758199.50 151.4691 59.9994 32.0000 1.9731 1.9740 418.4072 418.6456 0.0358 -1.0000 -1.0000 0855940 1586758199.60 151.4691 59.9994 32.0000 1.9735 1.9744 418.2786 418.5169 0.0358 -1.0000 -1.0000 0856018 1586758199.70 151.4691 59.9994 32.0000 1.9739 1.9748 418.1548 418.3929 0.0357 -1.0000 -1.0000 0856080 1586758199.80 151.4691 59.9994 32.0000 1.9734 1.9743 418.2154 418.4535 0.0358 -1.0000 -1.0000 0856143 1586758199.90 151.4691 59.9994 32.0000 1.9726 1.9736 418.3147 418.5535 0.0358 -1.0000 -1.0000 0856221 1586758200.00 151.4691 59.9994 32.0000 1.9730 1.9739 418.2074 418.4461 0.0358 -1.0000 -1.0000 0856283 1586758200.10 151.4691 59.9994 32.0000 1.9725 1.9735 418.1944 418.4328 0.0358 -1.0000 -1.0000 0856346 1586758200.20 151.4691 59.9994 32.0000 1.9718 1.9728 418.4007 418.6392 0.0358 -1.0000 -1.0000 0856408 1586758200.30 151.4691 59.9994 32.0000 1.9718 1.9728 418.4509 418.6898 0.0358 -1.0000 -1.0000 0856486 1586758200.40 151.4691 59.9994 32.0000 1.9726 1.9735 418.3108 418.5493 0.0358 -1.0000 -1.0000 0856549 1586758200.50 151.4691 59.9994 32.0000 1.9730 1.9740 418.1049 418.3438 0.0358 -1.0000 -1.0000 0856627 1586758200.60 151.4749 59.9994 32.0000 1.9719 1.9728 418.2478 418.4862 0.0357 -1.0000 -1.0000 0856689 1586758200.70 151.4749 59.9994 32.0000 1.9722 1.9731 418.4016 418.6395 0.0357 -1.0000 -1.0000 0856752 1586758200.80 151.4749 59.9994 32.0000 1.9726 1.9735 418.3886 418.6256 0.0356 -1.0000 -1.0000 0856814 1586758200.90 151.4749 59.9994 32.0000 1.9739 1.9748 418.2205 418.4590 0.0358 -1.0000 -1.0000 0856877 1586758201.00 151.4749 59.9994 32.0000 1.9732 1.9741 418.3026 418.5412 0.0358 -1.0000 -1.0000 0856955 1586758201.10 151.3882 59.9994 32.0000 1.9728 1.9737 418.3689 418.6077 0.0358 -1.0000 -1.0000 0857017 1586758201.20 151.3511 59.9994 32.0000 1.9734 1.9743 418.2342 418.4729 0.0358 -1.0000 -1.0000 0857080 1586758201.30 151.3511 59.9994 32.0000 1.9736 1.9746 418.2166 418.4554 0.0358 -1.0000 -1.0000 0857158 1586758201.40 151.3511 59.9994 32.0000 1.9724 1.9734 418.3772 418.6144 0.0356 -1.0000 -1.0000 0857220 1586758201.50 151.3511 59.9994 32.0000 1.9726 1.9735 418.3843 418.6236 0.0358 -1.0000 -1.0000 0857283 1586758201.60 151.3511 59.9994 32.0000 1.9728 1.9737 418.2416 418.4793 0.0357 -1.0000 -1.0000 0857345 1586758201.70 151.3511 59.9994 32.0000 1.9728 1.9738 418.1102 418.3478 0.0357 -1.0000 -1.0000 0857408 1586758201.80 151.3511 59.9994 32.0000 1.9723 1.9732 418.1877 418.4259 0.0358 -1.0000 -1.0000 0857470 1586758201.90 151.3511 59.9994 32.0000 1.9719 1.9728 418.3146 418.5532 0.0358 -1.0000 -1.0000 0857548 1586758202.00 151.3511 59.9994 32.0000 1.9717 1.9726 418.4303 418.6686 0.0358 -1.0000 -1.0000 0858455 1586758202.10 151.3511 59.9994 32.0000 1.9730 1.9739 418.3532 418.5921 0.0357 -1.0000 -1.0000 0858517 1586758202.20 151.5336 59.9994 32.0000 1.9726 1.9735 418.2002 418.4378 0.0357 -1.0000 -1.0000 0858595 1586758202.30 151.5907 59.9994 32.0000 1.9727 1.9736 418.2621 418.5000 0.0356 -1.0000 -1.0000 0858658 1586758202.40 151.5907 59.9994 32.0000 1.9726 1.9736 418.2999 418.5367 0.0356 -1.0000 -1.0000 0858720 1586758202.50 151.5907 59.9994 32.0000 1.9741 1.9750 418.2945 418.5326 0.0357 -1.0000 -1.0000 0858782 1586758202.60 151.5907 59.9994 32.0000 1.9737 1.9747 418.1763 418.4140 0.0357 -1.0000 -1.0000 0858861 1586758202.70 151.5907 59.9994 32.0000 1.9731 1.9740 418.1788 418.4167 0.0357 -1.0000 -1.0000 0858939 1586758202.80 151.5907 59.9994 32.0000 1.9724 1.9733 418.1488 418.3872 0.0358 -1.0000 -1.0000 0859001 1586758202.90 151.4296 59.9994 32.0000 1.9726 1.9735 418.3445 418.5826 0.0358 -1.0000 -1.0000 0859064 1586758203.00 151.4296 59.9994 32.0000 1.9717 1.9726 418.3687 418.6073 0.0358 -1.0000 -1.0000 0859142 1586758203.10 151.4296 59.9994 32.0000 1.9724 1.9733 418.2972 418.5361 0.0358 -1.0000 -1.0000 0859204 1586758203.20 151.4296 59.9994 32.0000 1.9728 1.9737 418.2888 418.5271 0.0357 -1.0000 -1.0000 0859251 1586758203.30 151.4296 59.9994 32.0000 1.9716 1.9725 418.3916 418.6295 0.0357 -1.0000 -1.0000 0859329 1586758203.40 151.5223 59.9994 32.0000 1.9722 1.9731 418.3290 418.5664 0.0357 -1.0000 -1.0000 0859392 1586758203.50 151.5223 59.9994 32.0000 1.9728 1.9737 418.2869 418.5254 0.0357 -1.0000 -1.0000 0859454 1586758203.60 151.5223 59.9994 32.0000 1.9725 1.9734 418.2460 418.4841 0.0357 -1.0000 -1.0000 0900001 1586758203.70 151.5223 59.9994 32.0000 1.9726 1.9735 418.3086 418.5458 0.0356 -1.0000 -1.0000 0900063 1586758203.80 151.5223 59.9994 32.0000 1.9721 1.9731 418.3432 418.5816 0.0358 -1.0000 -1.0000 0900142 1586758203.90 151.5223 59.9994 32.0000 1.9729 1.9738 418.3153 418.5535 0.0357 -1.0000 -1.0000 0900220 1586758204.00 151.5223 59.9994 32.0000 1.9731 1.9741 418.1404 418.3781 0.0357 -1.0000 -1.0000 0900266 1586758204.10 151.5223 59.9994 32.0000 1.9730 1.9739 418.2551 418.4942 0.0358 -1.0000 -1.0000 0900329 1586758204.20 151.5223 59.9994 32.0000 1.9722 1.9731 418.3143 418.5527 0.0358 -1.0000 -1.0000 0900407 1586758204.30 151.5223 59.9994 32.0000 1.9720 1.9729 418.3518 418.5904 0.0358 -1.0000 -1.0000 0900470 1586758204.40 151.5223 59.9994 32.0000 1.9726 1.9735 418.0699 418.3078 0.0357 -1.0000 -1.0000 0900548 1586758204.50 151.3152 59.9994 32.0000 1.9720 1.9729 418.2303 418.4680 0.0357 -1.0000 -1.0000 0900610 1586758204.60 151.3081 59.9994 32.0000 1.9716 1.9726 418.4111 418.6488 0.0357 -1.0000 -1.0000 0901438 1586758204.70 151.3081 59.9994 32.0000 1.9727 1.9736 418.2600 418.4979 0.0357 -1.0000 -1.0000 0901516 1586758204.80 151.3081 59.9994 32.0000 1.9714 1.9723 418.1205 418.3589 0.0358 -1.0000 -1.0000 0901579 1586758204.90 151.3081 59.9994 32.0000 1.9717 1.9726 418.2916 418.5293 0.0357 -1.0000 -1.0000 0901641 1586758205.00 151.3081 59.9994 32.0000 1.9718 1.9728 418.3989 418.6368 0.0357 -1.0000 -1.0000 0901719 1586758205.10 151.3081 59.9994 32.0000 1.9723 1.9732 418.3591 418.5975 0.0358 -1.0000 -1.0000 0901782 1586758205.20 151.4678 59.9994 32.0000 1.9736 1.9745 418.3302 418.5674 0.0356 -1.0000 -1.0000 0901844 1586758205.30 151.4678 59.9994 32.0000 1.9738 1.9747 418.2509 418.4890 0.0357 -1.0000 -1.0000 0901923 1586758205.40 151.4678 59.9994 32.0000 1.9723 1.9732 418.2879 418.5264 0.0358 -1.0000 -1.0000 0901985 1586758205.50 151.4678 59.9994 32.0000 1.9728 1.9737 418.3457 418.5842 0.0357 -1.0000 -1.0000 0902048 1586758205.60 151.4678 59.9994 32.0000 1.9726 1.9736 418.1524 418.3896 0.0357 -1.0000 -1.0000 0902110 1586758205.70 151.4678 59.9994 32.0000 1.9728 1.9737 418.1735 418.4127 0.0360 -1.0000 -1.0000 0902188 1586758205.80 151.4486 59.9994 32.0000 1.9727 1.9736 418.3365 418.5741 0.0356 -1.0000 -1.0000 0902266 1586758205.90 151.4486 59.9994 32.0000 1.9722 1.9731 418.4350 418.6742 0.0359 -1.0000 -1.0000 0902329 1586758206.00 151.4486 59.9994 32.0000 1.9731 1.9740 418.3077 418.5460 0.0357 -1.0000 -1.0000 0902391 1586758206.10 151.4486 59.9994 32.0000 1.9737 1.9746 418.1512 418.3889 0.0356 -1.0000 -1.0000 0902453 1586758206.20 151.4486 59.9994 32.0000 1.9728 1.9737 418.1818 418.4193 0.0357 -1.0000 -1.0000 0902532 1586758206.30 151.4396 59.9994 32.0000 1.9730 1.9740 418.3061 418.5451 0.0359 -1.0000 -1.0000 0902594 1586758206.40 151.4388 59.9994 32.0000 1.9731 1.9740 418.4473 418.6848 0.0356 -1.0000 -1.0000 0902672 1586758206.50 151.4388 59.9994 32.0000 1.9725 1.9735 418.3435 418.5807 0.0356 -1.0000 -1.0000 0902735 1586758206.60 151.4388 59.9994 32.0000 1.9729 1.9739 418.2862 418.5241 0.0357 -1.0000 -1.0000 0902797 1586758206.70 151.4388 59.9994 32.0000 1.9718 1.9727 418.3523 418.5904 0.0357 -1.0000 -1.0000 0902875 1586758206.80 151.4388 59.9994 32.0000 1.9724 1.9733 418.4583 418.6967 0.0358 -1.0000 -1.0000 0902938 1586758206.90 151.4388 59.9994 32.0000 1.9726 1.9736 418.3740 418.6120 0.0357 -1.0000 -1.0000 0903000 1586758207.00 151.5545 59.9994 32.0000 1.9736 1.9745 418.2095 418.4476 0.0357 -1.0000 -1.0000 0903078 1586758207.10 151.5545 59.9994 32.0000 1.9733 1.9742 418.2265 418.4646 0.0357 -1.0000 -1.0000 0903141 1586758207.20 151.5545 59.9994 32.0000 1.9734 1.9743 418.2721 418.5108 0.0358 -1.0000 -1.0000 0903203 1586758207.30 151.5545 59.9994 32.0000 1.9718 1.9727 418.4167 418.6549 0.0357 -1.0000 -1.0000 0903266 1586758207.40 151.5545 59.9994 32.0000 1.9728 1.9737 418.3394 418.5776 0.0357 -1.0000 -1.0000 0903328 1586758207.50 151.5228 59.9994 32.0000 1.9726 1.9736 418.2244 418.4625 0.0358 -1.0000 -1.0000 0903391 1586758207.60 151.4681 59.9994 32.0000 1.9731 1.9740 418.2062 418.4446 0.0357 -1.0000 -1.0000 0903469 1586758207.70 151.4681 59.9994 32.0000 1.9727 1.9736 418.3247 418.5627 0.0357 -1.0000 -1.0000 0903531 1586758207.80 151.4681 59.9994 32.0000 1.9726 1.9735 418.3104 418.5484 0.0357 -1.0000 -1.0000 0903594 1586758207.90 151.4681 59.9994 32.0000 1.9731 1.9740 418.2070 418.4451 0.0358 -1.0000 -1.0000 0903672 1586758208.00 151.4681 59.9994 32.0000 1.9719 1.9728 418.2913 418.5294 0.0356 -1.0000 -1.0000 0903734 1586758208.10 151.4681 59.9994 32.0000 1.9717 1.9726 418.3478 418.5854 0.0356 -1.0000 -1.0000 0903797 1586758208.20 151.4681 59.9994 32.0000 1.9728 1.9737 418.2610 418.4977 0.0356 -1.0000 -1.0000 0903938 1586758208.30 151.4983 59.9994 32.0000 1.9731 1.9741 418.1950 418.4328 0.0357 -1.0000 -1.0000 0904000 1586758208.40 151.5033 59.9994 32.0000 1.9725 1.9734 418.2038 418.4426 0.0358 -1.0000 -1.0000 0904062 1586758208.50 151.5033 59.9994 32.0000 1.9729 1.9738 418.4417 418.6799 0.0357 -1.0000 -1.0000 0904125 1586758208.60 151.5033 59.9994 32.0000 1.9724 1.9733 418.3146 418.5531 0.0358 -1.0000 -1.0000 0904187 1586758208.70 151.5033 59.9994 32.0000 1.9733 1.9742 418.3082 418.5459 0.0357 -1.0000 -1.0000 0904609 1586758208.80 151.5054 59.9994 32.0000 1.9725 1.9734 418.2696 418.5078 0.0358 -1.0000 -1.0000 0904672 1586758208.90 151.5317 59.9994 32.0000 1.9727 1.9737 418.3955 418.6336 0.0357 -1.0000 -1.0000 0904734 1586758209.00 151.5317 59.9994 32.0000 1.9720 1.9729 418.4688 418.7086 0.0359 -1.0000 -1.0000 0904797 1586758209.10 151.5317 59.9994 32.0000 1.9718 1.9727 418.2522 418.4903 0.0358 -1.0000 -1.0000 0904859 1586758209.20 151.5317 59.9994 32.0000 1.9733 1.9742 418.1832 418.4215 0.0357 -1.0000 -1.0000 0905453 1586758209.30 151.5317 59.9994 32.0000 1.9727 1.9736 418.3557 418.5929 0.0357 -1.0000 -1.0000 0905547 1586758209.40 151.5094 59.9994 32.0000 1.9724 1.9734 418.4100 418.6486 0.0358 -1.0000 -1.0000 0905609 1586758209.50 151.4616 59.9994 32.0000 1.9727 1.9736 418.4270 418.6655 0.0357 -1.0000 -1.0000 0905671 1586758209.60 151.4616 59.9994 32.0000 1.9723 1.9733 418.2366 418.4743 0.0357 -1.0000 -1.0000 0905750 1586758209.70 151.4616 59.9994 32.0000 1.9733 1.9742 418.1776 418.4157 0.0357 -1.0000 -1.0000 0905812 1586758209.80 151.4616 59.9994 32.0000 1.9721 1.9731 418.2478 418.4863 0.0357 -1.0000 -1.0000 0905874 1586758209.90 151.4616 59.9994 32.0000 1.9718 1.9727 418.3770 418.6149 0.0357 -1.0000 -1.0000 0905953 1586758210.00 151.4984 59.9994 32.0000 1.9738 1.9747 418.2473 418.4848 0.0356 -1.0000 -1.0000 0906015 1586758210.10 151.4984 59.9994 32.0000 1.9728 1.9737 418.2087 418.4468 0.0358 -1.0000 -1.0000 0906078 1586758210.20 151.4984 59.9994 32.0000 1.9722 1.9731 418.2900 418.5283 0.0357 -1.0000 -1.0000 0906156 1586758210.30 151.4984 59.9994 32.0000 1.9722 1.9731 418.4301 418.6684 0.0358 -1.0000 -1.0000 0906218 1586758210.40 151.4984 59.9994 32.0000 1.9735 1.9744 418.3049 418.5419 0.0356 -1.0000 -1.0000 0906297 1586758210.50 151.4984 59.9994 32.0000 1.9738 1.9747 418.1823 418.4209 0.0358 -1.0000 -1.0000 0906359 1586758210.60 151.4984 59.9994 32.0000 1.9729 1.9739 418.1291 418.3669 0.0356 -1.0000 -1.0000 0906421 1586758210.70 151.5652 59.9994 32.0000 1.9718 1.9727 418.4082 418.6471 0.0358 -1.0000 -1.0000 0906718 1586758210.80 151.5652 59.9994 32.0000 1.9726 1.9736 418.4355 418.6736 0.0357 -1.0000 -1.0000 0906781 1586758210.90 151.5652 59.9994 32.0000 1.9726 1.9735 418.3470 418.5858 0.0358 -1.0000 -1.0000 0906843 1586758211.00 151.5652 59.9994 32.0000 1.9731 1.9741 418.3614 418.6001 0.0358 -1.0000 -1.0000 0906906 1586758211.10 151.5445 59.9994 32.0000 1.9729 1.9738 418.4318 418.6705 0.0358 -1.0000 -1.0000 0906968 1586758211.20 151.4516 59.9994 32.0000 1.9732 1.9741 418.3982 418.6370 0.0358 -1.0000 -1.0000 0907031 1586758211.30 151.4516 59.9994 32.0000 1.9732 1.9741 418.1736 418.4119 0.0358 -1.0000 -1.0000 0907109 1586758211.40 151.4516 59.9994 32.0000 1.9725 1.9734 418.2219 418.4609 0.0358 -1.0000 -1.0000 0907171 1586758211.50 151.4516 59.9994 32.0000 1.9724 1.9734 418.4973 418.7367 0.0360 -1.0000 -1.0000 0907234 1586758211.60 151.4516 59.9994 32.0000 1.9729 1.9739 418.4319 418.6711 0.0358 -1.0000 -1.0000 0907312 1586758211.70 151.4516 59.9994 32.0000 1.9738 1.9747 418.2611 418.4995 0.0357 -1.0000 -1.0000 0907374 1586758211.80 151.4628 59.9994 32.0000 1.9744 1.9753 418.2344 418.4717 0.0356 -1.0000 -1.0000 0907437 1586758211.90 151.4741 59.9994 32.0000 1.9725 1.9734 418.2923 418.5313 0.0358 -1.0000 -1.0000 0907499 1586758212.00 151.4741 59.9994 32.0000 1.9731 1.9740 418.4242 418.6626 0.0358 -1.0000 -1.0000 0907562 1586758212.10 151.4741 59.9994 32.0000 1.9727 1.9736 418.5094 418.7483 0.0358 -1.0000 -1.0000 0907624 1586758212.20 151.4741 59.9994 32.0000 1.9732 1.9741 418.1874 418.4261 0.0359 -1.0000 -1.0000 0907702 1586758212.30 151.4741 59.9994 32.0000 1.9729 1.9739 418.2057 418.4455 0.0359 -1.0000 -1.0000 0908186 1586758212.40 151.4741 59.9994 32.0000 1.9726 1.9736 418.3224 418.5608 0.0358 -1.0000 -1.0000 0908249 1586758212.50 151.4818 59.9994 32.0000 1.9726 1.9735 418.3793 418.6186 0.0359 -1.0000 -1.0000 0908312 1586758212.60 151.4818 59.9994 32.0000 1.9739 1.9748 418.1762 418.4146 0.0358 -1.0000 -1.0000 0908374 1586758212.70 151.4818 59.9994 32.0000 1.9730 1.9739 418.1851 418.4233 0.0358 -1.0000 -1.0000 0908452 1586758212.80 151.4818 59.9994 32.0000 1.9725 1.9734 418.3815 418.6203 0.0358 -1.0000 -1.0000 0908983 1586758212.90 151.4818 59.9994 32.0000 1.9727 1.9737 418.3687 418.6070 0.0357 -1.0000 -1.0000 0909046 1586758213.00 151.5824 59.9994 32.0000 1.9732 1.9741 418.2910 418.5288 0.0357 -1.0000 -1.0000 0909124 1586758213.10 151.6064 59.9994 32.0000 1.9739 1.9748 418.2629 418.5008 0.0357 -1.0000 -1.0000 0909186 1586758213.20 151.6064 59.9994 32.0000 1.9737 1.9746 418.2449 418.4831 0.0358 -1.0000 -1.0000 0909249 1586758213.30 151.6064 59.9994 32.0000 1.9728 1.9737 418.4354 418.6748 0.0359 -1.0000 -1.0000 0909327 1586758213.40 151.6064 59.9994 32.0000 1.9727 1.9736 418.3668 418.6053 0.0358 -1.0000 -1.0000 0909389 1586758213.50 151.6064 59.9994 32.0000 1.9727 1.9736 418.2410 418.4800 0.0359 -1.0000 -1.0000 0909452 1586758213.60 151.5429 59.9994 32.0000 1.9725 1.9734 418.2043 418.4431 0.0358 -1.0000 -1.0000 0909514 1586758213.70 151.5366 59.9994 32.0000 1.9722 1.9732 418.3903 418.6294 0.0359 -1.0000 -1.0000 0909577 1586758213.80 151.5366 59.9994 32.0000 1.9730 1.9739 418.4234 418.6629 0.0359 -1.0000 -1.0000 0909717 1586758213.90 151.5366 59.9994 32.0000 1.9729 1.9738 418.3797 418.6186 0.0358 -1.0000 -1.0000 0909780 1586758214.00 151.5366 59.9994 32.0000 1.9734 1.9743 418.1949 418.4336 0.0358 -1.0000 -1.0000 0909842 1586758214.10 151.5366 59.9994 32.0000 1.9732 1.9742 418.3036 418.5426 0.0359 -1.0000 -1.0000 0909905 1586758214.20 151.4693 59.9993 32.0000 1.9729 1.9738 418.3990 418.6381 0.0358 -1.0000 -1.0000 0909983 1586758214.30 151.4693 59.9993 32.0000 1.9727 1.9736 418.3845 418.6230 0.0357 -1.0000 -1.0000 0910170 1586758214.40 151.4693 59.9993 32.0000 1.9725 1.9735 418.2350 418.4737 0.0358 -1.0000 -1.0000 0910248 1586758214.50 151.4693 59.9993 32.0000 1.9723 1.9732 418.2677 418.5058 0.0357 -1.0000 -1.0000 0910311 1586758214.60 151.4693 59.9993 32.0000 1.9721 1.9731 418.3667 418.6049 0.0357 -1.0000 -1.0000 0910373 1586758214.70 151.4693 59.9993 32.0000 1.9725 1.9734 418.3287 418.5667 0.0357 -1.0000 -1.0000 0910436 1586758214.80 151.4693 59.9993 32.0000 1.9734 1.9743 418.1508 418.3886 0.0357 -1.0000 -1.0000 0910498 1586758214.90 151.4693 59.9993 32.0000 1.9723 1.9733 418.2526 418.4905 0.0357 -1.0000 -1.0000 0910951 1586758215.00 151.4693 59.9993 32.0000 1.9712 1.9722 418.2752 418.5142 0.0359 -1.0000 -1.0000 0911030 1586758215.10 151.4693 59.9993 32.0000 1.9720 1.9730 418.3120 418.5505 0.0357 -1.0000 -1.0000 0911092 1586758215.20 151.4693 59.9993 32.0000 1.9730 1.9739 418.2468 418.4855 0.0359 -1.0000 -1.0000 0911155 1586758215.30 151.4693 59.9993 32.0000 1.9738 1.9747 418.1928 418.4311 0.0358 -1.0000 -1.0000 0911233 1586758215.40 151.4695 59.9993 32.0000 1.9736 1.9745 418.1542 418.3931 0.0358 -1.0000 -1.0000 0911295 1586758215.50 151.4695 59.9993 32.0000 1.9722 1.9731 418.2511 418.4902 0.0359 -1.0000 -1.0000 0911358 1586758215.60 151.4695 59.9993 32.0000 1.9731 1.9741 418.1875 418.4258 0.0357 -1.0000 -1.0000 0911436 1586758215.70 151.4695 59.9993 32.0000 1.9734 1.9743 418.1387 418.3776 0.0358 -1.0000 -1.0000 0911498 1586758215.80 151.4695 59.9993 32.0000 1.9731 1.9741 418.2654 418.5044 0.0359 -1.0000 -1.0000 0911561 1586758215.90 151.4695 59.9993 32.0000 1.9732 1.9741 418.3477 418.5862 0.0357 -1.0000 -1.0000 0911623 1586758216.00 151.5432 59.9993 32.0000 1.9726 1.9736 418.2372 418.4762 0.0358 -1.0000 -1.0000 0911686 1586758216.10 151.5916 59.9993 32.0000 1.9742 1.9751 418.1651 418.4042 0.0359 -1.0000 -1.0000 0911764 1586758216.20 151.5916 59.9993 32.0000 1.9728 1.9737 418.1667 418.4046 0.0357 -1.0000 -1.0000 0911826 1586758216.30 151.5916 59.9993 32.0000 1.9724 1.9734 418.3219 418.5600 0.0357 -1.0000 -1.0000 0911889 1586758216.40 151.5916 59.9993 32.0000 1.9730 1.9739 418.4148 418.6529 0.0358 -1.0000 -1.0000 0912186 1586758216.50 151.5916 59.9993 32.0000 1.9732 1.9741 418.2307 418.4695 0.0358 -1.0000 -1.0000 0912248 1586758216.60 151.4932 59.9993 32.0000 1.9731 1.9741 418.1322 418.3707 0.0357 -1.0000 -1.0000 0912311 1586758216.70 151.4932 59.9993 32.0000 1.9713 1.9722 418.3153 418.5531 0.0357 -1.0000 -1.0000 0912373 1586758216.80 151.4932 59.9993 32.0000 1.9721 1.9731 418.3809 418.6198 0.0359 -1.0000 -1.0000 0912436 1586758216.90 151.4932 59.9993 32.0000 1.9727 1.9736 418.2057 418.4451 0.0359 -1.0000 -1.0000 0912717 1586758217.00 151.4932 59.9993 32.0000 1.9735 1.9745 418.1733 418.4117 0.0357 -1.0000 -1.0000 0912795 1586758217.10 151.4932 59.9993 32.0000 1.9725 1.9734 418.2865 418.5253 0.0358 -1.0000 -1.0000 0912857 1586758217.20 151.5788 59.9993 32.0000 1.9724 1.9733 418.4462 418.6851 0.0359 -1.0000 -1.0000 0912920 1586758217.30 151.5788 59.9993 32.0000 1.9729 1.9738 418.3715 418.6110 0.0359 -1.0000 -1.0000 0912998 1586758217.40 151.5788 59.9993 32.0000 1.9739 1.9748 418.2184 418.4575 0.0358 -1.0000 -1.0000 0913185 1586758217.50 151.5788 59.9993 32.0000 1.9740 1.9749 418.2138 418.4524 0.0358 -1.0000 -1.0000 0913248 1586758217.60 151.5788 59.9993 32.0000 1.9731 1.9740 418.2042 418.4425 0.0357 -1.0000 -1.0000 0913326 1586758217.70 151.5788 59.9993 32.0000 1.9724 1.9733 418.2842 418.5227 0.0358 -1.0000 -1.0000 0913388 1586758217.80 151.5577 59.9993 32.0000 1.9720 1.9729 418.3480 418.5871 0.0358 -1.0000 -1.0000 0913451 1586758217.90 151.5577 59.9993 32.0000 1.9734 1.9743 418.1602 418.3982 0.0357 -1.0000 -1.0000 0913685 1586758218.00 151.5577 59.9993 32.0000 1.9733 1.9742 418.1504 418.3882 0.0357 -1.0000 -1.0000 0913748 1586758218.10 151.5577 59.9993 32.0000 1.9716 1.9726 418.2807 418.5192 0.0358 -1.0000 -1.0000 0913826 1586758218.20 151.5577 59.9993 32.0000 1.9710 1.9719 418.3593 418.5986 0.0359 -1.0000 -1.0000 0913888 1586758218.30 151.5193 59.9993 32.0000 1.9726 1.9736 418.2705 418.5091 0.0357 -1.0000 -1.0000 0913966 1586758218.40 151.4558 59.9993 32.0000 1.9731 1.9740 418.2260 418.4639 0.0357 -1.0000 -1.0000 0914451 1586758218.50 151.4558 59.9993 32.0000 1.9728 1.9737 418.1582 418.3966 0.0358 -1.0000 -1.0000 0914513 1586758218.60 151.4558 59.9993 32.0000 1.9722 1.9731 418.3050 418.5432 0.0357 -1.0000 -1.0000 0914576 1586758218.70 151.4558 59.9993 32.0000 1.9725 1.9734 418.3419 418.5800 0.0357 -1.0000 -1.0000 0914638 1586758218.80 151.4558 59.9993 32.0000 1.9731 1.9740 418.2915 418.5298 0.0358 -1.0000 -1.0000 0914701 1586758218.90 151.4790 59.9993 32.0000 1.9734 1.9743 418.1558 418.3940 0.0357 -1.0000 -1.0000 0914763 1586758219.00 151.5718 59.9993 32.0000 1.9734 1.9743 418.3545 418.5926 0.0357 -1.0000 -1.0000 0914841 1586758219.10 151.5718 59.9993 32.0000 1.9728 1.9737 418.3368 418.5750 0.0357 -1.0000 -1.0000 0914904 1586758219.20 151.5718 59.9993 32.0000 1.9732 1.9741 418.1405 418.3792 0.0357 -1.0000 -1.0000 0914966 1586758219.30 151.5718 59.9993 32.0000 1.9730 1.9739 418.2007 418.4379 0.0356 -1.0000 -1.0000 0915044 1586758219.40 151.5718 59.9993 32.0000 1.9726 1.9735 418.3157 418.5551 0.0359 -1.0000 -1.0000 0915107 1586758219.50 151.5644 59.9993 32.0000 1.9722 1.9732 418.3487 418.5874 0.0358 -1.0000 -1.0000 0915169 1586758219.60 151.5410 59.9993 32.0000 1.9735 1.9744 418.2372 418.4762 0.0358 -1.0000 -1.0000 0915232 1586758219.70 151.5410 59.9993 32.0000 1.9726 1.9735 418.1382 418.3770 0.0358 -1.0000 -1.0000 0915294 1586758219.80 151.5410 59.9993 32.0000 1.9726 1.9735 418.2098 418.4482 0.0359 -1.0000 -1.0000 0915357 1586758219.90 151.5410 59.9993 32.0000 1.9727 1.9736 418.3642 418.6031 0.0358 -1.0000 -1.0000 0915435 1586758220.00 151.5410 59.9993 32.0000 1.9729 1.9738 418.2224 418.4602 0.0357 -1.0000 -1.0000 0915716 1586758220.10 151.5252 59.9991 32.0000 1.9735 1.9744 418.2819 418.5197 0.0357 -1.0000 -1.0000 0915778 1586758220.20 151.5252 59.9991 32.0000 1.9729 1.9738 418.1976 418.4354 0.0356 -1.0000 -1.0000 0915857 1586758220.30 151.5252 59.9991 32.0000 1.9728 1.9738 418.2772 418.5153 0.0358 -1.0000 -1.0000 0915919 1586758220.40 151.5252 59.9991 32.0000 1.9731 1.9740 418.3756 418.6142 0.0357 -1.0000 -1.0000 0915997 1586758220.50 151.5252 59.9991 32.0000 1.9731 1.9740 418.2474 418.4869 0.0360 -1.0000 -1.0000 0916216 1586758220.60 151.5252 59.9991 32.0000 1.9735 1.9744 418.1943 418.4325 0.0357 -1.0000 -1.0000 0916278 1586758220.70 151.5533 59.9991 32.0000 1.9736 1.9745 418.2942 418.5318 0.0356 -1.0000 -1.0000 0916356 1586758220.80 151.5911 59.9991 32.0000 1.9726 1.9735 418.3838 418.6221 0.0359 -1.0000 -1.0000 0916435 1586758220.90 151.5911 59.9991 32.0000 1.9722 1.9731 418.3075 418.5459 0.0358 -1.0000 -1.0000 0916497 1586758221.00 151.5911 59.9991 32.0000 1.9730 1.9739 418.1612 418.3996 0.0358 -1.0000 -1.0000 0916950 1586758221.10 151.5911 59.9991 32.0000 1.9735 1.9745 418.3413 418.5801 0.0358 -1.0000 -1.0000 0917013 1586758221.20 151.5911 59.9991 32.0000 1.9729 1.9738 418.4018 418.6400 0.0358 -1.0000 -1.0000 0917075 1586758221.30 151.4942 59.9991 32.0000 1.9732 1.9741 418.3227 418.5617 0.0358 -1.0000 -1.0000 0917153 1586758221.40 151.4942 59.9991 32.0000 1.9728 1.9737 418.1147 418.3532 0.0358 -1.0000 -1.0000 0917216 1586758221.50 151.4942 59.9991 32.0000 1.9728 1.9737 418.1940 418.4327 0.0358 -1.0000 -1.0000 0917263 1586758221.60 151.4942 59.9991 32.0000 1.9723 1.9732 418.3567 418.5950 0.0358 -1.0000 -1.0000 0917341 1586758221.70 151.4942 59.9991 32.0000 1.9731 1.9741 418.5067 418.7452 0.0358 -1.0000 -1.0000 0917403 1586758221.80 151.5264 59.9991 32.0000 1.9730 1.9739 418.2862 418.5243 0.0357 -1.0000 -1.0000 0917466 1586758221.90 151.5582 59.9991 32.0000 1.9737 1.9746 418.1734 418.4114 0.0357 -1.0000 -1.0000 0917544 1586758222.00 151.5582 59.9991 32.0000 1.9726 1.9735 418.0625 418.3005 0.0357 -1.0000 -1.0000 0917919 1586758222.10 151.5582 59.9991 32.0000 1.9733 1.9743 418.3176 418.5555 0.0356 -1.0000 -1.0000 0917981 1586758222.20 151.5582 59.9991 32.0000 1.9725 1.9735 418.2899 418.5276 0.0357 -1.0000 -1.0000 0918059 1586758222.30 151.5582 59.9991 32.0000 1.9737 1.9746 418.1256 418.3652 0.0360 -1.0000 -1.0000 0918122 1586758222.40 151.4292 59.9991 32.0000 1.9729 1.9739 418.1816 418.4199 0.0357 -1.0000 -1.0000 0918184 1586758222.50 151.4292 59.9991 32.0000 1.9724 1.9733 418.2265 418.4642 0.0356 -1.0000 -1.0000 0918247 1586758222.60 151.4292 59.9991 32.0000 1.9724 1.9733 418.2731 418.5118 0.0358 -1.0000 -1.0000 0918497 1586758222.70 151.4292 59.9991 32.0000 1.9736 1.9745 418.2460 418.4849 0.0359 -1.0000 -1.0000 0918559 1586758222.80 151.4292 59.9991 32.0000 1.9737 1.9746 418.1376 418.3771 0.0359 -1.0000 -1.0000 0918622 1586758222.90 151.4292 59.9991 32.0000 1.9730 1.9740 418.2484 418.4863 0.0357 -1.0000 -1.0000 0918684 1586758223.00 151.6086 59.9991 32.0000 1.9724 1.9733 418.3391 418.5767 0.0356 -1.0000 -1.0000 0918762 1586758223.10 151.6086 59.9991 32.0000 1.9730 1.9739 418.2733 418.5107 0.0357 -1.0000 -1.0000 0919199 1586758223.20 151.6086 59.9991 32.0000 1.9736 1.9746 418.1144 418.3532 0.0358 -1.0000 -1.0000 0919262 1586758223.30 151.6086 59.9991 32.0000 1.9731 1.9741 418.1794 418.4178 0.0358 -1.0000 -1.0000 0919325 1586758223.40 151.6086 59.9991 32.0000 1.9727 1.9736 418.4031 418.6417 0.0358 -1.0000 -1.0000 0919387 1586758223.50 151.5585 59.9991 32.0000 1.9728 1.9737 418.2511 418.4888 0.0357 -1.0000 -1.0000 0919449 1586758223.60 151.4890 59.9991 32.0000 1.9725 1.9735 418.2126 418.4508 0.0358 -1.0000 -1.0000 0919684 1586758223.70 151.4890 59.9991 32.0000 1.9739 1.9749 418.1319 418.3704 0.0357 -1.0000 -1.0000 0919746 1586758223.80 151.4890 59.9991 32.0000 1.9732 1.9741 418.2754 418.5140 0.0358 -1.0000 -1.0000 0919809 1586758223.90 151.4890 59.9991 32.0000 1.9726 1.9736 418.3555 418.5934 0.0357 -1.0000 -1.0000 0919887 1586758224.00 151.4890 59.9991 32.0000 1.9726 1.9735 418.3624 418.6010 0.0358 -1.0000 -1.0000 0919949 1586758224.10 151.4426 59.9991 32.0000 1.9741 1.9750 418.1605 418.3991 0.0358 -1.0000 -1.0000 0920012 1586758224.20 151.4426 59.9991 32.0000 1.9736 1.9745 418.1150 418.3540 0.0359 -1.0000 -1.0000 0920090 1586758224.30 151.4426 59.9991 32.0000 1.9728 1.9737 418.3270 418.5643 0.0356 -1.0000 -1.0000 0920153 1586758224.40 151.4426 59.9991 32.0000 1.9730 1.9740 418.2914 418.5306 0.0359 -1.0000 -1.0000 0920215 1586758224.50 151.4426 59.9991 32.0000 1.9737 1.9747 418.1570 418.3955 0.0358 -1.0000 -1.0000 0920277 1586758224.60 151.4426 59.9991 32.0000 1.9729 1.9738 418.3053 418.5444 0.0359 -1.0000 -1.0000 0920340 1586758224.70 151.5450 59.9983 32.0000 1.9729 1.9738 418.4272 418.6656 0.0358 -1.0000 -1.0000 0920418 1586758224.80 151.5450 59.9983 32.0000 1.9728 1.9738 418.2769 418.5149 0.0357 -1.0000 -1.0000 0920480 1586758224.90 151.5450 59.9983 32.0000 1.9733 1.9742 418.0788 418.3164 0.0357 -1.0000 -1.0000 0920543 1586758225.00 151.5450 59.9983 32.0000 1.9731 1.9741 418.0983 418.3375 0.0359 -1.0000 -1.0000 0920621 1586758225.10 151.5450 59.9983 32.0000 1.9729 1.9738 418.2157 418.4547 0.0359 -1.0000 -1.0000 0920699 1586758225.20 151.3874 59.9983 32.0000 1.9716 1.9725 418.2842 418.5232 0.0358 -1.0000 -1.0000 0920762 1586758225.30 151.3874 59.9983 32.0000 1.9726 1.9735 418.2005 418.4392 0.0358 -1.0000 -1.0000 0920824 1586758225.40 151.3874 59.9983 32.0000 1.9728 1.9737 418.0971 418.3349 0.0357 -1.0000 -1.0000 0920887 1586758225.50 151.3874 59.9983 32.0000 1.9729 1.9739 418.1049 418.3446 0.0359 -1.0000 -1.0000 0920949 1586758225.60 151.3874 59.9983 32.0000 1.9723 1.9732 418.3223 418.5603 0.0357 -1.0000 -1.0000 0921715 1586758225.70 151.3874 59.9983 32.0000 1.9723 1.9732 418.2269 418.4650 0.0357 -1.0000 -1.0000 0921777 1586758225.80 151.6012 59.9983 32.0000 1.9736 1.9745 418.2005 418.4394 0.0358 -1.0000 -1.0000 0921840 1586758225.90 151.6012 59.9983 32.0000 1.9734 1.9743 418.1378 418.3763 0.0358 -1.0000 -1.0000 0921902 1586758226.00 151.6012 59.9983 32.0000 1.9724 1.9733 418.3793 418.6181 0.0359 -1.0000 -1.0000 0921965 1586758226.10 151.6012 59.9983 32.0000 1.9723 1.9733 418.4193 418.6586 0.0359 -1.0000 -1.0000 0922027 1586758226.20 151.6012 59.9983 32.0000 1.9732 1.9741 418.2206 418.4595 0.0359 -1.0000 -1.0000 0922105 1586758226.30 151.5574 59.9983 32.0000 1.9731 1.9740 418.1591 418.3975 0.0357 -1.0000 -1.0000 0922168 1586758226.40 151.4479 59.9983 32.0000 1.9721 1.9730 418.3192 418.5567 0.0357 -1.0000 -1.0000 0922246 1586758226.50 151.4479 59.9983 32.0000 1.9727 1.9736 418.3783 418.6175 0.0358 -1.0000 -1.0000 0922308 1586758226.60 151.4479 59.9983 32.0000 1.9731 1.9740 418.2487 418.4869 0.0357 -1.0000 -1.0000 0922433 1586758226.70 151.4479 59.9983 32.0000 1.9727 1.9736 418.2334 418.4716 0.0358 -1.0000 -1.0000 0922512 1586758226.80 151.4479 59.9983 32.0000 1.9726 1.9735 418.3239 418.5628 0.0358 -1.0000 -1.0000 0922574 1586758226.90 151.5369 59.9983 32.0000 1.9726 1.9735 418.3217 418.5604 0.0358 -1.0000 -1.0000 0922636 1586758227.00 151.5369 59.9983 32.0000 1.9737 1.9746 418.2468 418.4859 0.0359 -1.0000 -1.0000 0922699 1586758227.10 151.5369 59.9983 32.0000 1.9738 1.9747 418.2652 418.5040 0.0358 -1.0000 -1.0000 0922933 1586758227.20 151.5369 59.9983 32.0000 1.9729 1.9738 418.3764 418.6149 0.0358 -1.0000 -1.0000 0922996 1586758227.30 151.5369 59.9983 32.0000 1.9726 1.9736 418.3919 418.6301 0.0358 -1.0000 -1.0000 0923074 1586758227.40 151.5457 59.9983 32.0000 1.9742 1.9751 418.3111 418.5498 0.0358 -1.0000 -1.0000 0923136 1586758227.50 151.6053 59.9983 32.0000 1.9737 1.9746 418.2021 418.4399 0.0357 -1.0000 -1.0000 0923199 1586758227.60 151.6053 59.9983 32.0000 1.9737 1.9746 418.2078 418.4455 0.0357 -1.0000 -1.0000 0923261 1586758227.70 151.6053 59.9983 32.0000 1.9731 1.9740 418.3407 418.5791 0.0358 -1.0000 -1.0000 0923730 1586758227.80 151.6053 59.9983 32.0000 1.9733 1.9742 418.2842 418.5229 0.0357 -1.0000 -1.0000 0923792 1586758227.90 151.6053 59.9983 32.0000 1.9739 1.9748 418.1844 418.4224 0.0357 -1.0000 -1.0000 0923855 1586758228.00 151.5878 59.9983 32.0000 1.9728 1.9737 418.3379 418.5757 0.0357 -1.0000 -1.0000 0923917 1586758228.10 151.5691 59.9983 32.0000 1.9728 1.9738 418.4221 418.6602 0.0357 -1.0000 -1.0000 0923980 1586758228.20 151.5691 59.9983 32.0000 1.9736 1.9745 418.1751 418.4136 0.0358 -1.0000 -1.0000 0924324 1586758228.30 151.5691 59.9983 32.0000 1.9742 1.9751 418.1650 418.4034 0.0357 -1.0000 -1.0000 0924386 1586758228.40 151.5691 59.9983 32.0000 1.9735 1.9744 418.2084 418.4468 0.0358 -1.0000 -1.0000 0924464 1586758228.50 151.5691 59.9983 32.0000 1.9732 1.9741 418.3973 418.6366 0.0358 -1.0000 -1.0000 0924527 1586758228.60 151.5888 59.9983 32.0000 1.9736 1.9746 418.2990 418.5368 0.0356 -1.0000 -1.0000 0924589 1586758228.70 151.5888 59.9983 32.0000 1.9731 1.9740 418.1826 418.4207 0.0358 -1.0000 -1.0000 0925182 1586758228.80 151.5888 59.9983 32.0000 1.9732 1.9741 418.2100 418.4482 0.0358 -1.0000 -1.0000 0925245 1586758228.90 151.5888 59.9983 32.0000 1.9728 1.9737 418.2741 418.5131 0.0358 -1.0000 -1.0000 0925323 1586758229.00 151.5888 59.9983 32.0000 1.9723 1.9732 418.2874 418.5259 0.0357 -1.0000 -1.0000 0925386 1586758229.10 151.5794 59.9983 32.0000 1.9737 1.9747 418.1010 418.3399 0.0358 -1.0000 -1.0000 0925448 1586758229.20 151.4375 59.9983 32.0000 1.9729 1.9738 418.1878 418.4265 0.0359 -1.0000 -1.0000 0925511 1586758229.30 151.4375 59.9983 32.0000 1.9724 1.9733 418.3943 418.6331 0.0358 -1.0000 -1.0000 0925589 1586758229.40 151.4375 59.9983 32.0000 1.9720 1.9730 418.3494 418.5873 0.0357 -1.0000 -1.0000 0925651 1586758229.50 151.4375 59.9983 32.0000 1.9741 1.9750 418.1607 418.3990 0.0358 -1.0000 -1.0000 0925714 1586758229.60 151.4375 59.9983 32.0000 1.9738 1.9747 418.1090 418.3481 0.0359 -1.0000 -1.0000 0925792 1586758229.70 151.4820 59.9983 32.0000 1.9726 1.9735 418.4550 418.6931 0.0358 -1.0000 -1.0000 0925854 1586758229.80 151.4820 59.9983 32.0000 1.9728 1.9737 418.3591 418.5978 0.0358 -1.0000 -1.0000 0925917 1586758229.90 151.4820 59.9983 32.0000 1.9721 1.9731 418.4265 418.6640 0.0356 -1.0000 -1.0000 0925995 1586758230.00 151.4820 59.9983 32.0000 1.9729 1.9739 418.2667 418.5045 0.0357 -1.0000 -1.0000 0926057 1586758230.10 151.4820 59.9983 32.0000 1.9723 1.9733 418.2059 418.4443 0.0357 -1.0000 -1.0000 0926120 1586758230.20 151.4820 59.9983 32.0000 1.9728 1.9737 418.3770 418.6155 0.0358 -1.0000 -1.0000 0926182 1586758230.30 151.4820 59.9983 32.0000 1.9722 1.9731 418.3934 418.6318 0.0357 -1.0000 -1.0000 0926245 1586758230.40 151.4427 59.9983 32.0000 1.9734 1.9743 418.1549 418.3934 0.0358 -1.0000 -1.0000 0926323 1586758230.50 151.4427 59.9983 32.0000 1.9729 1.9739 418.0941 418.3326 0.0358 -1.0000 -1.0000 0926385 1586758230.60 151.4427 59.9983 32.0000 1.9730 1.9739 418.1994 418.4381 0.0358 -1.0000 -1.0000 0926448 1586758230.70 151.4427 59.9983 32.0000 1.9723 1.9732 418.3875 418.6261 0.0358 -1.0000 -1.0000 0926963 1586758230.80 151.4427 59.9983 32.0000 1.9727 1.9737 418.3418 418.5803 0.0358 -1.0000 -1.0000 0927026 1586758230.90 151.4427 59.9983 32.0000 1.9728 1.9738 418.0664 418.3048 0.0358 -1.0000 -1.0000 0927088 1586758231.00 151.4427 59.9983 32.0000 1.9736 1.9745 418.1164 418.3554 0.0359 -1.0000 -1.0000 0927166 1586758231.10 151.4427 59.9983 32.0000 1.9729 1.9739 418.0946 418.3326 0.0358 -1.0000 -1.0000 0927229 1586758231.20 151.4427 59.9983 32.0000 1.9733 1.9742 418.2759 418.5150 0.0359 -1.0000 -1.0000 0927291 1586758231.30 151.4427 59.9983 32.0000 1.9745 1.9754 418.1816 418.4205 0.0358 -1.0000 -1.0000 0927354 1586758231.40 151.4427 59.9983 32.0000 1.9734 1.9744 418.2316 418.4707 0.0358 -1.0000 -1.0000 0927416 1586758231.50 151.4427 59.9983 32.0000 1.9722 1.9731 418.2879 418.5267 0.0359 -1.0000 -1.0000 0927479 1586758231.60 151.4970 59.9983 32.0000 1.9719 1.9729 418.4155 418.6551 0.0359 -1.0000 -1.0000 0927557 1586758231.70 151.5090 59.9983 32.0000 1.9721 1.9730 418.3252 418.5641 0.0358 -1.0000 -1.0000 0927791 1586758231.80 151.5090 59.9983 32.0000 1.9728 1.9737 418.1921 418.4303 0.0358 -1.0000 -1.0000 0927854 1586758231.90 151.5090 59.9983 32.0000 1.9729 1.9738 418.1943 418.4331 0.0358 -1.0000 -1.0000 0927916 1586758232.00 151.5090 59.9983 32.0000 1.9722 1.9732 418.2978 418.5371 0.0359 -1.0000 -1.0000 0927979 1586758232.10 151.5090 59.9983 32.0000 1.9724 1.9733 418.3163 418.5548 0.0357 -1.0000 -1.0000 0928041 1586758232.20 151.5792 59.9983 32.0000 1.9722 1.9732 418.2788 418.5166 0.0357 -1.0000 -1.0000 0928120 1586758232.30 151.5792 59.9983 32.0000 1.9732 1.9741 418.0804 418.3176 0.0357 -1.0000 -1.0000 0928448 1586758232.40 151.5792 59.9983 32.0000 1.9730 1.9739 418.1960 418.4338 0.0356 -1.0000 -1.0000 0928526 1586758232.50 151.5792 59.9983 32.0000 1.9728 1.9737 418.3348 418.5734 0.0358 -1.0000 -1.0000 0928588 1586758232.60 151.5792 59.9983 32.0000 1.9725 1.9734 418.2769 418.5151 0.0358 -1.0000 -1.0000 0928650 1586758232.70 151.5792 59.9983 32.0000 1.9737 1.9746 418.1348 418.3736 0.0358 -1.0000 -1.0000 0928729 1586758232.80 151.5792 59.9983 32.0000 1.9735 1.9745 418.0969 418.3362 0.0359 -1.0000 -1.0000 0928775 1586758232.90 151.5792 59.9983 32.0000 1.9732 1.9741 418.2031 418.4416 0.0358 -1.0000 -1.0000 0928838 1586758233.00 151.5792 59.9983 32.0000 1.9723 1.9732 418.3071 418.5456 0.0357 -1.0000 -1.0000 0928932 1586758233.10 151.5792 59.9983 32.0000 1.9723 1.9733 418.3048 418.5422 0.0357 -1.0000 -1.0000 0928994 1586758233.20 151.5792 59.9983 32.0000 1.9730 1.9739 418.1936 418.4323 0.0359 -1.0000 -1.0000 0929057 1586758233.30 151.4734 59.9983 32.0000 1.9738 1.9747 418.0763 418.3148 0.0358 -1.0000 -1.0000 0929244 1586758233.40 151.4734 59.9983 32.0000 1.9732 1.9742 418.3882 418.6266 0.0358 -1.0000 -1.0000 0929306 1586758233.50 151.4734 59.9983 32.0000 1.9730 1.9739 418.3137 418.5524 0.0358 -1.0000 -1.0000 0929369 1586758233.60 151.4734 59.9983 32.0000 1.9732 1.9741 418.1939 418.4303 0.0354 -1.0000 -1.0000 0929447 1586758233.70 151.4734 59.9983 32.0000 1.9729 1.9738 418.1813 418.4187 0.0357 -1.0000 -1.0000 0929510 1586758233.80 151.5083 59.9983 32.0000 1.9727 1.9736 418.2527 418.4913 0.0357 -1.0000 -1.0000 0929697 1586758233.90 151.5316 59.9983 32.0000 1.9722 1.9731 418.4871 418.7255 0.0357 -1.0000 -1.0000 0929760 1586758234.00 151.5316 59.9983 32.0000 1.9723 1.9732 418.3617 418.5999 0.0358 -1.0000 -1.0000 0929822 1586758234.10 151.5316 59.9983 32.0000 1.9732 1.9741 418.1874 418.4253 0.0356 -1.0000 -1.0000 0929884 1586758234.20 151.5316 59.9983 32.0000 1.9730 1.9739 418.1512 418.3894 0.0358 -1.0000 -1.0000 0929963 1586758234.30 151.5316 59.9983 32.0000 1.9727 1.9736 418.2314 418.4708 0.0360 -1.0000 -1.0000 0930025 1586758234.40 151.5316 59.9983 32.0000 1.9725 1.9734 418.2876 418.5266 0.0358 -1.0000 -1.0000 0930103 1586758234.50 151.5075 59.9983 32.0000 1.9730 1.9739 418.1534 418.3918 0.0358 -1.0000 -1.0000 0930166 1586758234.60 151.4926 59.9983 32.0000 1.9731 1.9740 418.0910 418.3293 0.0358 -1.0000 -1.0000 0930228 1586758234.70 151.4926 59.9983 32.0000 1.9727 1.9736 418.2510 418.4891 0.0357 -1.0000 -1.0000 0930291 1586758234.80 151.4926 59.9983 32.0000 1.9729 1.9738 418.3382 418.5762 0.0357 -1.0000 -1.0000 0930478 1586758234.90 151.4926 59.9983 32.0000 1.9732 1.9741 418.2323 418.4711 0.0358 -1.0000 -1.0000 0930525 1586758235.00 151.4926 59.9983 32.0000 1.9735 1.9744 418.1219 418.3598 0.0356 -1.0000 -1.0000 0930603 1586758235.10 151.4817 59.9988 32.0000 1.9733 1.9742 418.1794 418.4168 0.0357 -1.0000 -1.0000 0930666 1586758235.20 151.4817 59.9988 32.0000 1.9733 1.9742 418.2467 418.4848 0.0357 -1.0000 -1.0000 0930728 1586758235.30 151.4817 59.9988 32.0000 1.9723 1.9732 418.3357 418.5732 0.0356 -1.0000 -1.0000 0931228 1586758235.40 151.4817 59.9988 32.0000 1.9732 1.9741 418.1465 418.3849 0.0357 -1.0000 -1.0000 0931290 1586758235.50 151.4817 59.9988 32.0000 1.9732 1.9741 418.1140 418.3518 0.0357 -1.0000 -1.0000 0931353 1586758235.60 151.5897 59.9988 32.0000 1.9737 1.9747 418.3189 418.5577 0.0359 -1.0000 -1.0000 0931415 1586758235.70 151.5910 59.9988 32.0000 1.9727 1.9736 418.3707 418.6090 0.0357 -1.0000 -1.0000 0931478 1586758235.80 151.5910 59.9988 32.0000 1.9722 1.9731 418.3088 418.5472 0.0358 -1.0000 -1.0000 0931540 1586758235.90 151.5910 59.9988 32.0000 1.9733 1.9742 418.1689 418.4076 0.0358 -1.0000 -1.0000 0931619 1586758236.00 151.5910 59.9988 32.0000 1.9724 1.9733 418.1656 418.4032 0.0357 -1.0000 -1.0000 0931681 1586758236.10 151.5910 59.9988 32.0000 1.9727 1.9736 418.3727 418.6106 0.0355 -1.0000 -1.0000 0931743 1586758236.20 151.5498 59.9988 32.0000 1.9726 1.9736 418.2838 418.5205 0.0356 -1.0000 -1.0000 0931822 1586758236.30 151.5498 59.9988 32.0000 1.9733 1.9742 417.9799 418.2187 0.0358 -1.0000 -1.0000 0931947 1586758236.40 151.5498 59.9988 32.0000 1.9723 1.9732 418.1931 418.4311 0.0357 -1.0000 -1.0000 0932025 1586758236.50 151.5498 59.9988 32.0000 1.9729 1.9738 418.3848 418.6220 0.0355 -1.0000 -1.0000 0932087 1586758236.60 151.5498 59.9988 32.0000 1.9734 1.9744 418.3572 418.5960 0.0358 -1.0000 -1.0000 0932150 1586758236.70 151.5446 59.9988 32.0000 1.9727 1.9736 418.3033 418.5417 0.0358 -1.0000 -1.0000 0932228 1586758236.80 151.5035 59.9988 32.0000 1.9734 1.9744 418.2197 418.4572 0.0355 -1.0000 -1.0000 0932290 1586758236.90 151.5035 59.9988 32.0000 1.9719 1.9729 418.2535 418.4918 0.0357 -1.0000 -1.0000 0932478 1586758237.00 151.5035 59.9988 32.0000 1.9724 1.9734 418.3188 418.5562 0.0357 -1.0000 -1.0000 0932556 1586758237.10 151.5035 59.9988 32.0000 1.9734 1.9743 418.1894 418.4272 0.0357 -1.0000 -1.0000 0932618 1586758237.20 151.5035 59.9988 32.0000 1.9733 1.9742 418.1922 418.4307 0.0358 -1.0000 -1.0000 0932681 1586758237.30 151.5079 59.9988 32.0000 1.9734 1.9743 418.2704 418.5087 0.0357 -1.0000 -1.0000 0932759 1586758237.40 151.5079 59.9988 32.0000 1.9724 1.9734 418.4277 418.6668 0.0359 -1.0000 -1.0000 0932978 1586758237.50 151.5079 59.9988 32.0000 1.9726 1.9735 418.2000 418.4397 0.0359 -1.0000 -1.0000 0933040 1586758237.60 151.5079 59.9988 32.0000 1.9726 1.9735 418.0635 418.3019 0.0358 -1.0000 -1.0000 0933118 1586758237.70 151.5079 59.9988 32.0000 1.9726 1.9735 418.1365 418.3761 0.0359 -1.0000 -1.0000 0933181 1586758237.80 151.5079 59.9988 32.0000 1.9723 1.9732 418.2261 418.4643 0.0357 -1.0000 -1.0000 0933243 1586758237.90 151.4364 59.9988 32.0000 1.9728 1.9737 418.1566 418.3949 0.0358 -1.0000 -1.0000 0933727 1586758238.00 151.4364 59.9988 32.0000 1.9729 1.9738 418.0630 418.3006 0.0356 -1.0000 -1.0000 0933790 1586758238.10 151.4364 59.9988 32.0000 1.9722 1.9732 418.1584 418.3966 0.0357 -1.0000 -1.0000 0933852 1586758238.20 151.4364 59.9988 32.0000 1.9727 1.9737 418.3787 418.6168 0.0357 -1.0000 -1.0000 0933931 1586758238.30 151.4364 59.9988 32.0000 1.9723 1.9732 418.3016 418.5406 0.0358 -1.0000 -1.0000 0933993 1586758238.40 151.4471 59.9988 32.0000 1.9731 1.9741 418.2350 418.4738 0.0358 -1.0000 -1.0000 0934228 1586758238.50 151.4576 59.9988 32.0000 1.9730 1.9739 418.0767 418.3155 0.0358 -1.0000 -1.0000 0934290 1586758238.60 151.4576 59.9988 32.0000 1.9723 1.9732 418.2318 418.4697 0.0357 -1.0000 -1.0000 0934352 1586758238.70 151.4576 59.9988 32.0000 1.9717 1.9727 418.3617 418.5998 0.0357 -1.0000 -1.0000 0934431 1586758238.80 151.4576 59.9988 32.0000 1.9724 1.9734 418.3026 418.5409 0.0358 -1.0000 -1.0000 0934493 1586758238.90 151.4576 59.9988 32.0000 1.9729 1.9738 418.2994 418.5383 0.0358 -1.0000 -1.0000 0934759 1586758239.00 151.4043 59.9988 32.0000 1.9732 1.9741 418.1507 418.3890 0.0357 -1.0000 -1.0000 0934837 1586758239.10 151.4043 59.9988 32.0000 1.9728 1.9738 418.3998 418.6381 0.0357 -1.0000 -1.0000 0934899 1586758239.20 151.4043 59.9988 32.0000 1.9726 1.9735 418.3123 418.5508 0.0357 -1.0000 -1.0000 0934961 1586758239.30 151.4043 59.9988 32.0000 1.9739 1.9749 418.2015 418.4397 0.0358 -1.0000 -1.0000 0935040 1586758239.40 151.4043 59.9988 32.0000 1.9725 1.9735 418.1654 418.4033 0.0356 -1.0000 -1.0000 0935102 1586758239.50 151.4799 59.9988 32.0000 1.9720 1.9729 418.4324 418.6715 0.0358 -1.0000 -1.0000 0935180 1586758239.60 151.5333 59.9988 32.0000 1.9725 1.9734 418.4222 418.6611 0.0359 -1.0000 -1.0000 0935243 1586758239.70 151.5333 59.9988 32.0000 1.9734 1.9743 418.1820 418.4215 0.0359 -1.0000 -1.0000 0935305 1586758239.80 151.5333 59.9988 32.0000 1.9732 1.9742 418.1650 418.4041 0.0358 -1.0000 -1.0000 0935368 1586758239.90 151.5333 59.9988 32.0000 1.9719 1.9728 418.2190 418.4566 0.0356 -1.0000 -1.0000 0935461 1586758240.00 151.5333 59.9988 32.0000 1.9723 1.9732 418.3667 418.6058 0.0359 -1.0000 -1.0000 0935524 1586758240.10 151.3635 59.9991 32.0000 1.9727 1.9737 418.0320 418.2705 0.0358 -1.0000 -1.0000 0935586 1586758240.20 151.3635 59.9991 32.0000 1.9732 1.9742 418.1565 418.3949 0.0358 -1.0000 -1.0000 0935664 1586758240.30 151.3635 59.9991 32.0000 1.9726 1.9735 418.2181 418.4561 0.0357 -1.0000 -1.0000 0935727 1586758240.40 151.3635 59.9991 32.0000 1.9724 1.9733 418.4479 418.6865 0.0358 -1.0000 -1.0000 0936008 1586758240.50 151.3635 59.9991 32.0000 1.9728 1.9738 418.3234 418.5624 0.0358 -1.0000 -1.0000 0936071 1586758240.60 151.4698 59.9991 32.0000 1.9733 1.9742 418.1941 418.4332 0.0359 -1.0000 -1.0000 0936133 1586758240.70 151.4698 59.9991 32.0000 1.9728 1.9737 418.0625 418.3007 0.0358 -1.0000 -1.0000 0936211 1586758240.80 151.4698 59.9991 32.0000 1.9725 1.9735 418.3466 418.5845 0.0357 -1.0000 -1.0000 0936274 1586758240.90 151.4698 59.9991 32.0000 1.9726 1.9735 418.4259 418.6638 0.0357 -1.0000 -1.0000 0936336 1586758241.00 151.4698 59.9991 32.0000 1.9730 1.9739 418.2942 418.5320 0.0357 -1.0000 -1.0000 0936524 1586758241.10 151.4698 59.9991 32.0000 1.9729 1.9739 418.1947 418.4329 0.0357 -1.0000 -1.0000 0936586 1586758241.20 151.5312 59.9991 32.0000 1.9724 1.9733 418.3205 418.5584 0.0357 -1.0000 -1.0000 0936649 1586758241.30 151.5312 59.9991 32.0000 1.9725 1.9734 418.4069 418.6451 0.0357 -1.0000 -1.0000 0936711 1586758241.40 151.5312 59.9991 32.0000 1.9734 1.9743 418.3859 418.6243 0.0358 -1.0000 -1.0000 0936773 1586758241.50 151.5312 59.9991 32.0000 1.9731 1.9740 418.1631 418.4012 0.0357 -1.0000 -1.0000 0937555 1586758241.60 151.5312 59.9991 32.0000 1.9731 1.9740 418.1019 418.3402 0.0357 -1.0000 -1.0000 0937633 1586758241.70 151.3720 59.9991 32.0000 1.9725 1.9735 418.2791 418.5171 0.0358 -1.0000 -1.0000 0937695 1586758241.80 151.3720 59.9991 32.0000 1.9723 1.9732 418.3276 418.5656 0.0358 -1.0000 -1.0000 0937758 1586758241.90 151.3720 59.9991 32.0000 1.9718 1.9727 418.3913 418.6300 0.0357 -1.0000 -1.0000 0937836 1586758242.00 151.3720 59.9991 32.0000 1.9730 1.9739 418.3350 418.5729 0.0357 -1.0000 -1.0000 0937898 1586758242.10 151.3720 59.9991 32.0000 1.9737 1.9747 418.1370 418.3750 0.0357 -1.0000 -1.0000 0937961 1586758242.20 151.4067 59.9991 32.0000 1.9731 1.9741 418.2039 418.4418 0.0357 -1.0000 -1.0000 0938039 1586758242.30 151.4229 59.9991 32.0000 1.9728 1.9737 418.3810 418.6185 0.0356 -1.0000 -1.0000 0938101 1586758242.40 151.4229 59.9991 32.0000 1.9736 1.9745 418.2083 418.4458 0.0356 -1.0000 -1.0000 0938164 1586758242.50 151.4229 59.9991 32.0000 1.9744 1.9754 418.2110 418.4488 0.0358 -1.0000 -1.0000 0938227 1586758242.60 151.4229 59.9991 32.0000 1.9731 1.9740 418.2371 418.4758 0.0358 -1.0000 -1.0000 0938289 1586758242.70 151.4229 59.9991 32.0000 1.9721 1.9730 418.4031 418.6414 0.0357 -1.0000 -1.0000 0938367 1586758242.80 151.4498 59.9991 32.0000 1.9725 1.9734 418.4516 418.6899 0.0358 -1.0000 -1.0000 0938430 1586758242.90 151.4498 59.9991 32.0000 1.9729 1.9739 418.3368 418.5744 0.0356 -1.0000 -1.0000 0938492 1586758243.00 151.4498 59.9991 32.0000 1.9730 1.9740 418.2255 418.4630 0.0356 -1.0000 -1.0000 0938726 1586758243.10 151.4498 59.9991 32.0000 1.9726 1.9735 418.2713 418.5096 0.0358 -1.0000 -1.0000 0938789 1586758243.20 151.4498 59.9991 32.0000 1.9720 1.9729 418.3319 418.5703 0.0357 -1.0000 -1.0000 0938851 1586758243.30 151.4830 59.9991 32.0000 1.9720 1.9729 418.2995 418.5372 0.0357 -1.0000 -1.0000 0938929 1586758243.40 151.5005 59.9991 32.0000 1.9728 1.9738 418.2212 418.4602 0.0359 -1.0000 -1.0000 0938992 1586758243.50 151.5005 59.9991 32.0000 1.9721 1.9731 418.3688 418.6076 0.0358 -1.0000 -1.0000 0939257 1586758243.60 151.5005 59.9991 32.0000 1.9722 1.9731 418.3809 418.6194 0.0358 -1.0000 -1.0000 0939335 1586758243.70 151.5005 59.9991 32.0000 1.9724 1.9733 418.2549 418.4924 0.0356 -1.0000 -1.0000 0939398 1586758243.80 151.5005 59.9991 32.0000 1.9730 1.9739 418.1746 418.4125 0.0357 -1.0000 -1.0000 0939460 1586758243.90 151.4373 59.9991 32.0000 1.9725 1.9735 418.2932 418.5315 0.0358 -1.0000 -1.0000 0939539 1586758244.00 151.4373 59.9991 32.0000 1.9725 1.9735 418.4211 418.6591 0.0357 -1.0000 -1.0000 0939710 1586758244.10 151.4373 59.9991 32.0000 1.9737 1.9746 418.3145 418.5524 0.0357 -1.0000 -1.0000 0939773 1586758244.20 151.4373 59.9991 32.0000 1.9730 1.9740 418.1694 418.4071 0.0357 -1.0000 -1.0000 0939851 1586758244.30 151.4373 59.9991 32.0000 1.9721 1.9730 418.2200 418.4584 0.0358 -1.0000 -1.0000 0939913 1586758244.40 151.3610 59.9991 32.0000 1.9718 1.9728 418.3068 418.5444 0.0357 -1.0000 -1.0000 0939992 1586758244.50 151.3610 59.9991 32.0000 1.9729 1.9738 418.2448 418.4828 0.0357 -1.0000 -1.0000 0940054 1586758244.60 151.3610 59.9991 32.0000 1.9738 1.9747 418.1504 418.3879 0.0356 -1.0000 -1.0000 0940226 1586758244.70 151.3610 59.9991 32.0000 1.9720 1.9729 418.2743 418.5125 0.0358 -1.0000 -1.0000 0940304 1586758244.80 151.3610 59.9991 32.0000 1.9729 1.9738 418.4047 418.6429 0.0357 -1.0000 -1.0000 0940366 1586758244.90 151.3914 59.9991 32.0000 1.9736 1.9746 418.1994 418.4368 0.0356 -1.0000 -1.0000 0940429 1586758245.00 151.5284 59.9992 32.0000 1.9726 1.9736 418.2005 418.4377 0.0356 -1.0000 -1.0000 0940492 1586758245.10 151.5284 59.9992 32.0000 1.9729 1.9739 418.2294 418.4669 0.0356 -1.0000 -1.0000 0940976 1586758245.20 151.5284 59.9992 32.0000 1.9723 1.9732 418.3241 418.5614 0.0356 -1.0000 -1.0000 0941038 1586758245.30 151.5284 59.9992 32.0000 1.9728 1.9737 418.1164 418.3542 0.0357 -1.0000 -1.0000 0941101 1586758245.40 151.5284 59.9992 32.0000 1.9729 1.9738 418.1944 418.4324 0.0357 -1.0000 -1.0000 0941163 1586758245.50 151.4246 59.9992 32.0000 1.9728 1.9738 418.2757 418.5138 0.0357 -1.0000 -1.0000 0941226 1586758245.60 151.4246 59.9992 32.0000 1.9723 1.9732 418.3555 418.5932 0.0357 -1.0000 -1.0000 0941882 1586758245.70 151.4246 59.9992 32.0000 1.9728 1.9737 418.1708 418.4095 0.0358 -1.0000 -1.0000 0941944 1586758245.80 151.4246 59.9992 32.0000 1.9723 1.9732 418.2314 418.4690 0.0356 -1.0000 -1.0000 0942007 1586758245.90 151.4246 59.9992 32.0000 1.9723 1.9732 418.2771 418.5151 0.0357 -1.0000 -1.0000 0942085 1586758246.00 151.4380 59.9992 32.0000 1.9728 1.9738 418.4496 418.6870 0.0356 -1.0000 -1.0000 0942147 1586758246.10 151.4569 59.9992 32.0000 1.9732 1.9741 418.2088 418.4462 0.0357 -1.0000 -1.0000 0942210 1586758246.20 151.4569 59.9992 32.0000 1.9739 1.9748 418.1105 418.3482 0.0356 -1.0000 -1.0000 0942288 1586758246.30 151.4569 59.9992 32.0000 1.9726 1.9735 418.3258 418.5644 0.0358 -1.0000 -1.0000 0942351 1586758246.40 151.4569 59.9992 32.0000 1.9728 1.9737 418.3972 418.6359 0.0358 -1.0000 -1.0000 0942429 1586758246.50 151.4569 59.9992 32.0000 1.9732 1.9742 418.2046 418.4430 0.0358 -1.0000 -1.0000 0942491 1586758246.60 151.5731 59.9992 32.0000 1.9727 1.9736 418.1697 418.4078 0.0357 -1.0000 -1.0000 0942554 1586758246.70 151.5731 59.9992 32.0000 1.9727 1.9736 418.3244 418.5619 0.0356 -1.0000 -1.0000 0942632 1586758246.80 151.5731 59.9992 32.0000 1.9726 1.9735 418.2698 418.5072 0.0356 -1.0000 -1.0000 0942694 1586758246.90 151.5731 59.9992 32.0000 1.9730 1.9739 418.0488 418.2882 0.0359 -1.0000 -1.0000 0942756 1586758247.00 151.5731 59.9992 32.0000 1.9721 1.9730 418.2326 418.4704 0.0357 -1.0000 -1.0000 0942819 1586758247.10 151.4365 59.9992 32.0000 1.9715 1.9724 418.3586 418.5968 0.0357 -1.0000 -1.0000 0943210 1586758247.20 151.4235 59.9992 32.0000 1.9726 1.9735 418.1747 418.4126 0.0357 -1.0000 -1.0000 0943272 1586758247.30 151.4235 59.9992 32.0000 1.9732 1.9742 418.1226 418.3616 0.0358 -1.0000 -1.0000 0943350 1586758247.40 151.4235 59.9992 32.0000 1.9723 1.9732 418.1941 418.4326 0.0358 -1.0000 -1.0000 0943413 1586758247.50 151.4235 59.9992 32.0000 1.9725 1.9734 418.3438 418.5823 0.0358 -1.0000 -1.0000 0943475 1586758247.60 151.4235 59.9992 32.0000 1.9729 1.9738 418.3209 418.5590 0.0356 -1.0000 -1.0000 0943553 1586758247.70 151.4235 59.9992 32.0000 1.9740 1.9750 418.1819 418.4201 0.0358 -1.0000 -1.0000 0943616 1586758247.80 151.4235 59.9992 32.0000 1.9736 1.9745 418.1116 418.3507 0.0358 -1.0000 -1.0000 0943678 1586758247.90 151.4235 59.9992 32.0000 1.9729 1.9738 418.1822 418.4199 0.0357 -1.0000 -1.0000 0943741 1586758248.00 151.4235 59.9992 32.0000 1.9722 1.9731 418.2814 418.5199 0.0358 -1.0000 -1.0000 0943803 1586758248.10 151.4235 59.9992 32.0000 1.9730 1.9740 418.2733 418.5113 0.0357 -1.0000 -1.0000 0943866 1586758248.20 151.4461 59.9992 32.0000 1.9733 1.9742 418.1045 418.3431 0.0358 -1.0000 -1.0000 0944881 1586758248.30 151.4461 59.9992 32.0000 1.9726 1.9735 418.3282 418.5662 0.0357 -1.0000 -1.0000 0944944 1586758248.40 151.4461 59.9992 32.0000 1.9726 1.9735 418.3338 418.5710 0.0356 -1.0000 -1.0000 0945022 1586758248.50 151.4461 59.9992 32.0000 1.9725 1.9734 418.1280 418.3657 0.0357 -1.0000 -1.0000 0945084 1586758248.60 151.4461 59.9992 32.0000 1.9725 1.9734 418.0971 418.3355 0.0358 -1.0000 -1.0000 0945147 1586758248.70 151.4382 59.9992 32.0000 1.9723 1.9733 418.3285 418.5660 0.0356 -1.0000 -1.0000 0945209 1586758248.80 151.3872 59.9992 32.0000 1.9728 1.9737 418.3951 418.6330 0.0357 -1.0000 -1.0000 0945272 1586758248.90 151.3872 59.9992 32.0000 1.9746 1.9756 418.3206 418.5581 0.0356 -1.0000 -1.0000 0945334 1586758249.00 151.3872 59.9992 32.0000 1.9743 1.9752 418.2495 418.4864 0.0356 -1.0000 -1.0000 0945412 1586758249.10 151.3872 59.9992 32.0000 1.9730 1.9739 418.2944 418.5319 0.0356 -1.0000 -1.0000 0945475 1586758249.20 151.3872 59.9992 32.0000 1.9735 1.9744 418.3166 418.5548 0.0358 -1.0000 -1.0000 0945537 1586758249.30 151.5300 59.9992 32.0000 1.9736 1.9745 418.2465 418.4845 0.0357 -1.0000 -1.0000 0945615 1586758249.40 151.5300 59.9992 32.0000 1.9734 1.9744 418.1983 418.4366 0.0357 -1.0000 -1.0000 0945678 1586758249.50 151.5300 59.9992 32.0000 1.9724 1.9733 418.3184 418.5561 0.0357 -1.0000 -1.0000 0945740 1586758249.60 151.5300 59.9992 32.0000 1.9716 1.9725 418.2944 418.5318 0.0357 -1.0000 -1.0000 0945803 1586758249.70 151.5300 59.9992 32.0000 1.9728 1.9737 418.3347 418.5735 0.0358 -1.0000 -1.0000 0945990 1586758249.80 151.5300 59.9992 32.0000 1.9734 1.9743 418.1709 418.4093 0.0358 -1.0000 -1.0000 0946068 1586758249.90 151.4142 59.9996 32.0000 1.9736 1.9745 418.1392 418.3767 0.0357 -1.0000 -1.0000 0946131 1586758250.00 151.4142 59.9996 32.0000 1.9721 1.9730 418.2547 418.4926 0.0357 -1.0000 -1.0000 0946193 1586758250.10 151.4142 59.9996 32.0000 1.9725 1.9734 418.3015 418.5393 0.0357 -1.0000 -1.0000 0946256 1586758250.20 151.4142 59.9996 32.0000 1.9729 1.9738 418.2028 418.4406 0.0357 -1.0000 -1.0000 0946334 1586758250.30 151.4142 59.9996 32.0000 1.9733 1.9742 418.0909 418.3288 0.0357 -1.0000 -1.0000 0946397 1586758250.40 151.4142 59.9996 32.0000 1.9733 1.9742 418.2407 418.4788 0.0357 -1.0000 -1.0000 0946474 1586758250.50 151.4573 59.9996 32.0000 1.9737 1.9746 418.3363 418.5749 0.0357 -1.0000 -1.0000 0946537 1586758250.60 151.4573 59.9996 32.0000 1.9733 1.9742 418.0940 418.3318 0.0357 -1.0000 -1.0000 0946599 1586758250.70 151.4573 59.9996 32.0000 1.9731 1.9740 418.1470 418.3853 0.0358 -1.0000 -1.0000 0946693 1586758250.80 151.4573 59.9996 32.0000 1.9731 1.9740 418.1732 418.4117 0.0358 -1.0000 -1.0000 0946756 1586758250.90 151.4573 59.9996 32.0000 1.9726 1.9735 418.3367 418.5749 0.0357 -1.0000 -1.0000 0946818 1586758251.00 151.5356 59.9996 32.0000 1.9732 1.9741 418.2594 418.4965 0.0356 -1.0000 -1.0000 0946896 1586758251.10 151.5356 59.9996 32.0000 1.9739 1.9748 418.1174 418.3555 0.0358 -1.0000 -1.0000 0946959 1586758251.20 151.5356 59.9996 32.0000 1.9734 1.9743 418.1289 418.3669 0.0357 -1.0000 -1.0000 0947021 1586758251.30 151.5356 59.9996 32.0000 1.9723 1.9732 418.3114 418.5495 0.0357 -1.0000 -1.0000 0947099 1586758251.40 151.5356 59.9996 32.0000 1.9728 1.9737 418.2231 418.4611 0.0357 -1.0000 -1.0000 0947162 1586758251.50 151.5356 59.9996 32.0000 1.9739 1.9748 418.1981 418.4364 0.0358 -1.0000 -1.0000 0947255 1586758251.60 151.5356 59.9996 32.0000 1.9738 1.9747 418.1650 418.4032 0.0357 -1.0000 -1.0000 0947318 1586758251.70 151.5051 59.9996 32.0000 1.9724 1.9734 418.4069 418.6445 0.0356 -1.0000 -1.0000 0947521 1586758251.80 151.5051 59.9996 32.0000 1.9723 1.9732 418.3921 418.6310 0.0359 -1.0000 -1.0000 0947583 1586758251.90 151.5051 59.9996 32.0000 1.9726 1.9735 418.3024 418.5394 0.0356 -1.0000 -1.0000 0947662 1586758252.00 151.5051 59.9996 32.0000 1.9727 1.9737 418.1457 418.3842 0.0358 -1.0000 -1.0000 0947724 1586758252.10 151.5051 59.9996 32.0000 1.9729 1.9739 418.2714 418.5099 0.0357 -1.0000 -1.0000 0947787 1586758252.20 151.5024 59.9996 32.0000 1.9725 1.9735 418.3542 418.5922 0.0357 -1.0000 -1.0000 0948224 1586758252.30 151.4664 59.9996 32.0000 1.9722 1.9731 418.3682 418.6063 0.0357 -1.0000 -1.0000 0948302 1586758252.40 151.4664 59.9996 32.0000 1.9728 1.9738 418.2420 418.4794 0.0356 -1.0000 -1.0000 0948365 1586758252.50 151.4664 59.9996 32.0000 1.9736 1.9746 418.2543 418.4924 0.0357 -1.0000 -1.0000 0948443 1586758252.60 151.4664 59.9996 32.0000 1.9735 1.9744 418.3874 418.6252 0.0357 -1.0000 -1.0000 0948505 1586758252.70 151.4664 59.9996 32.0000 1.9732 1.9741 418.4417 418.6799 0.0358 -1.0000 -1.0000 0948583 1586758252.80 151.4667 59.9996 32.0000 1.9738 1.9747 418.3371 418.5759 0.0358 -1.0000 -1.0000 0948646 1586758252.90 151.5574 59.9996 32.0000 1.9738 1.9747 418.1022 418.3403 0.0357 -1.0000 -1.0000 0948708 1586758253.00 151.5574 59.9996 32.0000 1.9729 1.9738 418.2818 418.5199 0.0357 -1.0000 -1.0000 0948771 1586758253.10 151.5574 59.9996 32.0000 1.9729 1.9738 418.3844 418.6225 0.0357 -1.0000 -1.0000 0948833 1586758253.20 151.5574 59.9996 32.0000 1.9731 1.9741 418.3429 418.5811 0.0357 -1.0000 -1.0000 0948896 1586758253.30 151.5574 59.9996 32.0000 1.9731 1.9740 418.1646 418.4026 0.0357 -1.0000 -1.0000 0948974 1586758253.40 151.5904 59.9996 32.0000 1.9734 1.9744 418.1211 418.3590 0.0357 -1.0000 -1.0000 0949036 1586758253.50 151.5914 59.9996 32.0000 1.9729 1.9738 418.3178 418.5557 0.0357 -1.0000 -1.0000 0949099 1586758253.60 151.5914 59.9996 32.0000 1.9727 1.9736 418.3947 418.6330 0.0357 -1.0000 -1.0000 0949177 1586758253.70 151.5914 59.9996 32.0000 1.9739 1.9748 418.2881 418.5255 0.0357 -1.0000 -1.0000 0949239 1586758253.80 151.5914 59.9996 32.0000 1.9729 1.9739 418.2222 418.4610 0.0358 -1.0000 -1.0000 0949302 1586758253.90 151.5651 59.9996 32.0000 1.9725 1.9735 418.3338 418.5717 0.0357 -1.0000 -1.0000 0949380 1586758254.00 151.4497 59.9996 32.0000 1.9724 1.9734 418.4397 418.6783 0.0358 -1.0000 -1.0000 0949442 1586758254.10 151.4497 59.9996 32.0000 1.9724 1.9734 418.3217 418.5604 0.0358 -1.0000 -1.0000 0949505 1586758254.20 151.4497 59.9996 32.0000 1.9733 1.9742 418.2631 418.5028 0.0359 -1.0000 -1.0000 0949583 1586758254.30 151.4497 59.9996 32.0000 1.9730 1.9739 418.2442 418.4822 0.0357 -1.0000 -1.0000 0950224 1586758254.40 151.4497 59.9996 32.0000 1.9726 1.9735 418.3183 418.5569 0.0358 -1.0000 -1.0000 0950286 1586758254.50 151.4707 59.9996 32.0000 1.9724 1.9733 418.3829 418.6225 0.0359 -1.0000 -1.0000 0950349 1586758254.60 151.4926 59.9996 32.0000 1.9722 1.9731 418.2444 418.4835 0.0359 -1.0000 -1.0000 0950411 1586758254.70 151.4926 59.9996 32.0000 1.9729 1.9738 418.1535 418.3915 0.0356 -1.0000 -1.0000 0950489 1586758254.80 151.4926 59.9996 32.0000 1.9729 1.9738 418.2960 418.5343 0.0357 -1.0000 -1.0000 0950724 1586758254.90 151.4926 59.9996 32.0000 1.9727 1.9737 418.3270 418.5656 0.0358 -1.0000 -1.0000 0950786 1586758255.00 151.4926 59.9996 32.0000 1.9731 1.9740 418.3034 418.5420 0.0357 -1.0000 -1.0000 0950848 1586758255.10 151.4674 59.9994 32.0000 1.9730 1.9739 418.2114 418.4488 0.0357 -1.0000 -1.0000 0950911 1586758255.20 151.4590 59.9994 32.0000 1.9736 1.9745 418.1728 418.4110 0.0357 -1.0000 -1.0000 0950973 1586758255.30 151.4590 59.9994 32.0000 1.9725 1.9734 418.3146 418.5527 0.0357 -1.0000 -1.0000 0951208 1586758255.40 151.4590 59.9994 32.0000 1.9724 1.9733 418.3820 418.6200 0.0357 -1.0000 -1.0000 0951270 1586758255.50 151.4590 59.9994 32.0000 1.9733 1.9742 418.2572 418.4959 0.0358 -1.0000 -1.0000 0951333 1586758255.60 151.4590 59.9994 32.0000 1.9734 1.9743 418.0830 418.3215 0.0358 -1.0000 -1.0000 0951411 1586758255.70 151.5607 59.9994 32.0000 1.9732 1.9741 418.2112 418.4494 0.0358 -1.0000 -1.0000 0951473 1586758255.80 151.5607 59.9994 32.0000 1.9733 1.9742 418.3084 418.5469 0.0358 -1.0000 -1.0000 0952270 1586758255.90 151.5607 59.9994 32.0000 1.9731 1.9740 418.1457 418.3837 0.0357 -1.0000 -1.0000 0952348 1586758256.00 151.5607 59.9994 32.0000 1.9741 1.9750 418.1461 418.3844 0.0357 -1.0000 -1.0000 0952411 1586758256.10 151.5607 59.9994 32.0000 1.9728 1.9737 418.2948 418.5326 0.0357 -1.0000 -1.0000 0952473 1586758256.20 151.4614 59.9994 32.0000 1.9726 1.9735 418.4258 418.6632 0.0356 -1.0000 -1.0000 0952536 1586758256.30 151.4538 59.9994 32.0000 1.9728 1.9738 418.3373 418.5757 0.0358 -1.0000 -1.0000 0952614 1586758256.40 151.4538 59.9994 32.0000 1.9732 1.9742 418.1458 418.3843 0.0358 -1.0000 -1.0000 0952676 1586758256.50 151.4538 59.9994 32.0000 1.9730 1.9739 418.1783 418.4167 0.0357 -1.0000 -1.0000 0952739 1586758256.60 151.4538 59.9994 32.0000 1.9728 1.9737 418.3085 418.5463 0.0357 -1.0000 -1.0000 0952801 1586758256.70 151.4538 59.9994 32.0000 1.9731 1.9740 418.3695 418.6081 0.0357 -1.0000 -1.0000 0952879 1586758256.80 151.4504 59.9994 32.0000 1.9731 1.9740 418.4222 418.6596 0.0357 -1.0000 -1.0000 0952942 1586758256.90 151.4504 59.9994 32.0000 1.9740 1.9749 418.2216 418.4599 0.0357 -1.0000 -1.0000 0953004 1586758257.00 151.4504 59.9994 32.0000 1.9736 1.9745 418.3057 418.5437 0.0358 -1.0000 -1.0000 0953082 1586758257.10 151.4504 59.9994 32.0000 1.9728 1.9737 418.4643 418.7033 0.0358 -1.0000 -1.0000 0953145 1586758257.20 151.4504 59.9994 32.0000 1.9728 1.9737 418.2992 418.5374 0.0357 -1.0000 -1.0000 0953207 1586758257.30 151.4504 59.9994 32.0000 1.9734 1.9744 418.2298 418.4682 0.0358 -1.0000 -1.0000 0953270 1586758257.40 151.3876 59.9994 32.0000 1.9732 1.9742 418.1951 418.4329 0.0357 -1.0000 -1.0000 0953332 1586758257.50 151.3876 59.9994 32.0000 1.9728 1.9737 418.3296 418.5684 0.0358 -1.0000 -1.0000 0953395 1586758257.60 151.3876 59.9994 32.0000 1.9723 1.9732 418.2960 418.5341 0.0357 -1.0000 -1.0000 0953473 1586758257.70 151.3876 59.9994 32.0000 1.9732 1.9741 418.2108 418.4497 0.0358 -1.0000 -1.0000 0953535 1586758257.80 151.3876 59.9994 32.0000 1.9727 1.9736 418.1051 418.3436 0.0359 -1.0000 -1.0000 0953598 1586758257.90 151.3876 59.9994 32.0000 1.9731 1.9740 418.0726 418.3115 0.0359 -1.0000 -1.0000 0953676 1586758258.00 151.4728 59.9994 32.0000 1.9730 1.9740 418.3811 418.6201 0.0358 -1.0000 -1.0000 0953738 1586758258.10 151.4728 59.9994 32.0000 1.9730 1.9739 418.1975 418.4360 0.0358 -1.0000 -1.0000 0953801 1586758258.20 151.4728 59.9994 32.0000 1.9730 1.9739 418.1475 418.3859 0.0358 -1.0000 -1.0000 0953863 1586758258.30 151.4728 59.9994 32.0000 1.9728 1.9738 418.1888 418.4287 0.0359 -1.0000 -1.0000 0953926 1586758258.40 151.4728 59.9994 32.0000 1.9724 1.9733 418.3276 418.5663 0.0358 -1.0000 -1.0000 0954004 1586758258.50 151.4810 59.9994 32.0000 1.9724 1.9734 418.4236 418.6622 0.0358 -1.0000 -1.0000 0954066 1586758258.60 151.5723 59.9994 32.0000 1.9719 1.9729 418.4005 418.6396 0.0358 -1.0000 -1.0000 0954129 1586758258.70 151.5723 59.9994 32.0000 1.9738 1.9748 418.2321 418.4703 0.0357 -1.0000 -1.0000 0954207 1586758258.80 151.5723 59.9994 32.0000 1.9729 1.9739 418.0842 418.3233 0.0359 -1.0000 -1.0000 0954269 1586758258.90 151.5723 59.9994 32.0000 1.9722 1.9731 418.2136 418.4525 0.0358 -1.0000 -1.0000 0955097 1586758259.00 151.5723 59.9994 32.0000 1.9720 1.9729 418.2786 418.5175 0.0358 -1.0000 -1.0000 0955175 1586758259.10 151.5723 59.9994 32.0000 1.9728 1.9737 418.0078 418.2461 0.0358 -1.0000 -1.0000 0955254 1586758259.20 151.3911 59.9994 32.0000 1.9729 1.9738 418.1342 418.3730 0.0358 -1.0000 -1.0000 0955316 1586758259.30 151.3911 59.9994 32.0000 1.9717 1.9727 418.1889 418.4281 0.0359 -1.0000 -1.0000 0955394 1586758259.40 151.3911 59.9994 32.0000 1.9722 1.9731 418.3630 418.6016 0.0359 -1.0000 -1.0000 0955457 1586758259.50 151.3911 59.9994 32.0000 1.9727 1.9737 418.3668 418.6063 0.0359 -1.0000 -1.0000 0955519 1586758259.60 151.3911 59.9994 32.0000 1.9735 1.9744 418.2623 418.5005 0.0357 -1.0000 -1.0000 0955582 1586758259.70 151.4245 59.9997 32.0000 1.9734 1.9743 418.2117 418.4497 0.0357 -1.0000 -1.0000 0955644 1586758259.80 151.4245 59.9997 32.0000 1.9736 1.9745 418.2411 418.4796 0.0358 -1.0000 -1.0000 0955707 1586758259.90 151.4245 59.9997 32.0000 1.9720 1.9729 418.4277 418.6666 0.0358 -1.0000 -1.0000 0955785 1586758260.00 151.4245 59.9997 32.0000 1.9726 1.9736 418.3328 418.5717 0.0358 -1.0000 -1.0000 0955847 1586758260.10 151.4245 59.9997 32.0000 1.9733 1.9742 418.1961 418.4346 0.0358 -1.0000 -1.0000 0955910 1586758260.20 151.4563 59.9997 32.0000 1.9731 1.9740 418.3092 418.5481 0.0358 -1.0000 -1.0000 0955988 1586758260.30 151.4951 59.9997 32.0000 1.9726 1.9735 418.2944 418.5323 0.0357 -1.0000 -1.0000 0956050 1586758260.40 151.4951 59.9997 32.0000 1.9725 1.9734 418.2997 418.5380 0.0358 -1.0000 -1.0000 0956238 1586758260.50 151.4951 59.9997 32.0000 1.9732 1.9741 418.1074 418.3471 0.0359 -1.0000 -1.0000 0956300 1586758260.60 151.4951 59.9997 32.0000 1.9724 1.9733 418.1891 418.4269 0.0357 -1.0000 -1.0000 0956363 1586758260.70 151.4951 59.9997 32.0000 1.9718 1.9727 418.3502 418.5890 0.0359 -1.0000 -1.0000 0956441 1586758260.80 151.3426 59.9997 32.0000 1.9711 1.9720 418.3989 418.6377 0.0358 -1.0000 -1.0000 0956503 1586758260.90 151.3426 59.9997 32.0000 1.9728 1.9738 418.1606 418.4000 0.0359 -1.0000 -1.0000 0956566 1586758261.00 151.3426 59.9997 32.0000 1.9732 1.9741 418.0933 418.3321 0.0358 -1.0000 -1.0000 0957253 1586758261.10 151.3426 59.9997 32.0000 1.9723 1.9732 418.2671 418.5051 0.0357 -1.0000 -1.0000 0957316 1586758261.20 151.3426 59.9997 32.0000 1.9726 1.9735 418.3949 418.6329 0.0357 -1.0000 -1.0000 0957378 1586758261.30 151.4540 59.9997 32.0000 1.9720 1.9729 418.2137 418.4524 0.0359 -1.0000 -1.0000 0957456 1586758261.40 151.5035 59.9997 32.0000 1.9726 1.9736 418.0921 418.3304 0.0357 -1.0000 -1.0000 0957519 1586758261.50 151.5035 59.9997 32.0000 1.9718 1.9727 418.2430 418.4810 0.0357 -1.0000 -1.0000 0957581 1586758261.60 151.5035 59.9997 32.0000 1.9725 1.9734 418.2964 418.5348 0.0358 -1.0000 -1.0000 0957644 1586758261.70 151.5035 59.9997 32.0000 1.9731 1.9740 418.1770 418.4150 0.0358 -1.0000 -1.0000 0957706 1586758261.80 151.5035 59.9997 32.0000 1.9727 1.9736 418.1266 418.3652 0.0358 -1.0000 -1.0000 0957769 1586758261.90 151.5035 59.9997 32.0000 1.9732 1.9741 418.1355 418.3746 0.0359 -1.0000 -1.0000 0957847 1586758262.00 151.4314 59.9997 32.0000 1.9720 1.9729 418.3002 418.5391 0.0358 -1.0000 -1.0000 0958050 1586758262.10 151.4314 59.9997 32.0000 1.9729 1.9738 418.3029 418.5417 0.0358 -1.0000 -1.0000 0958112 1586758262.20 151.4314 59.9997 32.0000 1.9730 1.9739 418.2221 418.4597 0.0357 -1.0000 -1.0000 0958191 1586758262.30 151.4314 59.9997 32.0000 1.9730 1.9739 418.1245 418.3636 0.0358 -1.0000 -1.0000 0958253 1586758262.40 151.4314 59.9997 32.0000 1.9729 1.9739 418.2348 418.4739 0.0359 -1.0000 -1.0000 0958315 1586758262.50 151.4945 59.9997 32.0000 1.9725 1.9735 418.2446 418.4843 0.0360 -1.0000 -1.0000 0958503 1586758262.60 151.4945 59.9997 32.0000 1.9722 1.9731 418.0381 418.2763 0.0357 -1.0000 -1.0000 0958565 1586758262.70 151.4945 59.9997 32.0000 1.9725 1.9734 418.2107 418.4489 0.0358 -1.0000 -1.0000 0958628 1586758262.80 151.4945 59.9997 32.0000 1.9722 1.9732 418.3547 418.5937 0.0358 -1.0000 -1.0000 0958691 1586758262.90 151.4945 59.9997 32.0000 1.9724 1.9733 418.3434 418.5818 0.0357 -1.0000 -1.0000 0958753 1586758263.00 151.4867 59.9997 32.0000 1.9722 1.9731 418.1774 418.4159 0.0358 -1.0000 -1.0000 0958831 1586758263.10 151.4245 59.9997 32.0000 1.9730 1.9739 418.0866 418.3251 0.0358 -1.0000 -1.0000 0958893 1586758263.20 151.4245 59.9997 32.0000 1.9725 1.9734 418.3095 418.5478 0.0357 -1.0000 -1.0000 0958956 1586758263.30 151.4245 59.9997 32.0000 1.9724 1.9733 418.3534 418.5919 0.0358 -1.0000 -1.0000 0959034 1586758263.40 151.4245 59.9997 32.0000 1.9721 1.9730 418.3415 418.5802 0.0358 -1.0000 -1.0000 0959096 1586758263.50 151.4245 59.9997 32.0000 1.9726 1.9736 418.2556 418.4943 0.0358 -1.0000 -1.0000 0959581 1586758263.60 151.4402 59.9997 32.0000 1.9729 1.9739 418.2108 418.4498 0.0358 -1.0000 -1.0000 0959643 1586758263.70 151.4402 59.9997 32.0000 1.9724 1.9734 418.2952 418.5346 0.0359 -1.0000 -1.0000 0959706 1586758263.80 151.4402 59.9997 32.0000 1.9723 1.9732 418.3895 418.6287 0.0359 -1.0000 -1.0000 0959768 1586758263.90 151.4402 59.9997 32.0000 1.9731 1.9741 418.2636 418.5023 0.0358 -1.0000 -1.0000 0959846 1586758264.00 151.4402 59.9997 32.0000 1.9729 1.9739 418.1458 418.3844 0.0358 -1.0000 -1.0000 0959909 1586758264.10 151.4402 59.9997 32.0000 1.9723 1.9732 418.3022 418.5403 0.0357 -1.0000 -1.0000 0959971 1586758264.20 151.5445 59.9997 32.0000 1.9726 1.9735 418.3863 418.6247 0.0357 -1.0000 -1.0000 1000049 1586758264.30 151.5445 59.9997 32.0000 1.9732 1.9741 418.1788 418.4169 0.0357 -1.0000 -1.0000 1000112 1586758264.40 151.5445 59.9997 32.0000 1.9731 1.9741 418.0624 418.3009 0.0358 -1.0000 -1.0000 1000174 1586758264.50 151.5445 59.9997 32.0000 1.9726 1.9735 418.2831 418.5214 0.0358 -1.0000 -1.0000 1000237 1586758264.60 151.5445 59.9997 32.0000 1.9722 1.9731 418.3566 418.5950 0.0358 -1.0000 -1.0000 1000299 1586758264.70 151.5445 59.9997 32.0000 1.9723 1.9732 418.1135 418.3526 0.0358 -1.0000 -1.0000 1000377 1586758264.80 151.4737 59.9999 32.0000 1.9726 1.9736 418.1281 418.3669 0.0359 -1.0000 -1.0000 1000440 1586758264.90 151.4737 59.9999 32.0000 1.9722 1.9731 418.1540 418.3930 0.0358 -1.0000 -1.0000 1000518 1586758265.00 151.4737 59.9999 32.0000 1.9724 1.9733 418.3655 418.6042 0.0358 -1.0000 -1.0000 1000580 1586758265.10 151.4737 59.9999 32.0000 1.9726 1.9735 418.3538 418.5927 0.0358 -1.0000 -1.0000 1000753 1586758265.20 151.4737 59.9999 32.0000 1.9727 1.9736 418.2694 418.5090 0.0359 -1.0000 -1.0000 1000815 1586758265.30 151.4212 59.9999 32.0000 1.9730 1.9739 418.1405 418.3783 0.0357 -1.0000 -1.0000 1000893 1586758265.40 151.4014 59.9999 32.0000 1.9726 1.9736 418.3239 418.5617 0.0357 -1.0000 -1.0000 1000955 1586758265.50 151.4014 59.9999 32.0000 1.9717 1.9726 418.5056 418.7442 0.0357 -1.0000 -1.0000 1001018 1586758265.60 151.4014 59.9999 32.0000 1.9733 1.9742 418.3596 418.5975 0.0357 -1.0000 -1.0000 1001315 1586758265.70 151.4014 59.9999 32.0000 1.9732 1.9742 418.1760 418.4144 0.0358 -1.0000 -1.0000 1001377 1586758265.80 151.4014 59.9999 32.0000 1.9726 1.9735 418.3368 418.5746 0.0357 -1.0000 -1.0000 1001440 1586758265.90 151.4976 59.9999 32.0000 1.9725 1.9735 418.3647 418.6027 0.0357 -1.0000 -1.0000 1001502 1586758266.00 151.4976 59.9999 32.0000 1.9732 1.9741 418.3453 418.5839 0.0359 -1.0000 -1.0000 1001565 1586758266.10 151.4976 59.9999 32.0000 1.9732 1.9741 418.0951 418.3332 0.0357 -1.0000 -1.0000 1002471 1586758266.20 151.4976 59.9999 32.0000 1.9729 1.9738 418.1431 418.3809 0.0357 -1.0000 -1.0000 1002533 1586758266.30 151.4976 59.9999 32.0000 1.9723 1.9732 418.3402 418.5786 0.0358 -1.0000 -1.0000 1002596 1586758266.40 151.4785 59.9999 32.0000 1.9725 1.9735 418.4223 418.6607 0.0358 -1.0000 -1.0000 1002674 1586758266.50 151.4422 59.9999 32.0000 1.9734 1.9743 418.3169 418.5552 0.0358 -1.0000 -1.0000 1002736 1586758266.60 151.4422 59.9999 32.0000 1.9732 1.9741 418.2130 418.4517 0.0358 -1.0000 -1.0000 1002799 1586758266.70 151.4422 59.9999 32.0000 1.9733 1.9742 418.0612 418.2995 0.0357 -1.0000 -1.0000 1002877 1586758266.80 151.4422 59.9999 32.0000 1.9729 1.9739 418.1837 418.4221 0.0358 -1.0000 -1.0000 1002939 1586758266.90 151.4422 59.9999 32.0000 1.9723 1.9732 418.3337 418.5723 0.0358 -1.0000 -1.0000 1003002 1586758267.00 151.5665 59.9999 32.0000 1.9728 1.9737 418.2109 418.4498 0.0358 -1.0000 -1.0000 1003064 1586758267.10 151.5665 59.9999 32.0000 1.9733 1.9742 418.1569 418.3957 0.0359 -1.0000 -1.0000 1003127 1586758267.20 151.5665 59.9999 32.0000 1.9727 1.9736 418.2159 418.4545 0.0358 -1.0000 -1.0000 1003189 1586758267.30 151.5665 59.9999 32.0000 1.9720 1.9729 418.4239 418.6626 0.0358 -1.0000 -1.0000 1003267 1586758267.40 151.5665 59.9999 32.0000 1.9725 1.9734 418.3149 418.5538 0.0358 -1.0000 -1.0000 1003330 1586758267.50 151.5077 59.9999 32.0000 1.9728 1.9737 418.1715 418.4095 0.0357 -1.0000 -1.0000 1003392 1586758267.60 151.4940 59.9999 32.0000 1.9725 1.9734 418.1442 418.3822 0.0357 -1.0000 -1.0000 1003470 1586758267.70 151.4940 59.9999 32.0000 1.9724 1.9733 418.3365 418.5758 0.0360 -1.0000 -1.0000 1003533 1586758267.80 151.4940 59.9999 32.0000 1.9731 1.9740 418.2787 418.5183 0.0359 -1.0000 -1.0000 1003595 1586758267.90 151.4940 59.9999 32.0000 1.9741 1.9750 418.1367 418.3756 0.0358 -1.0000 -1.0000 1003673 1586758268.00 151.4940 59.9999 32.0000 1.9738 1.9747 418.2177 418.4562 0.0358 -1.0000 -1.0000 1003720 1586758268.10 151.4940 59.9999 32.0000 1.9725 1.9734 418.4441 418.6832 0.0359 -1.0000 -1.0000 1003970 1586758268.20 151.4940 59.9999 32.0000 1.9728 1.9737 418.2825 418.5215 0.0359 -1.0000 -1.0000 1004033 1586758268.30 151.4940 59.9999 32.0000 1.9725 1.9734 418.1909 418.4299 0.0358 -1.0000 -1.0000 1004096 1586758268.40 151.4940 59.9999 32.0000 1.9734 1.9743 418.1898 418.4282 0.0358 -1.0000 -1.0000 1004173 1586758268.50 151.4940 59.9999 32.0000 1.9729 1.9738 418.2573 418.4961 0.0359 -1.0000 -1.0000 1004236 1586758268.60 151.5086 59.9999 32.0000 1.9721 1.9730 418.3587 418.5983 0.0359 -1.0000 -1.0000 1004298 1586758268.70 151.5116 59.9999 32.0000 1.9720 1.9729 418.3766 418.6151 0.0358 -1.0000 -1.0000 1004376 1586758268.80 151.5116 59.9999 32.0000 1.9731 1.9741 418.0927 418.3312 0.0357 -1.0000 -1.0000 1004439 1586758268.90 151.5116 59.9999 32.0000 1.9735 1.9745 418.1136 418.3524 0.0359 -1.0000 -1.0000 1004502 1586758269.00 151.5116 59.9999 32.0000 1.9724 1.9734 418.1221 418.3612 0.0358 -1.0000 -1.0000 1004564 1586758269.10 151.5116 59.9999 32.0000 1.9724 1.9734 418.2564 418.4952 0.0359 -1.0000 -1.0000 1004845 1586758269.20 151.5144 59.9999 32.0000 1.9735 1.9744 418.2049 418.4439 0.0358 -1.0000 -1.0000 1004908 1586758269.30 151.5235 59.9999 32.0000 1.9726 1.9735 418.0935 418.3321 0.0358 -1.0000 -1.0000 1004986 1586758269.40 151.5235 59.9999 32.0000 1.9732 1.9741 418.1710 418.4087 0.0357 -1.0000 -1.0000 1005048 1586758269.50 151.5235 59.9999 32.0000 1.9718 1.9727 418.3289 418.5676 0.0358 -1.0000 -1.0000 1005111 1586758269.60 151.5235 59.9999 32.0000 1.9729 1.9738 418.3486 418.5867 0.0357 -1.0000 -1.0000 1005189 1586758269.70 151.5235 59.9999 32.0000 1.9736 1.9745 418.2031 418.4416 0.0358 -1.0000 -1.0000 1005251 1586758269.80 151.5235 59.9999 32.0000 1.9726 1.9735 418.1006 418.3390 0.0358 -1.0000 -1.0000 1005314 1586758269.90 151.5235 59.9999 32.0000 1.9720 1.9730 418.2175 418.4555 0.0357 -1.0000 -1.0000 1005376 1586758270.00 151.4895 59.9990 32.0000 1.9719 1.9728 418.2451 418.4834 0.0358 -1.0000 -1.0000 1005439 1586758270.10 151.4895 59.9990 32.0000 1.9719 1.9728 418.4259 418.6645 0.0358 -1.0000 -1.0000 1005501 1586758270.20 151.4895 59.9990 32.0000 1.9733 1.9742 418.1996 418.4379 0.0358 -1.0000 -1.0000 1006001 1586758270.30 151.4895 59.9990 32.0000 1.9722 1.9731 418.1300 418.3686 0.0358 -1.0000 -1.0000 1006063 1586758270.40 151.4900 59.9990 32.0000 1.9719 1.9728 418.2295 418.4682 0.0358 -1.0000 -1.0000 1006126 1586758270.50 151.4902 59.9990 32.0000 1.9722 1.9731 418.3638 418.6015 0.0357 -1.0000 -1.0000 1006204 1586758270.60 151.4902 59.9990 32.0000 1.9730 1.9739 418.1832 418.4212 0.0357 -1.0000 -1.0000 1006267 1586758270.70 151.4902 59.9990 32.0000 1.9735 1.9744 418.1459 418.3846 0.0358 -1.0000 -1.0000 1006485 1586758270.80 151.4902 59.9990 32.0000 1.9722 1.9731 418.2624 418.5000 0.0357 -1.0000 -1.0000 1006548 1586758270.90 151.4902 59.9990 32.0000 1.9724 1.9733 418.3182 418.5562 0.0357 -1.0000 -1.0000 1006611 1586758271.00 151.5329 59.9990 32.0000 1.9720 1.9729 418.2667 418.5050 0.0358 -1.0000 -1.0000 1006689 1586758271.10 151.5329 59.9990 32.0000 1.9729 1.9738 418.1728 418.4115 0.0358 -1.0000 -1.0000 1006751 1586758271.20 151.5329 59.9990 32.0000 1.9741 1.9750 418.1254 418.3637 0.0358 -1.0000 -1.0000 1006985 1586758271.30 151.5329 59.9990 32.0000 1.9734 1.9743 418.1902 418.4290 0.0358 -1.0000 -1.0000 1007063 1586758271.40 151.5329 59.9990 32.0000 1.9730 1.9739 418.3458 418.5846 0.0358 -1.0000 -1.0000 1007126 1586758271.50 151.5329 59.9990 32.0000 1.9732 1.9742 418.2125 418.4505 0.0357 -1.0000 -1.0000 1007188 1586758271.60 151.5329 59.9990 32.0000 1.9736 1.9745 418.1640 418.4027 0.0359 -1.0000 -1.0000 1007251 1586758271.70 151.5329 59.9990 32.0000 1.9722 1.9732 418.1998 418.4395 0.0359 -1.0000 -1.0000 1007469 1586758271.80 151.5329 59.9990 32.0000 1.9719 1.9729 418.3362 418.5752 0.0359 -1.0000 -1.0000 1007532 1586758271.90 151.4136 59.9990 32.0000 1.9724 1.9733 418.4009 418.6386 0.0357 -1.0000 -1.0000 1007594 1586758272.00 151.4136 59.9990 32.0000 1.9727 1.9736 418.3140 418.5524 0.0357 -1.0000 -1.0000 1007657 1586758272.10 151.5234 59.9990 32.0000 1.9738 1.9748 418.1458 418.3845 0.0359 -1.0000 -1.0000 1007719 1586758272.20 151.5258 59.9990 32.0000 1.9736 1.9745 418.1427 418.3810 0.0357 -1.0000 -1.0000 1008016 1586758272.30 151.5258 59.9990 32.0000 1.9728 1.9737 418.3330 418.5710 0.0358 -1.0000 -1.0000 1008079 1586758272.40 151.5258 59.9990 32.0000 1.9730 1.9739 418.4459 418.6841 0.0357 -1.0000 -1.0000 1008157 1586758272.50 151.5258 59.9990 32.0000 1.9729 1.9738 418.1265 418.3655 0.0358 -1.0000 -1.0000 1008235 1586758272.60 151.5258 59.9990 32.0000 1.9721 1.9731 418.2403 418.4785 0.0358 -1.0000 -1.0000 1008297 1586758272.70 151.5252 59.9990 32.0000 1.9730 1.9739 418.3744 418.6119 0.0356 -1.0000 -1.0000 1008797 1586758272.80 151.5252 59.9990 32.0000 1.9733 1.9743 418.3241 418.5627 0.0358 -1.0000 -1.0000 1008860 1586758272.90 151.5252 59.9990 32.0000 1.9740 1.9749 418.1781 418.4166 0.0358 -1.0000 -1.0000 1008922 1586758273.00 151.5252 59.9990 32.0000 1.9735 1.9745 418.0548 418.2927 0.0357 -1.0000 -1.0000 1008985 1586758273.10 151.5252 59.9990 32.0000 1.9735 1.9744 418.2348 418.4722 0.0356 -1.0000 -1.0000 1009047 1586758273.20 151.5252 59.9990 32.0000 1.9718 1.9728 418.2782 418.5163 0.0358 -1.0000 -1.0000 1009110 1586758273.30 151.6199 59.9990 32.0000 1.9733 1.9743 418.1988 418.4379 0.0359 -1.0000 -1.0000 1009188 1586758273.40 151.6199 59.9990 32.0000 1.9731 1.9740 418.1312 418.3688 0.0357 -1.0000 -1.0000 1009250 1586758273.50 151.6199 59.9990 32.0000 1.9738 1.9748 418.1393 418.3777 0.0358 -1.0000 -1.0000 1009313 1586758273.60 151.6199 59.9990 32.0000 1.9733 1.9742 418.2844 418.5218 0.0356 -1.0000 -1.0000 1009391 1586758273.70 151.6199 59.9990 32.0000 1.9733 1.9742 418.2951 418.5335 0.0357 -1.0000 -1.0000 1009453 1586758273.80 151.6199 59.9990 32.0000 1.9734 1.9744 418.1384 418.3756 0.0357 -1.0000 -1.0000 1009735 1586758273.90 151.5451 59.9990 32.0000 1.9733 1.9742 418.1178 418.3559 0.0358 -1.0000 -1.0000 1009813 1586758274.00 151.4653 59.9990 32.0000 1.9732 1.9741 418.2611 418.5001 0.0357 -1.0000 -1.0000 1009875 1586758274.10 151.4653 59.9990 32.0000 1.9724 1.9733 418.4307 418.6686 0.0357 -1.0000 -1.0000 1009938 1586758274.20 151.4653 59.9990 32.0000 1.9732 1.9741 418.4193 418.6578 0.0357 -1.0000 -1.0000 1010000 1586758274.30 151.4653 59.9990 32.0000 1.9735 1.9745 418.2205 418.4585 0.0358 -1.0000 -1.0000 1010235 1586758274.40 151.5721 59.9990 32.0000 1.9733 1.9742 418.2680 418.5062 0.0357 -1.0000 -1.0000 1010313 1586758274.50 151.5721 59.9990 32.0000 1.9730 1.9740 418.2853 418.5228 0.0356 -1.0000 -1.0000 1010375 1586758274.60 151.5721 59.9990 32.0000 1.9725 1.9735 418.3898 418.6277 0.0358 -1.0000 -1.0000 1010438 1586758274.70 151.5721 59.9990 32.0000 1.9727 1.9737 418.2393 418.4785 0.0359 -1.0000 -1.0000 1010516 1586758274.80 151.5721 59.9990 32.0000 1.9728 1.9737 418.0864 418.3251 0.0358 -1.0000 -1.0000 1010735 1586758274.90 151.5721 59.9990 32.0000 1.9728 1.9738 418.2674 418.5046 0.0356 -1.0000 -1.0000 1010797 1586758275.00 151.5721 59.9997 32.0000 1.9730 1.9739 418.4447 418.6835 0.0359 -1.0000 -1.0000 1010875 1586758275.10 151.4985 59.9999 32.0000 1.9730 1.9740 418.3649 418.6028 0.0357 -1.0000 -1.0000 1010937 1586758275.20 151.4985 59.9999 32.0000 1.9737 1.9746 418.1091 418.3481 0.0358 -1.0000 -1.0000 1011000 1586758275.30 151.4985 59.9999 32.0000 1.9729 1.9739 418.1297 418.3679 0.0357 -1.0000 -1.0000 1011359 1586758275.40 151.4985 59.9999 32.0000 1.9728 1.9737 418.2430 418.4814 0.0358 -1.0000 -1.0000 1011422 1586758275.50 151.4985 59.9999 32.0000 1.9727 1.9737 418.3697 418.6074 0.0356 -1.0000 -1.0000 1011484 1586758275.60 151.4985 59.9999 32.0000 1.9726 1.9735 418.3187 418.5564 0.0356 -1.0000 -1.0000 1011562 1586758275.70 151.6237 59.9999 32.0000 1.9732 1.9741 418.1276 418.3651 0.0357 -1.0000 -1.0000 1011625 1586758275.80 151.6237 59.9999 32.0000 1.9728 1.9738 418.2609 418.4991 0.0357 -1.0000 -1.0000 1012000 1586758275.90 151.6237 59.9999 32.0000 1.9725 1.9734 418.3354 418.5724 0.0356 -1.0000 -1.0000 1012078 1586758276.00 151.6237 59.9999 32.0000 1.9735 1.9745 418.2924 418.5298 0.0356 -1.0000 -1.0000 1012140 1586758276.10 151.6237 59.9999 32.0000 1.9738 1.9748 418.1602 418.3984 0.0358 -1.0000 -1.0000 1012203 1586758276.20 151.5417 59.9999 32.0000 1.9732 1.9741 418.1080 418.3467 0.0358 -1.0000 -1.0000 1012281 1586758276.30 151.5417 59.9999 32.0000 1.9726 1.9735 418.2428 418.4805 0.0357 -1.0000 -1.0000 1012344 1586758276.40 151.5417 59.9999 32.0000 1.9723 1.9733 418.3398 418.5769 0.0356 -1.0000 -1.0000 1012406 1586758276.50 151.5417 59.9999 32.0000 1.9735 1.9745 418.3079 418.5463 0.0357 -1.0000 -1.0000 1012468 1586758276.60 151.5417 59.9999 32.0000 1.9738 1.9747 418.0812 418.3190 0.0357 -1.0000 -1.0000 1012531 1586758276.70 151.5417 59.9999 32.0000 1.9731 1.9741 418.1276 418.3658 0.0358 -1.0000 -1.0000 1012609 1586758276.80 151.5417 59.9999 32.0000 1.9724 1.9733 418.3557 418.5948 0.0358 -1.0000 -1.0000 1012999 1586758276.90 151.5417 59.9999 32.0000 1.9731 1.9740 418.2682 418.5063 0.0357 -1.0000 -1.0000 1013062 1586758277.00 151.5417 59.9999 32.0000 1.9742 1.9751 418.1083 418.3462 0.0357 -1.0000 -1.0000 1013124 1586758277.10 151.5417 59.9999 32.0000 1.9741 1.9750 418.2762 418.5143 0.0357 -1.0000 -1.0000 1013187 1586758277.20 151.5655 59.9999 32.0000 1.9733 1.9742 418.4080 418.6461 0.0357 -1.0000 -1.0000 1013249 1586758277.30 151.5655 59.9999 32.0000 1.9737 1.9746 418.3574 418.5951 0.0357 -1.0000 -1.0000 1013327 1586758277.40 151.6355 59.9999 32.0000 1.9740 1.9750 418.1736 418.4116 0.0357 -1.0000 -1.0000 1013390 1586758277.50 151.6355 59.9999 32.0000 1.9729 1.9739 418.1954 418.4328 0.0357 -1.0000 -1.0000 1013452 1586758277.60 151.6355 59.9999 32.0000 1.9728 1.9738 418.2969 418.5347 0.0357 -1.0000 -1.0000 1013531 1586758277.70 151.6355 59.9999 32.0000 1.9721 1.9730 418.3530 418.5913 0.0357 -1.0000 -1.0000 1013593 1586758277.80 151.6355 59.9999 32.0000 1.9738 1.9747 418.2038 418.4420 0.0357 -1.0000 -1.0000 1013655 1586758277.90 151.6355 59.9999 32.0000 1.9736 1.9745 418.1048 418.3424 0.0356 -1.0000 -1.0000 1013734 1586758278.00 151.6355 59.9999 32.0000 1.9728 1.9737 418.3063 418.5442 0.0357 -1.0000 -1.0000 1013796 1586758278.10 151.5800 59.9999 32.0000 1.9726 1.9735 418.3380 418.5764 0.0357 -1.0000 -1.0000 1013859 1586758278.20 151.5281 59.9999 32.0000 1.9731 1.9741 418.1516 418.3896 0.0357 -1.0000 -1.0000 1013921 1586758278.30 151.5281 59.9999 32.0000 1.9735 1.9744 418.1824 418.4195 0.0356 -1.0000 -1.0000 1013984 1586758278.40 151.5281 59.9999 32.0000 1.9722 1.9731 418.3119 418.5498 0.0357 -1.0000 -1.0000 1014499 1586758278.50 151.5281 59.9999 32.0000 1.9727 1.9737 418.4265 418.6643 0.0357 -1.0000 -1.0000 1014562 1586758278.60 151.5281 59.9999 32.0000 1.9730 1.9739 418.3466 418.5845 0.0356 -1.0000 -1.0000 1014624 1586758278.70 151.5281 59.9999 32.0000 1.9734 1.9743 418.2267 418.4644 0.0357 -1.0000 -1.0000 1014702 1586758278.80 151.5281 59.9999 32.0000 1.9734 1.9743 418.2232 418.4624 0.0359 -1.0000 -1.0000 1014765 1586758278.90 151.5281 59.9999 32.0000 1.9728 1.9738 418.3094 418.5469 0.0356 -1.0000 -1.0000 1014983 1586758279.00 151.5281 59.9999 32.0000 1.9728 1.9737 418.4157 418.6535 0.0357 -1.0000 -1.0000 1015061 1586758279.10 151.5281 59.9999 32.0000 1.9732 1.9741 418.3036 418.5430 0.0359 -1.0000 -1.0000 1015124 1586758279.20 151.5878 59.9999 32.0000 1.9741 1.9750 418.1202 418.3582 0.0357 -1.0000 -1.0000 1015186 1586758279.30 151.5972 59.9999 32.0000 1.9730 1.9739 418.2931 418.5310 0.0357 -1.0000 -1.0000 1015264 1586758279.40 151.5972 59.9999 32.0000 1.9726 1.9735 418.3966 418.6350 0.0357 -1.0000 -1.0000 1015999 1586758279.50 151.5972 59.9999 32.0000 1.9725 1.9734 418.3152 418.5522 0.0356 -1.0000 -1.0000 1016061 1586758279.60 151.5972 59.9999 32.0000 1.9733 1.9742 418.1023 418.3399 0.0357 -1.0000 -1.0000 1016140 1586758279.70 151.5972 59.9999 32.0000 1.9735 1.9745 418.1681 418.4068 0.0358 -1.0000 -1.0000 1016202 1586758279.80 151.5972 59.9999 32.0000 1.9731 1.9740 418.1463 418.3837 0.0356 -1.0000 -1.0000 1016264 1586758279.90 151.4427 60.0000 32.0000 1.9721 1.9731 418.3642 418.6017 0.0356 -1.0000 -1.0000 1016343 1586758280.00 151.4427 60.0000 32.0000 1.9720 1.9729 418.3338 418.5709 0.0356 -1.0000 -1.0000 1016405 1586758280.10 151.4427 60.0000 32.0000 1.9724 1.9733 418.2583 418.4971 0.0359 -1.0000 -1.0000 1016467 1586758280.20 151.4427 60.0000 32.0000 1.9731 1.9740 418.1464 418.3851 0.0358 -1.0000 -1.0000 1016530 1586758280.30 151.4427 60.0000 32.0000 1.9731 1.9741 418.3702 418.6088 0.0358 -1.0000 -1.0000 1016608 1586758280.40 151.4427 60.0000 32.0000 1.9724 1.9733 418.4056 418.6434 0.0356 -1.0000 -1.0000 1016670 1586758280.50 151.4941 60.0000 32.0000 1.9724 1.9733 418.1698 418.4076 0.0357 -1.0000 -1.0000 1016733 1586758280.60 151.4941 60.0000 32.0000 1.9729 1.9738 418.1370 418.3763 0.0358 -1.0000 -1.0000 1016795 1586758280.70 151.4941 60.0000 32.0000 1.9727 1.9736 418.2326 418.4696 0.0356 -1.0000 -1.0000 1016873 1586758280.80 151.4941 60.0000 32.0000 1.9722 1.9731 418.2804 418.5190 0.0358 -1.0000 -1.0000 1016936 1586758280.90 151.4941 60.0000 32.0000 1.9727 1.9737 418.2653 418.5030 0.0356 -1.0000 -1.0000 1016998 1586758281.00 151.4941 60.0000 32.0000 1.9722 1.9731 418.1574 418.3944 0.0356 -1.0000 -1.0000 1017077 1586758281.10 151.3955 60.0000 32.0000 1.9725 1.9734 418.3083 418.5468 0.0359 -1.0000 -1.0000 1017139 1586758281.20 151.3946 60.0000 32.0000 1.9721 1.9730 418.3840 418.6220 0.0357 -1.0000 -1.0000 1017202 1586758281.30 151.3946 60.0000 32.0000 1.9726 1.9735 418.2785 418.5168 0.0358 -1.0000 -1.0000 1017264 1586758281.40 151.3946 60.0000 32.0000 1.9729 1.9738 418.2615 418.4988 0.0355 -1.0000 -1.0000 1017342 1586758281.50 151.3946 60.0000 32.0000 1.9720 1.9730 418.2944 418.5313 0.0356 -1.0000 -1.0000 1017467 1586758281.60 151.3946 60.0000 32.0000 1.9720 1.9729 418.3661 418.6043 0.0357 -1.0000 -1.0000 1017545 1586758281.70 151.3946 60.0000 32.0000 1.9723 1.9732 418.1853 418.4228 0.0356 -1.0000 -1.0000 1017608 1586758281.80 151.3946 60.0000 32.0000 1.9728 1.9738 418.1264 418.3644 0.0357 -1.0000 -1.0000 1017670 1586758281.90 151.3946 60.0000 32.0000 1.9729 1.9739 418.0933 418.3311 0.0357 -1.0000 -1.0000 1017733 1586758282.00 151.3946 60.0000 32.0000 1.9719 1.9728 418.2756 418.5127 0.0356 -1.0000 -1.0000 1017998 1586758282.10 151.3946 60.0000 32.0000 1.9717 1.9726 418.3163 418.5550 0.0359 -1.0000 -1.0000 1018061 1586758282.20 151.3946 60.0000 32.0000 1.9731 1.9740 418.3119 418.5506 0.0357 -1.0000 -1.0000 1018123 1586758282.30 151.4420 60.0000 32.0000 1.9734 1.9744 418.1080 418.3467 0.0358 -1.0000 -1.0000 1018186 1586758282.40 151.4420 60.0000 32.0000 1.9733 1.9742 418.0700 418.3077 0.0357 -1.0000 -1.0000 1018264 1586758282.50 151.4420 60.0000 32.0000 1.9730 1.9740 418.2302 418.4686 0.0358 -1.0000 -1.0000 1018467 1586758282.60 151.4420 60.0000 32.0000 1.9734 1.9743 418.2010 418.4402 0.0359 -1.0000 -1.0000 1018530 1586758282.70 151.4420 60.0000 32.0000 1.9733 1.9743 418.1164 418.3555 0.0359 -1.0000 -1.0000 1018608 1586758282.80 151.4420 60.0000 32.0000 1.9729 1.9738 418.1604 418.3985 0.0357 -1.0000 -1.0000 1018670 1586758282.90 151.4574 60.0000 32.0000 1.9721 1.9730 418.3051 418.5436 0.0358 -1.0000 -1.0000 1018733 1586758283.00 151.4574 60.0000 32.0000 1.9725 1.9734 418.4294 418.6676 0.0357 -1.0000 -1.0000 1018982 1586758283.10 151.4574 60.0000 32.0000 1.9728 1.9737 418.3308 418.5692 0.0358 -1.0000 -1.0000 1019045 1586758283.20 151.4574 60.0000 32.0000 1.9736 1.9745 418.1453 418.3843 0.0359 -1.0000 -1.0000 1019107 1586758283.30 151.4574 60.0000 32.0000 1.9719 1.9729 418.3413 418.5805 0.0358 -1.0000 -1.0000 1019170 1586758283.40 151.4574 60.0000 32.0000 1.9723 1.9732 418.4431 418.6807 0.0356 -1.0000 -1.0000 1019232 1586758283.50 151.4721 60.0000 32.0000 1.9731 1.9740 418.4622 418.7011 0.0358 -1.0000 -1.0000 1020060 1586758283.60 151.4721 60.0000 32.0000 1.9738 1.9747 418.3215 418.5603 0.0358 -1.0000 -1.0000 1020123 1586758283.70 151.4721 60.0000 32.0000 1.9723 1.9733 418.4402 418.6786 0.0357 -1.0000 -1.0000 1020185 1586758283.80 151.4721 60.0000 32.0000 1.9724 1.9733 418.3894 418.6276 0.0358 -1.0000 -1.0000 1020248 1586758283.90 151.4721 60.0000 32.0000 1.9735 1.9744 418.3447 418.5831 0.0357 -1.0000 -1.0000 1020326 1586758284.00 151.4874 60.0000 32.0000 1.9731 1.9740 418.2384 418.4762 0.0357 -1.0000 -1.0000 1020389 1586758284.10 151.4929 60.0000 32.0000 1.9732 1.9741 418.2304 418.4689 0.0358 -1.0000 -1.0000 1020451 1586758284.20 151.4929 60.0000 32.0000 1.9726 1.9735 418.3595 418.5977 0.0357 -1.0000 -1.0000 1020529 1586758284.30 151.4929 60.0000 32.0000 1.9729 1.9738 418.3961 418.6350 0.0359 -1.0000 -1.0000 1020592 1586758284.40 151.4929 60.0000 32.0000 1.9732 1.9741 418.2649 418.5037 0.0358 -1.0000 -1.0000 1020654 1586758284.50 151.4929 60.0000 32.0000 1.9734 1.9744 418.1545 418.3927 0.0357 -1.0000 -1.0000 1020716 1586758284.60 151.4321 59.9997 32.0000 1.9730 1.9739 418.1739 418.4126 0.0358 -1.0000 -1.0000 1020779 1586758284.70 151.4321 59.9997 32.0000 1.9723 1.9733 418.3710 418.6096 0.0358 -1.0000 -1.0000 1020857 1586758284.80 151.4321 59.9997 32.0000 1.9732 1.9742 418.3307 418.5694 0.0358 -1.0000 -1.0000 1020919 1586758284.90 151.4321 59.9997 32.0000 1.9729 1.9738 418.1486 418.3873 0.0358 -1.0000 -1.0000 1020982 1586758285.00 151.4321 59.9997 32.0000 1.9725 1.9734 418.2319 418.4707 0.0357 -1.0000 -1.0000 1021060 1586758285.10 151.4321 59.9997 32.0000 1.9724 1.9734 418.4170 418.6549 0.0358 -1.0000 -1.0000 1021123 1586758285.20 151.5016 59.9997 32.0000 1.9727 1.9736 418.3718 418.6113 0.0359 -1.0000 -1.0000 1021185 1586758285.30 151.5016 59.9997 32.0000 1.9731 1.9740 418.2332 418.4723 0.0359 -1.0000 -1.0000 1021247 1586758285.40 151.5016 59.9997 32.0000 1.9736 1.9745 418.2492 418.4885 0.0358 -1.0000 -1.0000 1021310 1586758285.50 151.5016 59.9997 32.0000 1.9722 1.9732 418.3475 418.5858 0.0358 -1.0000 -1.0000 1021372 1586758285.60 151.5016 59.9997 32.0000 1.9722 1.9731 418.3899 418.6291 0.0358 -1.0000 -1.0000 1021482 1586758285.70 151.5016 59.9997 32.0000 1.9738 1.9747 418.2972 418.5365 0.0360 -1.0000 -1.0000 1021544 1586758285.80 151.5016 59.9997 32.0000 1.9728 1.9737 418.2686 418.5082 0.0359 -1.0000 -1.0000 1021622 1586758285.90 151.5016 59.9997 32.0000 1.9723 1.9732 418.4651 418.7033 0.0358 -1.0000 -1.0000 1021700 1586758286.00 151.5016 59.9997 32.0000 1.9728 1.9738 418.3708 418.6106 0.0360 -1.0000 -1.0000 1021747 1586758286.10 151.5016 59.9997 32.0000 1.9733 1.9742 418.2127 418.4518 0.0359 -1.0000 -1.0000 1022044 1586758286.20 151.5016 59.9997 32.0000 1.9728 1.9738 418.3017 418.5412 0.0359 -1.0000 -1.0000 1022123 1586758286.30 151.4512 59.9997 32.0000 1.9719 1.9728 418.4934 418.7318 0.0358 -1.0000 -1.0000 1022185 1586758286.40 151.4427 59.9997 32.0000 1.9728 1.9737 418.3134 418.5534 0.0361 -1.0000 -1.0000 1022263 1586758286.50 151.4427 59.9997 32.0000 1.9723 1.9733 418.1971 418.4352 0.0358 -1.0000 -1.0000 1022326 1586758286.60 151.4427 59.9997 32.0000 1.9728 1.9737 418.1920 418.4311 0.0358 -1.0000 -1.0000 1022997 1586758286.70 151.4427 59.9997 32.0000 1.9722 1.9731 418.3175 418.5559 0.0358 -1.0000 -1.0000 1023075 1586758286.80 151.4512 59.9997 32.0000 1.9720 1.9730 418.4055 418.6444 0.0359 -1.0000 -1.0000 1023138 1586758286.90 151.4883 59.9997 32.0000 1.9728 1.9737 418.3588 418.5980 0.0358 -1.0000 -1.0000 1023200 1586758287.00 151.4883 59.9997 32.0000 1.9732 1.9741 418.2691 418.5082 0.0359 -1.0000 -1.0000 1023278 1586758287.10 151.4883 59.9997 32.0000 1.9725 1.9734 418.4428 418.6822 0.0359 -1.0000 -1.0000 1023341 1586758287.20 151.4883 59.9997 32.0000 1.9730 1.9739 418.2934 418.5336 0.0360 -1.0000 -1.0000 1023403 1586758287.30 151.4883 59.9997 32.0000 1.9732 1.9742 418.2386 418.4784 0.0360 -1.0000 -1.0000 1023466 1586758287.40 151.4883 59.9997 32.0000 1.9731 1.9740 418.1999 418.4391 0.0359 -1.0000 -1.0000 1023528 1586758287.50 151.5329 59.9997 32.0000 1.9720 1.9729 418.3470 418.5860 0.0358 -1.0000 -1.0000 1023591 1586758287.60 151.5329 59.9997 32.0000 1.9720 1.9729 418.3414 418.5814 0.0361 -1.0000 -1.0000 1023747 1586758287.70 151.5329 59.9997 32.0000 1.9723 1.9732 418.2693 418.5083 0.0359 -1.0000 -1.0000 1023809 1586758287.80 151.5329 59.9997 32.0000 1.9740 1.9749 418.1461 418.3854 0.0359 -1.0000 -1.0000 1023872 1586758287.90 151.5329 59.9997 32.0000 1.9727 1.9737 418.2830 418.5216 0.0358 -1.0000 -1.0000 1023950 1586758288.00 151.5329 59.9997 32.0000 1.9723 1.9733 418.4134 418.6533 0.0359 -1.0000 -1.0000 1024013 1586758288.10 151.5329 59.9997 32.0000 1.9721 1.9730 418.3005 418.5394 0.0358 -1.0000 -1.0000 1024075 1586758288.20 151.5850 59.9997 32.0000 1.9733 1.9742 418.1729 418.4112 0.0358 -1.0000 -1.0000 1024153 1586758288.30 151.5850 59.9997 32.0000 1.9732 1.9742 418.1528 418.3915 0.0358 -1.0000 -1.0000 1024216 1586758288.40 151.5850 59.9997 32.0000 1.9731 1.9740 418.4044 418.6431 0.0358 -1.0000 -1.0000 1024278 1586758288.50 151.5850 59.9997 32.0000 1.9728 1.9738 418.2950 418.5336 0.0358 -1.0000 -1.0000 1024341 1586758288.60 151.5850 59.9997 32.0000 1.9737 1.9746 418.1310 418.3695 0.0358 -1.0000 -1.0000 1024544 1586758288.70 151.5850 59.9997 32.0000 1.9728 1.9737 418.1192 418.3578 0.0358 -1.0000 -1.0000 1024606 1586758288.80 151.5850 59.9997 32.0000 1.9727 1.9737 418.2834 418.5228 0.0360 -1.0000 -1.0000 1024669 1586758288.90 151.5850 59.9997 32.0000 1.9724 1.9733 418.4231 418.6619 0.0358 -1.0000 -1.0000 1024731 1586758289.00 151.5850 59.9997 32.0000 1.9727 1.9736 418.2275 418.4659 0.0358 -1.0000 -1.0000 1024809 1586758289.10 151.5850 59.9997 32.0000 1.9731 1.9741 418.1744 418.4131 0.0359 -1.0000 -1.0000 1025231 1586758289.20 151.5850 59.9997 32.0000 1.9726 1.9735 418.2396 418.4785 0.0358 -1.0000 -1.0000 1025293 1586758289.30 151.5498 59.9997 32.0000 1.9723 1.9732 418.2982 418.5370 0.0358 -1.0000 -1.0000 1025371 1586758289.40 151.4705 59.9997 32.0000 1.9731 1.9740 418.1935 418.4330 0.0360 -1.0000 -1.0000 1025434 1586758289.50 151.4705 59.9997 32.0000 1.9732 1.9742 418.1498 418.3890 0.0359 -1.0000 -1.0000 1025496 1586758289.60 151.4705 59.9997 32.0000 1.9729 1.9738 418.1844 418.4235 0.0359 -1.0000 -1.0000 1025559 1586758289.70 151.4705 59.9997 32.0000 1.9729 1.9738 418.3778 418.6172 0.0359 -1.0000 -1.0000 1025621 1586758289.80 151.4705 59.9997 32.0000 1.9725 1.9734 418.4571 418.6964 0.0359 -1.0000 -1.0000 1025700 1586758289.90 151.4602 59.9998 32.0000 1.9722 1.9732 418.2706 418.5096 0.0358 -1.0000 -1.0000 1025762 1586758290.00 151.4602 59.9998 32.0000 1.9739 1.9749 418.1464 418.3856 0.0360 -1.0000 -1.0000 1025825 1586758290.10 151.4602 59.9998 32.0000 1.9727 1.9736 418.3550 418.5931 0.0358 -1.0000 -1.0000 1025887 1586758290.20 151.4602 59.9998 32.0000 1.9731 1.9741 418.3494 418.5890 0.0360 -1.0000 -1.0000 1026028 1586758290.30 151.4602 59.9998 32.0000 1.9724 1.9733 418.2642 418.5038 0.0359 -1.0000 -1.0000 1026090 1586758290.40 151.4602 59.9998 32.0000 1.9727 1.9737 418.2124 418.4520 0.0360 -1.0000 -1.0000 1026168 1586758290.50 151.4630 59.9998 32.0000 1.9723 1.9732 418.3094 418.5498 0.0360 -1.0000 -1.0000 1026231 1586758290.60 151.4715 59.9998 32.0000 1.9723 1.9732 418.3799 418.6190 0.0358 -1.0000 -1.0000 1026293 1586758290.70 151.4715 59.9998 32.0000 1.9728 1.9738 418.3235 418.5640 0.0360 -1.0000 -1.0000 1026497 1586758290.80 151.4715 59.9998 32.0000 1.9728 1.9737 418.1439 418.3831 0.0359 -1.0000 -1.0000 1026559 1586758290.90 151.4715 59.9998 32.0000 1.9734 1.9743 418.1411 418.3805 0.0359 -1.0000 -1.0000 1026621 1586758291.00 151.4715 59.9998 32.0000 1.9725 1.9735 418.2850 418.5240 0.0359 -1.0000 -1.0000 1026700 1586758291.10 151.5566 59.9998 32.0000 1.9723 1.9732 418.3921 418.6312 0.0359 -1.0000 -1.0000 1026762 1586758291.20 151.5566 59.9998 32.0000 1.9734 1.9744 418.2458 418.4850 0.0359 -1.0000 -1.0000 1027230 1586758291.30 151.5566 59.9998 32.0000 1.9735 1.9744 418.1926 418.4324 0.0360 -1.0000 -1.0000 1027309 1586758291.40 151.5566 59.9998 32.0000 1.9728 1.9737 418.3428 418.5828 0.0361 -1.0000 -1.0000 1027371 1586758291.50 151.5566 59.9998 32.0000 1.9730 1.9739 418.3588 418.5980 0.0357 -1.0000 -1.0000 1027434 1586758291.60 151.5599 59.9998 32.0000 1.9738 1.9747 418.2296 418.4694 0.0360 -1.0000 -1.0000 1027496 1586758291.70 151.5654 59.9998 32.0000 1.9735 1.9744 418.1930 418.4315 0.0359 -1.0000 -1.0000 1027793 1586758291.80 151.5654 59.9998 32.0000 1.9730 1.9739 418.2789 418.5175 0.0357 -1.0000 -1.0000 1027855 1586758291.90 151.5654 59.9998 32.0000 1.9724 1.9733 418.4148 418.6542 0.0359 -1.0000 -1.0000 1027918 1586758292.00 151.5654 59.9998 32.0000 1.9727 1.9736 418.2913 418.5299 0.0358 -1.0000 -1.0000 1027980 1586758292.10 151.5654 59.9998 32.0000 1.9729 1.9738 418.1855 418.4242 0.0358 -1.0000 -1.0000 1028043 1586758292.20 151.5676 59.9998 32.0000 1.9724 1.9734 418.2246 418.4636 0.0359 -1.0000 -1.0000 1028387 1586758292.30 151.5676 59.9998 32.0000 1.9724 1.9733 418.3424 418.5818 0.0360 -1.0000 -1.0000 1028449 1586758292.40 151.5676 59.9998 32.0000 1.9722 1.9731 418.4223 418.6614 0.0358 -1.0000 -1.0000 1028527 1586758292.50 151.5676 59.9998 32.0000 1.9727 1.9736 418.3092 418.5472 0.0357 -1.0000 -1.0000 1028590 1586758292.60 151.5676 59.9998 32.0000 1.9741 1.9750 418.1957 418.4346 0.0359 -1.0000 -1.0000 1028652 1586758292.70 151.5676 59.9998 32.0000 1.9723 1.9732 418.3653 418.6046 0.0359 -1.0000 -1.0000 1028714 1586758292.80 151.4235 59.9998 32.0000 1.9723 1.9733 418.2813 418.5199 0.0358 -1.0000 -1.0000 1028777 1586758292.90 151.4235 59.9998 32.0000 1.9723 1.9733 418.2665 418.5060 0.0359 -1.0000 -1.0000 1028839 1586758293.00 151.4235 59.9998 32.0000 1.9740 1.9750 418.1885 418.4275 0.0359 -1.0000 -1.0000 1028918 1586758293.10 151.4235 59.9998 32.0000 1.9740 1.9750 418.2169 418.4552 0.0358 -1.0000 -1.0000 1028980 1586758293.20 151.4235 59.9998 32.0000 1.9730 1.9740 418.3019 418.5406 0.0358 -1.0000 -1.0000 1029558 1586758293.30 151.4235 59.9998 32.0000 1.9735 1.9744 418.4306 418.6699 0.0359 -1.0000 -1.0000 1029636 1586758293.40 151.6027 59.9998 32.0000 1.9732 1.9742 418.2665 418.5058 0.0358 -1.0000 -1.0000 1029699 1586758293.50 151.6027 59.9998 32.0000 1.9736 1.9745 418.1383 418.3762 0.0357 -1.0000 -1.0000 1029761 1586758293.60 151.6027 59.9998 32.0000 1.9739 1.9748 418.2586 418.4960 0.0357 -1.0000 -1.0000 1029824 1586758293.70 151.6027 59.9998 32.0000 1.9728 1.9737 418.2516 418.4904 0.0358 -1.0000 -1.0000 1029886 1586758293.80 151.6027 59.9998 32.0000 1.9726 1.9735 418.2632 418.5019 0.0358 -1.0000 -1.0000 1029949 1586758293.90 151.5259 59.9998 32.0000 1.9739 1.9748 418.2092 418.4483 0.0359 -1.0000 -1.0000 1030027 1586758294.00 151.5259 59.9998 32.0000 1.9736 1.9745 418.1838 418.4226 0.0359 -1.0000 -1.0000 1030089 1586758294.10 151.5259 59.9998 32.0000 1.9728 1.9737 418.4166 418.6559 0.0359 -1.0000 -1.0000 1030152 1586758294.20 151.5259 59.9998 32.0000 1.9731 1.9741 418.3845 418.6233 0.0359 -1.0000 -1.0000 1030230 1586758294.30 151.5259 59.9998 32.0000 1.9739 1.9748 418.3053 418.5452 0.0360 -1.0000 -1.0000 1030292 1586758294.40 151.5266 59.9997 32.0000 1.9738 1.9747 418.1975 418.4369 0.0359 -1.0000 -1.0000 1030355 1586758294.50 151.5281 59.9994 32.0000 1.9738 1.9747 418.2865 418.5254 0.0359 -1.0000 -1.0000 1030417 1586758294.60 151.5281 59.9994 32.0000 1.9737 1.9746 418.4359 418.6757 0.0359 -1.0000 -1.0000 1030480 1586758294.70 151.5281 59.9994 32.0000 1.9732 1.9741 418.4546 418.6922 0.0356 -1.0000 -1.0000 1030558 1586758294.80 151.5281 59.9994 32.0000 1.9730 1.9739 418.3363 418.5747 0.0358 -1.0000 -1.0000 1030621 1586758294.90 151.5281 59.9994 32.0000 1.9734 1.9743 418.1059 418.3452 0.0360 -1.0000 -1.0000 1030683 1586758295.00 151.5281 59.9994 32.0000 1.9726 1.9736 418.1666 418.4055 0.0359 -1.0000 -1.0000 1030761 1586758295.10 151.5281 59.9994 32.0000 1.9724 1.9733 418.3535 418.5935 0.0359 -1.0000 -1.0000 1030823 1586758295.20 151.5281 59.9994 32.0000 1.9735 1.9744 418.3531 418.5920 0.0358 -1.0000 -1.0000 1030886 1586758295.30 151.5281 59.9994 32.0000 1.9741 1.9750 418.1892 418.4274 0.0359 -1.0000 -1.0000 1031011 1586758295.40 151.5281 59.9994 32.0000 1.9739 1.9749 418.1021 418.3423 0.0359 -1.0000 -1.0000 1031073 1586758295.50 151.5281 59.9994 32.0000 1.9730 1.9739 418.1991 418.4377 0.0358 -1.0000 -1.0000 1031136 1586758295.60 151.5281 59.9994 32.0000 1.9725 1.9734 418.3733 418.6116 0.0358 -1.0000 -1.0000 1031198 1586758295.70 151.5281 59.9994 32.0000 1.9729 1.9739 418.2692 418.5088 0.0359 -1.0000 -1.0000 1031261 1586758295.80 151.5281 59.9994 32.0000 1.9734 1.9744 418.1877 418.4271 0.0360 -1.0000 -1.0000 1031839 1586758295.90 151.5281 59.9994 32.0000 1.9731 1.9741 418.0904 418.3298 0.0359 -1.0000 -1.0000 1031917 1586758296.00 151.5281 59.9994 32.0000 1.9731 1.9740 418.2938 418.5323 0.0358 -1.0000 -1.0000 1031979 1586758296.10 151.5281 59.9994 32.0000 1.9728 1.9737 418.2311 418.4705 0.0360 -1.0000 -1.0000 1032042 1586758296.20 151.5281 59.9994 32.0000 1.9740 1.9749 418.1951 418.4342 0.0359 -1.0000 -1.0000 1032120 1586758296.30 151.4773 59.9994 32.0000 1.9737 1.9746 418.1926 418.4312 0.0358 -1.0000 -1.0000 1032182 1586758296.40 151.4773 59.9994 32.0000 1.9724 1.9733 418.3955 418.6339 0.0357 -1.0000 -1.0000 1032245 1586758296.50 151.4773 59.9994 32.0000 1.9725 1.9734 418.3544 418.5932 0.0358 -1.0000 -1.0000 1032308 1586758296.60 151.6478 59.9994 32.0000 1.9736 1.9746 418.1655 418.4042 0.0359 -1.0000 -1.0000 1032370 1586758296.70 151.6478 59.9994 32.0000 1.9734 1.9743 418.2563 418.4957 0.0359 -1.0000 -1.0000 1032448 1586758296.80 151.4261 59.9994 32.0000 1.9728 1.9737 418.2960 418.5348 0.0358 -1.0000 -1.0000 1032511 1586758296.90 151.3891 59.9994 32.0000 1.9721 1.9730 418.3755 418.6148 0.0359 -1.0000 -1.0000 1032745 1586758297.00 151.3891 59.9994 32.0000 1.9723 1.9732 418.3520 418.5912 0.0359 -1.0000 -1.0000 1032807 1586758297.10 151.3891 59.9994 32.0000 1.9723 1.9732 418.1121 418.3516 0.0359 -1.0000 -1.0000 1032870 1586758297.20 151.3891 59.9994 32.0000 1.9716 1.9725 418.2667 418.5054 0.0358 -1.0000 -1.0000 1032932 1586758297.30 151.3930 59.9994 32.0000 1.9727 1.9737 418.4494 418.6887 0.0359 -1.0000 -1.0000 1033010 1586758297.40 151.5898 59.9994 32.0000 1.9732 1.9741 418.3912 418.6301 0.0358 -1.0000 -1.0000 1033073 1586758297.50 151.5898 59.9994 32.0000 1.9733 1.9743 418.1983 418.4369 0.0358 -1.0000 -1.0000 1033135 1586758297.60 151.5898 59.9994 32.0000 1.9737 1.9746 418.1567 418.3956 0.0358 -1.0000 -1.0000 1033198 1586758297.70 151.5898 59.9994 32.0000 1.9731 1.9740 418.2499 418.4888 0.0358 -1.0000 -1.0000 1033260 1586758297.80 151.5898 59.9994 32.0000 1.9729 1.9739 418.4007 418.6395 0.0358 -1.0000 -1.0000 1033323 1586758297.90 151.4684 59.9994 32.0000 1.9732 1.9741 418.3718 418.6106 0.0358 -1.0000 -1.0000 1033526 1586758298.00 151.4684 59.9994 32.0000 1.9737 1.9746 418.2684 418.5069 0.0357 -1.0000 -1.0000 1033588 1586758298.10 151.4684 59.9994 32.0000 1.9729 1.9738 418.1793 418.4172 0.0357 -1.0000 -1.0000 1033651 1586758298.20 151.4684 59.9994 32.0000 1.9728 1.9737 418.3640 418.6026 0.0358 -1.0000 -1.0000 1033713 1586758298.30 151.4684 59.9994 32.0000 1.9728 1.9738 418.3383 418.5776 0.0359 -1.0000 -1.0000 1033776 1586758298.40 151.4879 59.9994 32.0000 1.9729 1.9739 418.2592 418.4990 0.0360 -1.0000 -1.0000 1034026 1586758298.50 151.5282 59.9994 32.0000 1.9732 1.9741 418.0277 418.2674 0.0359 -1.0000 -1.0000 1034088 1586758298.60 151.5282 59.9994 32.0000 1.9730 1.9739 418.2809 418.5195 0.0359 -1.0000 -1.0000 1034151 1586758298.70 151.5282 59.9994 32.0000 1.9730 1.9740 418.3906 418.6300 0.0359 -1.0000 -1.0000 1034229 1586758298.80 151.5282 59.9994 32.0000 1.9732 1.9742 418.4287 418.6671 0.0358 -1.0000 -1.0000 1034292 1586758298.90 151.5282 59.9994 32.0000 1.9737 1.9747 418.2870 418.5255 0.0358 -1.0000 -1.0000 1034760 1586758299.00 151.6314 59.9994 32.0000 1.9733 1.9742 418.1407 418.3798 0.0359 -1.0000 -1.0000 1034838 1586758299.10 151.6314 59.9994 32.0000 1.9727 1.9736 418.2205 418.4599 0.0359 -1.0000 -1.0000 1034900 1586758299.20 151.6314 59.9994 32.0000 1.9724 1.9733 418.3708 418.6092 0.0357 -1.0000 -1.0000 1034963 1586758299.30 151.6314 59.9994 32.0000 1.9726 1.9735 418.2135 418.4518 0.0358 -1.0000 -1.0000 1035041 1586758299.40 151.6314 59.9994 32.0000 1.9730 1.9739 418.0605 418.2997 0.0359 -1.0000 -1.0000 1035104 1586758299.50 151.6314 59.9994 32.0000 1.9725 1.9734 418.2380 418.4770 0.0358 -1.0000 -1.0000 1035728 1586758299.60 151.6314 59.9994 32.0000 1.9721 1.9731 418.3996 418.6395 0.0360 -1.0000 -1.0000 1035807 1586758299.70 151.6314 59.9994 32.0000 1.9729 1.9738 418.3707 418.6099 0.0359 -1.0000 -1.0000 1035869 1586758299.80 151.6314 59.9994 32.0000 1.9726 1.9735 418.1238 418.3615 0.0356 -1.0000 -1.0000 1035932 1586758299.90 151.6314 59.9994 32.0000 1.9735 1.9744 418.2388 418.4785 0.0359 -1.0000 -1.0000 1036010 1586758300.00 151.6314 59.9994 32.0000 1.9729 1.9739 418.2821 418.5208 0.0359 -1.0000 -1.0000 1036072 1586758300.10 151.4926 59.9994 32.0000 1.9734 1.9743 418.4837 418.7224 0.0357 -1.0000 -1.0000 1036135 1586758300.20 151.5959 59.9997 32.0000 1.9738 1.9748 418.4923 418.7310 0.0359 -1.0000 -1.0000 1036197 1586758300.30 151.5959 59.9997 32.0000 1.9737 1.9746 418.3414 418.5804 0.0358 -1.0000 -1.0000 1036260 1586758300.40 151.5959 59.9997 32.0000 1.9739 1.9748 418.3357 418.5745 0.0359 -1.0000 -1.0000 1036338 1586758300.50 151.5959 59.9997 32.0000 1.9730 1.9739 418.5062 418.7454 0.0359 -1.0000 -1.0000 1036572 1586758300.60 151.5754 59.9997 32.0000 1.9720 1.9729 418.3635 418.6027 0.0359 -1.0000 -1.0000 1036635 1586758300.70 151.5489 59.9997 32.0000 1.9726 1.9735 418.4040 418.6425 0.0358 -1.0000 -1.0000 1036713 1586758300.80 151.5489 59.9997 32.0000 1.9734 1.9744 418.1620 418.4009 0.0358 -1.0000 -1.0000 1036775 1586758300.90 151.5489 59.9997 32.0000 1.9726 1.9736 418.1443 418.3834 0.0359 -1.0000 -1.0000 1036838 1586758301.00 151.5867 59.9997 32.0000 1.9730 1.9739 418.1866 418.4254 0.0359 -1.0000 -1.0000 1036916 1586758301.10 151.5699 59.9997 32.0000 1.9726 1.9735 418.3487 418.5879 0.0358 -1.0000 -1.0000 1036978 1586758301.20 151.5699 59.9997 32.0000 1.9729 1.9738 418.4151 418.6540 0.0358 -1.0000 -1.0000 1037041 1586758301.30 151.5699 59.9997 32.0000 1.9730 1.9739 418.3425 418.5819 0.0359 -1.0000 -1.0000 1037119 1586758301.40 151.5699 59.9997 32.0000 1.9737 1.9746 418.1576 418.3967 0.0359 -1.0000 -1.0000 1037181 1586758301.50 151.5699 59.9997 32.0000 1.9726 1.9735 418.2985 418.5377 0.0359 -1.0000 -1.0000 1037244 1586758301.60 151.5699 59.9997 32.0000 1.9725 1.9734 418.3521 418.5911 0.0359 -1.0000 -1.0000 1037306 1586758301.70 151.4891 59.9997 32.0000 1.9721 1.9730 418.3678 418.6070 0.0359 -1.0000 -1.0000 1037384 1586758301.80 151.4801 59.9997 32.0000 1.9731 1.9740 418.1631 418.4021 0.0359 -1.0000 -1.0000 1037447 1586758301.90 151.4801 59.9997 32.0000 1.9732 1.9741 418.3031 418.5422 0.0359 -1.0000 -1.0000 1037509 1586758302.00 151.4801 59.9997 32.0000 1.9728 1.9738 418.4532 418.6923 0.0358 -1.0000 -1.0000 1037744 1586758302.10 151.4801 59.9997 32.0000 1.9726 1.9735 418.4630 418.7040 0.0361 -1.0000 -1.0000 1037806 1586758302.20 151.4801 59.9997 32.0000 1.9726 1.9736 418.2797 418.5191 0.0359 -1.0000 -1.0000 1037884 1586758302.30 151.4801 59.9997 32.0000 1.9737 1.9747 418.1475 418.3871 0.0360 -1.0000 -1.0000 1037947 1586758302.40 151.4801 59.9997 32.0000 1.9728 1.9737 418.2890 418.5284 0.0359 -1.0000 -1.0000 1038025 1586758302.50 151.4801 59.9997 32.0000 1.9722 1.9731 418.3748 418.6147 0.0360 -1.0000 -1.0000 1038509 1586758302.60 151.4801 59.9997 32.0000 1.9729 1.9738 418.3520 418.5914 0.0359 -1.0000 -1.0000 1038556 1586758302.70 151.4801 59.9997 32.0000 1.9739 1.9748 418.1405 418.3795 0.0359 -1.0000 -1.0000 1038634 1586758302.80 151.4801 59.9997 32.0000 1.9726 1.9735 418.2347 418.4745 0.0360 -1.0000 -1.0000 1038697 1586758302.90 151.4801 59.9997 32.0000 1.9728 1.9737 418.3769 418.6160 0.0358 -1.0000 -1.0000 1038759 1586758303.00 151.4801 59.9997 32.0000 1.9727 1.9736 418.4051 418.6444 0.0359 -1.0000 -1.0000 1038837 1586758303.10 151.6010 59.9997 32.0000 1.9733 1.9742 418.2671 418.5063 0.0358 -1.0000 -1.0000 1038900 1586758303.20 151.6010 59.9997 32.0000 1.9735 1.9744 418.2350 418.4742 0.0359 -1.0000 -1.0000 1038962 1586758303.30 151.6010 59.9997 32.0000 1.9728 1.9737 418.1842 418.4223 0.0358 -1.0000 -1.0000 1039040 1586758303.40 151.6010 59.9997 32.0000 1.9723 1.9732 418.4986 418.7381 0.0359 -1.0000 -1.0000 1039103 1586758303.50 151.6010 59.9997 32.0000 1.9722 1.9731 418.4377 418.6753 0.0356 -1.0000 -1.0000 1039274 1586758303.60 151.5656 59.9997 32.0000 1.9726 1.9736 418.3746 418.6138 0.0359 -1.0000 -1.0000 1039353 1586758303.70 151.5644 59.9997 32.0000 1.9735 1.9744 418.2924 418.5318 0.0359 -1.0000 -1.0000 1039415 1586758303.80 151.5693 59.9997 32.0000 1.9725 1.9734 418.4362 418.6755 0.0359 -1.0000 -1.0000 1039478 1586758303.90 151.5820 59.9997 32.0000 1.9724 1.9734 418.4815 418.7208 0.0359 -1.0000 -1.0000 1039556 1586758304.00 151.5820 59.9997 32.0000 1.9730 1.9739 418.3143 418.5537 0.0360 -1.0000 -1.0000 1039618 1586758304.10 151.5557 59.9997 32.0000 1.9731 1.9740 418.1491 418.3886 0.0359 -1.0000 -1.0000 1039728 1586758304.20 151.4691 59.9997 32.0000 1.9727 1.9736 418.2589 418.4992 0.0360 -1.0000 -1.0000 1039806 1586758304.30 151.4691 59.9997 32.0000 1.9727 1.9736 418.4371 418.6766 0.0359 -1.0000 -1.0000 1039868 1586758304.40 151.4691 59.9997 32.0000 1.9735 1.9744 418.3929 418.6323 0.0359 -1.0000 -1.0000 1039946 1586758304.50 151.4691 59.9997 32.0000 1.9736 1.9746 418.1994 418.4394 0.0360 -1.0000 -1.0000 1040009 1586758304.60 151.4691 59.9997 32.0000 1.9730 1.9740 418.1992 418.4379 0.0358 -1.0000 -1.0000 1040493 1586758304.70 151.4691 59.9997 32.0000 1.9728 1.9737 418.1765 418.4151 0.0358 -1.0000 -1.0000 1040555 1586758304.80 151.4691 59.9997 32.0000 1.9728 1.9737 418.3375 418.5763 0.0358 -1.0000 -1.0000 1040618 1586758304.90 151.4691 59.9997 32.0000 1.9732 1.9741 418.2203 418.4591 0.0358 -1.0000 -1.0000 1040680 1586758305.00 151.4691 59.9997 32.0000 1.9733 1.9742 418.2413 418.4796 0.0358 -1.0000 -1.0000 1040758 1586758305.10 151.4691 59.9997 32.0000 1.9731 1.9740 418.2944 418.5333 0.0358 -1.0000 -1.0000 1040821 1586758305.20 151.4691 59.9997 32.0000 1.9722 1.9731 418.4432 418.6825 0.0359 -1.0000 -1.0000 1040884 1586758305.30 151.4691 59.9997 32.0000 1.9730 1.9739 418.3539 418.5938 0.0359 -1.0000 -1.0000 1040962 1586758305.40 151.5624 59.9990 32.0000 1.9740 1.9749 418.2314 418.4708 0.0360 -1.0000 -1.0000 1041024 1586758305.50 151.5624 59.9990 32.0000 1.9724 1.9734 418.1937 418.4327 0.0358 -1.0000 -1.0000 1041087 1586758305.60 151.5624 59.9990 32.0000 1.9718 1.9727 418.2620 418.5011 0.0360 -1.0000 -1.0000 1041274 1586758305.70 151.5624 59.9990 32.0000 1.9714 1.9723 418.4310 418.6717 0.0361 -1.0000 -1.0000 1041352 1586758305.80 151.5624 59.9990 32.0000 1.9728 1.9737 418.2507 418.4900 0.0359 -1.0000 -1.0000 1041415 1586758305.90 151.5202 59.9990 32.0000 1.9739 1.9748 418.1796 418.4187 0.0359 -1.0000 -1.0000 1041493 1586758306.00 151.5200 59.9990 32.0000 1.9728 1.9737 418.3058 418.5453 0.0360 -1.0000 -1.0000 1041555 1586758306.10 151.5200 59.9990 32.0000 1.9728 1.9738 418.4491 418.6885 0.0359 -1.0000 -1.0000 1041774 1586758306.20 151.5200 59.9990 32.0000 1.9726 1.9736 418.3442 418.5834 0.0359 -1.0000 -1.0000 1041852 1586758306.30 151.5200 59.9990 32.0000 1.9733 1.9742 418.1997 418.4394 0.0359 -1.0000 -1.0000 1041915 1586758306.40 151.5235 59.9990 32.0000 1.9731 1.9740 418.2292 418.4680 0.0358 -1.0000 -1.0000 1041977 1586758306.50 151.5457 59.9990 32.0000 1.9731 1.9741 418.2565 418.4960 0.0359 -1.0000 -1.0000 1042040 1586758306.60 151.5457 59.9990 32.0000 1.9722 1.9731 418.3677 418.6062 0.0358 -1.0000 -1.0000 1042540 1586758306.70 151.5457 59.9990 32.0000 1.9723 1.9732 418.1981 418.4364 0.0358 -1.0000 -1.0000 1042602 1586758306.80 151.5457 59.9990 32.0000 1.9731 1.9741 418.1268 418.3650 0.0357 -1.0000 -1.0000 1042664 1586758306.90 151.5457 59.9990 32.0000 1.9731 1.9740 418.1809 418.4186 0.0357 -1.0000 -1.0000 1042727 1586758307.00 151.5457 59.9990 32.0000 1.9721 1.9731 418.2867 418.5248 0.0358 -1.0000 -1.0000 1042805 1586758307.10 151.5457 59.9990 32.0000 1.9734 1.9744 418.1825 418.4218 0.0360 -1.0000 -1.0000 1043039 1586758307.20 151.5457 59.9990 32.0000 1.9732 1.9741 418.1760 418.4163 0.0360 -1.0000 -1.0000 1043102 1586758307.30 151.5457 59.9990 32.0000 1.9724 1.9734 418.2007 418.4395 0.0358 -1.0000 -1.0000 1043180 1586758307.40 151.5448 59.9990 32.0000 1.9726 1.9736 418.3537 418.5924 0.0358 -1.0000 -1.0000 1043242 1586758307.50 151.5448 59.9990 32.0000 1.9732 1.9742 418.2901 418.5284 0.0357 -1.0000 -1.0000 1043289 1586758307.60 151.5448 59.9990 32.0000 1.9741 1.9750 418.1376 418.3770 0.0359 -1.0000 -1.0000 1043492 1586758307.70 151.5448 59.9990 32.0000 1.9735 1.9744 418.1901 418.4289 0.0359 -1.0000 -1.0000 1043555 1586758307.80 151.5448 59.9990 32.0000 1.9719 1.9729 418.3703 418.6092 0.0358 -1.0000 -1.0000 1043617 1586758307.90 151.5448 59.9990 32.0000 1.9724 1.9733 418.4165 418.6543 0.0357 -1.0000 -1.0000 1043680 1586758308.00 151.5448 59.9990 32.0000 1.9728 1.9737 418.3113 418.5504 0.0359 -1.0000 -1.0000 1043742 1586758308.10 151.4524 59.9990 32.0000 1.9737 1.9746 418.2488 418.4870 0.0357 -1.0000 -1.0000 1043805 1586758308.20 151.4530 59.9990 32.0000 1.9729 1.9739 418.3844 418.6234 0.0359 -1.0000 -1.0000 1043883 1586758308.30 151.4530 59.9990 32.0000 1.9726 1.9735 418.3692 418.6082 0.0359 -1.0000 -1.0000 1043946 1586758308.40 151.4530 59.9990 32.0000 1.9732 1.9742 418.1776 418.4167 0.0359 -1.0000 -1.0000 1044024 1586758308.50 151.4530 59.9990 32.0000 1.9727 1.9736 418.1979 418.4375 0.0359 -1.0000 -1.0000 1044086 1586758308.60 151.4530 59.9990 32.0000 1.9721 1.9730 418.3018 418.5410 0.0359 -1.0000 -1.0000 1044148 1586758308.70 151.4489 59.9990 32.0000 1.9727 1.9736 418.4340 418.6735 0.0359 -1.0000 -1.0000 1044273 1586758308.80 151.4427 59.9990 32.0000 1.9730 1.9739 418.2200 418.4591 0.0359 -1.0000 -1.0000 1044336 1586758308.90 151.4427 59.9990 32.0000 1.9732 1.9742 418.1473 418.3860 0.0359 -1.0000 -1.0000 1044398 1586758309.00 151.4427 59.9990 32.0000 1.9733 1.9743 418.2246 418.4641 0.0359 -1.0000 -1.0000 1044476 1586758309.10 151.4427 59.9990 32.0000 1.9732 1.9741 418.3740 418.6138 0.0360 -1.0000 -1.0000 1044539 1586758309.20 151.4427 59.9990 32.0000 1.9719 1.9728 418.4642 418.7035 0.0358 -1.0000 -1.0000 1045367 1586758309.30 151.4447 59.9990 32.0000 1.9719 1.9729 418.2754 418.5144 0.0359 -1.0000 -1.0000 1045429 1586758309.40 151.4303 59.9990 32.0000 1.9731 1.9740 418.1468 418.3863 0.0359 -1.0000 -1.0000 1045492 1586758309.50 151.4303 59.9990 32.0000 1.9729 1.9739 418.2734 418.5123 0.0358 -1.0000 -1.0000 1045554 1586758309.60 151.4303 59.9990 32.0000 1.9721 1.9730 418.3710 418.6099 0.0358 -1.0000 -1.0000 1045632 1586758309.70 151.4303 59.9990 32.0000 1.9732 1.9741 418.2493 418.4877 0.0358 -1.0000 -1.0000 1045711 1586758309.80 151.4303 59.9990 32.0000 1.9731 1.9740 418.0375 418.2759 0.0358 -1.0000 -1.0000 1045773 1586758309.90 151.4303 59.9990 32.0000 1.9728 1.9737 418.1419 418.3810 0.0359 -1.0000 -1.0000 1045835 1586758310.00 151.4354 59.9991 32.0000 1.9719 1.9728 418.2432 418.4824 0.0359 -1.0000 -1.0000 1045898 1586758310.10 151.5459 59.9997 32.0000 1.9718 1.9727 418.4226 418.6622 0.0359 -1.0000 -1.0000 1045960 1586758310.20 151.5459 59.9997 32.0000 1.9733 1.9742 418.3170 418.5569 0.0360 -1.0000 -1.0000 1046039 1586758310.30 151.5459 59.9997 32.0000 1.9731 1.9741 418.1912 418.4299 0.0359 -1.0000 -1.0000 1046101 1586758310.40 151.5763 59.9997 32.0000 1.9723 1.9733 418.2354 418.4752 0.0359 -1.0000 -1.0000 1046179 1586758310.50 151.6202 59.9997 32.0000 1.9715 1.9725 418.3788 418.6178 0.0358 -1.0000 -1.0000 1046242 1586758310.60 151.6202 59.9997 32.0000 1.9725 1.9735 418.4013 418.6410 0.0359 -1.0000 -1.0000 1046304 1586758310.70 151.6202 59.9997 32.0000 1.9734 1.9743 418.3023 418.5407 0.0358 -1.0000 -1.0000 1046539 1586758310.80 151.6202 59.9997 32.0000 1.9733 1.9742 418.1909 418.4301 0.0359 -1.0000 -1.0000 1046601 1586758310.90 151.6202 59.9997 32.0000 1.9727 1.9736 418.2878 418.5271 0.0359 -1.0000 -1.0000 1046663 1586758311.00 151.6202 59.9997 32.0000 1.9723 1.9732 418.3793 418.6190 0.0359 -1.0000 -1.0000 1046726 1586758311.10 151.6202 59.9997 32.0000 1.9732 1.9741 418.3885 418.6276 0.0359 -1.0000 -1.0000 1046789 1586758311.20 151.6202 59.9997 32.0000 1.9734 1.9744 418.2268 418.4657 0.0359 -1.0000 -1.0000 1047023 1586758311.30 151.6202 59.9997 32.0000 1.9729 1.9738 418.2136 418.4534 0.0360 -1.0000 -1.0000 1047101 1586758311.40 151.6202 59.9997 32.0000 1.9722 1.9732 418.3549 418.5946 0.0359 -1.0000 -1.0000 1047163 1586758311.50 151.5319 59.9997 32.0000 1.9721 1.9730 418.3798 418.6196 0.0360 -1.0000 -1.0000 1047226 1586758311.60 151.5108 59.9997 32.0000 1.9730 1.9740 418.1065 418.3463 0.0359 -1.0000 -1.0000 1047289 1586758311.70 151.5734 59.9997 32.0000 1.9731 1.9740 418.1746 418.4143 0.0360 -1.0000 -1.0000 1047523 1586758311.80 151.5734 59.9997 32.0000 1.9735 1.9744 418.3441 418.5832 0.0359 -1.0000 -1.0000 1047585 1586758311.90 151.5734 59.9997 32.0000 1.9727 1.9736 418.3292 418.5686 0.0360 -1.0000 -1.0000 1047663 1586758312.00 151.5734 59.9997 32.0000 1.9722 1.9732 418.3060 418.5445 0.0357 -1.0000 -1.0000 1047726 1586758312.10 151.5734 59.9997 32.0000 1.9735 1.9745 418.1840 418.4237 0.0359 -1.0000 -1.0000 1047788 1586758312.20 151.4365 59.9997 32.0000 1.9727 1.9736 418.1880 418.4268 0.0358 -1.0000 -1.0000 1048023 1586758312.30 151.4365 59.9997 32.0000 1.9720 1.9729 418.2927 418.5315 0.0358 -1.0000 -1.0000 1048085 1586758312.40 151.4365 59.9997 32.0000 1.9722 1.9731 418.3728 418.6114 0.0358 -1.0000 -1.0000 1048163 1586758312.50 151.4365 59.9997 32.0000 1.9720 1.9729 418.3095 418.5480 0.0357 -1.0000 -1.0000 1048226 1586758312.60 151.4365 59.9997 32.0000 1.9729 1.9738 418.1478 418.3875 0.0360 -1.0000 -1.0000 1048288 1586758312.70 151.4409 59.9997 32.0000 1.9731 1.9740 418.3772 418.6175 0.0360 -1.0000 -1.0000 1048366 1586758312.80 151.5184 59.9997 32.0000 1.9731 1.9740 418.3581 418.5972 0.0358 -1.0000 -1.0000 1049256 1586758312.90 151.5184 59.9997 32.0000 1.9722 1.9732 418.3654 418.6045 0.0359 -1.0000 -1.0000 1049335 1586758313.00 151.5184 59.9997 32.0000 1.9734 1.9743 418.2460 418.4868 0.0361 -1.0000 -1.0000 1049413 1586758313.10 151.5184 59.9997 32.0000 1.9734 1.9743 418.0746 418.3142 0.0359 -1.0000 -1.0000 1049475 1586758313.20 151.5184 59.9997 32.0000 1.9725 1.9735 418.1566 418.3957 0.0359 -1.0000 -1.0000 1049538 1586758313.30 151.5184 59.9997 32.0000 1.9727 1.9736 418.3936 418.6329 0.0359 -1.0000 -1.0000 1049600 1586758313.40 151.5393 59.9997 32.0000 1.9726 1.9735 418.2892 418.5292 0.0360 -1.0000 -1.0000 1049663 1586758313.50 151.5498 59.9997 32.0000 1.9732 1.9741 418.1338 418.3733 0.0359 -1.0000 -1.0000 1049725 1586758313.60 151.5498 59.9997 32.0000 1.9728 1.9737 418.2060 418.4457 0.0360 -1.0000 -1.0000 1049803 1586758313.70 151.5498 59.9997 32.0000 1.9722 1.9732 418.2444 418.4842 0.0360 -1.0000 -1.0000 1049866 1586758313.80 151.5498 59.9997 32.0000 1.9726 1.9735 418.2465 418.4863 0.0360 -1.0000 -1.0000 1049929 1586758313.90 151.5498 59.9997 32.0000 1.9731 1.9740 418.1892 418.4289 0.0360 -1.0000 -1.0000 1050007 1586758314.00 151.4618 59.9997 32.0000 1.9740 1.9749 418.1289 418.3682 0.0359 -1.0000 -1.0000 1050069 1586758314.10 151.4627 59.9997 32.0000 1.9724 1.9733 418.2753 418.5147 0.0359 -1.0000 -1.0000 1050132 1586758314.20 151.4627 59.9997 32.0000 1.9721 1.9731 418.3532 418.5927 0.0359 -1.0000 -1.0000 1050210 1586758314.30 151.4627 59.9997 32.0000 1.9726 1.9735 418.3021 418.5422 0.0360 -1.0000 -1.0000 1050272 1586758314.40 151.4692 59.9999 32.0000 1.9734 1.9743 418.2454 418.4849 0.0359 -1.0000 -1.0000 1050335 1586758314.50 151.4899 60.0005 32.0000 1.9745 1.9754 418.1995 418.4389 0.0359 -1.0000 -1.0000 1050397 1586758314.60 151.4899 60.0005 32.0000 1.9725 1.9734 418.3210 418.5608 0.0360 -1.0000 -1.0000 1050459 1586758314.70 151.4899 60.0005 32.0000 1.9724 1.9733 418.3535 418.5926 0.0359 -1.0000 -1.0000 1050538 1586758314.80 151.4899 60.0005 32.0000 1.9728 1.9737 418.4045 418.6445 0.0360 -1.0000 -1.0000 1051037 1586758314.90 151.4899 60.0005 32.0000 1.9733 1.9743 418.2827 418.5223 0.0359 -1.0000 -1.0000 1051100 1586758315.00 151.4899 60.0005 32.0000 1.9738 1.9747 418.1681 418.4079 0.0360 -1.0000 -1.0000 1051178 1586758315.10 151.4899 60.0005 32.0000 1.9732 1.9742 418.2230 418.4627 0.0359 -1.0000 -1.0000 1051240 1586758315.20 151.4899 60.0005 32.0000 1.9726 1.9736 418.4015 418.6409 0.0359 -1.0000 -1.0000 1051303 1586758315.30 151.4899 60.0005 32.0000 1.9729 1.9738 418.1876 418.4278 0.0360 -1.0000 -1.0000 1051381 1586758315.40 151.4899 60.0005 32.0000 1.9731 1.9740 418.1508 418.3911 0.0361 -1.0000 -1.0000 1051444 1586758315.50 151.4899 60.0005 32.0000 1.9733 1.9743 418.2270 418.4677 0.0361 -1.0000 -1.0000 1051506 1586758315.60 151.5981 60.0005 32.0000 1.9724 1.9733 418.4738 418.7145 0.0361 -1.0000 -1.0000 1051568 1586758315.70 151.5981 60.0005 32.0000 1.9731 1.9741 418.2723 418.5122 0.0359 -1.0000 -1.0000 1051631 1586758315.80 151.5981 60.0005 32.0000 1.9737 1.9746 418.1963 418.4365 0.0361 -1.0000 -1.0000 1051865 1586758315.90 151.5981 60.0005 32.0000 1.9739 1.9749 418.1572 418.3978 0.0361 -1.0000 -1.0000 1051928 1586758316.00 151.5981 60.0005 32.0000 1.9737 1.9746 418.2975 418.5379 0.0360 -1.0000 -1.0000 1051991 1586758316.10 151.5981 60.0005 32.0000 1.9737 1.9747 418.3490 418.5902 0.0362 -1.0000 -1.0000 1052053 1586758316.20 151.5087 60.0005 32.0000 1.9733 1.9743 418.1982 418.4379 0.0360 -1.0000 -1.0000 1052131 1586758316.30 151.4606 60.0005 32.0000 1.9735 1.9745 418.1796 418.4195 0.0360 -1.0000 -1.0000 1052771 1586758316.40 151.4606 60.0005 32.0000 1.9724 1.9733 418.3526 418.5927 0.0360 -1.0000 -1.0000 1052849 1586758316.50 151.4606 60.0005 32.0000 1.9731 1.9741 418.3380 418.5779 0.0359 -1.0000 -1.0000 1052912 1586758316.60 151.4606 60.0005 32.0000 1.9729 1.9738 418.3674 418.6070 0.0360 -1.0000 -1.0000 1052974 1586758316.70 151.4606 60.0005 32.0000 1.9733 1.9742 418.1973 418.4365 0.0359 -1.0000 -1.0000 1053052 1586758316.80 151.4606 60.0005 32.0000 1.9733 1.9743 418.1870 418.4266 0.0360 -1.0000 -1.0000 1053115 1586758316.90 151.4606 60.0005 32.0000 1.9726 1.9735 418.3842 418.6235 0.0358 -1.0000 -1.0000 1053177 1586758317.00 151.4606 60.0005 32.0000 1.9726 1.9735 418.4415 418.6810 0.0360 -1.0000 -1.0000 1053256 1586758317.10 151.4606 60.0005 32.0000 1.9738 1.9747 418.3215 418.5617 0.0360 -1.0000 -1.0000 1053318 1586758317.20 151.4606 60.0005 32.0000 1.9740 1.9750 418.1673 418.4070 0.0360 -1.0000 -1.0000 1053381 1586758317.30 151.4827 60.0005 32.0000 1.9730 1.9740 418.3041 418.5436 0.0360 -1.0000 -1.0000 1053459 1586758317.40 151.5048 60.0005 32.0000 1.9725 1.9734 418.4101 418.6508 0.0361 -1.0000 -1.0000 1053521 1586758317.50 151.5048 60.0005 32.0000 1.9734 1.9743 418.3897 418.6302 0.0361 -1.0000 -1.0000 1053584 1586758317.60 151.5048 60.0005 32.0000 1.9745 1.9755 418.2646 418.5060 0.0362 -1.0000 -1.0000 1053662 1586758317.70 151.5048 60.0005 32.0000 1.9736 1.9746 418.2045 418.4452 0.0361 -1.0000 -1.0000 1053724 1586758317.80 151.5048 60.0005 32.0000 1.9732 1.9741 418.2338 418.4742 0.0361 -1.0000 -1.0000 1053787 1586758317.90 151.5142 60.0005 32.0000 1.9725 1.9735 418.3656 418.6060 0.0360 -1.0000 -1.0000 1053849 1586758318.00 151.5216 60.0005 32.0000 1.9726 1.9736 418.4271 418.6666 0.0359 -1.0000 -1.0000 1053912 1586758318.10 151.5216 60.0005 32.0000 1.9731 1.9740 418.2081 418.4471 0.0359 -1.0000 -1.0000 1053974 1586758318.20 151.5216 60.0005 32.0000 1.9733 1.9742 418.2443 418.4847 0.0360 -1.0000 -1.0000 1054052 1586758318.30 151.5216 60.0005 32.0000 1.9729 1.9738 418.3913 418.6315 0.0361 -1.0000 -1.0000 1054115 1586758318.40 151.5216 60.0005 32.0000 1.9721 1.9730 418.4056 418.6469 0.0361 -1.0000 -1.0000 1054631 1586758318.50 151.5216 60.0005 32.0000 1.9726 1.9735 418.2377 418.4772 0.0360 -1.0000 -1.0000 1054693 1586758318.60 151.5216 60.0005 32.0000 1.9728 1.9737 418.1229 418.3628 0.0360 -1.0000 -1.0000 1054755 1586758318.70 151.5216 60.0005 32.0000 1.9731 1.9740 418.3220 418.5622 0.0361 -1.0000 -1.0000 1054818 1586758318.80 151.5216 60.0005 32.0000 1.9733 1.9743 418.4014 418.6415 0.0359 -1.0000 -1.0000 1054880 1586758318.90 151.5216 60.0005 32.0000 1.9727 1.9736 418.3578 418.5980 0.0361 -1.0000 -1.0000 1054958 1586758319.00 151.5216 60.0005 32.0000 1.9736 1.9745 418.1831 418.4243 0.0361 -1.0000 -1.0000 1055021 1586758319.10 151.5168 60.0005 32.0000 1.9736 1.9745 418.2068 418.4469 0.0360 -1.0000 -1.0000 1055083 1586758319.20 151.5118 60.0005 32.0000 1.9735 1.9744 418.2377 418.4781 0.0361 -1.0000 -1.0000 1055146 1586758319.30 151.5118 60.0005 32.0000 1.9726 1.9735 418.2838 418.5238 0.0360 -1.0000 -1.0000 1055224 1586758319.40 151.5118 60.0005 32.0000 1.9728 1.9737 418.2168 418.4566 0.0360 -1.0000 -1.0000 1055286 1586758319.50 151.5118 60.0005 32.0000 1.9728 1.9737 418.1065 418.3457 0.0359 -1.0000 -1.0000 1055349 1586758319.60 151.5118 60.0005 32.0000 1.9730 1.9739 418.1128 418.3521 0.0360 -1.0000 -1.0000 1055427 1586758319.70 151.5118 60.0005 32.0000 1.9719 1.9729 418.3887 418.6285 0.0359 -1.0000 -1.0000 1055489 1586758319.80 151.5378 60.0005 32.0000 1.9730 1.9739 418.3751 418.6147 0.0359 -1.0000 -1.0000 1055552 1586758319.90 151.5378 60.0005 32.0000 1.9725 1.9734 418.2119 418.4511 0.0359 -1.0000 -1.0000 1055614 1586758320.00 151.5378 60.0005 32.0000 1.9738 1.9747 418.1640 418.4034 0.0359 -1.0000 -1.0000 1056302 1586758320.10 151.5378 60.0005 32.0000 1.9731 1.9740 418.2116 418.4512 0.0359 -1.0000 -1.0000 1056364 1586758320.20 151.5378 60.0005 32.0000 1.9718 1.9727 418.3249 418.5643 0.0360 -1.0000 -1.0000 1056443 1586758320.30 151.5378 60.0005 32.0000 1.9723 1.9732 418.3769 418.6169 0.0360 -1.0000 -1.0000 1056505 1586758320.40 151.5378 60.0005 32.0000 1.9729 1.9739 418.2967 418.5364 0.0359 -1.0000 -1.0000 1056583 1586758320.50 151.5378 60.0005 32.0000 1.9728 1.9737 418.1562 418.3950 0.0359 -1.0000 -1.0000 1056646 1586758320.60 151.5378 60.0005 32.0000 1.9721 1.9730 418.1769 418.4157 0.0358 -1.0000 -1.0000 1056708 1586758320.70 151.5378 60.0005 32.0000 1.9724 1.9734 418.2753 418.5135 0.0358 -1.0000 -1.0000 1056786 1586758320.80 151.5378 60.0005 32.0000 1.9729 1.9738 418.3029 418.5432 0.0360 -1.0000 -1.0000 1056849 1586758320.90 151.4283 60.0005 32.0000 1.9728 1.9737 418.1587 418.3980 0.0359 -1.0000 -1.0000 1056911 1586758321.00 151.4226 60.0005 32.0000 1.9727 1.9736 418.1215 418.3604 0.0359 -1.0000 -1.0000 1057020 1586758321.10 151.4226 60.0005 32.0000 1.9723 1.9733 418.2047 418.4442 0.0359 -1.0000 -1.0000 1057083 1586758321.20 151.4226 60.0005 32.0000 1.9726 1.9735 418.3519 418.5917 0.0360 -1.0000 -1.0000 1057145 1586758321.30 151.4226 60.0005 32.0000 1.9725 1.9734 418.2076 418.4472 0.0359 -1.0000 -1.0000 1057223 1586758321.40 151.4226 60.0005 32.0000 1.9732 1.9741 418.1234 418.3623 0.0358 -1.0000 -1.0000 1057286 1586758321.50 151.4742 60.0005 32.0000 1.9728 1.9737 418.1356 418.3753 0.0360 -1.0000 -1.0000 1057348 1586758321.60 151.5571 60.0005 32.0000 1.9718 1.9727 418.3978 418.6375 0.0359 -1.0000 -1.0000 1057411 1586758321.70 151.5571 60.0005 32.0000 1.9726 1.9735 418.4010 418.6406 0.0360 -1.0000 -1.0000 1057473 1586758321.80 151.5571 60.0005 32.0000 1.9731 1.9740 418.2294 418.4695 0.0360 -1.0000 -1.0000 1057536 1586758321.90 151.5571 60.0005 32.0000 1.9732 1.9742 418.2098 418.4488 0.0358 -1.0000 -1.0000 1057614 1586758322.00 151.5571 60.0005 32.0000 1.9722 1.9732 418.3133 418.5527 0.0360 -1.0000 -1.0000 1058067 1586758322.10 151.5571 60.0005 32.0000 1.9728 1.9737 418.3935 418.6332 0.0360 -1.0000 -1.0000 1058130 1586758322.20 151.5571 60.0005 32.0000 1.9723 1.9732 418.3006 418.5408 0.0360 -1.0000 -1.0000 1058208 1586758322.30 151.5571 60.0005 32.0000 1.9731 1.9740 418.1338 418.3729 0.0358 -1.0000 -1.0000 1058270 1586758322.40 151.5571 60.0005 32.0000 1.9729 1.9738 418.1876 418.4257 0.0358 -1.0000 -1.0000 1058348 1586758322.50 151.5571 60.0005 32.0000 1.9725 1.9734 418.2855 418.5248 0.0359 -1.0000 -1.0000 1058520 1586758322.60 151.5276 60.0005 32.0000 1.9715 1.9724 418.3883 418.6277 0.0359 -1.0000 -1.0000 1058583 1586758322.70 151.4023 60.0005 32.0000 1.9721 1.9730 418.0951 418.3342 0.0359 -1.0000 -1.0000 1058661 1586758322.80 151.4023 60.0005 32.0000 1.9728 1.9737 418.0796 418.3185 0.0359 -1.0000 -1.0000 1058723 1586758322.90 151.4023 60.0005 32.0000 1.9730 1.9739 418.2601 418.4997 0.0359 -1.0000 -1.0000 1058786 1586758323.00 151.4023 60.0005 32.0000 1.9716 1.9725 418.4666 418.7059 0.0359 -1.0000 -1.0000 1058848 1586758323.10 151.4023 60.0005 32.0000 1.9725 1.9734 418.2428 418.4818 0.0359 -1.0000 -1.0000 1058911 1586758323.20 151.4023 60.0005 32.0000 1.9724 1.9733 418.1558 418.3948 0.0359 -1.0000 -1.0000 1058973 1586758323.30 151.5559 60.0005 32.0000 1.9727 1.9737 418.1176 418.3572 0.0359 -1.0000 -1.0000 1059051 1586758323.40 151.5559 60.0005 32.0000 1.9726 1.9735 418.2713 418.5103 0.0359 -1.0000 -1.0000 1059114 1586758323.50 151.5559 60.0005 32.0000 1.9722 1.9731 418.4221 418.6608 0.0358 -1.0000 -1.0000 1059551 1586758323.60 151.5559 60.0005 32.0000 1.9732 1.9742 418.2526 418.4921 0.0360 -1.0000 -1.0000 1059613 1586758323.70 151.5559 60.0005 32.0000 1.9728 1.9737 418.1871 418.4262 0.0358 -1.0000 -1.0000 1059676 1586758323.80 151.5559 60.0005 32.0000 1.9723 1.9733 418.3303 418.5698 0.0359 -1.0000 -1.0000 1059738 1586758323.90 151.5559 60.0005 32.0000 1.9721 1.9731 418.3646 418.6040 0.0359 -1.0000 -1.0000 1059817 1586758324.00 151.5559 60.0005 32.0000 1.9725 1.9735 418.3968 418.6358 0.0358 -1.0000 -1.0000 1100551 1586758324.10 151.5559 60.0005 32.0000 1.9728 1.9737 418.2056 418.4450 0.0359 -1.0000 -1.0000 1100613 1586758324.20 151.5559 60.0005 32.0000 1.9722 1.9731 418.1406 418.3795 0.0358 -1.0000 -1.0000 1100692 1586758324.30 151.5559 60.0005 32.0000 1.9717 1.9727 418.3167 418.5551 0.0357 -1.0000 -1.0000 1100754 1586758324.40 151.3782 60.0005 32.0000 1.9719 1.9728 418.3440 418.5824 0.0358 -1.0000 -1.0000 1100832 1586758324.50 151.3782 60.0005 32.0000 1.9719 1.9728 418.2136 418.4522 0.0358 -1.0000 -1.0000 1100894 1586758324.60 151.3782 60.0005 32.0000 1.9730 1.9739 418.0778 418.3168 0.0358 -1.0000 -1.0000 1100957 1586758324.70 151.3782 60.0005 32.0000 1.9737 1.9746 418.0808 418.3192 0.0358 -1.0000 -1.0000 1101035 1586758324.80 151.3782 60.0005 32.0000 1.9735 1.9744 418.1568 418.3960 0.0359 -1.0000 -1.0000 1101097 1586758324.90 151.3782 60.0005 32.0000 1.9727 1.9736 418.2271 418.4668 0.0360 -1.0000 -1.0000 1101160 1586758325.00 151.3782 60.0005 32.0000 1.9733 1.9742 418.2954 418.5340 0.0358 -1.0000 -1.0000 1101222 1586758325.10 151.3954 60.0004 32.0000 1.9729 1.9738 418.0934 418.3322 0.0358 -1.0000 -1.0000 1101316 1586758325.20 151.5139 60.0004 32.0000 1.9726 1.9736 418.1811 418.4195 0.0358 -1.0000 -1.0000 1101379 1586758325.30 151.5139 60.0004 32.0000 1.9725 1.9735 418.2904 418.5289 0.0358 -1.0000 -1.0000 1101457 1586758325.40 151.5139 60.0004 32.0000 1.9728 1.9737 418.2385 418.4780 0.0359 -1.0000 -1.0000 1101519 1586758325.50 151.5139 60.0004 32.0000 1.9734 1.9743 418.1412 418.3806 0.0359 -1.0000 -1.0000 1101582 1586758325.60 151.5139 60.0004 32.0000 1.9730 1.9739 418.2227 418.4626 0.0360 -1.0000 -1.0000 1101660 1586758325.70 151.5139 60.0004 32.0000 1.9724 1.9734 418.3409 418.5806 0.0360 -1.0000 -1.0000 1101722 1586758325.80 151.4671 60.0004 32.0000 1.9721 1.9730 418.3153 418.5550 0.0359 -1.0000 -1.0000 1101785 1586758325.90 151.4671 60.0004 32.0000 1.9723 1.9733 418.1930 418.4319 0.0358 -1.0000 -1.0000 1101847 1586758326.00 151.4671 60.0004 32.0000 1.9733 1.9742 418.1823 418.4204 0.0357 -1.0000 -1.0000 1101910 1586758326.10 151.4671 60.0004 32.0000 1.9724 1.9733 418.3150 418.5535 0.0358 -1.0000 -1.0000 1102301 1586758326.20 151.4671 60.0004 32.0000 1.9720 1.9729 418.2798 418.5200 0.0359 -1.0000 -1.0000 1102363 1586758326.30 151.4671 60.0004 32.0000 1.9728 1.9737 418.2311 418.4695 0.0358 -1.0000 -1.0000 1102457 1586758326.40 151.4671 60.0004 32.0000 1.9735 1.9744 418.1383 418.3770 0.0358 -1.0000 -1.0000 1102535 1586758326.50 151.4671 60.0004 32.0000 1.9735 1.9744 418.2304 418.4695 0.0359 -1.0000 -1.0000 1102597 1586758326.60 151.4671 60.0004 32.0000 1.9722 1.9731 418.3760 418.6154 0.0359 -1.0000 -1.0000 1102660 1586758326.70 151.4671 60.0004 32.0000 1.9726 1.9735 418.3865 418.6253 0.0358 -1.0000 -1.0000 1102722 1586758326.80 151.4671 60.0004 32.0000 1.9730 1.9739 418.1897 418.4288 0.0359 -1.0000 -1.0000 1102785 1586758326.90 151.4730 60.0004 32.0000 1.9735 1.9744 418.1278 418.3665 0.0358 -1.0000 -1.0000 1102847 1586758327.00 151.4754 60.0004 32.0000 1.9732 1.9742 418.1277 418.3671 0.0359 -1.0000 -1.0000 1102925 1586758327.10 151.4754 60.0004 32.0000 1.9722 1.9731 418.1446 418.3831 0.0358 -1.0000 -1.0000 1102988 1586758327.20 151.4754 60.0004 32.0000 1.9742 1.9751 418.1796 418.4187 0.0359 -1.0000 -1.0000 1103066 1586758327.30 151.4754 60.0004 32.0000 1.9738 1.9747 418.0808 418.3195 0.0358 -1.0000 -1.0000 1103128 1586758327.40 151.4754 60.0004 32.0000 1.9725 1.9734 418.1416 418.3806 0.0358 -1.0000 -1.0000 1103191 1586758327.50 151.4754 60.0004 32.0000 1.9714 1.9723 418.2553 418.4947 0.0360 -1.0000 -1.0000 1103253 1586758327.60 151.5691 60.0004 32.0000 1.9718 1.9727 418.2795 418.5186 0.0359 -1.0000 -1.0000 1103331 1586758327.70 151.5691 60.0004 32.0000 1.9722 1.9731 418.2561 418.4951 0.0359 -1.0000 -1.0000 1103784 1586758327.80 151.5691 60.0004 32.0000 1.9735 1.9744 418.1529 418.3914 0.0358 -1.0000 -1.0000 1103847 1586758327.90 151.5691 60.0004 32.0000 1.9728 1.9738 418.0464 418.2857 0.0359 -1.0000 -1.0000 1103910 1586758328.00 151.5691 60.0004 32.0000 1.9717 1.9727 418.2464 418.4857 0.0359 -1.0000 -1.0000 1103972 1586758328.10 151.5691 60.0004 32.0000 1.9721 1.9730 418.3160 418.5553 0.0359 -1.0000 -1.0000 1104035 1586758328.20 151.5691 60.0004 32.0000 1.9730 1.9739 418.2619 418.5013 0.0359 -1.0000 -1.0000 1104113 1586758328.30 151.5691 60.0004 32.0000 1.9727 1.9736 418.1718 418.4104 0.0358 -1.0000 -1.0000 1104175 1586758328.40 151.5691 60.0004 32.0000 1.9724 1.9734 418.2278 418.4669 0.0359 -1.0000 -1.0000 1104253 1586758328.50 151.5691 60.0004 32.0000 1.9717 1.9726 418.4435 418.6820 0.0358 -1.0000 -1.0000 1104315 1586758328.60 151.5691 60.0004 32.0000 1.9728 1.9738 418.1697 418.4092 0.0359 -1.0000 -1.0000 1104378 1586758328.70 151.4610 60.0004 32.0000 1.9737 1.9746 418.1031 418.3425 0.0360 -1.0000 -1.0000 1104800 1586758328.80 151.4106 60.0004 32.0000 1.9730 1.9739 418.1543 418.3937 0.0359 -1.0000 -1.0000 1104862 1586758328.90 151.4106 60.0004 32.0000 1.9733 1.9742 418.2608 418.4995 0.0358 -1.0000 -1.0000 1104925 1586758329.00 151.4106 60.0004 32.0000 1.9724 1.9733 418.2809 418.5198 0.0359 -1.0000 -1.0000 1105003 1586758329.10 151.4106 60.0004 32.0000 1.9736 1.9745 418.1870 418.4266 0.0359 -1.0000 -1.0000 1105065 1586758329.20 151.4106 60.0004 32.0000 1.9739 1.9748 418.1187 418.3575 0.0358 -1.0000 -1.0000 1105300 1586758329.30 151.4333 60.0004 32.0000 1.9727 1.9736 418.1078 418.3475 0.0360 -1.0000 -1.0000 1105362 1586758329.40 151.4902 60.0004 32.0000 1.9732 1.9742 418.4086 418.6477 0.0359 -1.0000 -1.0000 1105425 1586758329.50 151.4902 60.0004 32.0000 1.9733 1.9742 418.2558 418.4953 0.0359 -1.0000 -1.0000 1105487 1586758329.60 151.4902 60.0004 32.0000 1.9726 1.9735 418.1459 418.3858 0.0360 -1.0000 -1.0000 1105565 1586758329.70 151.4902 60.0004 32.0000 1.9723 1.9732 418.1966 418.4357 0.0359 -1.0000 -1.0000 1105799 1586758329.80 151.4902 60.0004 32.0000 1.9734 1.9743 418.3825 418.6216 0.0359 -1.0000 -1.0000 1105862 1586758329.90 151.5511 60.0012 32.0000 1.9729 1.9738 418.3451 418.5840 0.0359 -1.0000 -1.0000 1105940 1586758330.00 151.5778 60.0015 32.0000 1.9732 1.9741 418.1230 418.3627 0.0360 -1.0000 -1.0000 1106003 1586758330.10 151.5778 60.0015 32.0000 1.9742 1.9751 418.1803 418.4202 0.0360 -1.0000 -1.0000 1106065 1586758330.20 151.5778 60.0015 32.0000 1.9725 1.9735 418.3635 418.6030 0.0359 -1.0000 -1.0000 1106799 1586758330.30 151.5778 60.0015 32.0000 1.9723 1.9732 418.3746 418.6144 0.0360 -1.0000 -1.0000 1106877 1586758330.40 151.5778 60.0015 32.0000 1.9726 1.9736 418.2978 418.5376 0.0360 -1.0000 -1.0000 1106940 1586758330.50 151.5778 60.0015 32.0000 1.9727 1.9736 418.1341 418.3740 0.0360 -1.0000 -1.0000 1107018 1586758330.60 151.5778 60.0015 32.0000 1.9724 1.9733 418.1824 418.4229 0.0360 -1.0000 -1.0000 1107080 1586758330.70 151.4005 60.0015 32.0000 1.9723 1.9732 418.3275 418.5673 0.0360 -1.0000 -1.0000 1107143 1586758330.80 151.4005 60.0015 32.0000 1.9723 1.9732 418.3621 418.6019 0.0360 -1.0000 -1.0000 1107205 1586758330.90 151.4005 60.0015 32.0000 1.9741 1.9750 418.0996 418.3395 0.0360 -1.0000 -1.0000 1107284 1586758331.00 151.4005 60.0015 32.0000 1.9736 1.9745 418.1572 418.3969 0.0359 -1.0000 -1.0000 1107346 1586758331.10 151.4024 60.0015 32.0000 1.9727 1.9736 418.2634 418.5026 0.0359 -1.0000 -1.0000 1107409 1586758331.20 151.5358 60.0015 32.0000 1.9728 1.9738 418.3695 418.6087 0.0358 -1.0000 -1.0000 1107471 1586758331.30 151.5358 60.0015 32.0000 1.9731 1.9741 418.3396 418.5789 0.0360 -1.0000 -1.0000 1107549 1586758331.40 151.5358 60.0015 32.0000 1.9740 1.9749 418.1271 418.3649 0.0358 -1.0000 -1.0000 1107612 1586758331.50 151.5358 60.0015 32.0000 1.9735 1.9744 418.2082 418.4474 0.0359 -1.0000 -1.0000 1107674 1586758331.60 151.5358 60.0015 32.0000 1.9724 1.9734 418.2442 418.4830 0.0358 -1.0000 -1.0000 1107752 1586758331.70 151.5358 60.0015 32.0000 1.9729 1.9739 418.2913 418.5305 0.0359 -1.0000 -1.0000 1107815 1586758331.80 151.5077 60.0015 32.0000 1.9731 1.9740 418.0317 418.2716 0.0360 -1.0000 -1.0000 1107877 1586758331.90 151.4776 60.0015 32.0000 1.9726 1.9735 418.1601 418.4000 0.0360 -1.0000 -1.0000 1107940 1586758332.00 151.4776 60.0015 32.0000 1.9725 1.9735 418.3379 418.5779 0.0360 -1.0000 -1.0000 1108002 1586758332.10 151.4776 60.0015 32.0000 1.9727 1.9736 418.3321 418.5720 0.0360 -1.0000 -1.0000 1108065 1586758332.20 151.4776 60.0015 32.0000 1.9728 1.9738 418.1187 418.3586 0.0360 -1.0000 -1.0000 1108143 1586758332.30 151.4776 60.0015 32.0000 1.9735 1.9744 418.0578 418.2975 0.0360 -1.0000 -1.0000 1108205 1586758332.40 151.4776 60.0015 32.0000 1.9735 1.9744 418.2833 418.5232 0.0360 -1.0000 -1.0000 1108284 1586758332.50 151.4776 60.0015 32.0000 1.9729 1.9739 418.3819 418.6217 0.0360 -1.0000 -1.0000 1108346 1586758332.60 151.4776 60.0015 32.0000 1.9725 1.9734 418.3598 418.6002 0.0360 -1.0000 -1.0000 1108409 1586758332.70 151.4776 60.0015 32.0000 1.9733 1.9743 418.2154 418.4549 0.0359 -1.0000 -1.0000 1108471 1586758332.80 151.4776 60.0015 32.0000 1.9734 1.9743 418.1333 418.3729 0.0360 -1.0000 -1.0000 1109096 1586758332.90 151.4776 60.0015 32.0000 1.9728 1.9737 418.3494 418.5893 0.0359 -1.0000 -1.0000 1109158 1586758333.00 151.6104 60.0015 32.0000 1.9724 1.9734 418.3680 418.6073 0.0359 -1.0000 -1.0000 1109236 1586758333.10 151.6104 60.0015 32.0000 1.9732 1.9741 418.3077 418.5461 0.0358 -1.0000 -1.0000 1109299 1586758333.20 151.6104 60.0015 32.0000 1.9735 1.9744 418.1769 418.4165 0.0360 -1.0000 -1.0000 1109361 1586758333.30 151.6104 60.0015 32.0000 1.9732 1.9741 418.0322 418.2710 0.0358 -1.0000 -1.0000 1109439 1586758333.40 151.6104 60.0015 32.0000 1.9727 1.9736 418.1728 418.4129 0.0360 -1.0000 -1.0000 1109502 1586758333.50 151.5043 60.0015 32.0000 1.9717 1.9726 418.3367 418.5754 0.0359 -1.0000 -1.0000 1109564 1586758333.60 151.4040 60.0015 32.0000 1.9722 1.9731 418.3241 418.5640 0.0360 -1.0000 -1.0000 1109627 1586758333.70 151.4040 60.0015 32.0000 1.9728 1.9737 418.0608 418.3008 0.0360 -1.0000 -1.0000 1109689 1586758333.80 151.4040 60.0015 32.0000 1.9730 1.9739 418.2414 418.4816 0.0360 -1.0000 -1.0000 1110096 1586758333.90 151.4040 60.0015 32.0000 1.9716 1.9725 418.3416 418.5809 0.0358 -1.0000 -1.0000 1110173 1586758334.00 151.4040 60.0015 32.0000 1.9729 1.9738 418.3853 418.6256 0.0360 -1.0000 -1.0000 1110236 1586758334.10 151.4040 60.0015 32.0000 1.9733 1.9742 418.2122 418.4524 0.0361 -1.0000 -1.0000 1110314 1586758334.20 151.4316 60.0015 32.0000 1.9725 1.9735 418.2050 418.4450 0.0359 -1.0000 -1.0000 1110392 1586758334.30 151.4316 60.0015 32.0000 1.9725 1.9734 418.3420 418.5822 0.0360 -1.0000 -1.0000 1110455 1586758334.40 151.4316 60.0015 32.0000 1.9729 1.9739 418.2383 418.4774 0.0358 -1.0000 -1.0000 1110533 1586758334.50 151.4316 60.0015 32.0000 1.9726 1.9735 418.1349 418.3737 0.0359 -1.0000 -1.0000 1110596 1586758334.60 151.4316 60.0015 32.0000 1.9731 1.9740 418.1740 418.4137 0.0360 -1.0000 -1.0000 1110658 1586758334.70 151.4316 60.0015 32.0000 1.9726 1.9735 418.3311 418.5705 0.0359 -1.0000 -1.0000 1110736 1586758334.80 151.4667 60.0013 32.0000 1.9722 1.9731 418.3781 418.6174 0.0359 -1.0000 -1.0000 1110798 1586758334.90 151.4341 60.0013 32.0000 1.9724 1.9733 418.3667 418.6062 0.0359 -1.0000 -1.0000 1110861 1586758335.00 151.4341 60.0013 32.0000 1.9727 1.9737 418.0989 418.3375 0.0358 -1.0000 -1.0000 1110923 1586758335.10 151.4341 60.0013 32.0000 1.9724 1.9733 418.1813 418.4199 0.0358 -1.0000 -1.0000 1110986 1586758335.20 151.4341 60.0013 32.0000 1.9718 1.9727 418.4692 418.7080 0.0358 -1.0000 -1.0000 1111048 1586758335.30 151.5260 60.0013 32.0000 1.9727 1.9737 418.2683 418.5073 0.0359 -1.0000 -1.0000 1111126 1586758335.40 151.5397 60.0013 32.0000 1.9735 1.9744 418.0750 418.3144 0.0359 -1.0000 -1.0000 1111314 1586758335.50 151.5397 60.0013 32.0000 1.9727 1.9736 418.1381 418.3780 0.0360 -1.0000 -1.0000 1111376 1586758335.60 151.5397 60.0013 32.0000 1.9718 1.9728 418.3082 418.5485 0.0361 -1.0000 -1.0000 1111454 1586758335.70 151.5397 60.0013 32.0000 1.9732 1.9742 418.3271 418.5672 0.0360 -1.0000 -1.0000 1111517 1586758335.80 151.5397 60.0013 32.0000 1.9733 1.9743 418.1574 418.3971 0.0360 -1.0000 -1.0000 1111579 1586758335.90 151.5397 60.0013 32.0000 1.9729 1.9739 418.1088 418.3480 0.0359 -1.0000 -1.0000 1112283 1586758336.00 151.5397 60.0013 32.0000 1.9734 1.9744 418.1191 418.3586 0.0359 -1.0000 -1.0000 1112345 1586758336.10 151.5397 60.0013 32.0000 1.9736 1.9746 418.3297 418.5686 0.0359 -1.0000 -1.0000 1112407 1586758336.20 151.5397 60.0013 32.0000 1.9731 1.9740 418.2017 418.4408 0.0358 -1.0000 -1.0000 1112486 1586758336.30 151.5397 60.0013 32.0000 1.9734 1.9744 418.1508 418.3898 0.0359 -1.0000 -1.0000 1112548 1586758336.40 151.5395 60.0013 32.0000 1.9732 1.9741 418.1384 418.3772 0.0360 -1.0000 -1.0000 1112626 1586758336.50 151.4997 60.0013 32.0000 1.9727 1.9737 418.3187 418.5594 0.0360 -1.0000 -1.0000 1112689 1586758336.60 151.4997 60.0013 32.0000 1.9724 1.9734 418.3184 418.5584 0.0360 -1.0000 -1.0000 1112751 1586758336.70 151.4997 60.0013 32.0000 1.9727 1.9736 418.2379 418.4773 0.0359 -1.0000 -1.0000 1112829 1586758336.80 151.4997 60.0013 32.0000 1.9732 1.9742 418.0997 418.3390 0.0360 -1.0000 -1.0000 1112892 1586758336.90 151.4997 60.0013 32.0000 1.9730 1.9739 418.1352 418.3751 0.0360 -1.0000 -1.0000 1112954 1586758337.00 151.4997 60.0013 32.0000 1.9725 1.9735 418.1848 418.4239 0.0359 -1.0000 -1.0000 1113017 1586758337.10 151.4997 60.0013 32.0000 1.9722 1.9731 418.3245 418.5643 0.0360 -1.0000 -1.0000 1113079 1586758337.20 151.4997 60.0013 32.0000 1.9733 1.9742 418.1552 418.3947 0.0359 -1.0000 -1.0000 1113142 1586758337.30 151.4997 60.0013 32.0000 1.9739 1.9748 418.1819 418.4211 0.0359 -1.0000 -1.0000 1113220 1586758337.40 151.4997 60.0013 32.0000 1.9731 1.9740 418.2587 418.4979 0.0359 -1.0000 -1.0000 1113282 1586758337.50 151.4997 60.0013 32.0000 1.9726 1.9735 418.3476 418.5867 0.0359 -1.0000 -1.0000 1113345 1586758337.60 151.4572 60.0013 32.0000 1.9725 1.9735 418.2333 418.4725 0.0359 -1.0000 -1.0000 1113423 1586758337.70 151.4810 60.0013 32.0000 1.9736 1.9745 418.1040 418.3428 0.0358 -1.0000 -1.0000 1113485 1586758337.80 151.4810 60.0013 32.0000 1.9736 1.9745 418.1312 418.3719 0.0361 -1.0000 -1.0000 1113548 1586758337.90 151.4810 60.0013 32.0000 1.9729 1.9739 418.2635 418.5028 0.0359 -1.0000 -1.0000 1113626 1586758338.00 151.4810 60.0013 32.0000 1.9728 1.9737 418.3302 418.5695 0.0359 -1.0000 -1.0000 1113845 1586758338.10 151.4810 60.0013 32.0000 1.9727 1.9736 418.3189 418.5581 0.0359 -1.0000 -1.0000 1113923 1586758338.20 151.4810 60.0013 32.0000 1.9733 1.9742 418.1564 418.3956 0.0359 -1.0000 -1.0000 1113985 1586758338.30 151.4810 60.0013 32.0000 1.9728 1.9737 418.2071 418.4466 0.0360 -1.0000 -1.0000 1114048 1586758338.40 151.4810 60.0013 32.0000 1.9719 1.9728 418.4046 418.6440 0.0359 -1.0000 -1.0000 1114126 1586758338.50 151.4810 60.0013 32.0000 1.9726 1.9735 418.1927 418.4317 0.0359 -1.0000 -1.0000 1114188 1586758338.60 151.4810 60.0013 32.0000 1.9731 1.9740 418.1109 418.3508 0.0360 -1.0000 -1.0000 1114251 1586758338.70 151.4810 60.0013 32.0000 1.9723 1.9732 418.2573 418.4968 0.0359 -1.0000 -1.0000 1114329 1586758338.80 151.4810 60.0013 32.0000 1.9718 1.9727 418.3003 418.5388 0.0358 -1.0000 -1.0000 1114392 1586758338.90 151.4810 60.0013 32.0000 1.9727 1.9736 418.2512 418.4896 0.0358 -1.0000 -1.0000 1114454 1586758339.00 151.4810 60.0013 32.0000 1.9725 1.9735 418.1108 418.3504 0.0359 -1.0000 -1.0000 1114563 1586758339.10 151.4810 60.0013 32.0000 1.9723 1.9732 418.1152 418.3540 0.0358 -1.0000 -1.0000 1114626 1586758339.20 151.5274 60.0013 32.0000 1.9720 1.9729 418.3250 418.5639 0.0358 -1.0000 -1.0000 1114688 1586758339.30 151.5274 60.0013 32.0000 1.9723 1.9733 418.3577 418.5960 0.0358 -1.0000 -1.0000 1114751 1586758339.40 151.5274 60.0013 32.0000 1.9730 1.9739 418.2043 418.4433 0.0359 -1.0000 -1.0000 1114813 1586758339.50 151.5274 60.0013 32.0000 1.9722 1.9732 418.1806 418.4196 0.0358 -1.0000 -1.0000 1115141 1586758339.60 151.5274 60.0013 32.0000 1.9724 1.9733 418.3327 418.5713 0.0358 -1.0000 -1.0000 1115219 1586758339.70 151.5178 60.0013 32.0000 1.9713 1.9723 418.3704 418.6100 0.0359 -1.0000 -1.0000 1115282 1586758339.80 151.5096 60.0013 32.0000 1.9727 1.9736 418.1259 418.3644 0.0358 -1.0000 -1.0000 1115344 1586758339.90 151.5096 60.0013 32.0000 1.9732 1.9741 418.1231 418.3626 0.0360 -1.0000 -1.0000 1115407 1586758340.00 151.5096 60.0013 32.0000 1.9731 1.9740 418.1559 418.3959 0.0360 -1.0000 -1.0000 1115594 1586758340.10 151.5096 60.0013 32.0000 1.9731 1.9740 418.2653 418.5044 0.0359 -1.0000 -1.0000 1115657 1586758340.20 151.5096 60.0013 32.0000 1.9721 1.9730 418.3844 418.6241 0.0359 -1.0000 -1.0000 1115719 1586758340.30 151.5096 60.0013 32.0000 1.9731 1.9740 418.2382 418.4771 0.0358 -1.0000 -1.0000 1115782 1586758340.40 151.5096 60.0013 32.0000 1.9732 1.9741 418.1336 418.3717 0.0357 -1.0000 -1.0000 1115860 1586758340.50 151.5096 60.0013 32.0000 1.9734 1.9743 418.1267 418.3652 0.0358 -1.0000 -1.0000 1116282 1586758340.60 151.5096 60.0013 32.0000 1.9726 1.9736 418.3031 418.5428 0.0359 -1.0000 -1.0000 1116344 1586758340.70 151.5096 60.0013 32.0000 1.9729 1.9738 418.2997 418.5383 0.0358 -1.0000 -1.0000 1116422 1586758340.80 151.5085 60.0013 32.0000 1.9732 1.9741 418.2538 418.4932 0.0359 -1.0000 -1.0000 1116485 1586758340.90 151.4830 60.0013 32.0000 1.9726 1.9736 418.1615 418.4000 0.0359 -1.0000 -1.0000 1116547 1586758341.00 151.5016 60.0013 32.0000 1.9730 1.9739 418.2696 418.5087 0.0358 -1.0000 -1.0000 1116797 1586758341.10 151.5016 60.0013 32.0000 1.9728 1.9738 418.3023 418.5412 0.0358 -1.0000 -1.0000 1116859 1586758341.20 151.5016 60.0013 32.0000 1.9729 1.9738 418.4218 418.6607 0.0359 -1.0000 -1.0000 1116922 1586758341.30 151.5016 60.0013 32.0000 1.9740 1.9749 418.2489 418.4881 0.0359 -1.0000 -1.0000 1117000 1586758341.40 151.5016 60.0013 32.0000 1.9732 1.9741 418.0899 418.3282 0.0358 -1.0000 -1.0000 1117062 1586758341.50 151.5016 60.0013 32.0000 1.9734 1.9744 418.2330 418.4717 0.0358 -1.0000 -1.0000 1117297 1586758341.60 151.5016 60.0013 32.0000 1.9730 1.9739 418.4035 418.6427 0.0359 -1.0000 -1.0000 1117359 1586758341.70 151.5914 60.0013 32.0000 1.9732 1.9741 418.2869 418.5260 0.0359 -1.0000 -1.0000 1117422 1586758341.80 151.5914 60.0013 32.0000 1.9730 1.9739 418.1887 418.4284 0.0360 -1.0000 -1.0000 1117484 1586758341.90 151.5914 60.0013 32.0000 1.9727 1.9736 418.1541 418.3931 0.0359 -1.0000 -1.0000 1117562 1586758342.00 151.5914 60.0013 32.0000 1.9726 1.9735 418.2069 418.4465 0.0359 -1.0000 -1.0000 1117625 1586758342.10 151.5914 60.0013 32.0000 1.9731 1.9740 418.4101 418.6499 0.0360 -1.0000 -1.0000 1117797 1586758342.20 151.4577 60.0013 32.0000 1.9731 1.9740 418.3516 418.5903 0.0358 -1.0000 -1.0000 1117875 1586758342.30 151.4577 60.0013 32.0000 1.9742 1.9751 418.2825 418.5209 0.0358 -1.0000 -1.0000 1117938 1586758342.40 151.4577 60.0013 32.0000 1.9728 1.9738 418.2489 418.4882 0.0359 -1.0000 -1.0000 1118015 1586758342.50 151.6309 60.0013 32.0000 1.9728 1.9737 418.3638 418.6029 0.0359 -1.0000 -1.0000 1118078 1586758342.60 151.6309 60.0013 32.0000 1.9724 1.9733 418.4140 418.6535 0.0360 -1.0000 -1.0000 1118422 1586758342.70 151.6309 60.0013 32.0000 1.9731 1.9740 418.3667 418.6055 0.0358 -1.0000 -1.0000 1118484 1586758342.80 151.6309 60.0013 32.0000 1.9728 1.9738 418.1058 418.3445 0.0358 -1.0000 -1.0000 1118547 1586758342.90 151.6309 60.0013 32.0000 1.9723 1.9733 418.3531 418.5921 0.0359 -1.0000 -1.0000 1118609 1586758343.00 151.6211 60.0013 32.0000 1.9721 1.9731 418.3713 418.6110 0.0360 -1.0000 -1.0000 1118703 1586758343.10 151.6093 60.0013 32.0000 1.9729 1.9738 418.3239 418.5632 0.0358 -1.0000 -1.0000 1118828 1586758343.20 151.6093 60.0013 32.0000 1.9729 1.9738 418.0689 418.3071 0.0358 -1.0000 -1.0000 1118890 1586758343.30 151.6093 60.0013 32.0000 1.9737 1.9747 418.0726 418.3100 0.0356 -1.0000 -1.0000 1118953 1586758343.40 151.6093 60.0013 32.0000 1.9734 1.9743 418.2369 418.4774 0.0360 -1.0000 -1.0000 1119015 1586758343.50 151.6093 60.0013 32.0000 1.9725 1.9734 418.3156 418.5551 0.0359 -1.0000 -1.0000 1119078 1586758343.60 151.4421 60.0013 32.0000 1.9732 1.9742 418.2866 418.5268 0.0360 -1.0000 -1.0000 1119328 1586758343.70 151.4421 60.0013 32.0000 1.9730 1.9739 418.2028 418.4414 0.0358 -1.0000 -1.0000 1119390 1586758343.80 151.4421 60.0013 32.0000 1.9736 1.9745 418.1374 418.3763 0.0359 -1.0000 -1.0000 1119453 1586758343.90 151.4421 60.0013 32.0000 1.9726 1.9736 418.3780 418.6173 0.0359 -1.0000 -1.0000 1119531 1586758344.00 151.4421 60.0013 32.0000 1.9719 1.9728 418.4570 418.6968 0.0359 -1.0000 -1.0000 1119593 1586758344.10 151.5433 60.0013 32.0000 1.9729 1.9738 418.3111 418.5501 0.0359 -1.0000 -1.0000 1120328 1586758344.20 151.5504 60.0013 32.0000 1.9731 1.9740 418.0590 418.2983 0.0359 -1.0000 -1.0000 1120405 1586758344.30 151.5504 60.0013 32.0000 1.9727 1.9736 418.1827 418.4228 0.0360 -1.0000 -1.0000 1120468 1586758344.40 151.5504 60.0013 32.0000 1.9725 1.9734 418.2398 418.4791 0.0359 -1.0000 -1.0000 1120546 1586758344.50 151.5504 60.0013 32.0000 1.9719 1.9728 418.2755 418.5148 0.0359 -1.0000 -1.0000 1120609 1586758344.60 151.5489 60.0013 32.0000 1.9728 1.9737 418.2291 418.4680 0.0359 -1.0000 -1.0000 1120671 1586758344.70 151.5126 60.0005 32.0000 1.9736 1.9745 418.0480 418.2869 0.0359 -1.0000 -1.0000 1120734 1586758344.80 151.5126 60.0005 32.0000 1.9733 1.9742 418.1019 418.3407 0.0359 -1.0000 -1.0000 1120796 1586758344.90 151.5126 60.0005 32.0000 1.9727 1.9736 418.2914 418.5308 0.0359 -1.0000 -1.0000 1120858 1586758345.00 151.5126 60.0005 32.0000 1.9720 1.9729 418.2519 418.4909 0.0359 -1.0000 -1.0000 1120937 1586758345.10 151.5126 60.0005 32.0000 1.9730 1.9739 418.1267 418.3665 0.0359 -1.0000 -1.0000 1120999 1586758345.20 151.4394 60.0005 32.0000 1.9736 1.9745 418.1009 418.3392 0.0358 -1.0000 -1.0000 1121062 1586758345.30 151.4394 60.0005 32.0000 1.9729 1.9739 418.3358 418.5751 0.0359 -1.0000 -1.0000 1121140 1586758345.40 151.4394 60.0005 32.0000 1.9722 1.9732 418.3658 418.6043 0.0358 -1.0000 -1.0000 1121202 1586758345.50 151.4394 60.0005 32.0000 1.9730 1.9740 418.2573 418.4960 0.0358 -1.0000 -1.0000 1121265 1586758345.60 151.4394 60.0005 32.0000 1.9737 1.9746 418.0673 418.3068 0.0359 -1.0000 -1.0000 1121327 1586758345.70 151.4648 60.0005 32.0000 1.9742 1.9751 418.0727 418.3117 0.0359 -1.0000 -1.0000 1121702 1586758345.80 151.5290 60.0005 32.0000 1.9732 1.9742 418.2775 418.5167 0.0359 -1.0000 -1.0000 1121764 1586758345.90 151.5290 60.0005 32.0000 1.9729 1.9738 418.3488 418.5871 0.0358 -1.0000 -1.0000 1121843 1586758346.00 151.5290 60.0005 32.0000 1.9733 1.9743 418.2454 418.4845 0.0359 -1.0000 -1.0000 1121905 1586758346.10 151.5290 60.0005 32.0000 1.9728 1.9737 418.1618 418.4013 0.0360 -1.0000 -1.0000 1121968 1586758346.20 151.5290 60.0005 32.0000 1.9723 1.9733 418.2532 418.4916 0.0358 -1.0000 -1.0000 1122046 1586758346.30 151.5290 60.0005 32.0000 1.9725 1.9734 418.2733 418.5123 0.0358 -1.0000 -1.0000 1122108 1586758346.40 151.5290 60.0005 32.0000 1.9730 1.9739 418.2554 418.4954 0.0361 -1.0000 -1.0000 1122187 1586758346.50 151.5290 60.0005 32.0000 1.9740 1.9749 418.0798 418.3184 0.0358 -1.0000 -1.0000 1122249 1586758346.60 151.5290 60.0005 32.0000 1.9734 1.9743 418.1601 418.3986 0.0358 -1.0000 -1.0000 1122312 1586758346.70 151.5290 60.0005 32.0000 1.9725 1.9734 418.1935 418.4319 0.0358 -1.0000 -1.0000 1122374 1586758346.80 151.4978 60.0005 32.0000 1.9725 1.9734 418.3939 418.6323 0.0358 -1.0000 -1.0000 1122437 1586758346.90 151.4648 60.0005 32.0000 1.9733 1.9742 418.2519 418.4914 0.0359 -1.0000 -1.0000 1122499 1586758347.00 151.4648 60.0005 32.0000 1.9744 1.9753 418.0940 418.3326 0.0358 -1.0000 -1.0000 1122577 1586758347.10 151.4648 60.0005 32.0000 1.9736 1.9745 418.0922 418.3311 0.0359 -1.0000 -1.0000 1122640 1586758347.20 151.4648 60.0005 32.0000 1.9729 1.9738 418.1893 418.4279 0.0357 -1.0000 -1.0000 1122811 1586758347.30 151.4648 60.0005 32.0000 1.9728 1.9738 418.2607 418.5001 0.0360 -1.0000 -1.0000 1122889 1586758347.40 151.5658 60.0005 32.0000 1.9737 1.9746 418.1569 418.3960 0.0358 -1.0000 -1.0000 1122952 1586758347.50 151.5658 60.0005 32.0000 1.9732 1.9741 418.1339 418.3720 0.0358 -1.0000 -1.0000 1123014 1586758347.60 151.5658 60.0005 32.0000 1.9725 1.9735 418.3555 418.5940 0.0358 -1.0000 -1.0000 1123092 1586758347.70 151.5658 60.0005 32.0000 1.9723 1.9732 418.2968 418.5360 0.0359 -1.0000 -1.0000 1123577 1586758347.80 151.5658 60.0005 32.0000 1.9717 1.9726 418.2603 418.4995 0.0359 -1.0000 -1.0000 1123639 1586758347.90 151.5658 60.0005 32.0000 1.9729 1.9738 418.1681 418.4065 0.0358 -1.0000 -1.0000 1123717 1586758348.00 151.4054 60.0005 32.0000 1.9734 1.9743 418.0585 418.2972 0.0359 -1.0000 -1.0000 1123780 1586758348.10 151.4054 60.0005 32.0000 1.9722 1.9731 418.2555 418.4944 0.0358 -1.0000 -1.0000 1123842 1586758348.20 151.4054 60.0005 32.0000 1.9719 1.9729 418.2727 418.5110 0.0358 -1.0000 -1.0000 1124077 1586758348.30 151.4054 60.0005 32.0000 1.9730 1.9739 418.2396 418.4783 0.0358 -1.0000 -1.0000 1124139 1586758348.40 151.4054 60.0005 32.0000 1.9733 1.9743 418.1897 418.4288 0.0359 -1.0000 -1.0000 1124217 1586758348.50 151.4915 60.0005 32.0000 1.9733 1.9742 418.4080 418.6470 0.0358 -1.0000 -1.0000 1124280 1586758348.60 151.4915 60.0005 32.0000 1.9727 1.9736 418.4141 418.6525 0.0357 -1.0000 -1.0000 1124342 1586758348.70 151.4915 60.0005 32.0000 1.9736 1.9745 418.1482 418.3861 0.0357 -1.0000 -1.0000 1124420 1586758348.80 151.4915 60.0005 32.0000 1.9726 1.9735 418.0887 418.3269 0.0358 -1.0000 -1.0000 1124545 1586758348.90 151.4915 60.0005 32.0000 1.9721 1.9730 418.2950 418.5338 0.0358 -1.0000 -1.0000 1124608 1586758349.00 151.4915 60.0005 32.0000 1.9722 1.9732 418.3626 418.6015 0.0358 -1.0000 -1.0000 1124686 1586758349.10 151.5620 60.0005 32.0000 1.9724 1.9734 418.2024 418.4412 0.0359 -1.0000 -1.0000 1124748 1586758349.20 151.5620 60.0005 32.0000 1.9729 1.9739 418.0250 418.2644 0.0359 -1.0000 -1.0000 1124811 1586758349.30 151.5620 60.0005 32.0000 1.9723 1.9733 418.1280 418.3669 0.0359 -1.0000 -1.0000 1125045 1586758349.40 151.5620 60.0005 32.0000 1.9722 1.9731 418.3112 418.5505 0.0359 -1.0000 -1.0000 1125108 1586758349.50 151.5551 60.0005 32.0000 1.9726 1.9735 418.2070 418.4463 0.0359 -1.0000 -1.0000 1125170 1586758349.60 151.4416 60.0005 32.0000 1.9733 1.9742 418.1545 418.3928 0.0357 -1.0000 -1.0000 1125248 1586758349.70 151.4416 60.0005 32.0000 1.9732 1.9741 418.0891 418.3284 0.0359 -1.0000 -1.0000 1125311 1586758349.80 151.4416 60.0005 32.0000 1.9723 1.9732 418.1657 418.4043 0.0358 -1.0000 -1.0000 1125545 1586758349.90 151.4416 60.0005 32.0000 1.9721 1.9730 418.2859 418.5246 0.0358 -1.0000 -1.0000 1125607 1586758350.00 151.4416 60.0005 32.0000 1.9729 1.9738 418.3066 418.5458 0.0359 -1.0000 -1.0000 1125670 1586758350.10 151.4416 60.0005 32.0000 1.9731 1.9740 418.1738 418.4128 0.0359 -1.0000 -1.0000 1125748 1586758350.20 151.4416 60.0005 32.0000 1.9749 1.9758 418.0984 418.3367 0.0357 -1.0000 -1.0000 1125810 1586758350.30 151.4416 60.0005 32.0000 1.9722 1.9732 418.2090 418.4474 0.0358 -1.0000 -1.0000 1126045 1586758350.40 151.4416 60.0005 32.0000 1.9723 1.9732 418.1969 418.4358 0.0359 -1.0000 -1.0000 1126123 1586758350.50 151.5082 60.0006 32.0000 1.9727 1.9737 418.2265 418.4655 0.0358 -1.0000 -1.0000 1126185 1586758350.60 151.5082 60.0006 32.0000 1.9724 1.9733 418.2067 418.4457 0.0358 -1.0000 -1.0000 1126248 1586758350.70 151.5446 60.0006 32.0000 1.9724 1.9733 418.2236 418.4622 0.0358 -1.0000 -1.0000 1126311 1586758350.80 151.5446 60.0006 32.0000 1.9728 1.9738 418.3817 418.6204 0.0358 -1.0000 -1.0000 1126795 1586758350.90 151.5446 60.0006 32.0000 1.9731 1.9741 418.3232 418.5628 0.0359 -1.0000 -1.0000 1126857 1586758351.00 151.5446 60.0006 32.0000 1.9728 1.9737 418.1199 418.3587 0.0358 -1.0000 -1.0000 1126935 1586758351.10 151.5446 60.0006 32.0000 1.9729 1.9739 418.1237 418.3623 0.0358 -1.0000 -1.0000 1126998 1586758351.20 151.5446 60.0006 32.0000 1.9724 1.9733 418.1929 418.4305 0.0357 -1.0000 -1.0000 1127060 1586758351.30 151.4728 60.0006 32.0000 1.9737 1.9746 418.3065 418.5453 0.0358 -1.0000 -1.0000 1127123 1586758351.40 151.4728 60.0006 32.0000 1.9729 1.9738 418.1999 418.4394 0.0359 -1.0000 -1.0000 1127294 1586758351.50 151.4728 60.0006 32.0000 1.9732 1.9741 418.1444 418.3836 0.0359 -1.0000 -1.0000 1127357 1586758351.60 151.4728 60.0006 32.0000 1.9729 1.9739 418.0374 418.2767 0.0359 -1.0000 -1.0000 1127435 1586758351.70 151.4728 60.0006 32.0000 1.9729 1.9739 418.2925 418.5304 0.0357 -1.0000 -1.0000 1127498 1586758351.80 151.5294 60.0006 32.0000 1.9729 1.9739 418.3016 418.5405 0.0358 -1.0000 -1.0000 1127576 1586758351.90 151.5294 60.0006 32.0000 1.9736 1.9745 418.1328 418.3711 0.0358 -1.0000 -1.0000 1127638 1586758352.00 151.5294 60.0006 32.0000 1.9729 1.9739 418.0704 418.3094 0.0359 -1.0000 -1.0000 1127701 1586758352.10 151.5294 60.0006 32.0000 1.9719 1.9728 418.2131 418.4509 0.0357 -1.0000 -1.0000 1127763 1586758352.20 151.5294 60.0006 32.0000 1.9723 1.9732 418.3689 418.6087 0.0360 -1.0000 -1.0000 1127841 1586758352.30 151.5799 60.0006 32.0000 1.9734 1.9743 418.2399 418.4787 0.0358 -1.0000 -1.0000 1127904 1586758352.40 151.5807 60.0006 32.0000 1.9737 1.9747 418.1468 418.3853 0.0358 -1.0000 -1.0000 1128310 1586758352.50 151.5807 60.0006 32.0000 1.9728 1.9738 418.0565 418.2958 0.0359 -1.0000 -1.0000 1128372 1586758352.60 151.5807 60.0006 32.0000 1.9725 1.9734 418.3300 418.5679 0.0357 -1.0000 -1.0000 1128435 1586758352.70 151.5807 60.0006 32.0000 1.9724 1.9734 418.3237 418.5629 0.0359 -1.0000 -1.0000 1128497 1586758352.80 151.5807 60.0006 32.0000 1.9733 1.9743 418.1167 418.3555 0.0358 -1.0000 -1.0000 1128560 1586758352.90 151.4539 60.0006 32.0000 1.9735 1.9745 418.1216 418.3617 0.0360 -1.0000 -1.0000 1128623 1586758353.00 151.4539 60.0006 32.0000 1.9723 1.9732 418.2766 418.5150 0.0358 -1.0000 -1.0000 1128701 1586758353.10 151.4539 60.0006 32.0000 1.9723 1.9732 418.2269 418.4657 0.0358 -1.0000 -1.0000 1128763 1586758353.20 151.4539 60.0006 32.0000 1.9732 1.9741 418.0723 418.3110 0.0358 -1.0000 -1.0000 1128825 1586758353.30 151.4539 60.0006 32.0000 1.9727 1.9736 418.3001 418.5386 0.0358 -1.0000 -1.0000 1128888 1586758353.40 151.5271 60.0006 32.0000 1.9735 1.9744 418.2718 418.5105 0.0358 -1.0000 -1.0000 1129091 1586758353.50 151.5437 60.0006 32.0000 1.9729 1.9738 418.3759 418.6149 0.0359 -1.0000 -1.0000 1129138 1586758353.60 151.5437 60.0006 32.0000 1.9735 1.9744 418.2643 418.5039 0.0359 -1.0000 -1.0000 1129216 1586758353.70 151.5437 60.0006 32.0000 1.9735 1.9744 418.1327 418.3718 0.0359 -1.0000 -1.0000 1129278 1586758353.80 151.5437 60.0006 32.0000 1.9738 1.9747 418.0880 418.3268 0.0359 -1.0000 -1.0000 1129341 1586758353.90 151.5437 60.0006 32.0000 1.9727 1.9736 418.2295 418.4686 0.0358 -1.0000 -1.0000 1130341 1586758354.00 151.5067 60.0006 32.0000 1.9726 1.9735 418.2390 418.4779 0.0360 -1.0000 -1.0000 1130403 1586758354.10 151.5067 60.0006 32.0000 1.9726 1.9735 418.1205 418.3592 0.0358 -1.0000 -1.0000 1130466 1586758354.20 151.5067 60.0006 32.0000 1.9733 1.9742 418.1596 418.3992 0.0361 -1.0000 -1.0000 1130544 1586758354.30 151.5067 60.0006 32.0000 1.9727 1.9736 418.1948 418.4334 0.0358 -1.0000 -1.0000 1130606 1586758354.40 151.5067 60.0006 32.0000 1.9723 1.9732 418.3347 418.5731 0.0358 -1.0000 -1.0000 1130684 1586758354.50 151.4834 60.0006 32.0000 1.9726 1.9735 418.3349 418.5737 0.0359 -1.0000 -1.0000 1130731 1586758354.60 151.4834 60.0006 32.0000 1.9733 1.9742 418.2132 418.4526 0.0359 -1.0000 -1.0000 1130809 1586758354.70 151.4834 60.0006 32.0000 1.9730 1.9740 418.1366 418.3760 0.0360 -1.0000 -1.0000 1130872 1586758354.80 151.4834 60.0006 32.0000 1.9721 1.9730 418.2406 418.4800 0.0359 -1.0000 -1.0000 1130934 1586758354.90 151.4834 60.0006 32.0000 1.9730 1.9739 418.3768 418.6157 0.0358 -1.0000 -1.0000 1130997 1586758355.00 151.5137 60.0002 32.0000 1.9733 1.9742 418.1546 418.3927 0.0358 -1.0000 -1.0000 1131075 1586758355.10 151.5467 59.9997 32.0000 1.9731 1.9740 418.2396 418.4799 0.0361 -1.0000 -1.0000 1131137 1586758355.20 151.5467 59.9997 32.0000 1.9718 1.9728 418.2749 418.5153 0.0361 -1.0000 -1.0000 1131200 1586758355.30 151.5467 59.9997 32.0000 1.9725 1.9734 418.3756 418.6145 0.0359 -1.0000 -1.0000 1131278 1586758355.40 151.5467 59.9997 32.0000 1.9733 1.9742 418.1697 418.4092 0.0359 -1.0000 -1.0000 1131340 1586758355.50 151.5467 59.9997 32.0000 1.9725 1.9734 418.1232 418.3619 0.0359 -1.0000 -1.0000 1131403 1586758355.60 151.4006 59.9997 32.0000 1.9727 1.9736 418.1754 418.4147 0.0359 -1.0000 -1.0000 1131481 1586758355.70 151.4006 59.9997 32.0000 1.9728 1.9737 418.2865 418.5255 0.0358 -1.0000 -1.0000 1131543 1586758355.80 151.4006 59.9997 32.0000 1.9730 1.9739 418.1791 418.4187 0.0360 -1.0000 -1.0000 1131606 1586758355.90 151.4006 59.9997 32.0000 1.9728 1.9738 418.0359 418.2743 0.0358 -1.0000 -1.0000 1131668 1586758356.00 151.4006 59.9997 32.0000 1.9732 1.9741 418.0770 418.3165 0.0360 -1.0000 -1.0000 1131731 1586758356.10 151.4006 59.9997 32.0000 1.9726 1.9735 418.0950 418.3338 0.0358 -1.0000 -1.0000 1131793 1586758356.20 151.4006 59.9997 32.0000 1.9727 1.9737 418.2973 418.5369 0.0359 -1.0000 -1.0000 1131871 1586758356.30 151.4006 59.9997 32.0000 1.9726 1.9735 418.1175 418.3571 0.0360 -1.0000 -1.0000 1131934 1586758356.40 151.4006 59.9997 32.0000 1.9729 1.9738 418.1146 418.3540 0.0359 -1.0000 -1.0000 1132012 1586758356.50 151.4006 59.9997 32.0000 1.9727 1.9737 418.2595 418.4985 0.0358 -1.0000 -1.0000 1132106 1586758356.60 151.4006 59.9997 32.0000 1.9726 1.9735 418.3882 418.6260 0.0357 -1.0000 -1.0000 1132168 1586758356.70 151.5823 59.9997 32.0000 1.9725 1.9734 418.3486 418.5882 0.0360 -1.0000 -1.0000 1132247 1586758356.80 151.5823 59.9997 32.0000 1.9736 1.9745 418.2546 418.4943 0.0360 -1.0000 -1.0000 1132309 1586758356.90 151.5823 59.9997 32.0000 1.9735 1.9744 418.1471 418.3869 0.0360 -1.0000 -1.0000 1132371 1586758357.00 151.5823 59.9997 32.0000 1.9731 1.9741 418.1065 418.3452 0.0359 -1.0000 -1.0000 1132606 1586758357.10 151.5823 59.9997 32.0000 1.9727 1.9736 418.2609 418.5007 0.0360 -1.0000 -1.0000 1132653 1586758357.20 151.5741 59.9997 32.0000 1.9726 1.9736 418.3347 418.5739 0.0358 -1.0000 -1.0000 1132731 1586758357.30 151.5247 59.9997 32.0000 1.9729 1.9739 418.1428 418.3821 0.0359 -1.0000 -1.0000 1132793 1586758357.40 151.5247 59.9997 32.0000 1.9726 1.9735 418.1193 418.3588 0.0359 -1.0000 -1.0000 1132856 1586758357.50 151.5247 59.9997 32.0000 1.9725 1.9734 418.3312 418.5704 0.0359 -1.0000 -1.0000 1133824 1586758357.60 151.5247 59.9997 32.0000 1.9732 1.9741 418.2985 418.5379 0.0359 -1.0000 -1.0000 1133887 1586758357.70 151.5247 59.9997 32.0000 1.9734 1.9743 418.2156 418.4551 0.0359 -1.0000 -1.0000 1133949 1586758357.80 151.5425 59.9997 32.0000 1.9736 1.9745 418.1257 418.3645 0.0359 -1.0000 -1.0000 1134012 1586758357.90 151.5425 59.9997 32.0000 1.9732 1.9741 418.1387 418.3777 0.0359 -1.0000 -1.0000 1134090 1586758358.00 151.5425 59.9997 32.0000 1.9728 1.9737 418.3033 418.5423 0.0359 -1.0000 -1.0000 1134152 1586758358.10 151.5425 59.9997 32.0000 1.9730 1.9739 418.3900 418.6293 0.0359 -1.0000 -1.0000 1134215 1586758358.20 151.5425 59.9997 32.0000 1.9732 1.9742 418.1267 418.3651 0.0358 -1.0000 -1.0000 1134293 1586758358.30 151.5422 59.9997 32.0000 1.9739 1.9748 418.1548 418.3937 0.0358 -1.0000 -1.0000 1134355 1586758358.40 151.5420 59.9997 32.0000 1.9728 1.9737 418.2278 418.4673 0.0360 -1.0000 -1.0000 1134418 1586758358.50 151.5420 59.9997 32.0000 1.9729 1.9739 418.3101 418.5493 0.0358 -1.0000 -1.0000 1134481 1586758358.60 151.5420 59.9997 32.0000 1.9714 1.9724 418.4116 418.6501 0.0358 -1.0000 -1.0000 1134543 1586758358.70 151.5420 59.9997 32.0000 1.9726 1.9735 418.2587 418.4981 0.0359 -1.0000 -1.0000 1134621 1586758358.80 151.5420 59.9997 32.0000 1.9728 1.9737 418.0672 418.3064 0.0359 -1.0000 -1.0000 1134684 1586758358.90 151.4372 59.9997 32.0000 1.9722 1.9732 418.1225 418.3621 0.0360 -1.0000 -1.0000 1134746 1586758359.00 151.4372 59.9997 32.0000 1.9716 1.9725 418.3463 418.5845 0.0358 -1.0000 -1.0000 1134824 1586758359.10 151.4372 59.9997 32.0000 1.9719 1.9728 418.3371 418.5766 0.0360 -1.0000 -1.0000 1134886 1586758359.20 151.4372 59.9997 32.0000 1.9728 1.9737 418.1796 418.4196 0.0360 -1.0000 -1.0000 1134949 1586758359.30 151.4372 59.9997 32.0000 1.9735 1.9744 418.2098 418.4490 0.0359 -1.0000 -1.0000 1135011 1586758359.40 151.4372 59.9997 32.0000 1.9732 1.9741 418.2186 418.4580 0.0359 -1.0000 -1.0000 1135074 1586758359.50 151.4372 59.9997 32.0000 1.9725 1.9734 418.3594 418.5986 0.0359 -1.0000 -1.0000 1135136 1586758359.60 151.4372 59.9997 32.0000 1.9726 1.9735 418.1598 418.3988 0.0359 -1.0000 -1.0000 1135324 1586758359.70 151.4372 59.9997 32.0000 1.9731 1.9741 418.1622 418.4016 0.0359 -1.0000 -1.0000 1135386 1586758359.80 151.4372 59.9997 32.0000 1.9729 1.9738 418.2685 418.5075 0.0358 -1.0000 -1.0000 1135449 1586758359.90 151.4402 59.9996 32.0000 1.9720 1.9729 418.3818 418.6212 0.0359 -1.0000 -1.0000 1135527 1586758360.00 151.4879 59.9995 32.0000 1.9714 1.9723 418.2755 418.5154 0.0360 -1.0000 -1.0000 1135589 1586758360.10 151.4879 59.9995 32.0000 1.9726 1.9735 418.1708 418.4104 0.0360 -1.0000 -1.0000 1136058 1586758360.20 151.4879 59.9995 32.0000 1.9724 1.9733 418.1567 418.3980 0.0361 -1.0000 -1.0000 1136136 1586758360.30 151.4879 59.9995 32.0000 1.9717 1.9727 418.1924 418.4306 0.0357 -1.0000 -1.0000 1136199 1586758360.40 151.4879 59.9995 32.0000 1.9718 1.9727 418.3637 418.6030 0.0359 -1.0000 -1.0000 1136277 1586758360.50 151.4879 59.9995 32.0000 1.9712 1.9722 418.3375 418.5765 0.0359 -1.0000 -1.0000 1136339 1586758360.60 151.4370 59.9995 32.0000 1.9718 1.9727 418.2198 418.4594 0.0360 -1.0000 -1.0000 1136558 1586758360.70 151.4370 59.9995 32.0000 1.9722 1.9731 418.1210 418.3604 0.0359 -1.0000 -1.0000 1136636 1586758360.80 151.4370 59.9995 32.0000 1.9722 1.9732 418.1764 418.4159 0.0360 -1.0000 -1.0000 1136698 1586758360.90 151.4370 59.9995 32.0000 1.9713 1.9722 418.2788 418.5186 0.0360 -1.0000 -1.0000 1136761 1586758361.00 151.4370 59.9995 32.0000 1.9725 1.9734 418.2122 418.4512 0.0358 -1.0000 -1.0000 1136839 1586758361.10 151.4076 59.9995 32.0000 1.9724 1.9733 418.0672 418.3069 0.0360 -1.0000 -1.0000 1137058 1586758361.20 151.3943 59.9995 32.0000 1.9728 1.9738 418.1047 418.3442 0.0359 -1.0000 -1.0000 1137120 1586758361.30 151.3943 59.9995 32.0000 1.9722 1.9732 418.2053 418.4442 0.0358 -1.0000 -1.0000 1137198 1586758361.40 151.3943 59.9995 32.0000 1.9727 1.9736 418.3411 418.5799 0.0358 -1.0000 -1.0000 1137261 1586758361.50 151.3943 59.9995 32.0000 1.9730 1.9740 418.2733 418.5127 0.0360 -1.0000 -1.0000 1137323 1586758361.60 151.3943 59.9995 32.0000 1.9727 1.9737 418.1321 418.3718 0.0360 -1.0000 -1.0000 1137558 1586758361.70 151.5366 59.9995 32.0000 1.9728 1.9737 418.1414 418.3813 0.0359 -1.0000 -1.0000 1137620 1586758361.80 151.5366 59.9995 32.0000 1.9723 1.9732 418.4044 418.6433 0.0358 -1.0000 -1.0000 1137683 1586758361.90 151.5366 59.9995 32.0000 1.9721 1.9731 418.1907 418.4291 0.0358 -1.0000 -1.0000 1137776 1586758362.00 151.5366 59.9995 32.0000 1.9723 1.9733 418.1263 418.3669 0.0361 -1.0000 -1.0000 1137839 1586758362.10 151.5366 59.9995 32.0000 1.9721 1.9731 418.1866 418.4268 0.0360 -1.0000 -1.0000 1138073 1586758362.20 151.4861 59.9995 32.0000 1.9718 1.9728 418.2380 418.4761 0.0357 -1.0000 -1.0000 1138136 1586758362.30 151.4730 59.9995 32.0000 1.9720 1.9729 418.3888 418.6281 0.0359 -1.0000 -1.0000 1138198 1586758362.40 151.4730 59.9995 32.0000 1.9717 1.9726 418.2520 418.4913 0.0359 -1.0000 -1.0000 1138276 1586758362.50 151.4730 59.9995 32.0000 1.9720 1.9729 418.0724 418.3127 0.0360 -1.0000 -1.0000 1138339 1586758362.60 151.4730 59.9995 32.0000 1.9716 1.9726 418.0821 418.3214 0.0359 -1.0000 -1.0000 1138401 1586758362.70 151.4730 59.9995 32.0000 1.9718 1.9727 418.2458 418.4847 0.0358 -1.0000 -1.0000 1138480 1586758362.80 151.4246 59.9995 32.0000 1.9718 1.9727 418.3012 418.5406 0.0359 -1.0000 -1.0000 1138542 1586758362.90 151.4246 59.9995 32.0000 1.9731 1.9740 418.1328 418.3724 0.0360 -1.0000 -1.0000 1138604 1586758363.00 151.4246 59.9995 32.0000 1.9730 1.9739 418.1399 418.3794 0.0359 -1.0000 -1.0000 1138683 1586758363.10 151.4246 59.9995 32.0000 1.9730 1.9739 418.2493 418.4898 0.0360 -1.0000 -1.0000 1138745 1586758363.20 151.4246 59.9995 32.0000 1.9725 1.9734 418.2800 418.5191 0.0359 -1.0000 -1.0000 1139073 1586758363.30 151.5411 59.9995 32.0000 1.9727 1.9736 418.2884 418.5278 0.0359 -1.0000 -1.0000 1139135 1586758363.40 151.5570 59.9995 32.0000 1.9735 1.9745 418.1309 418.3704 0.0360 -1.0000 -1.0000 1139198 1586758363.50 151.5570 59.9995 32.0000 1.9738 1.9747 418.1870 418.4274 0.0361 -1.0000 -1.0000 1139260 1586758363.60 151.5570 59.9995 32.0000 1.9721 1.9731 418.3010 418.5416 0.0361 -1.0000 -1.0000 1139339 1586758363.70 151.5570 59.9995 32.0000 1.9725 1.9734 418.3516 418.5914 0.0360 -1.0000 -1.0000 1139401 1586758363.80 151.5551 59.9995 32.0000 1.9726 1.9736 418.2829 418.5235 0.0360 -1.0000 -1.0000 1139463 1586758363.90 151.5103 59.9995 32.0000 1.9732 1.9741 418.1789 418.4182 0.0359 -1.0000 -1.0000 1139542 1586758364.00 151.5103 59.9995 32.0000 1.9722 1.9731 418.3365 418.5760 0.0359 -1.0000 -1.0000 1139604 1586758364.10 151.5103 59.9995 32.0000 1.9719 1.9728 418.3583 418.5974 0.0359 -1.0000 -1.0000 1139667 1586758364.20 151.5103 59.9995 32.0000 1.9717 1.9726 418.3738 418.6132 0.0359 -1.0000 -1.0000 1139854 1586758364.30 151.5103 59.9995 32.0000 1.9721 1.9730 418.2217 418.4616 0.0359 -1.0000 -1.0000 1139917 1586758364.40 151.4695 59.9995 32.0000 1.9732 1.9741 418.0391 418.2791 0.0361 -1.0000 -1.0000 1139979 1586758364.50 151.4599 59.9995 32.0000 1.9738 1.9747 418.1714 418.4111 0.0360 -1.0000 -1.0000 1140042 1586758364.60 151.4599 59.9995 32.0000 1.9734 1.9743 418.2355 418.4757 0.0360 -1.0000 -1.0000 1140104 1586758364.70 151.4599 59.9995 32.0000 1.9716 1.9726 418.2677 418.5079 0.0360 -1.0000 -1.0000 1140339 1586758364.80 151.4599 59.9995 32.0000 1.9723 1.9732 418.1750 418.4142 0.0359 -1.0000 -1.0000 1140417 1586758364.90 151.4599 59.9995 32.0000 1.9723 1.9732 418.1136 418.3534 0.0359 -1.0000 -1.0000 1140463 1586758365.00 151.4865 59.9992 32.0000 1.9729 1.9738 418.0462 418.2857 0.0360 -1.0000 -1.0000 1140542 1586758365.10 151.4865 59.9992 32.0000 1.9716 1.9725 418.2586 418.4984 0.0360 -1.0000 -1.0000 1140604 1586758365.20 151.4865 59.9992 32.0000 1.9722 1.9731 418.3234 418.5632 0.0360 -1.0000 -1.0000 1140854 1586758365.30 151.4865 59.9992 32.0000 1.9725 1.9735 418.1252 418.3651 0.0360 -1.0000 -1.0000 1140932 1586758365.40 151.4865 59.9992 32.0000 1.9731 1.9740 417.9895 418.2285 0.0359 -1.0000 -1.0000 1140994 1586758365.50 151.4842 59.9992 32.0000 1.9734 1.9743 418.2020 418.4416 0.0360 -1.0000 -1.0000 1141057 1586758365.60 151.4564 59.9992 32.0000 1.9721 1.9731 418.2933 418.5331 0.0360 -1.0000 -1.0000 1141135 1586758365.70 151.4564 59.9992 32.0000 1.9725 1.9734 418.2519 418.4911 0.0359 -1.0000 -1.0000 1141588 1586758365.80 151.4564 59.9992 32.0000 1.9733 1.9742 418.2459 418.4850 0.0358 -1.0000 -1.0000 1141650 1586758365.90 151.4564 59.9992 32.0000 1.9734 1.9743 418.2288 418.4680 0.0359 -1.0000 -1.0000 1141713 1586758366.00 151.4564 59.9992 32.0000 1.9725 1.9734 418.2932 418.5334 0.0360 -1.0000 -1.0000 1141775 1586758366.10 151.3293 59.9992 32.0000 1.9720 1.9729 418.3413 418.5805 0.0358 -1.0000 -1.0000 1141838 1586758366.20 151.3293 59.9992 32.0000 1.9725 1.9734 418.1330 418.3716 0.0358 -1.0000 -1.0000 1141916 1586758366.30 151.3293 59.9992 32.0000 1.9725 1.9734 418.0661 418.3054 0.0359 -1.0000 -1.0000 1142291 1586758366.40 151.3293 59.9992 32.0000 1.9724 1.9733 418.2595 418.4992 0.0360 -1.0000 -1.0000 1142369 1586758366.50 151.3293 59.9992 32.0000 1.9725 1.9734 418.4187 418.6590 0.0360 -1.0000 -1.0000 1142432 1586758366.60 151.3771 59.9992 32.0000 1.9735 1.9745 418.2286 418.4674 0.0359 -1.0000 -1.0000 1142494 1586758366.70 151.6068 59.9992 32.0000 1.9737 1.9746 418.1848 418.4252 0.0361 -1.0000 -1.0000 1142556 1586758366.80 151.6068 59.9992 32.0000 1.9730 1.9740 418.1481 418.3883 0.0360 -1.0000 -1.0000 1142635 1586758366.90 151.6068 59.9992 32.0000 1.9724 1.9733 418.1945 418.4337 0.0358 -1.0000 -1.0000 1142697 1586758367.00 151.6068 59.9992 32.0000 1.9714 1.9723 418.3898 418.6290 0.0360 -1.0000 -1.0000 1142760 1586758367.10 151.6068 59.9992 32.0000 1.9730 1.9740 418.3597 418.5999 0.0360 -1.0000 -1.0000 1142822 1586758367.20 151.5073 59.9992 32.0000 1.9735 1.9744 418.1739 418.4141 0.0361 -1.0000 -1.0000 1142885 1586758367.30 151.5073 59.9992 32.0000 1.9730 1.9739 418.2227 418.4630 0.0360 -1.0000 -1.0000 1143072 1586758367.40 151.5073 59.9992 32.0000 1.9721 1.9731 418.3901 418.6290 0.0358 -1.0000 -1.0000 1143135 1586758367.50 151.5073 59.9992 32.0000 1.9729 1.9738 418.3059 418.5458 0.0360 -1.0000 -1.0000 1143197 1586758367.60 151.5073 59.9992 32.0000 1.9733 1.9743 418.1848 418.4240 0.0358 -1.0000 -1.0000 1143275 1586758367.70 151.5350 59.9992 32.0000 1.9733 1.9742 418.3093 418.5484 0.0359 -1.0000 -1.0000 1143338 1586758367.80 151.5464 59.9992 32.0000 1.9727 1.9737 418.4361 418.6750 0.0359 -1.0000 -1.0000 1143556 1586758367.90 151.5464 59.9992 32.0000 1.9723 1.9732 418.3839 418.6266 0.0366 -1.0000 -1.0000 1143634 1586758368.00 151.5464 59.9992 32.0000 1.9733 1.9743 418.1157 418.3638 0.0372 -1.0000 -1.0000 1143697 1586758368.10 151.5464 59.9992 32.0000 1.9735 1.9745 418.1732 418.4180 0.0367 -1.0000 -1.0000 1143759 1586758368.20 151.5464 59.9992 32.0000 1.9730 1.9739 418.2163 418.4583 0.0362 -1.0000 -1.0000 1143822 1586758368.30 151.5989 59.9992 32.0000 1.9726 1.9736 418.3380 418.5792 0.0362 -1.0000 -1.0000 1144322 1586758368.40 151.5989 59.9992 32.0000 1.9726 1.9735 418.3831 418.6244 0.0361 -1.0000 -1.0000 1144384 1586758368.50 151.5989 59.9992 32.0000 1.9722 1.9731 418.1609 418.4008 0.0360 -1.0000 -1.0000 1144447 1586758368.60 151.5989 59.9992 32.0000 1.9726 1.9735 418.3692 418.6086 0.0359 -1.0000 -1.0000 1144509 1586758368.70 151.5989 59.9992 32.0000 1.9726 1.9735 418.4632 418.7030 0.0360 -1.0000 -1.0000 1144587 1586758368.80 151.5917 59.9992 32.0000 1.9735 1.9744 418.2609 418.5015 0.0360 -1.0000 -1.0000 1144650 1586758368.90 151.5596 59.9992 32.0000 1.9729 1.9738 418.0957 418.3347 0.0359 -1.0000 -1.0000 1144712 1586758369.00 151.5596 59.9992 32.0000 1.9729 1.9738 418.0153 418.2546 0.0360 -1.0000 -1.0000 1144791 1586758369.10 151.5596 59.9992 32.0000 1.9727 1.9736 418.1123 418.3531 0.0362 -1.0000 -1.0000 1144853 1586758369.20 151.5596 59.9992 32.0000 1.9720 1.9730 418.3483 418.5881 0.0360 -1.0000 -1.0000 1144915 1586758369.30 151.5596 59.9992 32.0000 1.9727 1.9736 418.4234 418.6638 0.0361 -1.0000 -1.0000 1145103 1586758369.40 151.4641 59.9992 32.0000 1.9730 1.9739 418.2582 418.4992 0.0362 -1.0000 -1.0000 1145165 1586758369.50 151.4641 59.9992 32.0000 1.9725 1.9734 418.0677 418.3063 0.0358 -1.0000 -1.0000 1145228 1586758369.60 151.4641 59.9992 32.0000 1.9723 1.9732 418.3679 418.6067 0.0359 -1.0000 -1.0000 1145290 1586758369.70 151.4641 59.9992 32.0000 1.9737 1.9746 418.3037 418.5436 0.0360 -1.0000 -1.0000 1145353 1586758369.80 151.4641 59.9992 32.0000 1.9741 1.9751 418.2035 418.4430 0.0360 -1.0000 -1.0000 1145587 1586758369.90 151.4644 59.9994 32.0000 1.9730 1.9739 418.1203 418.3602 0.0360 -1.0000 -1.0000 1145649 1586758370.00 151.4644 59.9994 32.0000 1.9720 1.9729 418.2991 418.5391 0.0360 -1.0000 -1.0000 1145712 1586758370.10 151.4644 59.9994 32.0000 1.9726 1.9735 418.3653 418.6049 0.0359 -1.0000 -1.0000 1145775 1586758370.20 151.4644 59.9994 32.0000 1.9732 1.9741 418.3446 418.5838 0.0359 -1.0000 -1.0000 1145853 1586758370.30 151.4644 59.9994 32.0000 1.9731 1.9740 418.1365 418.3756 0.0358 -1.0000 -1.0000 1146540 1586758370.40 151.4644 59.9994 32.0000 1.9736 1.9745 418.1556 418.3952 0.0360 -1.0000 -1.0000 1146618 1586758370.50 151.4644 59.9994 32.0000 1.9730 1.9739 418.1569 418.3964 0.0359 -1.0000 -1.0000 1146681 1586758370.60 151.5293 59.9994 32.0000 1.9722 1.9731 418.3811 418.6205 0.0359 -1.0000 -1.0000 1146743 1586758370.70 151.5293 59.9994 32.0000 1.9728 1.9737 418.1036 418.3433 0.0360 -1.0000 -1.0000 1146805 1586758370.80 151.5293 59.9994 32.0000 1.9733 1.9742 418.1093 418.3493 0.0360 -1.0000 -1.0000 1146868 1586758370.90 151.5293 59.9994 32.0000 1.9726 1.9735 418.3017 418.5414 0.0360 -1.0000 -1.0000 1146931 1586758371.00 151.5293 59.9994 32.0000 1.9725 1.9735 418.4548 418.6952 0.0361 -1.0000 -1.0000 1147009 1586758371.10 151.4862 59.9994 32.0000 1.9731 1.9740 418.3286 418.5689 0.0360 -1.0000 -1.0000 1147071 1586758371.20 151.4840 59.9994 32.0000 1.9735 1.9744 418.1548 418.3945 0.0360 -1.0000 -1.0000 1147134 1586758371.30 151.4840 59.9994 32.0000 1.9738 1.9748 418.1611 418.4009 0.0360 -1.0000 -1.0000 1147212 1586758371.40 151.4840 59.9994 32.0000 1.9725 1.9735 418.2385 418.4776 0.0359 -1.0000 -1.0000 1147274 1586758371.50 151.4840 59.9994 32.0000 1.9727 1.9737 418.3168 418.5554 0.0358 -1.0000 -1.0000 1147337 1586758371.60 151.4840 59.9994 32.0000 1.9728 1.9737 418.2418 418.4821 0.0360 -1.0000 -1.0000 1147399 1586758371.70 151.4871 59.9994 32.0000 1.9737 1.9746 418.2654 418.5042 0.0358 -1.0000 -1.0000 1147462 1586758371.80 151.4963 59.9994 32.0000 1.9727 1.9736 418.3236 418.5630 0.0359 -1.0000 -1.0000 1147524 1586758371.90 151.4963 59.9994 32.0000 1.9723 1.9732 418.4216 418.6609 0.0359 -1.0000 -1.0000 1147602 1586758372.00 151.4963 59.9994 32.0000 1.9720 1.9729 418.4045 418.6440 0.0359 -1.0000 -1.0000 1147665 1586758372.10 151.4963 59.9994 32.0000 1.9729 1.9738 418.3603 418.5995 0.0359 -1.0000 -1.0000 1147727 1586758372.20 151.4963 59.9994 32.0000 1.9737 1.9747 418.1195 418.3599 0.0361 -1.0000 -1.0000 1147805 1586758372.30 151.4963 59.9994 32.0000 1.9732 1.9741 418.2378 418.4774 0.0359 -1.0000 -1.0000 1147868 1586758372.40 151.4963 59.9994 32.0000 1.9723 1.9733 418.3221 418.5624 0.0360 -1.0000 -1.0000 1148337 1586758372.50 151.4963 59.9994 32.0000 1.9725 1.9735 418.3373 418.5773 0.0360 -1.0000 -1.0000 1148399 1586758372.60 151.4963 59.9994 32.0000 1.9732 1.9741 418.1853 418.4247 0.0359 -1.0000 -1.0000 1148461 1586758372.70 151.4963 59.9994 32.0000 1.9739 1.9748 418.1287 418.3682 0.0359 -1.0000 -1.0000 1148524 1586758372.80 151.5510 59.9994 32.0000 1.9728 1.9737 418.2474 418.4858 0.0358 -1.0000 -1.0000 1148587 1586758372.90 151.6088 59.9994 32.0000 1.9734 1.9743 418.2982 418.5382 0.0361 -1.0000 -1.0000 1148821 1586758373.00 151.6088 59.9994 32.0000 1.9742 1.9751 418.1963 418.4363 0.0360 -1.0000 -1.0000 1148883 1586758373.10 151.6088 59.9994 32.0000 1.9735 1.9745 418.1801 418.4200 0.0360 -1.0000 -1.0000 1148946 1586758373.20 151.6088 59.9994 32.0000 1.9729 1.9738 418.3841 418.6241 0.0360 -1.0000 -1.0000 1149008 1586758373.30 151.6088 59.9994 32.0000 1.9727 1.9737 418.3792 418.6185 0.0359 -1.0000 -1.0000 1149086 1586758373.40 151.6081 59.9994 32.0000 1.9723 1.9732 418.2977 418.5376 0.0360 -1.0000 -1.0000 1149305 1586758373.50 151.6079 59.9994 32.0000 1.9738 1.9747 418.1708 418.4102 0.0359 -1.0000 -1.0000 1149367 1586758373.60 151.6079 59.9994 32.0000 1.9730 1.9739 418.1272 418.3661 0.0359 -1.0000 -1.0000 1149446 1586758373.70 151.6079 59.9994 32.0000 1.9728 1.9737 418.3221 418.5616 0.0360 -1.0000 -1.0000 1149508 1586758373.80 151.6079 59.9994 32.0000 1.9726 1.9735 418.3731 418.6118 0.0357 -1.0000 -1.0000 1149570 1586758373.90 151.6052 59.9994 32.0000 1.9729 1.9738 418.1666 418.4063 0.0360 -1.0000 -1.0000 1149649 1586758374.00 151.5750 59.9994 32.0000 1.9741 1.9751 418.1750 418.4148 0.0359 -1.0000 -1.0000 1149836 1586758374.10 151.5750 59.9994 32.0000 1.9732 1.9741 418.4081 418.6472 0.0359 -1.0000 -1.0000 1149898 1586758374.20 151.5750 59.9994 32.0000 1.9725 1.9734 418.3750 418.6150 0.0360 -1.0000 -1.0000 1149961 1586758374.30 151.5750 59.9994 32.0000 1.9732 1.9741 418.2048 418.4446 0.0360 -1.0000 -1.0000 1150024 1586758374.40 151.5750 59.9994 32.0000 1.9727 1.9736 418.1706 418.4104 0.0360 -1.0000 -1.0000 1150102 1586758374.50 151.5584 59.9994 32.0000 1.9727 1.9736 418.2398 418.4786 0.0359 -1.0000 -1.0000 1150164 1586758374.60 151.5584 59.9994 32.0000 1.9723 1.9733 418.4608 418.7003 0.0359 -1.0000 -1.0000 1150227 1586758374.70 151.5584 59.9994 32.0000 1.9730 1.9739 418.4609 418.7005 0.0360 -1.0000 -1.0000 1150305 1586758374.80 151.5584 59.9994 32.0000 1.9734 1.9743 418.2827 418.5227 0.0360 -1.0000 -1.0000 1150367 1586758374.90 151.5584 59.9994 32.0000 1.9733 1.9743 418.2081 418.4475 0.0359 -1.0000 -1.0000 1150430 1586758375.00 151.5584 59.9994 32.0000 1.9724 1.9734 418.3001 418.5398 0.0359 -1.0000 -1.0000 1150617 1586758375.10 151.4689 59.9999 32.0000 1.9725 1.9734 418.3490 418.5875 0.0358 -1.0000 -1.0000 1150680 1586758375.20 151.4689 59.9999 32.0000 1.9735 1.9745 418.0974 418.3371 0.0360 -1.0000 -1.0000 1150742 1586758375.30 151.4689 59.9999 32.0000 1.9732 1.9741 418.2035 418.4432 0.0359 -1.0000 -1.0000 1150805 1586758375.40 151.4689 59.9999 32.0000 1.9731 1.9740 418.3232 418.5620 0.0359 -1.0000 -1.0000 1150867 1586758375.50 151.4689 59.9999 32.0000 1.9724 1.9733 418.4572 418.6971 0.0360 -1.0000 -1.0000 1151101 1586758375.60 151.4689 59.9999 32.0000 1.9727 1.9736 418.4463 418.6851 0.0358 -1.0000 -1.0000 1151164 1586758375.70 151.4856 59.9999 32.0000 1.9730 1.9740 418.3149 418.5540 0.0359 -1.0000 -1.0000 1151226 1586758375.80 151.4856 59.9999 32.0000 1.9737 1.9746 418.1857 418.4256 0.0360 -1.0000 -1.0000 1151289 1586758375.90 151.4856 59.9999 32.0000 1.9723 1.9733 418.3997 418.6390 0.0359 -1.0000 -1.0000 1151367 1586758376.00 151.4856 59.9999 32.0000 1.9725 1.9734 418.5040 418.7432 0.0359 -1.0000 -1.0000 1151914 1586758376.10 151.4856 59.9999 32.0000 1.9734 1.9744 418.3645 418.6047 0.0361 -1.0000 -1.0000 1151976 1586758376.20 151.4657 59.9999 32.0000 1.9735 1.9744 418.2667 418.5070 0.0360 -1.0000 -1.0000 1152039 1586758376.30 151.4623 59.9999 32.0000 1.9731 1.9740 418.4128 418.6518 0.0359 -1.0000 -1.0000 1152101 1586758376.40 151.4623 59.9999 32.0000 1.9723 1.9732 418.3745 418.6141 0.0359 -1.0000 -1.0000 1152180 1586758376.50 151.4623 59.9999 32.0000 1.9726 1.9735 418.3771 418.6170 0.0359 -1.0000 -1.0000 1152351 1586758376.60 151.4623 59.9999 32.0000 1.9733 1.9742 418.2455 418.4845 0.0358 -1.0000 -1.0000 1152414 1586758376.70 151.4623 59.9999 32.0000 1.9731 1.9741 418.2864 418.5252 0.0358 -1.0000 -1.0000 1152492 1586758376.80 151.4376 59.9999 32.0000 1.9724 1.9734 418.3379 418.5783 0.0360 -1.0000 -1.0000 1152554 1586758376.90 151.4376 59.9999 32.0000 1.9716 1.9725 418.3792 418.6184 0.0359 -1.0000 -1.0000 1152617 1586758377.00 151.4376 59.9999 32.0000 1.9735 1.9745 418.1797 418.4192 0.0360 -1.0000 -1.0000 1153054 1586758377.10 151.4376 59.9999 32.0000 1.9735 1.9745 418.2087 418.4476 0.0358 -1.0000 -1.0000 1153117 1586758377.20 151.4376 59.9999 32.0000 1.9735 1.9745 418.3014 418.5404 0.0359 -1.0000 -1.0000 1153179 1586758377.30 151.5264 59.9999 32.0000 1.9730 1.9739 418.3581 418.5983 0.0360 -1.0000 -1.0000 1153257 1586758377.40 151.5264 59.9999 32.0000 1.9724 1.9734 418.1495 418.3891 0.0359 -1.0000 -1.0000 1153320 1586758377.50 151.5264 59.9999 32.0000 1.9730 1.9739 418.1599 418.3984 0.0358 -1.0000 -1.0000 1153601 1586758377.60 151.5264 59.9999 32.0000 1.9735 1.9744 418.1123 418.3513 0.0359 -1.0000 -1.0000 1153679 1586758377.70 151.5264 59.9999 32.0000 1.9728 1.9737 418.3647 418.6036 0.0358 -1.0000 -1.0000 1153741 1586758377.80 151.5264 59.9999 32.0000 1.9724 1.9733 418.3604 418.5994 0.0359 -1.0000 -1.0000 1153804 1586758377.90 151.4696 59.9999 32.0000 1.9734 1.9743 418.1905 418.4287 0.0357 -1.0000 -1.0000 1153866 1586758378.00 151.4696 59.9999 32.0000 1.9732 1.9741 418.1408 418.3794 0.0358 -1.0000 -1.0000 1154054 1586758378.10 151.4696 59.9999 32.0000 1.9720 1.9730 418.2635 418.5027 0.0359 -1.0000 -1.0000 1154117 1586758378.20 151.4696 59.9999 32.0000 1.9723 1.9732 418.4018 418.6399 0.0357 -1.0000 -1.0000 1154179 1586758378.30 151.4696 59.9999 32.0000 1.9730 1.9739 418.4579 418.6964 0.0358 -1.0000 -1.0000 1154242 1586758378.40 151.4696 59.9999 32.0000 1.9727 1.9736 418.4436 418.6829 0.0359 -1.0000 -1.0000 1154320 1586758378.50 151.4580 59.9999 32.0000 1.9729 1.9738 418.1948 418.4346 0.0359 -1.0000 -1.0000 1154601 1586758378.60 151.4312 59.9999 32.0000 1.9730 1.9739 418.2756 418.5139 0.0358 -1.0000 -1.0000 1154663 1586758378.70 151.4312 59.9999 32.0000 1.9716 1.9725 418.4021 418.6411 0.0358 -1.0000 -1.0000 1154741 1586758378.80 151.4312 59.9999 32.0000 1.9728 1.9738 418.3339 418.5738 0.0359 -1.0000 -1.0000 1154804 1586758378.90 151.4312 59.9999 32.0000 1.9734 1.9744 418.2090 418.4477 0.0358 -1.0000 -1.0000 1154866 1586758379.00 151.4312 59.9999 32.0000 1.9736 1.9745 418.2736 418.5124 0.0358 -1.0000 -1.0000 1154929 1586758379.10 151.5606 59.9999 32.0000 1.9722 1.9731 418.4026 418.6412 0.0359 -1.0000 -1.0000 1155163 1586758379.20 151.5606 59.9999 32.0000 1.9728 1.9737 418.4023 418.6423 0.0360 -1.0000 -1.0000 1155225 1586758379.30 151.5606 59.9999 32.0000 1.9730 1.9740 418.2586 418.4972 0.0357 -1.0000 -1.0000 1155304 1586758379.40 151.5606 59.9999 32.0000 1.9732 1.9741 418.1468 418.3860 0.0359 -1.0000 -1.0000 1155366 1586758379.50 151.5606 59.9999 32.0000 1.9721 1.9730 418.1982 418.4370 0.0359 -1.0000 -1.0000 1155429 1586758379.60 151.5606 59.9999 32.0000 1.9725 1.9734 418.2105 418.4494 0.0358 -1.0000 -1.0000 1155491 1586758379.70 151.4609 60.0001 32.0000 1.9724 1.9733 418.1935 418.4316 0.0357 -1.0000 -1.0000 1155553 1586758379.80 151.4609 60.0001 32.0000 1.9731 1.9741 418.0504 418.2895 0.0359 -1.0000 -1.0000 1155616 1586758379.90 151.4609 60.0001 32.0000 1.9734 1.9743 418.2273 418.4662 0.0358 -1.0000 -1.0000 1155694 1586758380.00 151.4609 60.0001 32.0000 1.9730 1.9739 418.4412 418.6789 0.0357 -1.0000 -1.0000 1155756 1586758380.10 151.4609 60.0001 32.0000 1.9726 1.9736 418.2596 418.4988 0.0359 -1.0000 -1.0000 1156319 1586758380.20 151.4609 60.0001 32.0000 1.9728 1.9737 418.1791 418.4186 0.0360 -1.0000 -1.0000 1156397 1586758380.30 151.4606 60.0001 32.0000 1.9734 1.9744 418.0844 418.3232 0.0358 -1.0000 -1.0000 1156459 1586758380.40 151.4606 60.0001 32.0000 1.9725 1.9734 418.2716 418.5100 0.0357 -1.0000 -1.0000 1156522 1586758380.50 151.4606 60.0001 32.0000 1.9722 1.9731 418.3603 418.5991 0.0359 -1.0000 -1.0000 1156585 1586758380.60 151.4606 60.0001 32.0000 1.9724 1.9733 418.3107 418.5499 0.0358 -1.0000 -1.0000 1156647 1586758380.70 151.4606 60.0001 32.0000 1.9733 1.9742 418.1570 418.3958 0.0359 -1.0000 -1.0000 1156725 1586758380.80 151.6154 60.0001 32.0000 1.9725 1.9734 418.2648 418.5048 0.0360 -1.0000 -1.0000 1156788 1586758380.90 151.6154 60.0001 32.0000 1.9726 1.9735 418.3474 418.5863 0.0358 -1.0000 -1.0000 1156850 1586758381.00 151.6154 60.0001 32.0000 1.9726 1.9735 418.3489 418.5878 0.0358 -1.0000 -1.0000 1156928 1586758381.10 151.6154 60.0001 32.0000 1.9733 1.9742 418.1764 418.4157 0.0359 -1.0000 -1.0000 1156991 1586758381.20 151.6154 60.0001 32.0000 1.9732 1.9741 417.9605 418.1984 0.0358 -1.0000 -1.0000 1157053 1586758381.30 151.4790 60.0001 32.0000 1.9723 1.9732 418.2175 418.4564 0.0358 -1.0000 -1.0000 1157116 1586758381.40 151.4386 60.0001 32.0000 1.9721 1.9730 418.2311 418.4693 0.0358 -1.0000 -1.0000 1157178 1586758381.50 151.4386 60.0001 32.0000 1.9723 1.9732 418.3065 418.5463 0.0359 -1.0000 -1.0000 1157241 1586758381.60 151.4386 60.0001 32.0000 1.9727 1.9737 418.2756 418.5143 0.0358 -1.0000 -1.0000 1157850 1586758381.70 151.4683 60.0001 32.0000 1.9733 1.9742 418.0471 418.2850 0.0357 -1.0000 -1.0000 1157912 1586758381.80 151.5464 60.0001 32.0000 1.9737 1.9746 418.2130 418.4513 0.0357 -1.0000 -1.0000 1157975 1586758381.90 151.5464 60.0001 32.0000 1.9725 1.9734 418.3246 418.5627 0.0357 -1.0000 -1.0000 1158053 1586758382.00 151.5464 60.0001 32.0000 1.9732 1.9741 418.2274 418.4659 0.0358 -1.0000 -1.0000 1158115 1586758382.10 151.5464 60.0001 32.0000 1.9726 1.9735 418.2100 418.4488 0.0358 -1.0000 -1.0000 1158178 1586758382.20 151.5464 60.0001 32.0000 1.9729 1.9739 418.0887 418.3270 0.0358 -1.0000 -1.0000 1158241 1586758382.30 151.5464 60.0001 32.0000 1.9724 1.9734 418.2317 418.4703 0.0357 -1.0000 -1.0000 1158303 1586758382.40 151.5464 60.0001 32.0000 1.9725 1.9734 418.3212 418.5593 0.0358 -1.0000 -1.0000 1158381 1586758382.50 151.5464 60.0001 32.0000 1.9727 1.9736 418.3918 418.6316 0.0359 -1.0000 -1.0000 1158444 1586758382.60 151.4929 60.0001 32.0000 1.9731 1.9741 418.1988 418.4366 0.0357 -1.0000 -1.0000 1158678 1586758382.70 151.4929 60.0001 32.0000 1.9730 1.9740 418.0924 418.3306 0.0358 -1.0000 -1.0000 1158740 1586758382.80 151.4929 60.0001 32.0000 1.9724 1.9733 418.2340 418.4723 0.0358 -1.0000 -1.0000 1158803 1586758382.90 151.4929 60.0001 32.0000 1.9726 1.9735 418.2366 418.4751 0.0357 -1.0000 -1.0000 1158865 1586758383.00 151.4929 60.0001 32.0000 1.9730 1.9739 418.1144 418.3530 0.0359 -1.0000 -1.0000 1158943 1586758383.10 151.4487 60.0001 32.0000 1.9733 1.9742 418.1417 418.3794 0.0357 -1.0000 -1.0000 1159006 1586758383.20 151.4487 60.0001 32.0000 1.9728 1.9737 418.2585 418.4960 0.0357 -1.0000 -1.0000 1159584 1586758383.30 151.4500 60.0001 32.0000 1.9721 1.9730 418.3474 418.5855 0.0357 -1.0000 -1.0000 1159662 1586758383.40 151.4662 60.0001 32.0000 1.9725 1.9734 418.3316 418.5695 0.0357 -1.0000 -1.0000 1159725 1586758383.50 151.4662 60.0001 32.0000 1.9725 1.9734 418.2668 418.5057 0.0358 -1.0000 -1.0000 1159787 1586758383.60 151.4662 60.0001 32.0000 1.9727 1.9737 418.3160 418.5543 0.0357 -1.0000 -1.0000 1159865 1586758383.70 151.4662 60.0001 32.0000 1.9732 1.9741 418.1451 418.3832 0.0358 -1.0000 -1.0000 1159928 1586758383.80 151.4662 60.0001 32.0000 1.9729 1.9738 418.3469 418.5852 0.0357 -1.0000 -1.0000 1159990 1586758383.90 151.4662 60.0001 32.0000 1.9719 1.9728 418.3711 418.6086 0.0356 -1.0000 -1.0000 1200052 1586758384.00 151.4662 60.0001 32.0000 1.9734 1.9743 418.2783 418.5162 0.0357 -1.0000 -1.0000 1200131 1586758384.10 151.4662 60.0001 32.0000 1.9731 1.9740 418.1642 418.4028 0.0358 -1.0000 -1.0000 1200193 1586758384.20 151.4664 60.0001 32.0000 1.9729 1.9738 418.2364 418.4753 0.0358 -1.0000 -1.0000 1200255 1586758384.30 151.4664 60.0001 32.0000 1.9724 1.9733 418.3404 418.5797 0.0359 -1.0000 -1.0000 1200318 1586758384.40 151.4664 60.0001 32.0000 1.9727 1.9736 418.3164 418.5556 0.0359 -1.0000 -1.0000 1200396 1586758384.50 151.4664 60.0001 32.0000 1.9734 1.9743 418.2002 418.4396 0.0358 -1.0000 -1.0000 1200459 1586758384.60 151.4664 60.0001 32.0000 1.9732 1.9741 418.1073 418.3454 0.0358 -1.0000 -1.0000 1200521 1586758384.70 151.4664 60.0001 32.0000 1.9734 1.9744 418.2153 418.4535 0.0358 -1.0000 -1.0000 1200599 1586758384.80 151.5044 60.0011 32.0000 1.9732 1.9741 418.4544 418.6939 0.0359 -1.0000 -1.0000 1200646 1586758384.90 151.6028 60.0011 32.0000 1.9727 1.9737 418.2702 418.5087 0.0358 -1.0000 -1.0000 1200724 1586758385.00 151.6028 60.0011 32.0000 1.9730 1.9740 418.1105 418.3490 0.0358 -1.0000 -1.0000 1200787 1586758385.10 151.6028 60.0011 32.0000 1.9740 1.9749 418.1043 418.3429 0.0357 -1.0000 -1.0000 1200849 1586758385.20 151.6028 60.0011 32.0000 1.9725 1.9734 418.3518 418.5900 0.0358 -1.0000 -1.0000 1200912 1586758385.30 151.6028 60.0011 32.0000 1.9731 1.9740 418.2510 418.4888 0.0356 -1.0000 -1.0000 1200990 1586758385.40 151.6028 60.0011 32.0000 1.9736 1.9745 418.1361 418.3762 0.0359 -1.0000 -1.0000 1201052 1586758385.50 151.6028 60.0011 32.0000 1.9728 1.9737 418.1669 418.4049 0.0357 -1.0000 -1.0000 1201115 1586758385.60 151.6028 60.0011 32.0000 1.9722 1.9731 418.3678 418.6059 0.0357 -1.0000 -1.0000 1201193 1586758385.70 151.6028 60.0011 32.0000 1.9730 1.9739 418.4320 418.6705 0.0358 -1.0000 -1.0000 1201568 1586758385.80 151.6028 60.0011 32.0000 1.9735 1.9745 418.2728 418.5118 0.0359 -1.0000 -1.0000 1201630 1586758385.90 151.6028 60.0011 32.0000 1.9734 1.9743 418.1386 418.3773 0.0358 -1.0000 -1.0000 1201708 1586758386.00 151.5489 60.0011 32.0000 1.9728 1.9737 418.1996 418.4378 0.0357 -1.0000 -1.0000 1201771 1586758386.10 151.5489 60.0011 32.0000 1.9722 1.9731 418.2762 418.5143 0.0358 -1.0000 -1.0000 1201833 1586758386.20 151.5489 60.0011 32.0000 1.9726 1.9736 418.2938 418.5331 0.0359 -1.0000 -1.0000 1202349 1586758386.30 151.5489 60.0011 32.0000 1.9729 1.9738 418.1333 418.3721 0.0358 -1.0000 -1.0000 1202411 1586758386.40 151.5489 60.0011 32.0000 1.9735 1.9744 418.1984 418.4366 0.0358 -1.0000 -1.0000 1202474 1586758386.50 151.5489 60.0011 32.0000 1.9722 1.9731 418.2528 418.4912 0.0358 -1.0000 -1.0000 1202552 1586758386.60 151.4799 60.0011 32.0000 1.9726 1.9735 418.3227 418.5618 0.0359 -1.0000 -1.0000 1202614 1586758386.70 151.4651 60.0011 32.0000 1.9730 1.9739 418.1047 418.3428 0.0357 -1.0000 -1.0000 1202693 1586758386.80 151.4651 60.0011 32.0000 1.9736 1.9746 418.0670 418.3055 0.0357 -1.0000 -1.0000 1202755 1586758386.90 151.4651 60.0011 32.0000 1.9737 1.9746 418.1508 418.3883 0.0358 -1.0000 -1.0000 1202817 1586758387.00 151.4651 60.0011 32.0000 1.9728 1.9738 418.3779 418.6164 0.0357 -1.0000 -1.0000 1202896 1586758387.10 151.5733 60.0011 32.0000 1.9729 1.9739 418.3449 418.5837 0.0358 -1.0000 -1.0000 1202958 1586758387.20 151.5733 60.0011 32.0000 1.9734 1.9743 418.2642 418.5031 0.0358 -1.0000 -1.0000 1203020 1586758387.30 151.5733 60.0011 32.0000 1.9741 1.9751 418.1529 418.3915 0.0358 -1.0000 -1.0000 1203614 1586758387.40 151.5733 60.0011 32.0000 1.9740 1.9749 418.3469 418.5864 0.0359 -1.0000 -1.0000 1203677 1586758387.50 151.5733 60.0011 32.0000 1.9741 1.9750 418.3198 418.5584 0.0358 -1.0000 -1.0000 1203739 1586758387.60 151.5733 60.0011 32.0000 1.9743 1.9752 418.1717 418.4097 0.0357 -1.0000 -1.0000 1203817 1586758387.70 151.6042 60.0011 32.0000 1.9741 1.9750 418.2525 418.4909 0.0358 -1.0000 -1.0000 1203880 1586758387.80 151.6042 60.0011 32.0000 1.9732 1.9741 418.3764 418.6153 0.0358 -1.0000 -1.0000 1203942 1586758387.90 151.6042 60.0011 32.0000 1.9736 1.9745 418.3990 418.6376 0.0358 -1.0000 -1.0000 1204020 1586758388.00 151.6042 60.0011 32.0000 1.9736 1.9745 418.4203 418.6585 0.0357 -1.0000 -1.0000 1204083 1586758388.10 151.6042 60.0011 32.0000 1.9736 1.9746 418.2279 418.4663 0.0358 -1.0000 -1.0000 1204145 1586758388.20 151.6042 60.0011 32.0000 1.9734 1.9743 418.2609 418.4999 0.0359 -1.0000 -1.0000 1204224 1586758388.30 151.5358 60.0011 32.0000 1.9739 1.9748 418.3570 418.5954 0.0357 -1.0000 -1.0000 1204317 1586758388.40 151.5358 60.0011 32.0000 1.9726 1.9735 418.3483 418.5866 0.0358 -1.0000 -1.0000 1204395 1586758388.50 151.5358 60.0011 32.0000 1.9727 1.9736 418.2291 418.4680 0.0358 -1.0000 -1.0000 1204442 1586758388.60 151.5358 60.0011 32.0000 1.9733 1.9743 418.2163 418.4555 0.0359 -1.0000 -1.0000 1204520 1586758388.70 151.5358 60.0011 32.0000 1.9728 1.9737 418.3767 418.6156 0.0358 -1.0000 -1.0000 1204583 1586758388.80 151.5435 60.0011 32.0000 1.9729 1.9738 418.3289 418.5669 0.0357 -1.0000 -1.0000 1204645 1586758388.90 151.5722 60.0011 32.0000 1.9738 1.9748 418.1633 418.4013 0.0357 -1.0000 -1.0000 1204708 1586758389.00 151.5722 60.0011 32.0000 1.9729 1.9739 418.1505 418.3888 0.0357 -1.0000 -1.0000 1204786 1586758389.10 151.5722 60.0011 32.0000 1.9727 1.9737 418.2018 418.4398 0.0357 -1.0000 -1.0000 1204848 1586758389.20 151.5722 60.0011 32.0000 1.9726 1.9735 418.3506 418.5896 0.0359 -1.0000 -1.0000 1204911 1586758389.30 151.5722 60.0011 32.0000 1.9733 1.9742 418.2314 418.4703 0.0358 -1.0000 -1.0000 1205348 1586758389.40 151.5722 60.0011 32.0000 1.9731 1.9740 418.0987 418.3368 0.0358 -1.0000 -1.0000 1205411 1586758389.50 151.5722 60.0011 32.0000 1.9736 1.9745 418.1044 418.3430 0.0358 -1.0000 -1.0000 1205473 1586758389.60 151.5722 60.0011 32.0000 1.9734 1.9743 418.3118 418.5494 0.0356 -1.0000 -1.0000 1205551 1586758389.70 151.5722 60.0011 32.0000 1.9731 1.9740 418.2937 418.5326 0.0359 -1.0000 -1.0000 1205614 1586758389.80 151.5722 60.0011 32.0000 1.9730 1.9739 418.2127 418.4518 0.0359 -1.0000 -1.0000 1205832 1586758389.90 151.5722 60.0011 32.0000 1.9730 1.9739 418.0977 418.3363 0.0357 -1.0000 -1.0000 1205911 1586758390.00 151.5964 60.0010 32.0000 1.9730 1.9739 418.2606 418.4991 0.0358 -1.0000 -1.0000 1205973 1586758390.10 151.5964 60.0010 32.0000 1.9723 1.9732 418.3873 418.6261 0.0358 -1.0000 -1.0000 1206036 1586758390.20 151.5964 60.0010 32.0000 1.9725 1.9734 418.3670 418.6058 0.0358 -1.0000 -1.0000 1206098 1586758390.30 151.5964 60.0010 32.0000 1.9733 1.9742 418.2790 418.5179 0.0358 -1.0000 -1.0000 1206176 1586758390.40 151.5964 60.0010 32.0000 1.9738 1.9747 418.1367 418.3746 0.0357 -1.0000 -1.0000 1206239 1586758390.50 151.5964 60.0010 32.0000 1.9733 1.9742 418.1914 418.4287 0.0356 -1.0000 -1.0000 1206301 1586758390.60 151.5964 60.0010 32.0000 1.9736 1.9745 418.2879 418.5254 0.0356 -1.0000 -1.0000 1206363 1586758390.70 151.5173 60.0010 32.0000 1.9735 1.9744 418.2706 418.5089 0.0358 -1.0000 -1.0000 1206442 1586758390.80 151.5055 60.0010 32.0000 1.9737 1.9746 418.1716 418.4100 0.0357 -1.0000 -1.0000 1206504 1586758390.90 151.5055 60.0010 32.0000 1.9740 1.9749 418.1857 418.4235 0.0357 -1.0000 -1.0000 1206848 1586758391.00 151.5055 60.0010 32.0000 1.9731 1.9740 418.2860 418.5241 0.0357 -1.0000 -1.0000 1206926 1586758391.10 151.5055 60.0010 32.0000 1.9731 1.9740 418.3927 418.6313 0.0358 -1.0000 -1.0000 1206988 1586758391.20 151.5174 60.0010 32.0000 1.9727 1.9736 418.3364 418.5747 0.0357 -1.0000 -1.0000 1207051 1586758391.30 151.5565 60.0010 32.0000 1.9737 1.9746 418.1753 418.4134 0.0357 -1.0000 -1.0000 1207113 1586758391.40 151.5565 60.0010 32.0000 1.9732 1.9742 418.1615 418.3994 0.0357 -1.0000 -1.0000 1207394 1586758391.50 151.5565 60.0010 32.0000 1.9719 1.9728 418.2849 418.5222 0.0357 -1.0000 -1.0000 1207457 1586758391.60 151.5565 60.0010 32.0000 1.9728 1.9738 418.3779 418.6159 0.0357 -1.0000 -1.0000 1207535 1586758391.70 151.5565 60.0010 32.0000 1.9735 1.9745 418.1642 418.4014 0.0356 -1.0000 -1.0000 1207597 1586758391.80 151.5565 60.0010 32.0000 1.9732 1.9741 418.1822 418.4202 0.0357 -1.0000 -1.0000 1207660 1586758391.90 151.4025 60.0010 32.0000 1.9720 1.9730 418.3438 418.5814 0.0356 -1.0000 -1.0000 1207847 1586758392.00 151.4025 60.0010 32.0000 1.9723 1.9732 418.2963 418.5345 0.0357 -1.0000 -1.0000 1207910 1586758392.10 151.4025 60.0010 32.0000 1.9729 1.9738 418.2794 418.5170 0.0357 -1.0000 -1.0000 1207973 1586758392.20 151.4025 60.0010 32.0000 1.9734 1.9743 418.0633 418.3007 0.0356 -1.0000 -1.0000 1208050 1586758392.30 151.4025 60.0010 32.0000 1.9730 1.9740 418.2989 418.5377 0.0357 -1.0000 -1.0000 1208113 1586758392.40 151.4025 60.0010 32.0000 1.9721 1.9730 418.3566 418.5940 0.0356 -1.0000 -1.0000 1208535 1586758392.50 151.5619 60.0010 32.0000 1.9730 1.9739 418.3511 418.5892 0.0357 -1.0000 -1.0000 1208597 1586758392.60 151.5619 60.0010 32.0000 1.9732 1.9741 418.1020 418.3400 0.0357 -1.0000 -1.0000 1208676 1586758392.70 151.5619 60.0010 32.0000 1.9731 1.9740 418.1270 418.3649 0.0357 -1.0000 -1.0000 1208738 1586758392.80 151.5619 60.0010 32.0000 1.9725 1.9735 418.2131 418.4512 0.0357 -1.0000 -1.0000 1208800 1586758392.90 151.5619 60.0010 32.0000 1.9720 1.9729 418.2633 418.5015 0.0357 -1.0000 -1.0000 1208863 1586758393.00 151.4182 60.0010 32.0000 1.9726 1.9735 418.0364 418.2739 0.0357 -1.0000 -1.0000 1208941 1586758393.10 151.4064 60.0010 32.0000 1.9717 1.9727 418.1299 418.3685 0.0358 -1.0000 -1.0000 1209003 1586758393.20 151.4064 60.0010 32.0000 1.9718 1.9727 418.2412 418.4789 0.0358 -1.0000 -1.0000 1209066 1586758393.30 151.4064 60.0010 32.0000 1.9726 1.9735 418.3151 418.5539 0.0357 -1.0000 -1.0000 1209128 1586758393.40 151.4064 60.0010 32.0000 1.9730 1.9740 418.1993 418.4365 0.0356 -1.0000 -1.0000 1209613 1586758393.50 151.4064 60.0010 32.0000 1.9733 1.9742 418.0709 418.3099 0.0358 -1.0000 -1.0000 1209675 1586758393.60 151.4824 60.0010 32.0000 1.9723 1.9732 418.1220 418.3607 0.0358 -1.0000 -1.0000 1209753 1586758393.70 151.4824 60.0010 32.0000 1.9720 1.9729 418.2680 418.5068 0.0358 -1.0000 -1.0000 1209816 1586758393.80 151.4824 60.0010 32.0000 1.9735 1.9745 418.2512 418.4895 0.0358 -1.0000 -1.0000 1209878 1586758393.90 151.4824 60.0010 32.0000 1.9734 1.9743 418.1304 418.3695 0.0359 -1.0000 -1.0000 1209941 1586758394.00 151.4824 60.0010 32.0000 1.9732 1.9742 418.1264 418.3653 0.0358 -1.0000 -1.0000 1210003 1586758394.10 151.4907 60.0010 32.0000 1.9733 1.9742 418.2756 418.5138 0.0357 -1.0000 -1.0000 1210066 1586758394.20 151.5254 60.0010 32.0000 1.9733 1.9742 418.1842 418.4215 0.0357 -1.0000 -1.0000 1210144 1586758394.30 151.5254 60.0010 32.0000 1.9733 1.9742 418.0867 418.3249 0.0358 -1.0000 -1.0000 1210206 1586758394.40 151.5254 60.0010 32.0000 1.9724 1.9733 418.1766 418.4142 0.0357 -1.0000 -1.0000 1210394 1586758394.50 151.5254 60.0010 32.0000 1.9723 1.9733 418.3553 418.5936 0.0357 -1.0000 -1.0000 1210456 1586758394.60 151.5254 60.0010 32.0000 1.9722 1.9731 418.2872 418.5257 0.0358 -1.0000 -1.0000 1210519 1586758394.70 151.4240 60.0007 32.0000 1.9728 1.9738 418.2553 418.4937 0.0358 -1.0000 -1.0000 1210597 1586758394.80 151.4240 60.0007 32.0000 1.9731 1.9740 418.1763 418.4139 0.0356 -1.0000 -1.0000 1210659 1586758394.90 151.4240 60.0007 32.0000 1.9724 1.9733 418.2190 418.4568 0.0357 -1.0000 -1.0000 1211097 1586758395.00 151.4240 60.0007 32.0000 1.9725 1.9734 418.3501 418.5882 0.0357 -1.0000 -1.0000 1211175 1586758395.10 151.4240 60.0007 32.0000 1.9724 1.9733 418.2469 418.4849 0.0357 -1.0000 -1.0000 1211222 1586758395.20 151.4240 60.0007 32.0000 1.9730 1.9740 418.0728 418.3113 0.0357 -1.0000 -1.0000 1211300 1586758395.30 151.4240 60.0007 32.0000 1.9731 1.9740 418.1486 418.3854 0.0355 -1.0000 -1.0000 1211362 1586758395.40 151.4240 60.0007 32.0000 1.9723 1.9732 418.2991 418.5361 0.0356 -1.0000 -1.0000 1211425 1586758395.50 151.4240 60.0007 32.0000 1.9728 1.9738 418.4024 418.6410 0.0358 -1.0000 -1.0000 1211597 1586758395.60 151.4240 60.0007 32.0000 1.9726 1.9736 418.2022 418.4408 0.0358 -1.0000 -1.0000 1211675 1586758395.70 151.4240 60.0007 32.0000 1.9727 1.9736 418.1455 418.3837 0.0357 -1.0000 -1.0000 1211737 1586758395.80 151.4289 60.0007 32.0000 1.9725 1.9734 418.1001 418.3377 0.0356 -1.0000 -1.0000 1211800 1586758395.90 151.4620 60.0007 32.0000 1.9723 1.9732 418.2966 418.5343 0.0357 -1.0000 -1.0000 1211878 1586758396.00 151.4620 60.0007 32.0000 1.9726 1.9735 418.3684 418.6072 0.0358 -1.0000 -1.0000 1211941 1586758396.10 151.4620 60.0007 32.0000 1.9730 1.9739 418.2383 418.4760 0.0357 -1.0000 -1.0000 1212003 1586758396.20 151.4620 60.0007 32.0000 1.9727 1.9737 418.0814 418.3194 0.0357 -1.0000 -1.0000 1212065 1586758396.30 151.4620 60.0007 32.0000 1.9727 1.9736 418.2149 418.4530 0.0357 -1.0000 -1.0000 1212128 1586758396.40 151.4620 60.0007 32.0000 1.9729 1.9739 418.2582 418.4966 0.0357 -1.0000 -1.0000 1212206 1586758396.50 151.5085 60.0007 32.0000 1.9737 1.9747 418.2071 418.4452 0.0358 -1.0000 -1.0000 1212581 1586758396.60 151.5085 60.0007 32.0000 1.9732 1.9742 418.1325 418.3703 0.0357 -1.0000 -1.0000 1212643 1586758396.70 151.5085 60.0007 32.0000 1.9730 1.9739 418.1566 418.3942 0.0357 -1.0000 -1.0000 1212722 1586758396.80 151.5085 60.0007 32.0000 1.9727 1.9736 418.3273 418.5649 0.0356 -1.0000 -1.0000 1212784 1586758396.90 151.5085 60.0007 32.0000 1.9726 1.9735 418.2641 418.5025 0.0358 -1.0000 -1.0000 1212846 1586758397.00 151.4970 60.0007 32.0000 1.9735 1.9744 418.1259 418.3641 0.0357 -1.0000 -1.0000 1212909 1586758397.10 151.4481 60.0007 32.0000 1.9728 1.9737 418.1374 418.3745 0.0356 -1.0000 -1.0000 1212971 1586758397.20 151.4481 60.0007 32.0000 1.9723 1.9733 418.1919 418.4288 0.0356 -1.0000 -1.0000 1213034 1586758397.30 151.4481 60.0007 32.0000 1.9717 1.9727 418.3347 418.5718 0.0356 -1.0000 -1.0000 1213112 1586758397.40 151.4481 60.0007 32.0000 1.9726 1.9736 418.1390 418.3768 0.0357 -1.0000 -1.0000 1213174 1586758397.50 151.4481 60.0007 32.0000 1.9729 1.9738 418.1352 418.3725 0.0356 -1.0000 -1.0000 1213424 1586758397.60 151.4481 60.0007 32.0000 1.9722 1.9731 418.2325 418.4703 0.0357 -1.0000 -1.0000 1213487 1586758397.70 151.3286 60.0007 32.0000 1.9720 1.9730 418.3293 418.5680 0.0358 -1.0000 -1.0000 1213549 1586758397.80 151.3286 60.0007 32.0000 1.9724 1.9733 418.2554 418.4935 0.0357 -1.0000 -1.0000 1213612 1586758397.90 151.3286 60.0007 32.0000 1.9717 1.9727 418.1339 418.3719 0.0357 -1.0000 -1.0000 1213690 1586758398.00 151.3286 60.0007 32.0000 1.9725 1.9735 418.0478 418.2861 0.0358 -1.0000 -1.0000 1213893 1586758398.10 151.3286 60.0007 32.0000 1.9717 1.9727 418.2232 418.4612 0.0357 -1.0000 -1.0000 1213955 1586758398.20 151.4791 60.0007 32.0000 1.9716 1.9725 418.3105 418.5479 0.0356 -1.0000 -1.0000 1214018 1586758398.30 151.4791 60.0007 32.0000 1.9724 1.9733 418.1278 418.3653 0.0356 -1.0000 -1.0000 1214081 1586758398.40 151.4791 60.0007 32.0000 1.9725 1.9734 418.0567 418.2948 0.0358 -1.0000 -1.0000 1214158 1586758398.50 151.4791 60.0007 32.0000 1.9722 1.9731 418.1526 418.3907 0.0357 -1.0000 -1.0000 1214346 1586758398.60 151.4791 60.0007 32.0000 1.9722 1.9732 418.2159 418.4540 0.0358 -1.0000 -1.0000 1214408 1586758398.70 151.4791 60.0007 32.0000 1.9731 1.9741 418.1654 418.4042 0.0358 -1.0000 -1.0000 1214487 1586758398.80 151.3577 60.0007 32.0000 1.9728 1.9738 418.0406 418.2782 0.0356 -1.0000 -1.0000 1214549 1586758398.90 151.3577 60.0007 32.0000 1.9722 1.9731 418.3044 418.5417 0.0356 -1.0000 -1.0000 1214612 1586758399.00 151.3577 60.0007 32.0000 1.9721 1.9730 418.3129 418.5509 0.0357 -1.0000 -1.0000 1214690 1586758399.10 151.3577 60.0007 32.0000 1.9726 1.9735 418.2385 418.4767 0.0357 -1.0000 -1.0000 1214752 1586758399.20 151.3577 60.0007 32.0000 1.9729 1.9739 418.0684 418.3072 0.0359 -1.0000 -1.0000 1214815 1586758399.30 151.4209 60.0007 32.0000 1.9726 1.9735 418.1915 418.4298 0.0357 -1.0000 -1.0000 1214877 1586758399.40 151.5521 60.0007 32.0000 1.9724 1.9734 418.2534 418.4913 0.0357 -1.0000 -1.0000 1214940 1586758399.50 151.5521 60.0007 32.0000 1.9722 1.9731 418.3694 418.6082 0.0358 -1.0000 -1.0000 1215002 1586758399.60 151.5521 60.0007 32.0000 1.9727 1.9736 418.2670 418.5052 0.0357 -1.0000 -1.0000 1215627 1586758399.70 151.5521 60.0007 32.0000 1.9730 1.9739 418.1666 418.4046 0.0357 -1.0000 -1.0000 1215689 1586758399.80 151.5521 60.0007 32.0000 1.9724 1.9734 418.2985 418.5363 0.0357 -1.0000 -1.0000 1215752 1586758399.90 151.5319 60.0012 32.0000 1.9717 1.9726 418.2252 418.4635 0.0358 -1.0000 -1.0000 1215830 1586758400.00 151.5319 60.0012 32.0000 1.9729 1.9739 418.1507 418.3894 0.0358 -1.0000 -1.0000 1215893 1586758400.10 151.5319 60.0012 32.0000 1.9731 1.9740 418.0628 418.3006 0.0357 -1.0000 -1.0000 1216158 1586758400.20 151.5319 60.0012 32.0000 1.9725 1.9734 418.1987 418.4373 0.0358 -1.0000 -1.0000 1216236 1586758400.30 151.5319 60.0012 32.0000 1.9726 1.9735 418.3408 418.5790 0.0357 -1.0000 -1.0000 1216299 1586758400.40 151.4812 60.0012 32.0000 1.9729 1.9738 418.2463 418.4838 0.0356 -1.0000 -1.0000 1216361 1586758400.50 151.4759 60.0012 32.0000 1.9729 1.9739 418.1024 418.3407 0.0358 -1.0000 -1.0000 1216424 1586758400.60 151.4759 60.0012 32.0000 1.9734 1.9744 418.1002 418.3385 0.0357 -1.0000 -1.0000 1216502 1586758400.70 151.4759 60.0012 32.0000 1.9730 1.9739 418.2751 418.5136 0.0358 -1.0000 -1.0000 1216564 1586758400.80 151.4759 60.0012 32.0000 1.9732 1.9742 418.3674 418.6064 0.0358 -1.0000 -1.0000 1216627 1586758400.90 151.4759 60.0012 32.0000 1.9729 1.9739 418.2304 418.4689 0.0357 -1.0000 -1.0000 1216689 1586758401.00 151.4656 60.0012 32.0000 1.9727 1.9736 418.0482 418.2856 0.0357 -1.0000 -1.0000 1216767 1586758401.10 151.4014 60.0012 32.0000 1.9721 1.9730 418.1684 418.4063 0.0357 -1.0000 -1.0000 1217095 1586758401.20 151.4014 60.0012 32.0000 1.9718 1.9727 418.3656 418.6036 0.0357 -1.0000 -1.0000 1217158 1586758401.30 151.4014 60.0012 32.0000 1.9719 1.9728 418.2844 418.5220 0.0357 -1.0000 -1.0000 1217236 1586758401.40 151.4014 60.0012 32.0000 1.9723 1.9732 418.2141 418.4521 0.0357 -1.0000 -1.0000 1217298 1586758401.50 151.4014 60.0012 32.0000 1.9732 1.9742 418.0719 418.3103 0.0358 -1.0000 -1.0000 1217361 1586758401.60 151.4907 60.0012 32.0000 1.9725 1.9734 418.1792 418.4174 0.0357 -1.0000 -1.0000 1217439 1586758401.70 151.4907 60.0012 32.0000 1.9729 1.9738 418.2494 418.4867 0.0355 -1.0000 -1.0000 1217501 1586758401.80 151.4907 60.0012 32.0000 1.9725 1.9734 418.2803 418.5183 0.0357 -1.0000 -1.0000 1217564 1586758401.90 151.4907 60.0012 32.0000 1.9725 1.9735 418.1111 418.3490 0.0357 -1.0000 -1.0000 1217626 1586758402.00 151.4907 60.0012 32.0000 1.9720 1.9729 418.1773 418.4155 0.0357 -1.0000 -1.0000 1217704 1586758402.10 151.4907 60.0012 32.0000 1.9719 1.9728 418.1885 418.4263 0.0356 -1.0000 -1.0000 1217751 1586758402.20 151.4907 60.0012 32.0000 1.9721 1.9730 418.2590 418.4956 0.0355 -1.0000 -1.0000 1217830 1586758402.30 151.5366 60.0012 32.0000 1.9731 1.9740 418.1183 418.3560 0.0358 -1.0000 -1.0000 1217892 1586758402.40 151.5394 60.0012 32.0000 1.9740 1.9749 418.0449 418.2841 0.0359 -1.0000 -1.0000 1217970 1586758402.50 151.5394 60.0012 32.0000 1.9727 1.9737 418.0609 418.2992 0.0357 -1.0000 -1.0000 1218033 1586758402.60 151.5394 60.0012 32.0000 1.9721 1.9730 418.2861 418.5233 0.0356 -1.0000 -1.0000 1218314 1586758402.70 151.5394 60.0012 32.0000 1.9715 1.9724 418.3568 418.5949 0.0357 -1.0000 -1.0000 1218392 1586758402.80 151.5042 60.0012 32.0000 1.9719 1.9728 418.2501 418.4884 0.0358 -1.0000 -1.0000 1218454 1586758402.90 151.5042 60.0012 32.0000 1.9730 1.9740 418.1439 418.3823 0.0358 -1.0000 -1.0000 1218517 1586758403.00 151.5042 60.0012 32.0000 1.9725 1.9734 418.2632 418.5009 0.0357 -1.0000 -1.0000 1218595 1586758403.10 151.5042 60.0012 32.0000 1.9721 1.9730 418.3573 418.5958 0.0358 -1.0000 -1.0000 1218814 1586758403.20 151.5042 60.0012 32.0000 1.9729 1.9738 418.2251 418.4631 0.0356 -1.0000 -1.0000 1218876 1586758403.30 151.5042 60.0012 32.0000 1.9731 1.9740 418.0682 418.3055 0.0356 -1.0000 -1.0000 1218954 1586758403.40 151.5114 60.0012 32.0000 1.9731 1.9740 418.1311 418.3690 0.0358 -1.0000 -1.0000 1219017 1586758403.50 151.5126 60.0012 32.0000 1.9721 1.9731 418.2764 418.5157 0.0359 -1.0000 -1.0000 1219079 1586758403.60 151.5126 60.0012 32.0000 1.9723 1.9732 418.2623 418.4995 0.0356 -1.0000 -1.0000 1219157 1586758403.70 151.5126 60.0012 32.0000 1.9736 1.9745 418.1940 418.4319 0.0357 -1.0000 -1.0000 1219329 1586758403.80 151.5126 60.0012 32.0000 1.9730 1.9740 418.0558 418.2939 0.0357 -1.0000 -1.0000 1219392 1586758403.90 151.5172 60.0012 32.0000 1.9726 1.9736 418.2945 418.5330 0.0358 -1.0000 -1.0000 1219454 1586758404.00 151.5840 60.0012 32.0000 1.9733 1.9742 418.3030 418.5415 0.0357 -1.0000 -1.0000 1219517 1586758404.10 151.5840 60.0012 32.0000 1.9726 1.9735 418.1190 418.3572 0.0358 -1.0000 -1.0000 1219579 1586758404.20 151.5840 60.0012 32.0000 1.9725 1.9735 418.0925 418.3310 0.0358 -1.0000 -1.0000 1219876 1586758404.30 151.5840 60.0012 32.0000 1.9729 1.9738 418.2228 418.4615 0.0358 -1.0000 -1.0000 1219939 1586758404.40 151.5840 60.0012 32.0000 1.9724 1.9733 418.2748 418.5140 0.0359 -1.0000 -1.0000 1220001 1586758404.50 151.5091 60.0012 32.0000 1.9724 1.9734 418.0777 418.3161 0.0358 -1.0000 -1.0000 1220063 1586758404.60 151.5091 60.0012 32.0000 1.9735 1.9745 418.1160 418.3551 0.0359 -1.0000 -1.0000 1220126 1586758404.70 151.5091 60.0012 32.0000 1.9724 1.9733 418.1614 418.4000 0.0357 -1.0000 -1.0000 1220376 1586758404.80 151.5091 60.0012 32.0000 1.9730 1.9740 418.2544 418.4932 0.0359 -1.0000 -1.0000 1220439 1586758404.90 151.5091 60.0012 32.0000 1.9730 1.9739 418.1402 418.3795 0.0359 -1.0000 -1.0000 1220501 1586758405.00 151.5389 60.0011 32.0000 1.9730 1.9739 418.0592 418.2978 0.0358 -1.0000 -1.0000 1220563 1586758405.10 151.5480 60.0011 32.0000 1.9722 1.9732 418.2532 418.4923 0.0358 -1.0000 -1.0000 1220626 1586758405.20 151.5480 60.0011 32.0000 1.9719 1.9729 418.2085 418.4461 0.0357 -1.0000 -1.0000 1220860 1586758405.30 151.5480 60.0011 32.0000 1.9730 1.9740 418.0618 418.3003 0.0358 -1.0000 -1.0000 1220938 1586758405.40 151.5480 60.0011 32.0000 1.9728 1.9738 418.1908 418.4298 0.0359 -1.0000 -1.0000 1221001 1586758405.50 151.5480 60.0011 32.0000 1.9722 1.9731 418.3681 418.6067 0.0358 -1.0000 -1.0000 1221047 1586758405.60 151.5494 60.0011 32.0000 1.9726 1.9735 418.2986 418.5376 0.0359 -1.0000 -1.0000 1221126 1586758405.70 151.5494 60.0011 32.0000 1.9727 1.9736 418.1023 418.3409 0.0358 -1.0000 -1.0000 1221360 1586758405.80 151.5494 60.0011 32.0000 1.9723 1.9732 418.0613 418.3005 0.0359 -1.0000 -1.0000 1221422 1586758405.90 151.5494 60.0011 32.0000 1.9721 1.9730 418.2005 418.4398 0.0359 -1.0000 -1.0000 1221485 1586758406.00 151.5494 60.0011 32.0000 1.9733 1.9742 418.2631 418.5020 0.0358 -1.0000 -1.0000 1221563 1586758406.10 151.4578 60.0011 32.0000 1.9730 1.9739 418.1254 418.3649 0.0359 -1.0000 -1.0000 1221625 1586758406.20 151.4040 60.0011 32.0000 1.9733 1.9742 418.1022 418.3406 0.0357 -1.0000 -1.0000 1222376 1586758406.30 151.4040 60.0011 32.0000 1.9727 1.9736 418.2296 418.4679 0.0358 -1.0000 -1.0000 1222438 1586758406.40 151.4040 60.0011 32.0000 1.9730 1.9740 418.2558 418.4940 0.0358 -1.0000 -1.0000 1222516 1586758406.50 151.4040 60.0011 32.0000 1.9729 1.9738 418.0626 418.3012 0.0358 -1.0000 -1.0000 1222579 1586758406.60 151.4040 60.0011 32.0000 1.9733 1.9742 418.0853 418.3239 0.0359 -1.0000 -1.0000 1222641 1586758406.70 151.5426 60.0011 32.0000 1.9725 1.9734 418.2509 418.4891 0.0358 -1.0000 -1.0000 1222719 1586758406.80 151.5426 60.0011 32.0000 1.9724 1.9733 418.3451 418.5836 0.0357 -1.0000 -1.0000 1222781 1586758406.90 151.5426 60.0011 32.0000 1.9730 1.9739 418.1999 418.4371 0.0356 -1.0000 -1.0000 1222828 1586758407.00 151.5426 60.0011 32.0000 1.9742 1.9751 418.1082 418.3471 0.0358 -1.0000 -1.0000 1222906 1586758407.10 151.5426 60.0011 32.0000 1.9730 1.9739 418.1934 418.4321 0.0358 -1.0000 -1.0000 1222969 1586758407.20 151.5532 60.0011 32.0000 1.9716 1.9725 418.2962 418.5341 0.0357 -1.0000 -1.0000 1223359 1586758407.30 151.5532 60.0011 32.0000 1.9719 1.9729 418.3192 418.5578 0.0358 -1.0000 -1.0000 1223422 1586758407.40 151.5532 60.0011 32.0000 1.9728 1.9737 418.0632 418.3019 0.0358 -1.0000 -1.0000 1223484 1586758407.50 151.5532 60.0011 32.0000 1.9730 1.9739 418.1975 418.4366 0.0359 -1.0000 -1.0000 1223547 1586758407.60 151.5532 60.0011 32.0000 1.9734 1.9743 418.4094 418.6487 0.0359 -1.0000 -1.0000 1223625 1586758407.70 151.5539 60.0011 32.0000 1.9741 1.9750 418.2353 418.4747 0.0359 -1.0000 -1.0000 1223688 1586758407.80 151.5604 60.0011 32.0000 1.9741 1.9750 418.2024 418.4406 0.0358 -1.0000 -1.0000 1223750 1586758407.90 151.5604 60.0011 32.0000 1.9735 1.9745 418.2632 418.5004 0.0356 -1.0000 -1.0000 1223828 1586758408.00 151.5604 60.0011 32.0000 1.9731 1.9740 418.3962 418.6355 0.0360 -1.0000 -1.0000 1223891 1586758408.10 151.5604 60.0011 32.0000 1.9732 1.9742 418.3531 418.5921 0.0358 -1.0000 -1.0000 1223953 1586758408.20 151.5604 60.0011 32.0000 1.9748 1.9757 418.2917 418.5301 0.0357 -1.0000 -1.0000 1224031 1586758408.30 151.5667 60.0011 32.0000 1.9735 1.9744 418.2665 418.5046 0.0358 -1.0000 -1.0000 1224094 1586758408.40 151.5667 60.0011 32.0000 1.9732 1.9742 418.3668 418.6058 0.0359 -1.0000 -1.0000 1224156 1586758408.50 151.5667 60.0011 32.0000 1.9731 1.9740 418.3100 418.5497 0.0359 -1.0000 -1.0000 1224219 1586758408.60 151.5667 60.0011 32.0000 1.9740 1.9749 418.2547 418.4932 0.0358 -1.0000 -1.0000 1224281 1586758408.70 151.5667 60.0011 32.0000 1.9732 1.9741 418.3231 418.5616 0.0358 -1.0000 -1.0000 1224359 1586758408.80 151.5643 60.0011 32.0000 1.9725 1.9735 418.3802 418.6192 0.0358 -1.0000 -1.0000 1224422 1586758408.90 151.5531 60.0011 32.0000 1.9732 1.9742 418.2057 418.4442 0.0358 -1.0000 -1.0000 1224484 1586758409.00 151.5531 60.0011 32.0000 1.9735 1.9744 418.1614 418.3997 0.0357 -1.0000 -1.0000 1224562 1586758409.10 151.5531 60.0011 32.0000 1.9723 1.9732 418.2218 418.4610 0.0359 -1.0000 -1.0000 1224625 1586758409.20 151.5531 60.0011 32.0000 1.9726 1.9736 418.3332 418.5718 0.0358 -1.0000 -1.0000 1224688 1586758409.30 151.5531 60.0011 32.0000 1.9728 1.9737 418.4233 418.6628 0.0359 -1.0000 -1.0000 1225749 1586758409.40 151.4861 60.0011 32.0000 1.9725 1.9735 418.0863 418.3244 0.0358 -1.0000 -1.0000 1225812 1586758409.50 151.4861 60.0011 32.0000 1.9724 1.9733 418.1642 418.4029 0.0358 -1.0000 -1.0000 1225874 1586758409.60 151.4861 60.0011 32.0000 1.9721 1.9730 418.2970 418.5357 0.0358 -1.0000 -1.0000 1225953 1586758409.70 151.4861 60.0011 32.0000 1.9731 1.9741 418.2452 418.4829 0.0357 -1.0000 -1.0000 1226015 1586758409.80 151.4861 60.0011 32.0000 1.9727 1.9736 418.0212 418.2589 0.0357 -1.0000 -1.0000 1226078 1586758409.90 151.4861 60.0011 32.0000 1.9717 1.9726 418.2160 418.4551 0.0359 -1.0000 -1.0000 1226156 1586758410.00 151.4605 60.0008 32.0000 1.9717 1.9726 418.3457 418.5857 0.0359 -1.0000 -1.0000 1226218 1586758410.10 151.4605 60.0008 32.0000 1.9726 1.9735 418.2590 418.4973 0.0357 -1.0000 -1.0000 1226281 1586758410.20 151.4605 60.0008 32.0000 1.9727 1.9736 418.0429 418.2815 0.0359 -1.0000 -1.0000 1226343 1586758410.30 151.4605 60.0008 32.0000 1.9725 1.9734 418.0884 418.3265 0.0357 -1.0000 -1.0000 1226406 1586758410.40 151.4605 60.0008 32.0000 1.9730 1.9739 418.1723 418.4103 0.0357 -1.0000 -1.0000 1226484 1586758410.50 151.4605 60.0008 32.0000 1.9718 1.9727 418.3269 418.5655 0.0358 -1.0000 -1.0000 1226546 1586758410.60 151.3597 60.0008 32.0000 1.9716 1.9725 418.2128 418.4519 0.0359 -1.0000 -1.0000 1226609 1586758410.70 151.3597 60.0008 32.0000 1.9722 1.9732 418.1114 418.3505 0.0358 -1.0000 -1.0000 1226687 1586758410.80 151.3597 60.0008 32.0000 1.9728 1.9737 417.9791 418.2170 0.0357 -1.0000 -1.0000 1226749 1586758410.90 151.3597 60.0008 32.0000 1.9722 1.9731 418.2706 418.5093 0.0358 -1.0000 -1.0000 1226812 1586758411.00 151.3597 60.0008 32.0000 1.9731 1.9741 418.2539 418.4923 0.0357 -1.0000 -1.0000 1226874 1586758411.10 151.3699 60.0008 32.0000 1.9729 1.9738 418.1479 418.3860 0.0357 -1.0000 -1.0000 1226937 1586758411.20 151.4425 60.0008 32.0000 1.9719 1.9728 418.0246 418.2627 0.0358 -1.0000 -1.0000 1226999 1586758411.30 151.4425 60.0008 32.0000 1.9721 1.9730 418.2133 418.4523 0.0359 -1.0000 -1.0000 1227077 1586758411.40 151.4425 60.0008 32.0000 1.9724 1.9733 418.2637 418.5020 0.0358 -1.0000 -1.0000 1227358 1586758411.50 151.4425 60.0008 32.0000 1.9713 1.9723 418.2799 418.5186 0.0358 -1.0000 -1.0000 1227421 1586758411.60 151.4425 60.0008 32.0000 1.9726 1.9736 418.1464 418.3853 0.0359 -1.0000 -1.0000 1227499 1586758411.70 151.4355 60.0008 32.0000 1.9726 1.9736 418.0788 418.3175 0.0358 -1.0000 -1.0000 1227562 1586758411.80 151.4355 60.0008 32.0000 1.9730 1.9739 418.1662 418.4050 0.0358 -1.0000 -1.0000 1227624 1586758411.90 151.4355 60.0008 32.0000 1.9724 1.9733 418.2026 418.4404 0.0357 -1.0000 -1.0000 1227874 1586758412.00 151.4355 60.0008 32.0000 1.9731 1.9741 418.0963 418.3348 0.0358 -1.0000 -1.0000 1227937 1586758412.10 151.4355 60.0008 32.0000 1.9732 1.9741 418.0226 418.2613 0.0359 -1.0000 -1.0000 1227999 1586758412.20 151.4355 60.0008 32.0000 1.9730 1.9740 418.1143 418.3532 0.0359 -1.0000 -1.0000 1228077 1586758412.30 151.4355 60.0008 32.0000 1.9723 1.9733 418.3310 418.5706 0.0360 -1.0000 -1.0000 1228140 1586758412.40 151.4355 60.0008 32.0000 1.9720 1.9729 418.2936 418.5328 0.0358 -1.0000 -1.0000 1228421 1586758412.50 151.4503 60.0008 32.0000 1.9723 1.9732 418.2187 418.4583 0.0359 -1.0000 -1.0000 1228483 1586758412.60 151.4538 60.0008 32.0000 1.9728 1.9737 418.0209 418.2589 0.0358 -1.0000 -1.0000 1228546 1586758412.70 151.4538 60.0008 32.0000 1.9720 1.9729 418.1125 418.3512 0.0358 -1.0000 -1.0000 1228624 1586758412.80 151.4538 60.0008 32.0000 1.9724 1.9734 418.3359 418.5751 0.0359 -1.0000 -1.0000 1228687 1586758412.90 151.5221 60.0008 32.0000 1.9719 1.9728 418.3923 418.6311 0.0358 -1.0000 -1.0000 1229327 1586758413.00 151.5282 60.0008 32.0000 1.9720 1.9730 418.2472 418.4853 0.0357 -1.0000 -1.0000 1229405 1586758413.10 151.5282 60.0008 32.0000 1.9726 1.9735 418.1865 418.4256 0.0359 -1.0000 -1.0000 1229452 1586758413.20 151.5282 60.0008 32.0000 1.9715 1.9725 418.3447 418.5827 0.0357 -1.0000 -1.0000 1229530 1586758413.30 151.5282 60.0008 32.0000 1.9720 1.9729 418.3094 418.5480 0.0358 -1.0000 -1.0000 1229592 1586758413.40 151.5282 60.0008 32.0000 1.9727 1.9737 418.2847 418.5222 0.0357 -1.0000 -1.0000 1229655 1586758413.50 151.3696 60.0008 32.0000 1.9734 1.9744 418.0213 418.2605 0.0359 -1.0000 -1.0000 1229717 1586758413.60 151.3696 60.0008 32.0000 1.9720 1.9729 418.2299 418.4695 0.0359 -1.0000 -1.0000 1229795 1586758413.70 151.3696 60.0008 32.0000 1.9718 1.9727 418.3776 418.6165 0.0358 -1.0000 -1.0000 1229858 1586758413.80 151.3696 60.0008 32.0000 1.9734 1.9743 418.2256 418.4643 0.0359 -1.0000 -1.0000 1229921 1586758413.90 151.3696 60.0008 32.0000 1.9731 1.9740 418.1274 418.3662 0.0358 -1.0000 -1.0000 1229983 1586758414.00 151.3696 60.0008 32.0000 1.9730 1.9739 418.1251 418.3647 0.0359 -1.0000 -1.0000 1230045 1586758414.10 151.4346 60.0008 32.0000 1.9722 1.9732 418.3275 418.5662 0.0358 -1.0000 -1.0000 1230124 1586758414.20 151.4346 60.0008 32.0000 1.9726 1.9736 418.1896 418.4286 0.0359 -1.0000 -1.0000 1230186 1586758414.30 151.4346 60.0008 32.0000 1.9735 1.9744 418.1203 418.3584 0.0358 -1.0000 -1.0000 1230248 1586758414.40 151.4346 60.0008 32.0000 1.9735 1.9745 418.2907 418.5298 0.0359 -1.0000 -1.0000 1230327 1586758414.50 151.4346 60.0008 32.0000 1.9728 1.9738 418.2999 418.5390 0.0360 -1.0000 -1.0000 1230389 1586758414.60 151.4485 60.0008 32.0000 1.9735 1.9745 418.1606 418.3991 0.0357 -1.0000 -1.0000 1230451 1586758414.70 151.5249 60.0006 32.0000 1.9739 1.9748 418.0954 418.3337 0.0359 -1.0000 -1.0000 1230530 1586758414.80 151.5249 60.0006 32.0000 1.9732 1.9741 418.1799 418.4196 0.0360 -1.0000 -1.0000 1230592 1586758414.90 151.5249 60.0006 32.0000 1.9727 1.9736 418.3141 418.5529 0.0358 -1.0000 -1.0000 1230655 1586758415.00 151.5060 60.0006 32.0000 1.9727 1.9737 418.3213 418.5600 0.0358 -1.0000 -1.0000 1230717 1586758415.10 151.4929 60.0006 32.0000 1.9727 1.9736 418.2065 418.4445 0.0357 -1.0000 -1.0000 1230780 1586758415.20 151.4929 60.0006 32.0000 1.9730 1.9739 418.1418 418.3804 0.0358 -1.0000 -1.0000 1230842 1586758415.30 151.4929 60.0006 32.0000 1.9731 1.9740 418.2295 418.4680 0.0358 -1.0000 -1.0000 1230920 1586758415.40 151.4929 60.0006 32.0000 1.9725 1.9734 418.2572 418.4960 0.0358 -1.0000 -1.0000 1230983 1586758415.50 151.4929 60.0006 32.0000 1.9731 1.9740 418.1327 418.3716 0.0358 -1.0000 -1.0000 1231170 1586758415.60 151.4929 60.0006 32.0000 1.9733 1.9742 418.0998 418.3382 0.0358 -1.0000 -1.0000 1231248 1586758415.70 151.5102 60.0006 32.0000 1.9730 1.9739 418.3874 418.6265 0.0359 -1.0000 -1.0000 1231311 1586758415.80 151.5151 60.0006 32.0000 1.9731 1.9740 418.3091 418.5487 0.0358 -1.0000 -1.0000 1231373 1586758415.90 151.5151 60.0006 32.0000 1.9730 1.9739 418.2707 418.5088 0.0358 -1.0000 -1.0000 1231451 1586758416.00 151.5151 60.0006 32.0000 1.9729 1.9739 418.0351 418.2732 0.0357 -1.0000 -1.0000 1232170 1586758416.10 151.5151 60.0006 32.0000 1.9724 1.9733 418.3136 418.5514 0.0357 -1.0000 -1.0000 1232326 1586758416.20 151.5151 60.0006 32.0000 1.9721 1.9731 418.3464 418.5851 0.0358 -1.0000 -1.0000 1232404 1586758416.30 151.4680 60.0006 32.0000 1.9721 1.9730 418.2726 418.5125 0.0359 -1.0000 -1.0000 1232467 1586758416.40 151.4680 60.0006 32.0000 1.9719 1.9729 418.1781 418.4164 0.0358 -1.0000 -1.0000 1232529 1586758416.50 151.4680 60.0006 32.0000 1.9724 1.9734 418.1207 418.3598 0.0359 -1.0000 -1.0000 1232592 1586758416.60 151.4680 60.0006 32.0000 1.9720 1.9729 418.3140 418.5531 0.0359 -1.0000 -1.0000 1232654 1586758416.70 151.4680 60.0006 32.0000 1.9726 1.9736 418.3048 418.5439 0.0359 -1.0000 -1.0000 1232733 1586758416.80 151.4680 60.0006 32.0000 1.9735 1.9745 418.1210 418.3594 0.0357 -1.0000 -1.0000 1232795 1586758416.90 151.4660 60.0006 32.0000 1.9733 1.9742 418.1531 418.3923 0.0359 -1.0000 -1.0000 1232857 1586758417.00 151.4660 60.0006 32.0000 1.9728 1.9737 418.2107 418.4492 0.0358 -1.0000 -1.0000 1232935 1586758417.10 151.4660 60.0006 32.0000 1.9727 1.9737 418.2734 418.5123 0.0358 -1.0000 -1.0000 1232998 1586758417.20 151.4660 60.0006 32.0000 1.9729 1.9738 418.3508 418.5891 0.0357 -1.0000 -1.0000 1233060 1586758417.30 151.4660 60.0006 32.0000 1.9744 1.9753 418.1468 418.3846 0.0357 -1.0000 -1.0000 1233138 1586758417.40 151.4893 60.0006 32.0000 1.9737 1.9746 418.1177 418.3558 0.0358 -1.0000 -1.0000 1233201 1586758417.50 151.4893 60.0006 32.0000 1.9737 1.9746 418.1851 418.4241 0.0358 -1.0000 -1.0000 1233248 1586758417.60 151.4893 60.0006 32.0000 1.9730 1.9740 418.3530 418.5906 0.0357 -1.0000 -1.0000 1233904 1586758417.70 151.4893 60.0006 32.0000 1.9731 1.9740 418.1604 418.3985 0.0357 -1.0000 -1.0000 1233966 1586758417.80 151.4893 60.0006 32.0000 1.9740 1.9749 418.1482 418.3860 0.0357 -1.0000 -1.0000 1234029 1586758417.90 151.5460 60.0006 32.0000 1.9720 1.9729 418.2751 418.5127 0.0356 -1.0000 -1.0000 1234107 1586758418.00 151.4497 60.0006 32.0000 1.9730 1.9739 418.3478 418.5860 0.0358 -1.0000 -1.0000 1234170 1586758418.10 151.4497 60.0006 32.0000 1.9734 1.9743 418.3604 418.5995 0.0357 -1.0000 -1.0000 1234232 1586758418.20 151.4497 60.0006 32.0000 1.9733 1.9742 418.2129 418.4502 0.0356 -1.0000 -1.0000 1234310 1586758418.30 151.4497 60.0006 32.0000 1.9734 1.9743 418.1024 418.3408 0.0358 -1.0000 -1.0000 1234373 1586758418.40 151.4497 60.0006 32.0000 1.9725 1.9735 418.1786 418.4171 0.0357 -1.0000 -1.0000 1234435 1586758418.50 151.5124 60.0006 32.0000 1.9723 1.9732 418.3784 418.6169 0.0358 -1.0000 -1.0000 1234513 1586758418.60 151.5204 60.0006 32.0000 1.9725 1.9734 418.3206 418.5598 0.0359 -1.0000 -1.0000 1234576 1586758418.70 151.5204 60.0006 32.0000 1.9729 1.9738 418.1644 418.4032 0.0358 -1.0000 -1.0000 1234638 1586758418.80 151.5204 60.0006 32.0000 1.9731 1.9740 418.2756 418.5146 0.0359 -1.0000 -1.0000 1234700 1586758418.90 151.5204 60.0006 32.0000 1.9728 1.9737 418.4178 418.6554 0.0357 -1.0000 -1.0000 1234779 1586758419.00 151.5204 60.0006 32.0000 1.9741 1.9750 418.2873 418.5263 0.0358 -1.0000 -1.0000 1234841 1586758419.10 151.5204 60.0006 32.0000 1.9734 1.9743 418.1309 418.3690 0.0357 -1.0000 -1.0000 1234904 1586758419.20 151.5157 60.0006 32.0000 1.9728 1.9737 418.1541 418.3905 0.0355 -1.0000 -1.0000 1234966 1586758419.30 151.5157 60.0006 32.0000 1.9725 1.9734 418.3378 418.5761 0.0357 -1.0000 -1.0000 1235044 1586758419.40 151.5157 60.0006 32.0000 1.9727 1.9736 418.3323 418.5709 0.0358 -1.0000 -1.0000 1235107 1586758419.50 151.5157 60.0006 32.0000 1.9732 1.9741 418.1653 418.4041 0.0358 -1.0000 -1.0000 1235169 1586758419.60 151.5157 60.0006 32.0000 1.9725 1.9734 418.1463 418.3842 0.0357 -1.0000 -1.0000 1235575 1586758419.70 151.4638 60.0004 32.0000 1.9725 1.9734 418.2948 418.5339 0.0359 -1.0000 -1.0000 1235638 1586758419.80 151.4501 60.0003 32.0000 1.9730 1.9739 418.1809 418.4189 0.0357 -1.0000 -1.0000 1235700 1586758419.90 151.4501 60.0003 32.0000 1.9736 1.9745 418.1486 418.3874 0.0358 -1.0000 -1.0000 1235763 1586758420.00 151.4501 60.0003 32.0000 1.9727 1.9737 418.2650 418.5027 0.0356 -1.0000 -1.0000 1235825 1586758420.10 151.4501 60.0003 32.0000 1.9721 1.9730 418.3868 418.6247 0.0357 -1.0000 -1.0000 1236388 1586758420.20 151.4501 60.0003 32.0000 1.9729 1.9738 418.3578 418.5963 0.0358 -1.0000 -1.0000 1236450 1586758420.30 151.4501 60.0003 32.0000 1.9729 1.9738 418.3251 418.5635 0.0357 -1.0000 -1.0000 1236513 1586758420.40 151.4501 60.0003 32.0000 1.9737 1.9746 418.2161 418.4535 0.0356 -1.0000 -1.0000 1236591 1586758420.50 151.5672 60.0003 32.0000 1.9732 1.9741 418.2056 418.4441 0.0359 -1.0000 -1.0000 1236653 1586758420.60 151.5758 60.0003 32.0000 1.9725 1.9734 418.3892 418.6279 0.0357 -1.0000 -1.0000 1236716 1586758420.70 151.5758 60.0003 32.0000 1.9722 1.9732 418.4168 418.6547 0.0357 -1.0000 -1.0000 1236794 1586758420.80 151.5758 60.0003 32.0000 1.9732 1.9741 418.3842 418.6230 0.0358 -1.0000 -1.0000 1236856 1586758420.90 151.5758 60.0003 32.0000 1.9727 1.9736 418.2612 418.4995 0.0357 -1.0000 -1.0000 1236919 1586758421.00 151.5432 60.0003 32.0000 1.9722 1.9731 418.3299 418.5685 0.0358 -1.0000 -1.0000 1236997 1586758421.10 151.4615 60.0003 32.0000 1.9720 1.9729 418.4532 418.6922 0.0358 -1.0000 -1.0000 1237059 1586758421.20 151.4615 60.0003 32.0000 1.9722 1.9731 418.2974 418.5354 0.0357 -1.0000 -1.0000 1237106 1586758421.30 151.4615 60.0003 32.0000 1.9734 1.9743 418.2266 418.4642 0.0357 -1.0000 -1.0000 1237184 1586758421.40 151.4615 60.0003 32.0000 1.9738 1.9747 418.1582 418.3968 0.0358 -1.0000 -1.0000 1237247 1586758421.50 151.4615 60.0003 32.0000 1.9735 1.9744 418.2518 418.4900 0.0358 -1.0000 -1.0000 1237309 1586758421.60 151.4794 60.0003 32.0000 1.9732 1.9741 418.4188 418.6585 0.0359 -1.0000 -1.0000 1237387 1586758421.70 151.4899 60.0003 32.0000 1.9726 1.9735 418.3825 418.6217 0.0359 -1.0000 -1.0000 1237622 1586758421.80 151.4899 60.0003 32.0000 1.9734 1.9743 418.1517 418.3897 0.0358 -1.0000 -1.0000 1237684 1586758421.90 151.4899 60.0003 32.0000 1.9741 1.9750 418.0916 418.3304 0.0358 -1.0000 -1.0000 1237762 1586758422.00 151.4899 60.0003 32.0000 1.9734 1.9743 418.2973 418.5359 0.0358 -1.0000 -1.0000 1237825 1586758422.10 151.4899 60.0003 32.0000 1.9727 1.9737 418.4171 418.6560 0.0358 -1.0000 -1.0000 1237888 1586758422.20 151.4899 60.0003 32.0000 1.9733 1.9742 418.2436 418.4818 0.0357 -1.0000 -1.0000 1237965 1586758422.30 151.4899 60.0003 32.0000 1.9731 1.9740 418.1804 418.4189 0.0357 -1.0000 -1.0000 1238028 1586758422.40 151.4899 60.0003 32.0000 1.9733 1.9743 418.2555 418.4945 0.0358 -1.0000 -1.0000 1238091 1586758422.50 151.4899 60.0003 32.0000 1.9723 1.9732 418.4480 418.6862 0.0357 -1.0000 -1.0000 1238153 1586758422.60 151.4899 60.0003 32.0000 1.9728 1.9737 418.2847 418.5228 0.0357 -1.0000 -1.0000 1238215 1586758422.70 151.4899 60.0003 32.0000 1.9734 1.9743 418.2283 418.4663 0.0357 -1.0000 -1.0000 1238294 1586758422.80 151.5053 60.0003 32.0000 1.9724 1.9733 418.1401 418.3782 0.0358 -1.0000 -1.0000 1238356 1586758422.90 151.5057 60.0003 32.0000 1.9729 1.9738 418.2538 418.4929 0.0359 -1.0000 -1.0000 1238419 1586758423.00 151.5057 60.0003 32.0000 1.9730 1.9739 418.4200 418.6582 0.0357 -1.0000 -1.0000 1238497 1586758423.10 151.5057 60.0003 32.0000 1.9738 1.9747 418.2666 418.5047 0.0358 -1.0000 -1.0000 1238559 1586758423.20 151.5057 60.0003 32.0000 1.9738 1.9747 418.2250 418.4634 0.0358 -1.0000 -1.0000 1238887 1586758423.30 151.5057 60.0003 32.0000 1.9734 1.9744 418.3625 418.6014 0.0358 -1.0000 -1.0000 1238949 1586758423.40 151.5696 60.0003 32.0000 1.9727 1.9737 418.3606 418.5993 0.0358 -1.0000 -1.0000 1239012 1586758423.50 151.5696 60.0003 32.0000 1.9735 1.9744 418.1644 418.4043 0.0360 -1.0000 -1.0000 1239075 1586758423.60 151.5696 60.0003 32.0000 1.9731 1.9740 418.1482 418.3869 0.0358 -1.0000 -1.0000 1239153 1586758423.70 151.5696 60.0003 32.0000 1.9731 1.9741 418.1376 418.3758 0.0357 -1.0000 -1.0000 1239387 1586758423.80 151.5696 60.0003 32.0000 1.9727 1.9737 418.3416 418.5806 0.0358 -1.0000 -1.0000 1239449 1586758423.90 151.4890 60.0003 32.0000 1.9726 1.9735 418.3635 418.6022 0.0358 -1.0000 -1.0000 1239512 1586758424.00 151.4192 60.0003 32.0000 1.9727 1.9736 418.2154 418.4536 0.0358 -1.0000 -1.0000 1239574 1586758424.10 151.4192 60.0003 32.0000 1.9736 1.9746 418.0837 418.3225 0.0358 -1.0000 -1.0000 1239637 1586758424.20 151.4192 60.0003 32.0000 1.9734 1.9743 418.1751 418.4136 0.0358 -1.0000 -1.0000 1239934 1586758424.30 151.4192 60.0003 32.0000 1.9727 1.9737 418.2877 418.5263 0.0358 -1.0000 -1.0000 1239996 1586758424.40 151.4192 60.0003 32.0000 1.9736 1.9746 418.2064 418.4460 0.0360 -1.0000 -1.0000 1240075 1586758424.50 151.4192 60.0003 32.0000 1.9742 1.9751 418.1799 418.4190 0.0359 -1.0000 -1.0000 1240137 1586758424.60 151.5675 60.0003 32.0000 1.9741 1.9750 418.2776 418.5160 0.0357 -1.0000 -1.0000 1240199 1586758424.70 151.5659 60.0003 32.0000 1.9731 1.9740 418.4043 418.6429 0.0358 -1.0000 -1.0000 1240387 1586758424.80 151.5659 60.0003 32.0000 1.9720 1.9729 418.3453 418.5844 0.0358 -1.0000 -1.0000 1240449 1586758424.90 151.5659 60.0003 32.0000 1.9733 1.9742 418.2426 418.4805 0.0357 -1.0000 -1.0000 1240512 1586758425.00 151.5287 60.0005 32.0000 1.9732 1.9742 418.0713 418.3097 0.0358 -1.0000 -1.0000 1240590 1586758425.10 151.5287 60.0005 32.0000 1.9729 1.9738 418.2658 418.5047 0.0359 -1.0000 -1.0000 1240637 1586758425.20 151.5287 60.0005 32.0000 1.9727 1.9736 418.3896 418.6282 0.0358 -1.0000 -1.0000 1240699 1586758425.30 151.5287 60.0005 32.0000 1.9732 1.9741 418.2808 418.5198 0.0358 -1.0000 -1.0000 1241152 1586758425.40 151.5287 60.0005 32.0000 1.9738 1.9748 418.1796 418.4179 0.0357 -1.0000 -1.0000 1241215 1586758425.50 151.5287 60.0005 32.0000 1.9723 1.9733 418.3815 418.6199 0.0358 -1.0000 -1.0000 1241277 1586758425.60 151.5287 60.0005 32.0000 1.9727 1.9736 418.3566 418.5948 0.0357 -1.0000 -1.0000 1241355 1586758425.70 151.5307 60.0005 32.0000 1.9728 1.9738 418.1897 418.4281 0.0358 -1.0000 -1.0000 1241418 1586758425.80 151.5307 60.0005 32.0000 1.9737 1.9747 418.1378 418.3769 0.0359 -1.0000 -1.0000 1241839 1586758425.90 151.5307 60.0005 32.0000 1.9733 1.9742 418.2380 418.4763 0.0358 -1.0000 -1.0000 1241918 1586758426.00 151.5307 60.0005 32.0000 1.9731 1.9740 418.2967 418.5356 0.0358 -1.0000 -1.0000 1241980 1586758426.10 151.5307 60.0005 32.0000 1.9728 1.9737 418.2906 418.5296 0.0359 -1.0000 -1.0000 1242043 1586758426.20 151.5307 60.0005 32.0000 1.9739 1.9748 418.1564 418.3959 0.0359 -1.0000 -1.0000 1242121 1586758426.30 151.5307 60.0005 32.0000 1.9735 1.9745 418.1853 418.4237 0.0357 -1.0000 -1.0000 1242636 1586758426.40 151.5307 60.0005 32.0000 1.9731 1.9740 418.3026 418.5422 0.0360 -1.0000 -1.0000 1242714 1586758426.50 151.5307 60.0005 32.0000 1.9729 1.9738 418.2807 418.5193 0.0358 -1.0000 -1.0000 1242777 1586758426.60 151.5959 60.0005 32.0000 1.9731 1.9740 418.0996 418.3378 0.0358 -1.0000 -1.0000 1242855 1586758426.70 151.5959 60.0005 32.0000 1.9732 1.9741 418.2342 418.4726 0.0358 -1.0000 -1.0000 1242933 1586758426.80 151.4644 60.0005 32.0000 1.9723 1.9732 418.2508 418.4888 0.0357 -1.0000 -1.0000 1243120 1586758426.90 151.4644 60.0005 32.0000 1.9723 1.9732 418.3401 418.5787 0.0358 -1.0000 -1.0000 1243183 1586758427.00 151.4644 60.0005 32.0000 1.9726 1.9736 418.2512 418.4884 0.0356 -1.0000 -1.0000 1243245 1586758427.10 151.4644 60.0005 32.0000 1.9737 1.9746 418.1829 418.4213 0.0357 -1.0000 -1.0000 1243308 1586758427.20 151.4644 60.0005 32.0000 1.9728 1.9737 418.2213 418.4592 0.0357 -1.0000 -1.0000 1243386 1586758427.30 151.5075 60.0005 32.0000 1.9730 1.9739 418.3584 418.5967 0.0357 -1.0000 -1.0000 1243448 1586758427.40 151.5075 60.0005 32.0000 1.9729 1.9738 418.4129 418.6519 0.0359 -1.0000 -1.0000 1243511 1586758427.50 151.5075 60.0005 32.0000 1.9729 1.9739 418.3372 418.5767 0.0359 -1.0000 -1.0000 1243573 1586758427.60 151.5075 60.0005 32.0000 1.9733 1.9742 418.1643 418.4032 0.0358 -1.0000 -1.0000 1243652 1586758427.70 151.5075 60.0005 32.0000 1.9728 1.9737 418.3023 418.5401 0.0357 -1.0000 -1.0000 1243714 1586758427.80 151.5075 60.0005 32.0000 1.9730 1.9739 418.3543 418.5934 0.0359 -1.0000 -1.0000 1243777 1586758427.90 151.5075 60.0005 32.0000 1.9732 1.9742 418.3570 418.5964 0.0359 -1.0000 -1.0000 1243855 1586758428.00 151.5444 60.0005 32.0000 1.9734 1.9743 418.1116 418.3506 0.0358 -1.0000 -1.0000 1243917 1586758428.10 151.5444 60.0005 32.0000 1.9733 1.9743 418.1277 418.3659 0.0358 -1.0000 -1.0000 1243980 1586758428.20 151.5444 60.0005 32.0000 1.9729 1.9739 418.2574 418.4956 0.0357 -1.0000 -1.0000 1244042 1586758428.30 151.5444 60.0005 32.0000 1.9729 1.9738 418.3746 418.6136 0.0359 -1.0000 -1.0000 1244105 1586758428.40 151.5444 60.0005 32.0000 1.9736 1.9745 418.2014 418.4400 0.0357 -1.0000 -1.0000 1244183 1586758428.50 151.5444 60.0005 32.0000 1.9738 1.9747 418.0431 418.2830 0.0360 -1.0000 -1.0000 1244245 1586758428.60 151.5444 60.0005 32.0000 1.9734 1.9743 418.1486 418.3873 0.0358 -1.0000 -1.0000 1244308 1586758428.70 151.5444 60.0005 32.0000 1.9732 1.9741 418.3133 418.5512 0.0357 -1.0000 -1.0000 1244386 1586758428.80 151.5444 60.0005 32.0000 1.9731 1.9740 418.2577 418.4977 0.0360 -1.0000 -1.0000 1244448 1586758428.90 151.5444 60.0005 32.0000 1.9745 1.9755 418.2104 418.4494 0.0359 -1.0000 -1.0000 1244870 1586758429.00 151.5444 60.0005 32.0000 1.9732 1.9741 418.1402 418.3788 0.0358 -1.0000 -1.0000 1244933 1586758429.10 151.5601 60.0005 32.0000 1.9726 1.9735 418.3138 418.5533 0.0359 -1.0000 -1.0000 1244995 1586758429.20 151.6461 60.0005 32.0000 1.9733 1.9743 418.4602 418.6994 0.0359 -1.0000 -1.0000 1245073 1586758429.30 151.6461 60.0005 32.0000 1.9727 1.9736 418.3567 418.5957 0.0359 -1.0000 -1.0000 1245136 1586758429.40 151.6461 60.0005 32.0000 1.9733 1.9743 418.2324 418.4721 0.0360 -1.0000 -1.0000 1245432 1586758429.50 151.6461 60.0005 32.0000 1.9738 1.9748 418.1449 418.3843 0.0359 -1.0000 -1.0000 1245495 1586758429.60 151.6461 60.0005 32.0000 1.9721 1.9731 418.3198 418.5576 0.0357 -1.0000 -1.0000 1245573 1586758429.70 151.6461 60.0005 32.0000 1.9723 1.9732 418.3436 418.5818 0.0358 -1.0000 -1.0000 1245635 1586758429.80 151.4962 59.9993 32.0000 1.9729 1.9739 418.1707 418.4096 0.0358 -1.0000 -1.0000 1245698 1586758429.90 151.4962 59.9993 32.0000 1.9732 1.9741 418.1886 418.4278 0.0359 -1.0000 -1.0000 1245776 1586758430.00 151.4962 59.9993 32.0000 1.9733 1.9742 418.4261 418.6657 0.0359 -1.0000 -1.0000 1245839 1586758430.10 151.4962 59.9993 32.0000 1.9731 1.9740 418.2284 418.4676 0.0359 -1.0000 -1.0000 1245901 1586758430.20 151.4962 59.9993 32.0000 1.9738 1.9747 418.1617 418.4013 0.0360 -1.0000 -1.0000 1245963 1586758430.30 151.5276 59.9993 32.0000 1.9736 1.9745 418.1699 418.4091 0.0359 -1.0000 -1.0000 1246026 1586758430.40 151.5276 59.9993 32.0000 1.9724 1.9733 418.2395 418.4785 0.0359 -1.0000 -1.0000 1246151 1586758430.50 151.5276 59.9993 32.0000 1.9725 1.9734 418.3184 418.5578 0.0360 -1.0000 -1.0000 1246214 1586758430.60 151.5276 59.9993 32.0000 1.9734 1.9743 418.1437 418.3838 0.0359 -1.0000 -1.0000 1246276 1586758430.70 151.5276 59.9993 32.0000 1.9731 1.9741 418.1036 418.3423 0.0358 -1.0000 -1.0000 1246339 1586758430.80 151.5171 59.9993 32.0000 1.9726 1.9736 418.1680 418.4065 0.0358 -1.0000 -1.0000 1246401 1586758430.90 151.4909 59.9993 32.0000 1.9717 1.9726 418.3099 418.5482 0.0358 -1.0000 -1.0000 1247135 1586758431.00 151.4909 59.9993 32.0000 1.9735 1.9744 418.1446 418.3833 0.0359 -1.0000 -1.0000 1247213 1586758431.10 151.4909 59.9993 32.0000 1.9734 1.9744 418.1488 418.3877 0.0359 -1.0000 -1.0000 1247276 1586758431.20 151.4909 59.9993 32.0000 1.9730 1.9740 418.1364 418.3766 0.0360 -1.0000 -1.0000 1247338 1586758431.30 151.4909 59.9993 32.0000 1.9718 1.9727 418.2580 418.4976 0.0359 -1.0000 -1.0000 1247416 1586758431.40 151.4909 59.9993 32.0000 1.9719 1.9729 418.3245 418.5632 0.0358 -1.0000 -1.0000 1247619 1586758431.50 151.3837 59.9993 32.0000 1.9730 1.9739 418.1984 418.4370 0.0358 -1.0000 -1.0000 1247682 1586758431.60 151.3837 59.9993 32.0000 1.9734 1.9743 418.2277 418.4666 0.0359 -1.0000 -1.0000 1247744 1586758431.70 151.3837 59.9993 32.0000 1.9727 1.9737 418.1656 418.4040 0.0358 -1.0000 -1.0000 1247807 1586758431.80 151.3837 59.9993 32.0000 1.9719 1.9728 418.2818 418.5202 0.0357 -1.0000 -1.0000 1247870 1586758431.90 151.3837 59.9993 32.0000 1.9723 1.9732 418.2895 418.5290 0.0359 -1.0000 -1.0000 1247947 1586758432.00 151.4563 59.9993 32.0000 1.9725 1.9735 418.2924 418.5309 0.0358 -1.0000 -1.0000 1248010 1586758432.10 151.4802 59.9993 32.0000 1.9738 1.9748 418.1354 418.3745 0.0359 -1.0000 -1.0000 1248073 1586758432.20 151.4802 59.9993 32.0000 1.9726 1.9735 418.2692 418.5081 0.0359 -1.0000 -1.0000 1248150 1586758432.30 151.4802 59.9993 32.0000 1.9719 1.9728 418.2367 418.4761 0.0359 -1.0000 -1.0000 1248213 1586758432.40 151.4802 59.9993 32.0000 1.9723 1.9732 418.2943 418.5330 0.0358 -1.0000 -1.0000 1248276 1586758432.50 151.4802 59.9993 32.0000 1.9733 1.9742 418.1841 418.4222 0.0357 -1.0000 -1.0000 1248338 1586758432.60 151.5733 59.9993 32.0000 1.9742 1.9752 418.1132 418.3519 0.0359 -1.0000 -1.0000 1248416 1586758432.70 151.5733 59.9993 32.0000 1.9729 1.9738 418.1304 418.3693 0.0358 -1.0000 -1.0000 1248479 1586758432.80 151.5733 59.9993 32.0000 1.9724 1.9733 418.3569 418.5955 0.0358 -1.0000 -1.0000 1248541 1586758432.90 151.5733 59.9993 32.0000 1.9734 1.9744 418.3115 418.5504 0.0359 -1.0000 -1.0000 1248603 1586758433.00 151.5733 59.9993 32.0000 1.9734 1.9743 418.1400 418.3786 0.0357 -1.0000 -1.0000 1248682 1586758433.10 151.5733 59.9993 32.0000 1.9738 1.9747 418.0980 418.3362 0.0357 -1.0000 -1.0000 1248744 1586758433.20 151.5733 59.9993 32.0000 1.9732 1.9741 418.3372 418.5751 0.0357 -1.0000 -1.0000 1248807 1586758433.30 151.5733 59.9993 32.0000 1.9733 1.9742 418.2939 418.5324 0.0358 -1.0000 -1.0000 1248885 1586758433.40 151.5733 59.9993 32.0000 1.9736 1.9745 418.2662 418.5046 0.0358 -1.0000 -1.0000 1248947 1586758433.50 151.5733 59.9993 32.0000 1.9732 1.9741 418.1222 418.3610 0.0358 -1.0000 -1.0000 1249338 1586758433.60 151.5677 59.9993 32.0000 1.9720 1.9729 418.2167 418.4551 0.0358 -1.0000 -1.0000 1249400 1586758433.70 151.5295 59.9993 32.0000 1.9723 1.9733 418.2961 418.5346 0.0358 -1.0000 -1.0000 1249463 1586758433.80 151.5295 59.9993 32.0000 1.9722 1.9732 418.3158 418.5546 0.0358 -1.0000 -1.0000 1249525 1586758433.90 151.5295 59.9993 32.0000 1.9723 1.9732 418.1153 418.3532 0.0357 -1.0000 -1.0000 1249603 1586758434.00 151.5295 59.9993 32.0000 1.9724 1.9733 418.0793 418.3171 0.0357 -1.0000 -1.0000 1249885 1586758434.10 151.5295 59.9993 32.0000 1.9722 1.9731 418.1483 418.3869 0.0358 -1.0000 -1.0000 1249947 1586758434.20 151.5026 59.9993 32.0000 1.9716 1.9725 418.2725 418.5111 0.0358 -1.0000 -1.0000 1250025 1586758434.30 151.3997 59.9993 32.0000 1.9736 1.9746 418.1303 418.3687 0.0358 -1.0000 -1.0000 1250088 1586758434.40 151.3997 59.9993 32.0000 1.9727 1.9736 418.0839 418.3220 0.0357 -1.0000 -1.0000 1250166 1586758434.50 151.3997 59.9993 32.0000 1.9718 1.9727 418.0923 418.3304 0.0357 -1.0000 -1.0000 1250385 1586758434.60 151.3997 59.9993 32.0000 1.9722 1.9731 418.2341 418.4725 0.0358 -1.0000 -1.0000 1250447 1586758434.70 151.3997 59.9993 32.0000 1.9727 1.9736 418.1864 418.4246 0.0357 -1.0000 -1.0000 1250525 1586758434.80 151.5089 59.9993 32.0000 1.9730 1.9739 418.1152 418.3533 0.0357 -1.0000 -1.0000 1250588 1586758434.90 151.5089 59.9993 32.0000 1.9729 1.9738 418.0778 418.3160 0.0358 -1.0000 -1.0000 1250650 1586758435.00 151.5089 59.9993 32.0000 1.9714 1.9723 418.2320 418.4711 0.0359 -1.0000 -1.0000 1250884 1586758435.10 151.5089 59.9993 32.0000 1.9718 1.9727 418.2692 418.5075 0.0357 -1.0000 -1.0000 1250947 1586758435.20 151.5089 59.9993 32.0000 1.9727 1.9736 418.2096 418.4481 0.0359 -1.0000 -1.0000 1251009 1586758435.30 151.5021 59.9993 32.0000 1.9730 1.9739 418.0735 418.3120 0.0358 -1.0000 -1.0000 1251087 1586758435.40 151.4643 59.9993 32.0000 1.9726 1.9735 418.3008 418.5395 0.0358 -1.0000 -1.0000 1251150 1586758435.50 151.4643 59.9993 32.0000 1.9719 1.9728 418.3354 418.5731 0.0357 -1.0000 -1.0000 1251368 1586758435.60 151.4643 59.9993 32.0000 1.9724 1.9734 418.1353 418.3740 0.0358 -1.0000 -1.0000 1251447 1586758435.70 151.4643 59.9993 32.0000 1.9727 1.9736 418.0485 418.2872 0.0358 -1.0000 -1.0000 1251509 1586758435.80 151.4643 59.9993 32.0000 1.9725 1.9734 418.2169 418.4556 0.0358 -1.0000 -1.0000 1251572 1586758435.90 151.4341 59.9993 32.0000 1.9722 1.9731 418.2891 418.5271 0.0357 -1.0000 -1.0000 1251634 1586758436.00 151.4341 59.9993 32.0000 1.9722 1.9731 418.2559 418.4944 0.0358 -1.0000 -1.0000 1252087 1586758436.10 151.4341 59.9993 32.0000 1.9720 1.9730 418.1595 418.3980 0.0358 -1.0000 -1.0000 1252150 1586758436.20 151.4341 59.9993 32.0000 1.9725 1.9734 418.0438 418.2811 0.0356 -1.0000 -1.0000 1252228 1586758436.30 151.4341 59.9993 32.0000 1.9725 1.9734 418.1491 418.3883 0.0358 -1.0000 -1.0000 1252290 1586758436.40 151.4341 59.9993 32.0000 1.9723 1.9732 418.2700 418.5086 0.0358 -1.0000 -1.0000 1252368 1586758436.50 151.4998 59.9993 32.0000 1.9730 1.9739 418.1640 418.4033 0.0359 -1.0000 -1.0000 1252603 1586758436.60 151.4998 59.9993 32.0000 1.9725 1.9735 418.1888 418.4270 0.0358 -1.0000 -1.0000 1252665 1586758436.70 151.4998 59.9993 32.0000 1.9720 1.9729 418.2716 418.5106 0.0358 -1.0000 -1.0000 1252743 1586758436.80 151.4998 59.9993 32.0000 1.9721 1.9730 418.3176 418.5570 0.0359 -1.0000 -1.0000 1252806 1586758436.90 151.4998 59.9993 32.0000 1.9730 1.9740 418.2416 418.4793 0.0357 -1.0000 -1.0000 1252868 1586758437.00 151.5023 59.9993 32.0000 1.9722 1.9732 418.1004 418.3382 0.0357 -1.0000 -1.0000 1252931 1586758437.10 151.5069 59.9993 32.0000 1.9723 1.9732 418.0549 418.2927 0.0357 -1.0000 -1.0000 1253118 1586758437.20 151.5069 59.9993 32.0000 1.9718 1.9727 418.2012 418.4395 0.0358 -1.0000 -1.0000 1253181 1586758437.30 151.5069 59.9993 32.0000 1.9717 1.9726 418.3992 418.6377 0.0357 -1.0000 -1.0000 1253243 1586758437.40 151.5069 59.9993 32.0000 1.9724 1.9733 418.2821 418.5204 0.0357 -1.0000 -1.0000 1253306 1586758437.50 151.5069 59.9993 32.0000 1.9730 1.9739 418.1382 418.3761 0.0358 -1.0000 -1.0000 1253368 1586758437.60 151.5014 59.9993 32.0000 1.9724 1.9734 418.2400 418.4786 0.0358 -1.0000 -1.0000 1253446 1586758437.70 151.5014 59.9993 32.0000 1.9720 1.9729 418.3491 418.5876 0.0358 -1.0000 -1.0000 1253509 1586758437.80 151.5014 59.9993 32.0000 1.9728 1.9738 418.2530 418.4921 0.0359 -1.0000 -1.0000 1253571 1586758437.90 151.5014 59.9993 32.0000 1.9732 1.9741 418.2429 418.4815 0.0357 -1.0000 -1.0000 1253649 1586758438.00 151.5014 59.9993 32.0000 1.9727 1.9736 418.4223 418.6605 0.0357 -1.0000 -1.0000 1253712 1586758438.10 151.4936 59.9993 32.0000 1.9730 1.9739 418.2996 418.5377 0.0357 -1.0000 -1.0000 1253774 1586758438.20 151.4789 59.9993 32.0000 1.9739 1.9749 418.0762 418.3139 0.0357 -1.0000 -1.0000 1253852 1586758438.30 151.4789 59.9993 32.0000 1.9724 1.9733 418.0963 418.3346 0.0358 -1.0000 -1.0000 1253915 1586758438.40 151.4789 59.9993 32.0000 1.9720 1.9729 418.4018 418.6405 0.0359 -1.0000 -1.0000 1253978 1586758438.50 151.4789 59.9993 32.0000 1.9724 1.9734 418.3188 418.5584 0.0359 -1.0000 -1.0000 1254040 1586758438.60 151.4789 59.9993 32.0000 1.9730 1.9739 418.2031 418.4420 0.0358 -1.0000 -1.0000 1254836 1586758438.70 151.4789 59.9993 32.0000 1.9722 1.9732 418.1142 418.3525 0.0357 -1.0000 -1.0000 1254914 1586758438.80 151.3815 59.9993 32.0000 1.9719 1.9728 418.3031 418.5416 0.0359 -1.0000 -1.0000 1254977 1586758438.90 151.3815 59.9993 32.0000 1.9716 1.9726 418.3541 418.5930 0.0358 -1.0000 -1.0000 1255039 1586758439.00 151.3815 59.9993 32.0000 1.9725 1.9734 418.3438 418.5826 0.0358 -1.0000 -1.0000 1255102 1586758439.10 151.3815 59.9993 32.0000 1.9733 1.9743 418.1799 418.4182 0.0357 -1.0000 -1.0000 1255196 1586758439.20 151.3815 59.9993 32.0000 1.9733 1.9742 418.1088 418.3469 0.0358 -1.0000 -1.0000 1255243 1586758439.30 151.4714 59.9993 32.0000 1.9729 1.9738 418.2753 418.5141 0.0357 -1.0000 -1.0000 1255321 1586758439.40 151.5342 59.9993 32.0000 1.9725 1.9734 418.3791 418.6164 0.0356 -1.0000 -1.0000 1255446 1586758439.50 151.5342 59.9993 32.0000 1.9729 1.9738 418.2000 418.4375 0.0357 -1.0000 -1.0000 1255508 1586758439.60 151.5342 59.9993 32.0000 1.9727 1.9736 418.0347 418.2732 0.0358 -1.0000 -1.0000 1255586 1586758439.70 151.5342 59.9993 32.0000 1.9723 1.9733 418.1485 418.3869 0.0357 -1.0000 -1.0000 1255649 1586758439.80 151.5342 59.9993 32.0000 1.9721 1.9730 418.3744 418.6123 0.0357 -1.0000 -1.0000 1255711 1586758439.90 151.4563 59.9997 32.0000 1.9728 1.9737 418.1699 418.4080 0.0357 -1.0000 -1.0000 1255789 1586758440.00 151.4563 59.9997 32.0000 1.9727 1.9736 418.1182 418.3562 0.0358 -1.0000 -1.0000 1255852 1586758440.10 151.4563 59.9997 32.0000 1.9729 1.9738 418.1836 418.4228 0.0359 -1.0000 -1.0000 1255914 1586758440.20 151.4563 59.9997 32.0000 1.9724 1.9733 418.3346 418.5725 0.0357 -1.0000 -1.0000 1256149 1586758440.30 151.4563 59.9997 32.0000 1.9730 1.9739 418.2253 418.4642 0.0359 -1.0000 -1.0000 1256211 1586758440.40 151.4563 59.9997 32.0000 1.9731 1.9740 418.0884 418.3283 0.0360 -1.0000 -1.0000 1256289 1586758440.50 151.4563 59.9997 32.0000 1.9730 1.9740 418.1338 418.3725 0.0357 -1.0000 -1.0000 1256352 1586758440.60 151.4563 59.9997 32.0000 1.9728 1.9737 418.2516 418.4894 0.0357 -1.0000 -1.0000 1256414 1586758440.70 151.4563 59.9997 32.0000 1.9721 1.9730 418.3879 418.6252 0.0357 -1.0000 -1.0000 1256680 1586758440.80 151.4563 59.9997 32.0000 1.9719 1.9728 418.2514 418.4909 0.0359 -1.0000 -1.0000 1256742 1586758440.90 151.4584 59.9997 32.0000 1.9735 1.9744 418.1160 418.3540 0.0357 -1.0000 -1.0000 1256805 1586758441.00 151.5415 59.9997 32.0000 1.9730 1.9740 418.3454 418.5841 0.0358 -1.0000 -1.0000 1256883 1586758441.10 151.5415 59.9997 32.0000 1.9725 1.9734 418.3417 418.5793 0.0357 -1.0000 -1.0000 1256945 1586758441.20 151.5415 59.9997 32.0000 1.9729 1.9738 418.3441 418.5833 0.0359 -1.0000 -1.0000 1257133 1586758441.30 151.5415 59.9997 32.0000 1.9728 1.9737 418.0588 418.2968 0.0357 -1.0000 -1.0000 1257211 1586758441.40 151.5415 59.9997 32.0000 1.9729 1.9738 418.1064 418.3438 0.0356 -1.0000 -1.0000 1257273 1586758441.50 151.3979 59.9997 32.0000 1.9728 1.9737 418.3025 418.5402 0.0357 -1.0000 -1.0000 1257336 1586758441.60 151.3979 59.9997 32.0000 1.9718 1.9727 418.2752 418.5134 0.0358 -1.0000 -1.0000 1257398 1586758441.70 151.3979 59.9997 32.0000 1.9733 1.9742 418.1790 418.4180 0.0358 -1.0000 -1.0000 1257461 1586758441.80 151.3979 59.9997 32.0000 1.9732 1.9741 418.0975 418.3356 0.0357 -1.0000 -1.0000 1257648 1586758441.90 151.3979 59.9997 32.0000 1.9732 1.9741 418.1617 418.3991 0.0356 -1.0000 -1.0000 1257711 1586758442.00 151.3979 59.9997 32.0000 1.9721 1.9730 418.2937 418.5316 0.0358 -1.0000 -1.0000 1257773 1586758442.10 151.3979 59.9997 32.0000 1.9731 1.9740 418.1659 418.4048 0.0358 -1.0000 -1.0000 1257836 1586758442.20 151.5679 59.9997 32.0000 1.9733 1.9742 418.1995 418.4373 0.0357 -1.0000 -1.0000 1257914 1586758442.30 151.5679 59.9997 32.0000 1.9732 1.9742 418.2752 418.5136 0.0358 -1.0000 -1.0000 1258351 1586758442.40 151.5679 59.9997 32.0000 1.9721 1.9730 418.3242 418.5632 0.0358 -1.0000 -1.0000 1258430 1586758442.50 151.5679 59.9997 32.0000 1.9726 1.9736 418.2243 418.4637 0.0358 -1.0000 -1.0000 1258492 1586758442.60 151.5679 59.9997 32.0000 1.9732 1.9741 418.1010 418.3391 0.0358 -1.0000 -1.0000 1258554 1586758442.70 151.5504 59.9997 32.0000 1.9725 1.9734 418.1972 418.4358 0.0358 -1.0000 -1.0000 1258633 1586758442.80 151.4011 59.9997 32.0000 1.9725 1.9735 418.2952 418.5348 0.0359 -1.0000 -1.0000 1258851 1586758442.90 151.4011 59.9997 32.0000 1.9728 1.9737 418.2398 418.4776 0.0357 -1.0000 -1.0000 1258914 1586758443.00 151.4011 59.9997 32.0000 1.9729 1.9739 418.0942 418.3335 0.0359 -1.0000 -1.0000 1258992 1586758443.10 151.4011 59.9997 32.0000 1.9732 1.9741 418.0316 418.2697 0.0357 -1.0000 -1.0000 1259054 1586758443.20 151.4011 59.9997 32.0000 1.9732 1.9742 418.2371 418.4755 0.0358 -1.0000 -1.0000 1259117 1586758443.30 151.4011 59.9997 32.0000 1.9730 1.9739 418.3853 418.6239 0.0358 -1.0000 -1.0000 1259351 1586758443.40 151.5637 59.9997 32.0000 1.9730 1.9739 418.1439 418.3825 0.0358 -1.0000 -1.0000 1259413 1586758443.50 151.5637 59.9997 32.0000 1.9726 1.9735 418.0931 418.3316 0.0359 -1.0000 -1.0000 1259476 1586758443.60 151.5637 59.9997 32.0000 1.9719 1.9728 418.2564 418.4955 0.0358 -1.0000 -1.0000 1259554 1586758443.70 151.5637 59.9997 32.0000 1.9731 1.9740 418.3506 418.5883 0.0357 -1.0000 -1.0000 1259617 1586758443.80 151.5637 59.9997 32.0000 1.9731 1.9740 418.2038 418.4431 0.0359 -1.0000 -1.0000 1259679 1586758443.90 151.5500 59.9997 32.0000 1.9735 1.9745 418.0962 418.3346 0.0357 -1.0000 -1.0000 1259741 1586758444.00 151.5444 59.9997 32.0000 1.9726 1.9735 418.2050 418.4427 0.0357 -1.0000 -1.0000 1259804 1586758444.10 151.5444 59.9997 32.0000 1.9723 1.9732 418.3500 418.5889 0.0359 -1.0000 -1.0000 1259866 1586758444.20 151.5444 59.9997 32.0000 1.9721 1.9730 418.2919 418.5306 0.0358 -1.0000 -1.0000 1259945 1586758444.30 151.5444 59.9997 32.0000 1.9738 1.9747 418.2146 418.4529 0.0357 -1.0000 -1.0000 1300163 1586758444.40 151.5444 59.9997 32.0000 1.9727 1.9736 418.1608 418.3994 0.0359 -1.0000 -1.0000 1300241 1586758444.50 151.5476 59.9997 32.0000 1.9722 1.9731 418.3380 418.5774 0.0358 -1.0000 -1.0000 1300304 1586758444.60 151.5476 59.9997 32.0000 1.9720 1.9729 418.3335 418.5718 0.0358 -1.0000 -1.0000 1300366 1586758444.70 151.5476 59.9997 32.0000 1.9727 1.9736 418.0913 418.3294 0.0357 -1.0000 -1.0000 1300444 1586758444.80 151.5476 59.9997 32.0000 1.9732 1.9741 418.0658 418.3043 0.0358 -1.0000 -1.0000 1300632 1586758444.90 151.5476 59.9997 32.0000 1.9731 1.9740 418.1135 418.3521 0.0358 -1.0000 -1.0000 1300695 1586758445.00 151.3935 59.9989 32.0000 1.9721 1.9730 418.2970 418.5372 0.0360 -1.0000 -1.0000 1300773 1586758445.10 151.3935 59.9989 32.0000 1.9718 1.9728 418.2029 418.4422 0.0359 -1.0000 -1.0000 1300835 1586758445.20 151.3935 59.9989 32.0000 1.9735 1.9745 418.0770 418.3162 0.0359 -1.0000 -1.0000 1300898 1586758445.30 151.3935 59.9989 32.0000 1.9735 1.9745 418.0278 418.2666 0.0358 -1.0000 -1.0000 1300960 1586758445.40 151.3935 59.9989 32.0000 1.9735 1.9744 418.1981 418.4360 0.0358 -1.0000 -1.0000 1301147 1586758445.50 151.3935 59.9989 32.0000 1.9729 1.9739 418.2996 418.5389 0.0360 -1.0000 -1.0000 1301210 1586758445.60 151.4039 59.9989 32.0000 1.9738 1.9748 418.1992 418.4373 0.0358 -1.0000 -1.0000 1301272 1586758445.70 151.5127 59.9989 32.0000 1.9732 1.9742 418.1319 418.3711 0.0359 -1.0000 -1.0000 1301335 1586758445.80 151.5127 59.9989 32.0000 1.9728 1.9737 418.1883 418.4274 0.0359 -1.0000 -1.0000 1301397 1586758445.90 151.5127 59.9989 32.0000 1.9730 1.9739 418.2740 418.5123 0.0357 -1.0000 -1.0000 1301647 1586758446.00 151.5127 59.9989 32.0000 1.9729 1.9739 418.2877 418.5257 0.0357 -1.0000 -1.0000 1301710 1586758446.10 151.5127 59.9989 32.0000 1.9730 1.9740 418.1888 418.4267 0.0357 -1.0000 -1.0000 1301772 1586758446.20 151.4984 59.9989 32.0000 1.9737 1.9746 418.0500 418.2889 0.0359 -1.0000 -1.0000 1301835 1586758446.30 151.4984 59.9989 32.0000 1.9726 1.9736 418.1211 418.3599 0.0358 -1.0000 -1.0000 1301897 1586758446.40 151.4984 59.9989 32.0000 1.9726 1.9735 418.1991 418.4370 0.0357 -1.0000 -1.0000 1302444 1586758446.50 151.4984 59.9989 32.0000 1.9721 1.9730 418.1366 418.3752 0.0358 -1.0000 -1.0000 1302507 1586758446.60 151.4984 59.9989 32.0000 1.9735 1.9744 418.0533 418.2914 0.0357 -1.0000 -1.0000 1302569 1586758446.70 151.5234 59.9989 32.0000 1.9732 1.9741 418.1091 418.3482 0.0359 -1.0000 -1.0000 1302632 1586758446.80 151.5436 59.9989 32.0000 1.9721 1.9731 418.1763 418.4149 0.0358 -1.0000 -1.0000 1302694 1586758446.90 151.5436 59.9989 32.0000 1.9725 1.9734 418.3251 418.5633 0.0357 -1.0000 -1.0000 1302756 1586758447.00 151.5436 59.9989 32.0000 1.9732 1.9741 418.2408 418.4787 0.0357 -1.0000 -1.0000 1302835 1586758447.10 151.5436 59.9989 32.0000 1.9740 1.9749 418.0980 418.3372 0.0359 -1.0000 -1.0000 1302897 1586758447.20 151.5436 59.9989 32.0000 1.9736 1.9745 418.1263 418.3657 0.0359 -1.0000 -1.0000 1302959 1586758447.30 151.5177 59.9989 32.0000 1.9730 1.9739 418.3118 418.5499 0.0358 -1.0000 -1.0000 1303038 1586758447.40 151.4854 59.9989 32.0000 1.9726 1.9735 418.3354 418.5754 0.0360 -1.0000 -1.0000 1303100 1586758447.50 151.4854 59.9989 32.0000 1.9729 1.9738 418.3221 418.5626 0.0360 -1.0000 -1.0000 1303163 1586758447.60 151.4854 59.9989 32.0000 1.9737 1.9747 418.1503 418.3892 0.0358 -1.0000 -1.0000 1303241 1586758447.70 151.4854 59.9989 32.0000 1.9731 1.9740 418.2014 418.4401 0.0359 -1.0000 -1.0000 1303303 1586758447.80 151.4854 59.9989 32.0000 1.9725 1.9735 418.4122 418.6499 0.0357 -1.0000 -1.0000 1303366 1586758447.90 151.4360 59.9989 32.0000 1.9724 1.9733 418.2141 418.4524 0.0357 -1.0000 -1.0000 1303600 1586758448.00 151.4360 59.9989 32.0000 1.9732 1.9741 418.0915 418.3302 0.0359 -1.0000 -1.0000 1303662 1586758448.10 151.4360 59.9989 32.0000 1.9734 1.9743 417.9892 418.2271 0.0358 -1.0000 -1.0000 1303725 1586758448.20 151.4360 59.9989 32.0000 1.9732 1.9741 418.2043 418.4432 0.0358 -1.0000 -1.0000 1303803 1586758448.30 151.4360 59.9989 32.0000 1.9724 1.9733 418.4138 418.6533 0.0360 -1.0000 -1.0000 1303866 1586758448.40 151.4581 59.9989 32.0000 1.9735 1.9744 418.1369 418.3763 0.0358 -1.0000 -1.0000 1304162 1586758448.50 151.4836 59.9989 32.0000 1.9733 1.9743 418.0920 418.3302 0.0358 -1.0000 -1.0000 1304225 1586758448.60 151.4836 59.9989 32.0000 1.9733 1.9742 418.1736 418.4115 0.0357 -1.0000 -1.0000 1304288 1586758448.70 151.4836 59.9989 32.0000 1.9728 1.9738 418.2107 418.4494 0.0358 -1.0000 -1.0000 1304366 1586758448.80 151.4836 59.9989 32.0000 1.9725 1.9734 418.1140 418.3529 0.0359 -1.0000 -1.0000 1304428 1586758448.90 151.4836 59.9989 32.0000 1.9735 1.9744 418.0496 418.2883 0.0358 -1.0000 -1.0000 1304491 1586758449.00 151.4589 59.9989 32.0000 1.9728 1.9737 418.0807 418.3186 0.0357 -1.0000 -1.0000 1304553 1586758449.10 151.4589 59.9989 32.0000 1.9731 1.9740 418.2423 418.4809 0.0358 -1.0000 -1.0000 1304616 1586758449.20 151.4589 59.9989 32.0000 1.9730 1.9739 418.2452 418.4839 0.0358 -1.0000 -1.0000 1304678 1586758449.30 151.4589 59.9989 32.0000 1.9741 1.9750 418.1048 418.3438 0.0358 -1.0000 -1.0000 1304756 1586758449.40 151.4589 59.9989 32.0000 1.9729 1.9738 418.0175 418.2556 0.0358 -1.0000 -1.0000 1304818 1586758449.50 151.4647 59.9989 32.0000 1.9724 1.9733 418.0768 418.3149 0.0358 -1.0000 -1.0000 1305146 1586758449.60 151.4647 59.9989 32.0000 1.9722 1.9732 418.2587 418.4979 0.0358 -1.0000 -1.0000 1305225 1586758449.70 151.4647 59.9989 32.0000 1.9726 1.9735 418.3057 418.5445 0.0358 -1.0000 -1.0000 1305287 1586758449.80 151.4647 59.9989 32.0000 1.9725 1.9734 418.1775 418.4159 0.0358 -1.0000 -1.0000 1305350 1586758449.90 151.4647 59.9989 32.0000 1.9726 1.9736 418.0779 418.3165 0.0358 -1.0000 -1.0000 1305412 1586758450.00 151.4593 59.9989 32.0000 1.9724 1.9734 418.2869 418.5249 0.0357 -1.0000 -1.0000 1305646 1586758450.10 151.4132 59.9991 32.0000 1.9721 1.9730 418.2723 418.5105 0.0357 -1.0000 -1.0000 1305709 1586758450.20 151.4132 59.9991 32.0000 1.9728 1.9737 418.0012 418.2395 0.0358 -1.0000 -1.0000 1305787 1586758450.30 151.4132 59.9991 32.0000 1.9732 1.9741 417.9364 418.1751 0.0358 -1.0000 -1.0000 1305849 1586758450.40 151.4132 59.9991 32.0000 1.9726 1.9735 418.0470 418.2862 0.0359 -1.0000 -1.0000 1305912 1586758450.50 151.4132 59.9991 32.0000 1.9717 1.9726 418.0990 418.3376 0.0358 -1.0000 -1.0000 1306146 1586758450.60 151.4132 59.9991 32.0000 1.9725 1.9734 418.2590 418.4986 0.0359 -1.0000 -1.0000 1306209 1586758450.70 151.4132 59.9991 32.0000 1.9741 1.9750 418.1734 418.4124 0.0359 -1.0000 -1.0000 1306272 1586758450.80 151.4130 59.9991 32.0000 1.9733 1.9742 418.0465 418.2855 0.0359 -1.0000 -1.0000 1306334 1586758450.90 151.4103 59.9991 32.0000 1.9732 1.9741 418.1198 418.3586 0.0359 -1.0000 -1.0000 1306396 1586758451.00 151.4103 59.9991 32.0000 1.9731 1.9741 418.2595 418.4989 0.0359 -1.0000 -1.0000 1306631 1586758451.10 151.4103 59.9991 32.0000 1.9737 1.9746 418.1029 418.3431 0.0361 -1.0000 -1.0000 1306709 1586758451.20 151.4132 59.9991 32.0000 1.9729 1.9738 418.1345 418.3732 0.0358 -1.0000 -1.0000 1306771 1586758451.30 151.4947 59.9991 32.0000 1.9721 1.9730 418.2997 418.5382 0.0357 -1.0000 -1.0000 1306849 1586758451.40 151.4947 59.9991 32.0000 1.9725 1.9734 418.3059 418.5452 0.0360 -1.0000 -1.0000 1306912 1586758451.50 151.4947 59.9991 32.0000 1.9730 1.9739 418.1179 418.3563 0.0358 -1.0000 -1.0000 1307130 1586758451.60 151.4947 59.9991 32.0000 1.9727 1.9736 418.0842 418.3235 0.0360 -1.0000 -1.0000 1307209 1586758451.70 151.4947 59.9991 32.0000 1.9736 1.9746 418.2544 418.4942 0.0360 -1.0000 -1.0000 1307271 1586758451.80 151.5041 59.9991 32.0000 1.9726 1.9735 418.2445 418.4818 0.0356 -1.0000 -1.0000 1307334 1586758451.90 151.5041 59.9991 32.0000 1.9730 1.9739 418.2178 418.4565 0.0359 -1.0000 -1.0000 1307412 1586758452.00 151.5041 59.9991 32.0000 1.9727 1.9736 418.0522 418.2910 0.0358 -1.0000 -1.0000 1307677 1586758452.10 151.5041 59.9991 32.0000 1.9725 1.9734 418.1398 418.3783 0.0358 -1.0000 -1.0000 1307740 1586758452.20 151.5041 59.9991 32.0000 1.9723 1.9733 418.2983 418.5372 0.0359 -1.0000 -1.0000 1307818 1586758452.30 151.5201 59.9991 32.0000 1.9734 1.9743 418.2080 418.4476 0.0359 -1.0000 -1.0000 1307880 1586758452.40 151.5251 59.9991 32.0000 1.9733 1.9742 418.0588 418.2974 0.0358 -1.0000 -1.0000 1307958 1586758452.50 151.5251 59.9991 32.0000 1.9733 1.9742 418.1130 418.3513 0.0357 -1.0000 -1.0000 1308177 1586758452.60 151.5251 59.9991 32.0000 1.9723 1.9733 418.2807 418.5202 0.0359 -1.0000 -1.0000 1308239 1586758452.70 151.5251 59.9991 32.0000 1.9726 1.9735 418.2832 418.5222 0.0358 -1.0000 -1.0000 1308318 1586758452.80 151.5251 59.9991 32.0000 1.9731 1.9740 418.1810 418.4191 0.0357 -1.0000 -1.0000 1308380 1586758452.90 151.4425 59.9991 32.0000 1.9735 1.9744 418.0672 418.3052 0.0358 -1.0000 -1.0000 1308443 1586758453.00 151.4425 59.9991 32.0000 1.9729 1.9738 418.1580 418.3972 0.0358 -1.0000 -1.0000 1308505 1586758453.10 151.4425 59.9991 32.0000 1.9721 1.9731 418.2051 418.4433 0.0358 -1.0000 -1.0000 1309286 1586758453.20 151.4425 59.9991 32.0000 1.9732 1.9741 418.1958 418.4356 0.0359 -1.0000 -1.0000 1309349 1586758453.30 151.4425 59.9991 32.0000 1.9730 1.9739 417.9807 418.2188 0.0357 -1.0000 -1.0000 1309427 1586758453.40 151.5504 59.9991 32.0000 1.9728 1.9737 418.1500 418.3889 0.0359 -1.0000 -1.0000 1309489 1586758453.50 151.5551 59.9991 32.0000 1.9720 1.9729 418.2376 418.4751 0.0357 -1.0000 -1.0000 1309552 1586758453.60 151.5551 59.9991 32.0000 1.9724 1.9733 418.2405 418.4798 0.0359 -1.0000 -1.0000 1309614 1586758453.70 151.5551 59.9991 32.0000 1.9735 1.9744 418.0870 418.3258 0.0359 -1.0000 -1.0000 1309677 1586758453.80 151.5551 59.9991 32.0000 1.9734 1.9744 418.1566 418.3959 0.0358 -1.0000 -1.0000 1309739 1586758453.90 151.5551 59.9991 32.0000 1.9718 1.9727 418.2506 418.4893 0.0359 -1.0000 -1.0000 1309817 1586758454.00 151.5551 59.9991 32.0000 1.9722 1.9732 418.3027 418.5423 0.0359 -1.0000 -1.0000 1309880 1586758454.10 151.5551 59.9991 32.0000 1.9729 1.9738 418.0583 418.2966 0.0358 -1.0000 -1.0000 1309942 1586758454.20 151.5551 59.9991 32.0000 1.9726 1.9735 418.0424 418.2806 0.0357 -1.0000 -1.0000 1310020 1586758454.30 151.5551 59.9991 32.0000 1.9730 1.9739 418.2156 418.4539 0.0358 -1.0000 -1.0000 1310083 1586758454.40 151.5551 59.9991 32.0000 1.9729 1.9738 418.2845 418.5231 0.0358 -1.0000 -1.0000 1310161 1586758454.50 151.4337 59.9991 32.0000 1.9738 1.9747 418.1026 418.3407 0.0357 -1.0000 -1.0000 1310224 1586758454.60 151.4311 59.9991 32.0000 1.9734 1.9743 418.1402 418.3789 0.0359 -1.0000 -1.0000 1310396 1586758454.70 151.4311 59.9991 32.0000 1.9724 1.9733 418.3176 418.5548 0.0356 -1.0000 -1.0000 1310474 1586758454.80 151.4311 59.9991 32.0000 1.9733 1.9742 418.2831 418.5212 0.0357 -1.0000 -1.0000 1310536 1586758454.90 151.4311 59.9991 32.0000 1.9736 1.9746 418.1212 418.3595 0.0358 -1.0000 -1.0000 1310598 1586758455.00 151.4831 59.9990 32.0000 1.9725 1.9734 418.0533 418.2909 0.0357 -1.0000 -1.0000 1310677 1586758455.10 151.6013 59.9990 32.0000 1.9719 1.9728 418.2366 418.4748 0.0357 -1.0000 -1.0000 1310848 1586758455.20 151.6013 59.9990 32.0000 1.9719 1.9728 418.2429 418.4813 0.0358 -1.0000 -1.0000 1310911 1586758455.30 151.6013 59.9990 32.0000 1.9723 1.9733 418.2420 418.4806 0.0358 -1.0000 -1.0000 1310989 1586758455.40 151.6013 59.9990 32.0000 1.9739 1.9748 418.1863 418.4238 0.0356 -1.0000 -1.0000 1311051 1586758455.50 151.6013 59.9990 32.0000 1.9731 1.9741 418.2795 418.5177 0.0358 -1.0000 -1.0000 1311114 1586758455.60 151.5176 59.9990 32.0000 1.9731 1.9741 418.3047 418.5435 0.0359 -1.0000 -1.0000 1311192 1586758455.70 151.5176 59.9990 32.0000 1.9731 1.9741 418.1272 418.3661 0.0358 -1.0000 -1.0000 1311364 1586758455.80 151.5176 59.9990 32.0000 1.9733 1.9742 418.1425 418.3798 0.0356 -1.0000 -1.0000 1311426 1586758455.90 151.5176 59.9990 32.0000 1.9730 1.9739 418.2057 418.4431 0.0357 -1.0000 -1.0000 1311504 1586758456.00 151.5176 59.9990 32.0000 1.9724 1.9734 418.3188 418.5570 0.0357 -1.0000 -1.0000 1311567 1586758456.10 151.5176 59.9990 32.0000 1.9727 1.9736 418.3311 418.5680 0.0356 -1.0000 -1.0000 1311629 1586758456.20 151.5674 59.9990 32.0000 1.9739 1.9748 418.1547 418.3930 0.0358 -1.0000 -1.0000 1312114 1586758456.30 151.5674 59.9990 32.0000 1.9739 1.9748 418.1046 418.3418 0.0355 -1.0000 -1.0000 1312176 1586758456.40 151.5674 59.9990 32.0000 1.9733 1.9742 418.2374 418.4754 0.0357 -1.0000 -1.0000 1312239 1586758456.50 151.5674 59.9990 32.0000 1.9726 1.9735 418.2573 418.4955 0.0357 -1.0000 -1.0000 1312301 1586758456.60 151.5674 59.9990 32.0000 1.9733 1.9743 418.0819 418.3196 0.0357 -1.0000 -1.0000 1312364 1586758456.70 151.5674 59.9990 32.0000 1.9725 1.9735 418.1170 418.3548 0.0357 -1.0000 -1.0000 1312613 1586758456.80 151.5674 59.9990 32.0000 1.9728 1.9738 418.2147 418.4537 0.0358 -1.0000 -1.0000 1312676 1586758456.90 151.5674 59.9990 32.0000 1.9724 1.9733 418.2931 418.5317 0.0358 -1.0000 -1.0000 1312738 1586758457.00 151.5674 59.9990 32.0000 1.9736 1.9745 418.2294 418.4685 0.0359 -1.0000 -1.0000 1312801 1586758457.10 151.5674 59.9990 32.0000 1.9737 1.9747 418.1078 418.3465 0.0358 -1.0000 -1.0000 1312863 1586758457.20 151.5307 59.9990 32.0000 1.9739 1.9748 418.0161 418.2554 0.0359 -1.0000 -1.0000 1313098 1586758457.30 151.4486 59.9990 32.0000 1.9726 1.9735 418.3446 418.5824 0.0357 -1.0000 -1.0000 1313176 1586758457.40 151.4486 59.9990 32.0000 1.9724 1.9733 418.3218 418.5598 0.0357 -1.0000 -1.0000 1313238 1586758457.50 151.4486 59.9990 32.0000 1.9724 1.9734 418.2400 418.4800 0.0359 -1.0000 -1.0000 1313301 1586758457.60 151.4486 59.9990 32.0000 1.9722 1.9732 418.1234 418.3613 0.0356 -1.0000 -1.0000 1313363 1586758457.70 151.4486 59.9990 32.0000 1.9717 1.9727 418.2999 418.5377 0.0358 -1.0000 -1.0000 1313598 1586758457.80 151.5515 59.9990 32.0000 1.9718 1.9727 418.2392 418.4783 0.0359 -1.0000 -1.0000 1313660 1586758457.90 151.5308 59.9990 32.0000 1.9739 1.9748 418.0832 418.3208 0.0357 -1.0000 -1.0000 1313738 1586758458.00 151.5308 59.9990 32.0000 1.9721 1.9730 418.0846 418.3221 0.0356 -1.0000 -1.0000 1313801 1586758458.10 151.5308 59.9990 32.0000 1.9721 1.9731 418.3349 418.5725 0.0357 -1.0000 -1.0000 1313863 1586758458.20 151.5308 59.9990 32.0000 1.9729 1.9738 418.2154 418.4536 0.0357 -1.0000 -1.0000 1313926 1586758458.30 151.5291 59.9990 32.0000 1.9739 1.9749 418.0978 418.3352 0.0356 -1.0000 -1.0000 1313988 1586758458.40 151.5284 59.9990 32.0000 1.9724 1.9733 418.0390 418.2763 0.0357 -1.0000 -1.0000 1314067 1586758458.50 151.5284 59.9990 32.0000 1.9718 1.9727 418.0712 418.3097 0.0358 -1.0000 -1.0000 1314129 1586758458.60 151.5284 59.9990 32.0000 1.9725 1.9735 418.2413 418.4794 0.0357 -1.0000 -1.0000 1314192 1586758458.70 151.5284 59.9990 32.0000 1.9726 1.9736 418.1978 418.4355 0.0357 -1.0000 -1.0000 1314457 1586758458.80 151.5284 59.9990 32.0000 1.9740 1.9750 418.0618 418.2994 0.0357 -1.0000 -1.0000 1314520 1586758458.90 151.5762 59.9990 32.0000 1.9732 1.9742 418.1441 418.3826 0.0358 -1.0000 -1.0000 1314582 1586758459.00 151.5762 59.9990 32.0000 1.9722 1.9731 418.3076 418.5452 0.0357 -1.0000 -1.0000 1314660 1586758459.10 151.5762 59.9990 32.0000 1.9732 1.9742 418.2219 418.4598 0.0357 -1.0000 -1.0000 1314707 1586758459.20 151.5762 59.9990 32.0000 1.9726 1.9735 418.0520 418.2904 0.0358 -1.0000 -1.0000 1314770 1586758459.30 151.5762 59.9990 32.0000 1.9732 1.9741 418.0032 418.2410 0.0357 -1.0000 -1.0000 1315425 1586758459.40 151.5762 59.9990 32.0000 1.9723 1.9732 418.0393 418.2763 0.0355 -1.0000 -1.0000 1315472 1586758459.50 151.5762 59.9990 32.0000 1.9724 1.9733 418.2184 418.4556 0.0356 -1.0000 -1.0000 1315550 1586758459.60 151.5762 59.9990 32.0000 1.9728 1.9737 418.2147 418.4521 0.0356 -1.0000 -1.0000 1315613 1586758459.70 151.5762 59.9990 32.0000 1.9733 1.9743 418.0861 418.3236 0.0357 -1.0000 -1.0000 1315691 1586758459.80 151.5762 59.9990 32.0000 1.9729 1.9739 418.2265 418.4656 0.0359 -1.0000 -1.0000 1315863 1586758459.90 151.5762 59.9990 32.0000 1.9730 1.9739 418.1379 418.3755 0.0356 -1.0000 -1.0000 1315941 1586758460.00 151.5249 59.9990 32.0000 1.9731 1.9740 418.0361 418.2736 0.0356 -1.0000 -1.0000 1316004 1586758460.10 151.4260 59.9991 32.0000 1.9724 1.9733 418.1035 418.3410 0.0357 -1.0000 -1.0000 1316066 1586758460.20 151.4260 59.9991 32.0000 1.9725 1.9734 418.2794 418.5178 0.0358 -1.0000 -1.0000 1316129 1586758460.30 151.4260 59.9991 32.0000 1.9729 1.9738 418.2266 418.4647 0.0357 -1.0000 -1.0000 1316191 1586758460.40 151.4260 59.9991 32.0000 1.9733 1.9742 418.0328 418.2698 0.0355 -1.0000 -1.0000 1316269 1586758460.50 151.4260 59.9991 32.0000 1.9731 1.9740 418.0310 418.2673 0.0355 -1.0000 -1.0000 1316332 1586758460.60 151.4260 59.9991 32.0000 1.9734 1.9743 418.1702 418.4079 0.0357 -1.0000 -1.0000 1316394 1586758460.70 151.4892 59.9991 32.0000 1.9726 1.9735 418.2603 418.4977 0.0356 -1.0000 -1.0000 1316472 1586758460.80 151.5471 59.9991 32.0000 1.9735 1.9744 418.1745 418.4124 0.0357 -1.0000 -1.0000 1316535 1586758460.90 151.5471 59.9991 32.0000 1.9740 1.9750 418.0528 418.2907 0.0357 -1.0000 -1.0000 1316597 1586758461.00 151.5471 59.9991 32.0000 1.9727 1.9737 418.2202 418.4583 0.0357 -1.0000 -1.0000 1316675 1586758461.10 151.5471 59.9991 32.0000 1.9722 1.9731 418.1750 418.4116 0.0355 -1.0000 -1.0000 1316737 1586758461.20 151.5471 59.9991 32.0000 1.9734 1.9743 418.0598 418.2967 0.0356 -1.0000 -1.0000 1316800 1586758461.30 151.5471 59.9991 32.0000 1.9728 1.9737 418.0460 418.2835 0.0357 -1.0000 -1.0000 1316909 1586758461.40 151.4174 59.9991 32.0000 1.9722 1.9731 418.1747 418.4131 0.0357 -1.0000 -1.0000 1316956 1586758461.50 151.4174 59.9991 32.0000 1.9723 1.9733 418.2480 418.4857 0.0356 -1.0000 -1.0000 1317019 1586758461.60 151.4174 59.9991 32.0000 1.9726 1.9736 418.2657 418.5026 0.0356 -1.0000 -1.0000 1317097 1586758461.70 151.4174 59.9991 32.0000 1.9727 1.9736 418.0967 418.3349 0.0357 -1.0000 -1.0000 1317159 1586758461.80 151.4174 59.9991 32.0000 1.9731 1.9740 418.1316 418.3691 0.0357 -1.0000 -1.0000 1317394 1586758461.90 151.4174 59.9991 32.0000 1.9733 1.9742 418.2080 418.4452 0.0356 -1.0000 -1.0000 1317472 1586758462.00 151.4174 59.9991 32.0000 1.9725 1.9735 418.2299 418.4674 0.0356 -1.0000 -1.0000 1317534 1586758462.10 151.4174 59.9991 32.0000 1.9721 1.9731 418.2114 418.4486 0.0356 -1.0000 -1.0000 1317597 1586758462.20 151.5744 59.9991 32.0000 1.9732 1.9741 418.0136 418.2504 0.0356 -1.0000 -1.0000 1317675 1586758462.30 151.5744 59.9991 32.0000 1.9725 1.9734 418.1772 418.4160 0.0358 -1.0000 -1.0000 1317894 1586758462.40 151.5744 59.9991 32.0000 1.9733 1.9742 418.3671 418.6045 0.0356 -1.0000 -1.0000 1317972 1586758462.50 151.5744 59.9991 32.0000 1.9729 1.9739 418.1774 418.4153 0.0357 -1.0000 -1.0000 1318034 1586758462.60 151.5744 59.9991 32.0000 1.9726 1.9736 418.1197 418.3568 0.0356 -1.0000 -1.0000 1318097 1586758462.70 151.5563 59.9991 32.0000 1.9731 1.9740 418.0284 418.2657 0.0356 -1.0000 -1.0000 1318175 1586758462.80 151.5512 59.9991 32.0000 1.9727 1.9736 418.2007 418.4384 0.0356 -1.0000 -1.0000 1318237 1586758462.90 151.5512 59.9991 32.0000 1.9727 1.9736 418.2657 418.5023 0.0356 -1.0000 -1.0000 1318409 1586758463.00 151.5512 59.9991 32.0000 1.9727 1.9736 418.0946 418.3330 0.0358 -1.0000 -1.0000 1318487 1586758463.10 151.5512 59.9991 32.0000 1.9731 1.9740 418.0944 418.3309 0.0355 -1.0000 -1.0000 1318550 1586758463.20 151.5512 59.9991 32.0000 1.9727 1.9736 418.1528 418.3894 0.0355 -1.0000 -1.0000 1318612 1586758463.30 151.5512 59.9991 32.0000 1.9730 1.9739 418.1995 418.4362 0.0355 -1.0000 -1.0000 1318675 1586758463.40 151.5512 59.9991 32.0000 1.9728 1.9737 418.1800 418.4159 0.0354 -1.0000 -1.0000 1319174 1586758463.50 151.5512 59.9991 32.0000 1.9733 1.9742 418.1517 418.3882 0.0355 -1.0000 -1.0000 1319237 1586758463.60 151.5512 59.9991 32.0000 1.9724 1.9733 418.1775 418.4133 0.0353 -1.0000 -1.0000 1319315 1586758463.70 151.5512 59.9991 32.0000 1.9720 1.9729 418.2760 418.5129 0.0355 -1.0000 -1.0000 1319378 1586758463.80 151.4679 59.9991 32.0000 1.9724 1.9733 418.2833 418.5205 0.0356 -1.0000 -1.0000 1319440 1586758463.90 151.4679 59.9991 32.0000 1.9733 1.9742 418.1627 418.4001 0.0356 -1.0000 -1.0000 1319628 1586758464.00 151.4679 59.9991 32.0000 1.9733 1.9743 418.0952 418.3320 0.0355 -1.0000 -1.0000 1319690 1586758464.10 151.4679 59.9991 32.0000 1.9732 1.9741 418.2512 418.4878 0.0355 -1.0000 -1.0000 1319752 1586758464.20 151.4679 59.9991 32.0000 1.9722 1.9731 418.2559 418.4925 0.0355 -1.0000 -1.0000 1319815 1586758464.30 151.4505 59.9991 32.0000 1.9726 1.9736 418.2468 418.4844 0.0356 -1.0000 -1.0000 1319878 1586758464.40 151.4255 59.9991 32.0000 1.9733 1.9742 418.0817 418.3181 0.0354 -1.0000 -1.0000 1320112 1586758464.50 151.4255 59.9991 32.0000 1.9728 1.9738 418.1322 418.3696 0.0357 -1.0000 -1.0000 1320174 1586758464.60 151.4255 59.9991 32.0000 1.9727 1.9737 418.3320 418.5693 0.0356 -1.0000 -1.0000 1320237 1586758464.70 151.5560 59.9991 32.0000 1.9745 1.9755 418.1318 418.3688 0.0356 -1.0000 -1.0000 1320315 1586758464.80 151.5560 59.9991 32.0000 1.9732 1.9742 417.9959 418.2328 0.0356 -1.0000 -1.0000 1320378 1586758464.90 151.5444 59.9986 32.0000 1.9727 1.9737 418.0368 418.2742 0.0356 -1.0000 -1.0000 1320596 1586758465.00 151.5444 59.9986 32.0000 1.9726 1.9735 418.1275 418.3652 0.0357 -1.0000 -1.0000 1320674 1586758465.10 151.5444 59.9986 32.0000 1.9721 1.9730 418.4208 418.6572 0.0355 -1.0000 -1.0000 1320737 1586758465.20 151.5444 59.9986 32.0000 1.9724 1.9733 418.1643 418.4022 0.0357 -1.0000 -1.0000 1320799 1586758465.30 151.5444 59.9986 32.0000 1.9733 1.9742 418.0643 418.3017 0.0356 -1.0000 -1.0000 1320877 1586758465.40 151.5444 59.9986 32.0000 1.9729 1.9738 418.0300 418.2675 0.0356 -1.0000 -1.0000 1320940 1586758465.50 151.5444 59.9986 32.0000 1.9725 1.9735 418.2944 418.5311 0.0355 -1.0000 -1.0000 1321002 1586758465.60 151.5444 59.9986 32.0000 1.9725 1.9734 418.2173 418.4553 0.0358 -1.0000 -1.0000 1321080 1586758465.70 151.5444 59.9986 32.0000 1.9730 1.9739 418.1295 418.3667 0.0356 -1.0000 -1.0000 1321143 1586758465.80 151.5444 59.9986 32.0000 1.9727 1.9736 418.0770 418.3148 0.0357 -1.0000 -1.0000 1321205 1586758465.90 151.5444 59.9986 32.0000 1.9725 1.9735 418.2634 418.5012 0.0357 -1.0000 -1.0000 1321408 1586758466.00 151.5444 59.9986 32.0000 1.9725 1.9734 418.3192 418.5563 0.0356 -1.0000 -1.0000 1321471 1586758466.10 151.4435 59.9986 32.0000 1.9726 1.9736 418.3329 418.5699 0.0355 -1.0000 -1.0000 1321533 1586758466.20 151.4435 59.9986 32.0000 1.9731 1.9741 418.2764 418.5137 0.0356 -1.0000 -1.0000 1321611 1586758466.30 151.4435 59.9986 32.0000 1.9737 1.9747 418.0279 418.2646 0.0356 -1.0000 -1.0000 1321674 1586758466.40 151.4435 59.9986 32.0000 1.9724 1.9733 418.1553 418.3926 0.0356 -1.0000 -1.0000 1322190 1586758466.50 151.4435 59.9986 32.0000 1.9717 1.9726 418.2706 418.5085 0.0357 -1.0000 -1.0000 1322252 1586758466.60 151.4841 59.9986 32.0000 1.9741 1.9750 418.1839 418.4212 0.0355 -1.0000 -1.0000 1322315 1586758466.70 151.4991 59.9986 32.0000 1.9736 1.9745 418.1244 418.3616 0.0357 -1.0000 -1.0000 1322377 1586758466.80 151.5894 59.9986 32.0000 1.9731 1.9740 418.1463 418.3849 0.0357 -1.0000 -1.0000 1322455 1586758466.90 151.5894 59.9986 32.0000 1.9730 1.9739 418.2530 418.4904 0.0356 -1.0000 -1.0000 1322517 1586758467.00 151.5894 59.9986 32.0000 1.9733 1.9742 418.1284 418.3658 0.0356 -1.0000 -1.0000 1322658 1586758467.10 151.5894 59.9986 32.0000 1.9735 1.9744 418.0903 418.3296 0.0358 -1.0000 -1.0000 1322721 1586758467.20 151.5331 59.9986 32.0000 1.9736 1.9745 418.1669 418.4045 0.0357 -1.0000 -1.0000 1322783 1586758467.30 151.5331 59.9986 32.0000 1.9732 1.9741 418.2992 418.5367 0.0356 -1.0000 -1.0000 1322861 1586758467.40 151.5331 59.9986 32.0000 1.9725 1.9734 418.3284 418.5662 0.0357 -1.0000 -1.0000 1322924 1586758467.50 151.5331 59.9986 32.0000 1.9730 1.9740 418.2228 418.4608 0.0357 -1.0000 -1.0000 1323158 1586758467.60 151.5331 59.9986 32.0000 1.9735 1.9744 418.0772 418.3138 0.0355 -1.0000 -1.0000 1323220 1586758467.70 151.6197 59.9986 32.0000 1.9725 1.9734 418.3552 418.5920 0.0356 -1.0000 -1.0000 1323298 1586758467.80 151.6197 59.9986 32.0000 1.9730 1.9739 418.2790 418.5168 0.0357 -1.0000 -1.0000 1323361 1586758467.90 151.6197 59.9986 32.0000 1.9728 1.9737 418.1913 418.4293 0.0357 -1.0000 -1.0000 1323423 1586758468.00 151.6197 59.9986 32.0000 1.9730 1.9739 418.0441 418.2816 0.0356 -1.0000 -1.0000 1323611 1586758468.10 151.6197 59.9986 32.0000 1.9726 1.9736 418.1774 418.4150 0.0357 -1.0000 -1.0000 1323673 1586758468.20 151.5950 59.9986 32.0000 1.9730 1.9739 418.3810 418.6190 0.0357 -1.0000 -1.0000 1323736 1586758468.30 151.6008 59.9986 32.0000 1.9734 1.9744 418.2319 418.4707 0.0358 -1.0000 -1.0000 1323798 1586758468.40 151.6008 59.9986 32.0000 1.9738 1.9747 418.1423 418.3805 0.0357 -1.0000 -1.0000 1323877 1586758468.50 151.6008 59.9986 32.0000 1.9730 1.9740 418.2630 418.5012 0.0357 -1.0000 -1.0000 1324158 1586758468.60 151.6008 59.9986 32.0000 1.9727 1.9736 418.4403 418.6780 0.0356 -1.0000 -1.0000 1324220 1586758468.70 151.6008 59.9986 32.0000 1.9728 1.9737 418.3839 418.6208 0.0355 -1.0000 -1.0000 1324283 1586758468.80 151.6008 59.9986 32.0000 1.9734 1.9743 418.1230 418.3598 0.0356 -1.0000 -1.0000 1324345 1586758468.90 151.6008 59.9986 32.0000 1.9734 1.9743 418.1981 418.4359 0.0357 -1.0000 -1.0000 1324408 1586758469.00 151.6008 59.9986 32.0000 1.9727 1.9736 418.4027 418.6401 0.0356 -1.0000 -1.0000 1324658 1586758469.10 151.6008 59.9986 32.0000 1.9730 1.9739 418.3323 418.5694 0.0356 -1.0000 -1.0000 1324720 1586758469.20 151.6008 59.9986 32.0000 1.9739 1.9748 418.1424 418.3799 0.0357 -1.0000 -1.0000 1324783 1586758469.30 151.6017 59.9986 32.0000 1.9735 1.9744 418.1428 418.3804 0.0356 -1.0000 -1.0000 1324845 1586758469.40 151.6019 59.9986 32.0000 1.9724 1.9733 418.1746 418.4115 0.0356 -1.0000 -1.0000 1324908 1586758469.50 151.6019 59.9986 32.0000 1.9730 1.9740 418.2514 418.4889 0.0357 -1.0000 -1.0000 1324970 1586758469.60 151.6019 59.9986 32.0000 1.9725 1.9734 418.2341 418.4724 0.0358 -1.0000 -1.0000 1325423 1586758469.70 151.6019 59.9986 32.0000 1.9730 1.9740 418.0752 418.3132 0.0357 -1.0000 -1.0000 1325485 1586758469.80 151.6019 59.9986 32.0000 1.9728 1.9737 418.1185 418.3562 0.0357 -1.0000 -1.0000 1325548 1586758469.90 151.5827 59.9986 32.0000 1.9726 1.9736 418.2495 418.4877 0.0358 -1.0000 -1.0000 1325610 1586758470.00 151.5827 59.9986 32.0000 1.9730 1.9739 418.2517 418.4895 0.0357 -1.0000 -1.0000 1325673 1586758470.10 151.5827 59.9986 32.0000 1.9733 1.9742 418.1560 418.3943 0.0356 -1.0000 -1.0000 1325861 1586758470.20 151.5827 59.9986 32.0000 1.9731 1.9740 418.1744 418.4112 0.0356 -1.0000 -1.0000 1325923 1586758470.30 151.5827 59.9986 32.0000 1.9721 1.9730 418.3066 418.5444 0.0357 -1.0000 -1.0000 1325986 1586758470.40 151.4692 59.9983 32.0000 1.9730 1.9739 418.2876 418.5266 0.0359 -1.0000 -1.0000 1326063 1586758470.50 151.4654 59.9983 32.0000 1.9736 1.9745 418.1645 418.4030 0.0358 -1.0000 -1.0000 1326126 1586758470.60 151.4665 59.9983 32.0000 1.9738 1.9747 418.1156 418.3530 0.0357 -1.0000 -1.0000 1326407 1586758470.70 151.4835 59.9983 32.0000 1.9726 1.9736 418.3041 418.5422 0.0357 -1.0000 -1.0000 1326486 1586758470.80 151.4835 59.9983 32.0000 1.9731 1.9741 418.3641 418.6019 0.0356 -1.0000 -1.0000 1326548 1586758470.90 151.4890 59.9983 32.0000 1.9736 1.9745 418.2905 418.5287 0.0357 -1.0000 -1.0000 1326610 1586758471.00 151.5381 59.9983 32.0000 1.9736 1.9745 418.2094 418.4468 0.0357 -1.0000 -1.0000 1326673 1586758471.10 151.5381 59.9983 32.0000 1.9723 1.9733 418.3107 418.5490 0.0358 -1.0000 -1.0000 1326907 1586758471.20 151.5381 59.9983 32.0000 1.9724 1.9733 418.4328 418.6711 0.0357 -1.0000 -1.0000 1326970 1586758471.30 151.5381 59.9983 32.0000 1.9732 1.9741 418.1978 418.4363 0.0358 -1.0000 -1.0000 1327032 1586758471.40 151.5381 59.9983 32.0000 1.9737 1.9747 418.1230 418.3604 0.0355 -1.0000 -1.0000 1327094 1586758471.50 151.5231 59.9983 32.0000 1.9726 1.9735 418.2066 418.4439 0.0356 -1.0000 -1.0000 1327157 1586758471.60 151.5231 59.9983 32.0000 1.9724 1.9733 418.4100 418.6475 0.0356 -1.0000 -1.0000 1327344 1586758471.70 151.5231 59.9983 32.0000 1.9731 1.9740 418.3003 418.5375 0.0356 -1.0000 -1.0000 1327407 1586758471.80 151.5231 59.9983 32.0000 1.9728 1.9738 418.0635 418.3015 0.0357 -1.0000 -1.0000 1327469 1586758471.90 151.5231 59.9983 32.0000 1.9733 1.9742 418.0932 418.3298 0.0356 -1.0000 -1.0000 1327547 1586758472.00 151.5231 59.9983 32.0000 1.9726 1.9735 418.2673 418.5048 0.0356 -1.0000 -1.0000 1327610 1586758472.10 151.5231 59.9983 32.0000 1.9724 1.9734 418.2436 418.4810 0.0356 -1.0000 -1.0000 1327672 1586758472.20 151.4985 59.9983 32.0000 1.9735 1.9744 418.0842 418.3218 0.0357 -1.0000 -1.0000 1327751 1586758472.30 151.4931 59.9983 32.0000 1.9729 1.9738 418.1789 418.4163 0.0356 -1.0000 -1.0000 1327813 1586758472.40 151.4931 59.9983 32.0000 1.9727 1.9736 418.3710 418.6097 0.0358 -1.0000 -1.0000 1327891 1586758472.50 151.4931 59.9983 32.0000 1.9729 1.9738 418.1832 418.4203 0.0356 -1.0000 -1.0000 1327954 1586758472.60 151.4931 59.9983 32.0000 1.9735 1.9744 418.1046 418.3418 0.0357 -1.0000 -1.0000 1328173 1586758472.70 151.4931 59.9983 32.0000 1.9731 1.9740 418.0693 418.3072 0.0357 -1.0000 -1.0000 1328250 1586758472.80 151.4856 59.9983 32.0000 1.9729 1.9738 418.1501 418.3878 0.0356 -1.0000 -1.0000 1328313 1586758472.90 151.4856 59.9983 32.0000 1.9726 1.9735 418.2135 418.4509 0.0356 -1.0000 -1.0000 1328376 1586758473.00 151.4856 59.9983 32.0000 1.9729 1.9739 418.1738 418.4109 0.0355 -1.0000 -1.0000 1328438 1586758473.10 151.4856 59.9983 32.0000 1.9736 1.9745 418.1426 418.3794 0.0356 -1.0000 -1.0000 1329125 1586758473.20 151.4856 59.9983 32.0000 1.9727 1.9736 418.1525 418.3902 0.0357 -1.0000 -1.0000 1329188 1586758473.30 151.5800 59.9983 32.0000 1.9725 1.9735 418.2197 418.4574 0.0357 -1.0000 -1.0000 1329266 1586758473.40 151.5822 59.9983 32.0000 1.9734 1.9743 418.1407 418.3785 0.0357 -1.0000 -1.0000 1329328 1586758473.50 151.5822 59.9983 32.0000 1.9726 1.9735 418.0580 418.2954 0.0356 -1.0000 -1.0000 1329391 1586758473.60 151.5822 59.9983 32.0000 1.9725 1.9734 418.2327 418.4696 0.0356 -1.0000 -1.0000 1329469 1586758473.70 151.5822 59.9983 32.0000 1.9728 1.9737 418.2819 418.5190 0.0356 -1.0000 -1.0000 1329531 1586758473.80 151.5822 59.9983 32.0000 1.9732 1.9741 418.1627 418.4001 0.0356 -1.0000 -1.0000 1329594 1586758473.90 151.5822 59.9983 32.0000 1.9733 1.9742 418.0172 418.2553 0.0357 -1.0000 -1.0000 1329656 1586758474.00 151.5822 59.9983 32.0000 1.9726 1.9735 418.1495 418.3868 0.0356 -1.0000 -1.0000 1329719 1586758474.10 151.5822 59.9983 32.0000 1.9729 1.9738 418.2520 418.4903 0.0358 -1.0000 -1.0000 1329781 1586758474.20 151.5822 59.9983 32.0000 1.9731 1.9740 418.3126 418.5500 0.0357 -1.0000 -1.0000 1330141 1586758474.30 151.5822 59.9983 32.0000 1.9731 1.9740 418.2154 418.4529 0.0356 -1.0000 -1.0000 1330203 1586758474.40 151.4478 59.9983 32.0000 1.9733 1.9743 418.2739 418.5112 0.0356 -1.0000 -1.0000 1330281 1586758474.50 151.4478 59.9983 32.0000 1.9730 1.9740 418.2471 418.4843 0.0356 -1.0000 -1.0000 1330344 1586758474.60 151.4478 59.9983 32.0000 1.9729 1.9739 418.3090 418.5467 0.0357 -1.0000 -1.0000 1330406 1586758474.70 151.5159 59.9983 32.0000 1.9730 1.9739 418.1601 418.3990 0.0359 -1.0000 -1.0000 1330469 1586758474.80 151.5627 59.9983 32.0000 1.9734 1.9743 418.1396 418.3794 0.0360 -1.0000 -1.0000 1330531 1586758474.90 151.5627 59.9983 32.0000 1.9732 1.9741 418.2034 418.4428 0.0359 -1.0000 -1.0000 1330610 1586758475.00 151.5627 59.9983 32.0000 1.9725 1.9734 418.2600 418.4987 0.0358 -1.0000 -1.0000 1330672 1586758475.10 151.5627 59.9983 32.0000 1.9739 1.9749 418.2476 418.4852 0.0357 -1.0000 -1.0000 1330734 1586758475.20 151.5627 59.9983 32.0000 1.9725 1.9735 418.0771 418.3147 0.0356 -1.0000 -1.0000 1330922 1586758475.30 151.5627 59.9983 32.0000 1.9733 1.9742 418.2513 418.4891 0.0357 -1.0000 -1.0000 1330984 1586758475.40 151.5627 59.9983 32.0000 1.9731 1.9740 418.2796 418.5179 0.0357 -1.0000 -1.0000 1331047 1586758475.50 151.4852 59.9972 32.0000 1.9732 1.9741 418.1949 418.4328 0.0357 -1.0000 -1.0000 1331125 1586758475.60 151.4852 59.9972 32.0000 1.9742 1.9751 418.1562 418.3954 0.0359 -1.0000 -1.0000 1331187 1586758475.70 151.4852 59.9972 32.0000 1.9734 1.9743 418.2729 418.5100 0.0356 -1.0000 -1.0000 1331375 1586758475.80 151.4852 59.9972 32.0000 1.9728 1.9737 418.3607 418.5982 0.0356 -1.0000 -1.0000 1331437 1586758475.90 151.4852 59.9972 32.0000 1.9743 1.9753 418.0618 418.2990 0.0356 -1.0000 -1.0000 1331515 1586758476.00 151.4712 59.9972 32.0000 1.9740 1.9749 418.1284 418.3662 0.0357 -1.0000 -1.0000 1331578 1586758476.10 151.4690 59.9972 32.0000 1.9738 1.9747 418.3170 418.5549 0.0357 -1.0000 -1.0000 1331640 1586758476.20 151.4690 59.9972 32.0000 1.9731 1.9740 418.3235 418.5608 0.0356 -1.0000 -1.0000 1331937 1586758476.30 151.4690 59.9972 32.0000 1.9731 1.9740 418.2245 418.4626 0.0358 -1.0000 -1.0000 1332000 1586758476.40 151.4690 59.9972 32.0000 1.9737 1.9746 418.0851 418.3229 0.0357 -1.0000 -1.0000 1332078 1586758476.50 151.4825 59.9972 32.0000 1.9733 1.9742 418.0273 418.2649 0.0357 -1.0000 -1.0000 1332140 1586758476.60 151.6140 59.9972 32.0000 1.9735 1.9745 418.2186 418.4561 0.0356 -1.0000 -1.0000 1332219 1586758476.70 151.6140 59.9972 32.0000 1.9731 1.9740 418.2416 418.4791 0.0356 -1.0000 -1.0000 1332406 1586758476.80 151.6140 59.9972 32.0000 1.9739 1.9749 418.0926 418.3315 0.0358 -1.0000 -1.0000 1332468 1586758476.90 151.6140 59.9972 32.0000 1.9731 1.9740 418.1369 418.3738 0.0356 -1.0000 -1.0000 1332531 1586758477.00 151.6140 59.9972 32.0000 1.9726 1.9735 418.2640 418.5030 0.0359 -1.0000 -1.0000 1332609 1586758477.10 151.5923 59.9972 32.0000 1.9724 1.9733 418.2818 418.5197 0.0357 -1.0000 -1.0000 1332672 1586758477.20 151.5923 59.9972 32.0000 1.9739 1.9748 418.1992 418.4368 0.0356 -1.0000 -1.0000 1332734 1586758477.30 151.5923 59.9972 32.0000 1.9736 1.9745 418.1158 418.3533 0.0357 -1.0000 -1.0000 1332921 1586758477.40 151.5923 59.9972 32.0000 1.9726 1.9735 418.3837 418.6230 0.0358 -1.0000 -1.0000 1332984 1586758477.50 151.5923 59.9972 32.0000 1.9732 1.9741 418.2727 418.5100 0.0356 -1.0000 -1.0000 1333046 1586758477.60 151.5923 59.9972 32.0000 1.9734 1.9743 418.1993 418.4360 0.0355 -1.0000 -1.0000 1333109 1586758477.70 151.5923 59.9972 32.0000 1.9735 1.9744 418.1256 418.3639 0.0357 -1.0000 -1.0000 1333171 1586758477.80 151.5923 59.9972 32.0000 1.9727 1.9736 418.2934 418.5311 0.0357 -1.0000 -1.0000 1333655 1586758477.90 151.5923 59.9972 32.0000 1.9724 1.9733 418.2942 418.5324 0.0357 -1.0000 -1.0000 1333734 1586758478.00 151.5923 59.9972 32.0000 1.9731 1.9741 418.2382 418.4751 0.0356 -1.0000 -1.0000 1333796 1586758478.10 151.5923 59.9972 32.0000 1.9733 1.9743 418.1473 418.3849 0.0356 -1.0000 -1.0000 1333859 1586758478.20 151.4928 59.9972 32.0000 1.9734 1.9743 418.2701 418.5081 0.0357 -1.0000 -1.0000 1333937 1586758478.30 151.4924 59.9972 32.0000 1.9736 1.9745 418.3123 418.5503 0.0357 -1.0000 -1.0000 1334109 1586758478.40 151.4924 59.9972 32.0000 1.9733 1.9742 418.2039 418.4424 0.0358 -1.0000 -1.0000 1334187 1586758478.50 151.4924 59.9972 32.0000 1.9740 1.9750 418.2197 418.4578 0.0357 -1.0000 -1.0000 1334249 1586758478.60 151.4924 59.9972 32.0000 1.9736 1.9745 418.2874 418.5246 0.0356 -1.0000 -1.0000 1334311 1586758478.70 151.5215 59.9972 32.0000 1.9739 1.9748 418.3952 418.6338 0.0358 -1.0000 -1.0000 1334374 1586758478.80 151.5559 59.9972 32.0000 1.9747 1.9757 418.3148 418.5540 0.0359 -1.0000 -1.0000 1334624 1586758478.90 151.5559 59.9972 32.0000 1.9744 1.9753 418.3288 418.5671 0.0357 -1.0000 -1.0000 1334687 1586758479.00 151.5559 59.9972 32.0000 1.9737 1.9746 418.3487 418.5864 0.0357 -1.0000 -1.0000 1334749 1586758479.10 151.5559 59.9972 32.0000 1.9741 1.9751 418.2903 418.5289 0.0358 -1.0000 -1.0000 1334811 1586758479.20 151.6841 59.9972 32.0000 1.9744 1.9754 418.1701 418.4081 0.0357 -1.0000 -1.0000 1334874 1586758479.30 151.7236 59.9972 32.0000 1.9739 1.9748 418.2614 418.4992 0.0357 -1.0000 -1.0000 1335624 1586758479.40 151.7236 59.9972 32.0000 1.9731 1.9740 418.3778 418.6151 0.0356 -1.0000 -1.0000 1335686 1586758479.50 151.7236 59.9972 32.0000 1.9736 1.9745 418.3036 418.5425 0.0358 -1.0000 -1.0000 1335749 1586758479.60 151.7236 59.9972 32.0000 1.9735 1.9744 418.1828 418.4209 0.0358 -1.0000 -1.0000 1335811 1586758479.70 151.7236 59.9972 32.0000 1.9732 1.9741 418.1272 418.3652 0.0357 -1.0000 -1.0000 1335874 1586758479.80 151.5965 59.9977 32.0000 1.9724 1.9734 418.3017 418.5400 0.0357 -1.0000 -1.0000 1335936 1586758479.90 151.5871 59.9977 32.0000 1.9724 1.9733 418.3068 418.5447 0.0357 -1.0000 -1.0000 1336014 1586758480.00 151.5871 59.9977 32.0000 1.9728 1.9737 418.1398 418.3772 0.0356 -1.0000 -1.0000 1336077 1586758480.10 151.5871 59.9977 32.0000 1.9729 1.9739 418.0449 418.2831 0.0358 -1.0000 -1.0000 1336139 1586758480.20 151.5871 59.9977 32.0000 1.9728 1.9737 418.1345 418.3726 0.0357 -1.0000 -1.0000 1336218 1586758480.30 151.5799 59.9977 32.0000 1.9717 1.9727 418.2585 418.4969 0.0358 -1.0000 -1.0000 1336342 1586758480.40 151.4237 59.9977 32.0000 1.9718 1.9727 418.2653 418.5041 0.0358 -1.0000 -1.0000 1336421 1586758480.50 151.4237 59.9977 32.0000 1.9725 1.9734 418.1444 418.3822 0.0357 -1.0000 -1.0000 1336483 1586758480.60 151.4237 59.9977 32.0000 1.9730 1.9739 418.0246 418.2635 0.0358 -1.0000 -1.0000 1336545 1586758480.70 151.4237 59.9977 32.0000 1.9733 1.9742 418.1955 418.4333 0.0357 -1.0000 -1.0000 1336624 1586758480.80 151.4237 59.9977 32.0000 1.9718 1.9727 418.3100 418.5485 0.0358 -1.0000 -1.0000 1336686 1586758480.90 151.4284 59.9977 32.0000 1.9719 1.9728 418.3311 418.5693 0.0357 -1.0000 -1.0000 1336748 1586758481.00 151.4284 59.9977 32.0000 1.9727 1.9736 418.2897 418.5282 0.0358 -1.0000 -1.0000 1336811 1586758481.10 151.4284 59.9977 32.0000 1.9731 1.9740 418.2233 418.4610 0.0357 -1.0000 -1.0000 1336873 1586758481.20 151.4284 59.9977 32.0000 1.9722 1.9731 418.2833 418.5212 0.0357 -1.0000 -1.0000 1336936 1586758481.30 151.4284 59.9977 32.0000 1.9719 1.9728 418.2837 418.5220 0.0358 -1.0000 -1.0000 1337014 1586758481.40 151.4862 59.9977 32.0000 1.9722 1.9732 418.2755 418.5140 0.0357 -1.0000 -1.0000 1337076 1586758481.50 151.5568 59.9977 32.0000 1.9729 1.9738 418.0413 418.2791 0.0357 -1.0000 -1.0000 1337139 1586758481.60 151.5568 59.9977 32.0000 1.9735 1.9744 418.1516 418.3893 0.0356 -1.0000 -1.0000 1337217 1586758481.70 151.5568 59.9977 32.0000 1.9723 1.9732 418.2634 418.5028 0.0359 -1.0000 -1.0000 1337280 1586758481.80 151.5568 59.9977 32.0000 1.9720 1.9730 418.2803 418.5191 0.0358 -1.0000 -1.0000 1337342 1586758481.90 151.5568 59.9977 32.0000 1.9730 1.9740 418.1815 418.4199 0.0357 -1.0000 -1.0000 1337451 1586758482.00 151.5733 59.9977 32.0000 1.9733 1.9742 418.0889 418.3277 0.0358 -1.0000 -1.0000 1337514 1586758482.10 151.5733 59.9977 32.0000 1.9727 1.9736 418.1608 418.3993 0.0358 -1.0000 -1.0000 1337576 1586758482.20 151.5733 59.9977 32.0000 1.9724 1.9733 418.2131 418.4510 0.0357 -1.0000 -1.0000 1337639 1586758482.30 151.5733 59.9977 32.0000 1.9721 1.9731 418.0840 418.3206 0.0355 -1.0000 -1.0000 1337717 1586758482.40 151.5733 59.9977 32.0000 1.9727 1.9736 418.0072 418.2442 0.0356 -1.0000 -1.0000 1337951 1586758482.50 151.5733 59.9977 32.0000 1.9726 1.9736 418.1037 418.3417 0.0358 -1.0000 -1.0000 1338014 1586758482.60 151.5649 59.9977 32.0000 1.9720 1.9729 418.3059 418.5441 0.0357 -1.0000 -1.0000 1338077 1586758482.70 151.4892 59.9977 32.0000 1.9724 1.9733 418.2539 418.4915 0.0357 -1.0000 -1.0000 1338139 1586758482.80 151.4892 59.9977 32.0000 1.9729 1.9738 418.1339 418.3719 0.0357 -1.0000 -1.0000 1338201 1586758482.90 151.4892 59.9977 32.0000 1.9722 1.9731 418.0334 418.2714 0.0357 -1.0000 -1.0000 1338686 1586758483.00 151.4892 59.9977 32.0000 1.9719 1.9729 418.2244 418.4628 0.0358 -1.0000 -1.0000 1338748 1586758483.10 151.4892 59.9977 32.0000 1.9726 1.9735 418.3367 418.5747 0.0357 -1.0000 -1.0000 1338810 1586758483.20 151.4892 59.9977 32.0000 1.9729 1.9738 418.0960 418.3332 0.0356 -1.0000 -1.0000 1338873 1586758483.30 151.4892 59.9977 32.0000 1.9727 1.9736 418.0769 418.3146 0.0357 -1.0000 -1.0000 1338951 1586758483.40 151.4892 59.9977 32.0000 1.9724 1.9733 418.2796 418.5177 0.0357 -1.0000 -1.0000 1339638 1586758483.50 151.4892 59.9977 32.0000 1.9720 1.9730 418.2152 418.4534 0.0357 -1.0000 -1.0000 1339701 1586758483.60 151.4892 59.9977 32.0000 1.9724 1.9733 418.1933 418.4314 0.0358 -1.0000 -1.0000 1339763 1586758483.70 151.4892 59.9977 32.0000 1.9724 1.9734 418.0400 418.2787 0.0358 -1.0000 -1.0000 1339826 1586758483.80 151.5104 59.9977 32.0000 1.9724 1.9734 418.0960 418.3341 0.0357 -1.0000 -1.0000 1339889 1586758483.90 151.5104 59.9977 32.0000 1.9715 1.9725 418.2110 418.4490 0.0357 -1.0000 -1.0000 1339967 1586758484.00 151.5104 59.9977 32.0000 1.9720 1.9729 418.2251 418.4636 0.0358 -1.0000 -1.0000 1340029 1586758484.10 151.5104 59.9977 32.0000 1.9732 1.9741 418.0271 418.2640 0.0356 -1.0000 -1.0000 1340092 1586758484.20 151.5104 59.9977 32.0000 1.9725 1.9734 418.0675 418.3058 0.0358 -1.0000 -1.0000 1340170 1586758484.30 151.4229 59.9977 32.0000 1.9723 1.9733 418.3031 418.5421 0.0358 -1.0000 -1.0000 1340232 1586758484.40 151.4229 59.9977 32.0000 1.9716 1.9725 418.2571 418.4950 0.0357 -1.0000 -1.0000 1340357 1586758484.50 151.3782 59.9977 32.0000 1.9723 1.9733 418.0680 418.3058 0.0358 -1.0000 -1.0000 1340420 1586758484.60 151.3096 59.9977 32.0000 1.9728 1.9738 418.0290 418.2664 0.0355 -1.0000 -1.0000 1340482 1586758484.70 151.3096 59.9977 32.0000 1.9725 1.9735 418.1436 418.3825 0.0359 -1.0000 -1.0000 1340560 1586758484.80 151.3927 59.9978 32.0000 1.9724 1.9733 418.2600 418.4990 0.0359 -1.0000 -1.0000 1340623 1586758484.90 151.4467 59.9978 32.0000 1.9729 1.9738 418.1749 418.4129 0.0356 -1.0000 -1.0000 1340685 1586758485.00 151.4467 59.9978 32.0000 1.9732 1.9741 418.1741 418.4131 0.0358 -1.0000 -1.0000 1340763 1586758485.10 151.4467 59.9978 32.0000 1.9727 1.9737 417.9878 418.2256 0.0357 -1.0000 -1.0000 1340826 1586758485.20 151.4467 59.9978 32.0000 1.9724 1.9733 418.2753 418.5143 0.0359 -1.0000 -1.0000 1340888 1586758485.30 151.4467 59.9978 32.0000 1.9728 1.9737 418.3052 418.5445 0.0358 -1.0000 -1.0000 1340966 1586758485.40 151.4467 59.9978 32.0000 1.9730 1.9739 418.2054 418.4428 0.0357 -1.0000 -1.0000 1341029 1586758485.50 151.4467 59.9978 32.0000 1.9724 1.9733 418.0528 418.2911 0.0358 -1.0000 -1.0000 1341216 1586758485.60 151.4467 59.9978 32.0000 1.9718 1.9727 418.3093 418.5471 0.0357 -1.0000 -1.0000 1341279 1586758485.70 151.4467 59.9978 32.0000 1.9718 1.9728 418.3594 418.5975 0.0357 -1.0000 -1.0000 1341341 1586758485.80 151.4467 59.9978 32.0000 1.9725 1.9735 418.1236 418.3620 0.0358 -1.0000 -1.0000 1341404 1586758485.90 151.4467 59.9978 32.0000 1.9726 1.9735 418.1394 418.3777 0.0357 -1.0000 -1.0000 1341482 1586758486.00 151.4467 59.9978 32.0000 1.9719 1.9729 418.2845 418.5220 0.0357 -1.0000 -1.0000 1341857 1586758486.10 151.4605 59.9978 32.0000 1.9722 1.9731 418.2706 418.5087 0.0357 -1.0000 -1.0000 1341919 1586758486.20 151.4605 59.9978 32.0000 1.9725 1.9734 418.2882 418.5267 0.0358 -1.0000 -1.0000 1342029 1586758486.30 151.4605 59.9978 32.0000 1.9735 1.9744 418.1611 418.3990 0.0357 -1.0000 -1.0000 1342091 1586758486.40 151.4605 59.9978 32.0000 1.9725 1.9734 418.1392 418.3774 0.0358 -1.0000 -1.0000 1342169 1586758486.50 151.3267 59.9978 32.0000 1.9717 1.9726 418.2599 418.4977 0.0357 -1.0000 -1.0000 1342232 1586758486.60 151.3267 59.9978 32.0000 1.9714 1.9724 418.3024 418.5412 0.0358 -1.0000 -1.0000 1342294 1586758486.70 151.3267 59.9978 32.0000 1.9721 1.9730 418.0370 418.2754 0.0358 -1.0000 -1.0000 1342372 1586758486.80 151.3267 59.9978 32.0000 1.9721 1.9730 418.0440 418.2823 0.0358 -1.0000 -1.0000 1342435 1586758486.90 151.3267 59.9978 32.0000 1.9726 1.9735 418.1485 418.3866 0.0357 -1.0000 -1.0000 1342497 1586758487.00 151.3267 59.9978 32.0000 1.9719 1.9729 418.3243 418.5619 0.0357 -1.0000 -1.0000 1342732 1586758487.10 151.3671 59.9978 32.0000 1.9731 1.9741 418.3218 418.5607 0.0358 -1.0000 -1.0000 1342794 1586758487.20 151.3671 59.9978 32.0000 1.9728 1.9737 418.1685 418.4077 0.0360 -1.0000 -1.0000 1342856 1586758487.30 151.3671 59.9978 32.0000 1.9729 1.9738 418.1081 418.3459 0.0357 -1.0000 -1.0000 1342919 1586758487.40 151.3671 59.9978 32.0000 1.9730 1.9739 418.1944 418.4329 0.0358 -1.0000 -1.0000 1342981 1586758487.50 151.3671 59.9978 32.0000 1.9715 1.9725 418.3080 418.5469 0.0359 -1.0000 -1.0000 1343169 1586758487.60 151.3671 59.9978 32.0000 1.9720 1.9729 418.2852 418.5246 0.0359 -1.0000 -1.0000 1343231 1586758487.70 151.3671 59.9978 32.0000 1.9720 1.9729 418.1270 418.3658 0.0358 -1.0000 -1.0000 1343294 1586758487.80 151.3671 59.9978 32.0000 1.9722 1.9731 418.1749 418.4129 0.0357 -1.0000 -1.0000 1343356 1586758487.90 151.3671 59.9978 32.0000 1.9716 1.9725 418.3080 418.5456 0.0357 -1.0000 -1.0000 1343434 1586758488.00 151.4311 59.9978 32.0000 1.9719 1.9728 418.2861 418.5249 0.0358 -1.0000 -1.0000 1343716 1586758488.10 151.5375 59.9978 32.0000 1.9728 1.9737 418.0636 418.3024 0.0358 -1.0000 -1.0000 1343778 1586758488.20 151.5375 59.9978 32.0000 1.9724 1.9733 418.1326 418.3715 0.0359 -1.0000 -1.0000 1343856 1586758488.30 151.4425 59.9978 32.0000 1.9714 1.9723 418.2585 418.4973 0.0358 -1.0000 -1.0000 1343919 1586758488.40 151.4425 59.9978 32.0000 1.9714 1.9723 418.3694 418.6083 0.0358 -1.0000 -1.0000 1343997 1586758488.50 151.4425 59.9978 32.0000 1.9721 1.9730 418.1324 418.3707 0.0358 -1.0000 -1.0000 1344184 1586758488.60 151.4425 59.9978 32.0000 1.9730 1.9739 418.1038 418.3420 0.0358 -1.0000 -1.0000 1344247 1586758488.70 151.4425 59.9978 32.0000 1.9725 1.9735 418.1603 418.3993 0.0359 -1.0000 -1.0000 1344309 1586758488.80 151.4425 59.9978 32.0000 1.9714 1.9724 418.3005 418.5399 0.0359 -1.0000 -1.0000 1344372 1586758488.90 151.4124 59.9978 32.0000 1.9717 1.9726 418.2081 418.4463 0.0357 -1.0000 -1.0000 1344434 1586758489.00 151.4124 59.9978 32.0000 1.9727 1.9737 418.1149 418.3533 0.0358 -1.0000 -1.0000 1344684 1586758489.10 151.4124 59.9978 32.0000 1.9724 1.9733 418.1883 418.4277 0.0359 -1.0000 -1.0000 1344747 1586758489.20 151.4124 59.9978 32.0000 1.9723 1.9732 418.2663 418.5053 0.0358 -1.0000 -1.0000 1344809 1586758489.30 151.4124 59.9978 32.0000 1.9716 1.9725 418.3414 418.5807 0.0359 -1.0000 -1.0000 1344872 1586758489.40 151.4856 59.9978 32.0000 1.9721 1.9730 418.2024 418.4418 0.0360 -1.0000 -1.0000 1344934 1586758489.50 151.4856 59.9978 32.0000 1.9732 1.9741 418.0603 418.2994 0.0358 -1.0000 -1.0000 1345231 1586758489.60 151.4856 59.9978 32.0000 1.9717 1.9727 418.0701 418.3079 0.0357 -1.0000 -1.0000 1345309 1586758489.70 151.4856 59.9978 32.0000 1.9722 1.9732 418.3208 418.5594 0.0358 -1.0000 -1.0000 1345371 1586758489.80 151.4856 59.9978 32.0000 1.9719 1.9728 418.3054 418.5448 0.0360 -1.0000 -1.0000 1345434 1586758489.90 151.4847 59.9978 32.0000 1.9723 1.9732 418.2278 418.4663 0.0358 -1.0000 -1.0000 1345512 1586758490.00 151.4758 59.9979 32.0000 1.9725 1.9734 418.1603 418.3998 0.0359 -1.0000 -1.0000 1345575 1586758490.10 151.4758 59.9979 32.0000 1.9713 1.9723 418.2567 418.4956 0.0358 -1.0000 -1.0000 1345700 1586758490.20 151.4758 59.9979 32.0000 1.9716 1.9726 418.3431 418.5817 0.0358 -1.0000 -1.0000 1345762 1586758490.30 151.4758 59.9979 32.0000 1.9727 1.9736 418.2210 418.4597 0.0358 -1.0000 -1.0000 1345824 1586758490.40 151.4758 59.9979 32.0000 1.9733 1.9742 418.0578 418.2972 0.0360 -1.0000 -1.0000 1345903 1586758490.50 151.4758 59.9979 32.0000 1.9727 1.9736 418.1922 418.4317 0.0359 -1.0000 -1.0000 1345965 1586758490.60 151.4588 59.9979 32.0000 1.9723 1.9733 418.2613 418.5006 0.0359 -1.0000 -1.0000 1346200 1586758490.70 151.4725 59.9979 32.0000 1.9724 1.9733 418.2401 418.4785 0.0357 -1.0000 -1.0000 1346278 1586758490.80 151.4725 59.9979 32.0000 1.9724 1.9734 418.0258 418.2644 0.0359 -1.0000 -1.0000 1346340 1586758490.90 151.4725 59.9979 32.0000 1.9721 1.9731 418.1625 418.4018 0.0359 -1.0000 -1.0000 1346387 1586758491.00 151.4725 59.9979 32.0000 1.9721 1.9730 418.1543 418.3938 0.0360 -1.0000 -1.0000 1346465 1586758491.10 151.4754 59.9979 32.0000 1.9716 1.9725 418.2384 418.4778 0.0359 -1.0000 -1.0000 1347137 1586758491.20 151.4597 59.9979 32.0000 1.9723 1.9733 418.0273 418.2662 0.0358 -1.0000 -1.0000 1347199 1586758491.30 151.4597 59.9979 32.0000 1.9731 1.9740 418.0902 418.3291 0.0359 -1.0000 -1.0000 1347277 1586758491.40 151.4597 59.9979 32.0000 1.9718 1.9727 418.0488 418.2872 0.0357 -1.0000 -1.0000 1347340 1586758491.50 151.4597 59.9979 32.0000 1.9721 1.9730 418.3198 418.5580 0.0358 -1.0000 -1.0000 1347418 1586758491.60 151.4597 59.9979 32.0000 1.9735 1.9744 418.1828 418.4221 0.0359 -1.0000 -1.0000 1347480 1586758491.70 151.4597 59.9979 32.0000 1.9727 1.9736 418.0980 418.3376 0.0360 -1.0000 -1.0000 1347543 1586758491.80 151.4597 59.9979 32.0000 1.9721 1.9730 418.1647 418.4033 0.0357 -1.0000 -1.0000 1347605 1586758491.90 151.4597 59.9979 32.0000 1.9726 1.9736 418.2835 418.5215 0.0358 -1.0000 -1.0000 1347683 1586758492.00 151.3989 59.9979 32.0000 1.9732 1.9742 418.0879 418.3275 0.0360 -1.0000 -1.0000 1347746 1586758492.10 151.3989 59.9979 32.0000 1.9734 1.9744 418.0015 418.2397 0.0358 -1.0000 -1.0000 1347808 1586758492.20 151.3989 59.9979 32.0000 1.9731 1.9741 418.0587 418.2970 0.0357 -1.0000 -1.0000 1347887 1586758492.30 151.4887 59.9979 32.0000 1.9723 1.9733 418.2173 418.4555 0.0357 -1.0000 -1.0000 1347949 1586758492.40 151.4929 59.9979 32.0000 1.9727 1.9736 418.1456 418.3833 0.0357 -1.0000 -1.0000 1348027 1586758492.50 151.4929 59.9979 32.0000 1.9728 1.9737 418.0957 418.3349 0.0359 -1.0000 -1.0000 1348090 1586758492.60 151.4929 59.9979 32.0000 1.9727 1.9736 418.1126 418.3523 0.0360 -1.0000 -1.0000 1348184 1586758492.70 151.5465 59.9979 32.0000 1.9720 1.9729 418.2619 418.5013 0.0358 -1.0000 -1.0000 1348246 1586758492.80 151.5465 59.9979 32.0000 1.9719 1.9728 418.3077 418.5458 0.0357 -1.0000 -1.0000 1348308 1586758492.90 151.5465 59.9979 32.0000 1.9722 1.9731 418.2527 418.4913 0.0358 -1.0000 -1.0000 1348371 1586758493.00 151.5465 59.9979 32.0000 1.9727 1.9736 418.1220 418.3614 0.0359 -1.0000 -1.0000 1348449 1586758493.10 151.5465 59.9979 32.0000 1.9729 1.9738 418.1121 418.3509 0.0358 -1.0000 -1.0000 1348699 1586758493.20 151.3980 59.9979 32.0000 1.9722 1.9732 418.1365 418.3742 0.0357 -1.0000 -1.0000 1348761 1586758493.30 151.3957 59.9979 32.0000 1.9718 1.9727 418.2901 418.5288 0.0358 -1.0000 -1.0000 1348824 1586758493.40 151.3957 59.9979 32.0000 1.9726 1.9735 418.1315 418.3700 0.0358 -1.0000 -1.0000 1348886 1586758493.50 151.3957 59.9979 32.0000 1.9721 1.9730 418.1411 418.3793 0.0357 -1.0000 -1.0000 1348949 1586758493.60 151.3957 59.9979 32.0000 1.9722 1.9732 418.3078 418.5456 0.0358 -1.0000 -1.0000 1349339 1586758493.70 151.3957 59.9979 32.0000 1.9734 1.9744 418.2362 418.4751 0.0358 -1.0000 -1.0000 1349402 1586758493.80 151.3957 59.9979 32.0000 1.9734 1.9743 418.0417 418.2803 0.0358 -1.0000 -1.0000 1349464 1586758493.90 151.4005 59.9979 32.0000 1.9726 1.9735 418.1942 418.4328 0.0357 -1.0000 -1.0000 1349542 1586758494.00 151.4538 59.9979 32.0000 1.9714 1.9723 418.2764 418.5142 0.0357 -1.0000 -1.0000 1349605 1586758494.10 151.4538 59.9979 32.0000 1.9724 1.9733 418.2543 418.4927 0.0358 -1.0000 -1.0000 1349667 1586758494.20 151.4538 59.9979 32.0000 1.9728 1.9737 418.1166 418.3556 0.0359 -1.0000 -1.0000 1349745 1586758494.30 151.4538 59.9979 32.0000 1.9732 1.9742 418.1121 418.3508 0.0358 -1.0000 -1.0000 1349808 1586758494.40 151.4538 59.9979 32.0000 1.9728 1.9737 418.0809 418.3187 0.0357 -1.0000 -1.0000 1349871 1586758494.50 151.4028 59.9979 32.0000 1.9711 1.9721 418.2554 418.4946 0.0359 -1.0000 -1.0000 1349933 1586758494.60 151.4028 59.9979 32.0000 1.9728 1.9738 418.1400 418.3795 0.0360 -1.0000 -1.0000 1350214 1586758494.70 151.4028 59.9979 32.0000 1.9729 1.9738 418.0048 418.2438 0.0358 -1.0000 -1.0000 1350292 1586758494.80 151.4028 59.9979 32.0000 1.9723 1.9732 418.0851 418.3228 0.0357 -1.0000 -1.0000 1350355 1586758494.90 151.4028 59.9979 32.0000 1.9728 1.9737 418.2466 418.4852 0.0358 -1.0000 -1.0000 1350417 1586758495.00 151.4028 59.9979 32.0000 1.9716 1.9725 418.2588 418.4979 0.0359 -1.0000 -1.0000 1350480 1586758495.10 151.4028 59.9979 32.0000 1.9728 1.9737 418.3021 418.5411 0.0358 -1.0000 -1.0000 1350542 1586758495.20 151.4477 59.9979 32.0000 1.9733 1.9742 418.0336 418.2724 0.0358 -1.0000 -1.0000 1350683 1586758495.30 151.4477 59.9979 32.0000 1.9724 1.9733 418.1619 418.4002 0.0357 -1.0000 -1.0000 1350761 1586758495.40 151.4477 59.9979 32.0000 1.9723 1.9732 418.2276 418.4656 0.0358 -1.0000 -1.0000 1350823 1586758495.50 151.4477 59.9979 32.0000 1.9719 1.9728 418.3133 418.5515 0.0357 -1.0000 -1.0000 1350886 1586758495.60 151.4592 59.9979 32.0000 1.9728 1.9738 418.2207 418.4594 0.0358 -1.0000 -1.0000 1350948 1586758495.70 151.4592 59.9979 32.0000 1.9729 1.9738 418.0289 418.2680 0.0359 -1.0000 -1.0000 1351432 1586758495.80 151.4592 59.9979 32.0000 1.9734 1.9743 418.1777 418.4172 0.0360 -1.0000 -1.0000 1351495 1586758495.90 151.4592 59.9979 32.0000 1.9724 1.9733 418.3257 418.5648 0.0360 -1.0000 -1.0000 1351573 1586758496.00 151.4592 59.9979 32.0000 1.9731 1.9741 418.2199 418.4684 0.0381 -1.0000 -1.0000 1351636 1586758496.10 151.4592 59.9979 32.0000 1.9728 1.9738 418.0308 418.3017 0.0413 -1.0000 -1.0000 1351698 1586758496.20 151.4592 59.9979 32.0000 1.9729 1.9739 418.0680 418.3397 0.0404 -1.0000 -1.0000 1352135 1586758496.30 151.5455 59.9979 32.0000 1.9722 1.9732 418.2081 418.4675 0.0386 -1.0000 -1.0000 1352198 1586758496.40 151.4809 59.9979 32.0000 1.9728 1.9738 418.3226 418.5726 0.0372 -1.0000 -1.0000 1352261 1586758496.50 151.4809 59.9979 32.0000 1.9726 1.9735 418.0629 418.3074 0.0366 -1.0000 -1.0000 1352323 1586758496.60 151.4809 59.9979 32.0000 1.9728 1.9738 418.0477 418.2902 0.0363 -1.0000 -1.0000 1352386 1586758496.70 151.4809 59.9979 32.0000 1.9719 1.9728 418.1505 418.3920 0.0362 -1.0000 -1.0000 1352479 1586758496.80 151.4042 59.9979 32.0000 1.9723 1.9732 418.2443 418.4852 0.0361 -1.0000 -1.0000 1352542 1586758496.90 151.3895 59.9979 32.0000 1.9725 1.9735 418.2166 418.4573 0.0361 -1.0000 -1.0000 1352604 1586758497.00 151.3895 59.9979 32.0000 1.9729 1.9738 418.0867 418.3265 0.0359 -1.0000 -1.0000 1352682 1586758497.10 151.3895 59.9979 32.0000 1.9726 1.9735 418.1257 418.3648 0.0359 -1.0000 -1.0000 1352745 1586758497.20 151.3895 59.9979 32.0000 1.9716 1.9725 418.3099 418.5493 0.0359 -1.0000 -1.0000 1352917 1586758497.30 151.3676 59.9979 32.0000 1.9722 1.9731 418.2674 418.5073 0.0360 -1.0000 -1.0000 1352995 1586758497.40 151.3676 59.9979 32.0000 1.9731 1.9741 418.0814 418.3203 0.0359 -1.0000 -1.0000 1353057 1586758497.50 151.3676 59.9979 32.0000 1.9730 1.9739 418.0668 418.3060 0.0358 -1.0000 -1.0000 1353120 1586758497.60 151.3676 59.9979 32.0000 1.9726 1.9735 418.1321 418.3696 0.0357 -1.0000 -1.0000 1353198 1586758497.70 151.3744 59.9979 32.0000 1.9726 1.9735 418.2574 418.4967 0.0359 -1.0000 -1.0000 1353416 1586758497.80 151.4615 59.9979 32.0000 1.9716 1.9725 418.2342 418.4733 0.0358 -1.0000 -1.0000 1353479 1586758497.90 151.4615 59.9979 32.0000 1.9731 1.9740 418.0731 418.3117 0.0358 -1.0000 -1.0000 1353557 1586758498.00 151.4615 59.9979 32.0000 1.9728 1.9737 418.1270 418.3660 0.0358 -1.0000 -1.0000 1353620 1586758498.10 151.4615 59.9979 32.0000 1.9723 1.9732 418.2837 418.5224 0.0358 -1.0000 -1.0000 1353682 1586758498.20 151.4615 59.9979 32.0000 1.9727 1.9736 418.2495 418.4884 0.0358 -1.0000 -1.0000 1353979 1586758498.30 151.5448 59.9979 32.0000 1.9727 1.9737 418.0575 418.2950 0.0357 -1.0000 -1.0000 1354041 1586758498.40 151.5448 59.9979 32.0000 1.9725 1.9735 418.1451 418.3839 0.0358 -1.0000 -1.0000 1354120 1586758498.50 151.5448 59.9979 32.0000 1.9727 1.9736 418.3716 418.6107 0.0359 -1.0000 -1.0000 1354182 1586758498.60 151.5448 59.9979 32.0000 1.9726 1.9735 418.3310 418.5680 0.0356 -1.0000 -1.0000 1354244 1586758498.70 151.5448 59.9979 32.0000 1.9732 1.9741 418.1592 418.3971 0.0357 -1.0000 -1.0000 1354323 1586758498.80 151.5448 59.9979 32.0000 1.9731 1.9741 418.0024 418.2409 0.0358 -1.0000 -1.0000 1354385 1586758498.90 151.5752 59.9979 32.0000 1.9730 1.9739 418.0714 418.3096 0.0358 -1.0000 -1.0000 1354447 1586758499.00 151.5752 59.9979 32.0000 1.9732 1.9742 418.2432 418.4820 0.0359 -1.0000 -1.0000 1354510 1586758499.10 151.5752 59.9979 32.0000 1.9727 1.9736 418.3186 418.5568 0.0357 -1.0000 -1.0000 1354573 1586758499.20 151.5752 59.9979 32.0000 1.9726 1.9735 418.1920 418.4304 0.0358 -1.0000 -1.0000 1354635 1586758499.30 151.5752 59.9979 32.0000 1.9725 1.9734 418.0636 418.3020 0.0358 -1.0000 -1.0000 1355385 1586758499.40 151.5004 59.9979 32.0000 1.9723 1.9732 418.0615 418.3008 0.0359 -1.0000 -1.0000 1355447 1586758499.50 151.5004 59.9979 32.0000 1.9720 1.9729 418.2965 418.5350 0.0358 -1.0000 -1.0000 1355510 1586758499.60 151.5004 59.9979 32.0000 1.9730 1.9739 418.2245 418.4629 0.0358 -1.0000 -1.0000 1355572 1586758499.70 151.5004 59.9979 32.0000 1.9730 1.9739 418.0341 418.2725 0.0358 -1.0000 -1.0000 1355635 1586758499.80 151.5004 59.9979 32.0000 1.9728 1.9737 418.1827 418.4216 0.0358 -1.0000 -1.0000 1355916 1586758499.90 151.4728 59.9978 32.0000 1.9725 1.9734 418.3009 418.5398 0.0359 -1.0000 -1.0000 1355994 1586758500.00 151.4610 59.9977 32.0000 1.9723 1.9733 418.2713 418.5099 0.0358 -1.0000 -1.0000 1356056 1586758500.10 151.4610 59.9977 32.0000 1.9730 1.9739 418.1606 418.3990 0.0357 -1.0000 -1.0000 1356119 1586758500.20 151.4610 59.9977 32.0000 1.9727 1.9736 418.1893 418.4279 0.0359 -1.0000 -1.0000 1356197 1586758500.30 151.4610 59.9977 32.0000 1.9721 1.9730 418.2927 418.5314 0.0358 -1.0000 -1.0000 1356666 1586758500.40 151.4610 59.9977 32.0000 1.9723 1.9732 418.2010 418.4395 0.0359 -1.0000 -1.0000 1356744 1586758500.50 151.5261 59.9977 32.0000 1.9733 1.9742 418.0979 418.3368 0.0358 -1.0000 -1.0000 1356806 1586758500.60 151.5261 59.9977 32.0000 1.9728 1.9737 418.2146 418.4532 0.0358 -1.0000 -1.0000 1356869 1586758500.70 151.5261 59.9977 32.0000 1.9726 1.9735 418.3316 418.5701 0.0358 -1.0000 -1.0000 1356947 1586758500.80 151.5261 59.9977 32.0000 1.9727 1.9736 418.1993 418.4383 0.0359 -1.0000 -1.0000 1357009 1586758500.90 151.5261 59.9977 32.0000 1.9730 1.9739 418.0721 418.3108 0.0358 -1.0000 -1.0000 1357072 1586758501.00 151.5822 59.9977 32.0000 1.9724 1.9733 418.2116 418.4494 0.0357 -1.0000 -1.0000 1357134 1586758501.10 151.5822 59.9977 32.0000 1.9719 1.9728 418.3615 418.6007 0.0359 -1.0000 -1.0000 1357197 1586758501.20 151.5822 59.9977 32.0000 1.9724 1.9733 418.3683 418.6068 0.0358 -1.0000 -1.0000 1357259 1586758501.30 151.5822 59.9977 32.0000 1.9726 1.9735 418.0436 418.2828 0.0358 -1.0000 -1.0000 1357337 1586758501.40 151.5822 59.9977 32.0000 1.9719 1.9728 418.1184 418.3572 0.0359 -1.0000 -1.0000 1357712 1586758501.50 151.5822 59.9977 32.0000 1.9717 1.9726 418.1660 418.4042 0.0357 -1.0000 -1.0000 1357775 1586758501.60 151.4232 59.9977 32.0000 1.9726 1.9735 418.2534 418.4917 0.0358 -1.0000 -1.0000 1357853 1586758501.70 151.4232 59.9977 32.0000 1.9728 1.9738 418.1340 418.3728 0.0359 -1.0000 -1.0000 1357916 1586758501.80 151.4232 59.9977 32.0000 1.9734 1.9744 418.0989 418.3369 0.0357 -1.0000 -1.0000 1357978 1586758501.90 151.4232 59.9977 32.0000 1.9729 1.9738 418.1140 418.3527 0.0358 -1.0000 -1.0000 1358056 1586758502.00 151.4232 59.9977 32.0000 1.9723 1.9732 418.2392 418.4776 0.0358 -1.0000 -1.0000 1358119 1586758502.10 151.5567 59.9977 32.0000 1.9728 1.9737 418.2099 418.4488 0.0358 -1.0000 -1.0000 1358181 1586758502.20 151.5567 59.9977 32.0000 1.9733 1.9742 418.1721 418.4112 0.0359 -1.0000 -1.0000 1358275 1586758502.30 151.5567 59.9977 32.0000 1.9733 1.9742 418.0675 418.3061 0.0358 -1.0000 -1.0000 1358337 1586758502.40 151.5567 59.9977 32.0000 1.9729 1.9738 418.2814 418.5192 0.0357 -1.0000 -1.0000 1358400 1586758502.50 151.5567 59.9977 32.0000 1.9723 1.9732 418.2999 418.5393 0.0358 -1.0000 -1.0000 1358462 1586758502.60 151.5567 59.9977 32.0000 1.9731 1.9740 418.0979 418.3355 0.0356 -1.0000 -1.0000 1358525 1586758502.70 151.5480 59.9977 32.0000 1.9734 1.9743 418.1088 418.3465 0.0357 -1.0000 -1.0000 1358603 1586758502.80 151.5480 59.9977 32.0000 1.9728 1.9738 418.2417 418.4805 0.0358 -1.0000 -1.0000 1358665 1586758502.90 151.5480 59.9977 32.0000 1.9723 1.9732 418.3354 418.5735 0.0357 -1.0000 -1.0000 1358993 1586758503.00 151.5480 59.9977 32.0000 1.9724 1.9733 418.3957 418.6343 0.0358 -1.0000 -1.0000 1359071 1586758503.10 151.5480 59.9977 32.0000 1.9729 1.9738 418.2311 418.4697 0.0358 -1.0000 -1.0000 1359134 1586758503.20 151.5480 59.9977 32.0000 1.9727 1.9736 418.0645 418.3026 0.0357 -1.0000 -1.0000 1359196 1586758503.30 151.5480 59.9977 32.0000 1.9724 1.9733 418.2157 418.4543 0.0358 -1.0000 -1.0000 1359274 1586758503.40 151.5480 59.9977 32.0000 1.9724 1.9733 418.2973 418.5351 0.0356 -1.0000 -1.0000 1359493 1586758503.50 151.5480 59.9977 32.0000 1.9730 1.9739 418.1481 418.3872 0.0360 -1.0000 -1.0000 1359556 1586758503.60 151.5480 59.9977 32.0000 1.9736 1.9745 418.0969 418.3352 0.0358 -1.0000 -1.0000 1359634 1586758503.70 151.5484 59.9977 32.0000 1.9735 1.9744 418.1591 418.3977 0.0358 -1.0000 -1.0000 1359696 1586758503.80 151.5524 59.9977 32.0000 1.9735 1.9744 418.2486 418.4866 0.0357 -1.0000 -1.0000 1359759 1586758503.90 151.5524 59.9977 32.0000 1.9729 1.9738 418.2468 418.4855 0.0358 -1.0000 -1.0000 1359946 1586758504.00 151.5524 59.9977 32.0000 1.9732 1.9741 418.0817 418.3199 0.0357 -1.0000 -1.0000 1400009 1586758504.10 151.5524 59.9977 32.0000 1.9733 1.9742 418.0720 418.3104 0.0358 -1.0000 -1.0000 1400071 1586758504.20 151.5524 59.9977 32.0000 1.9733 1.9742 418.1312 418.3696 0.0357 -1.0000 -1.0000 1400149 1586758504.30 151.5354 59.9977 32.0000 1.9735 1.9745 418.2907 418.5285 0.0357 -1.0000 -1.0000 1400212 1586758504.40 151.5249 59.9977 32.0000 1.9724 1.9734 418.3506 418.5883 0.0356 -1.0000 -1.0000 1400290 1586758504.50 151.5249 59.9977 32.0000 1.9730 1.9739 418.1717 418.4097 0.0357 -1.0000 -1.0000 1400352 1586758504.60 151.5249 59.9977 32.0000 1.9743 1.9752 418.0810 418.3194 0.0358 -1.0000 -1.0000 1400415 1586758504.70 151.5249 59.9977 32.0000 1.9720 1.9729 418.4030 418.6416 0.0358 -1.0000 -1.0000 1400478 1586758504.80 151.5240 59.9977 32.0000 1.9723 1.9733 418.3469 418.5864 0.0358 -1.0000 -1.0000 1400555 1586758504.90 151.4997 59.9976 32.0000 1.9722 1.9731 418.2365 418.4740 0.0357 -1.0000 -1.0000 1400618 1586758505.00 151.4997 59.9976 32.0000 1.9735 1.9744 418.1932 418.4313 0.0357 -1.0000 -1.0000 1400696 1586758505.10 151.4997 59.9976 32.0000 1.9733 1.9742 418.1154 418.3532 0.0357 -1.0000 -1.0000 1400759 1586758505.20 151.4997 59.9976 32.0000 1.9724 1.9733 418.2105 418.4487 0.0357 -1.0000 -1.0000 1400821 1586758505.30 151.4997 59.9976 32.0000 1.9725 1.9735 418.3463 418.5858 0.0359 -1.0000 -1.0000 1400883 1586758505.40 151.5536 59.9976 32.0000 1.9735 1.9745 418.2566 418.4956 0.0358 -1.0000 -1.0000 1400946 1586758505.50 151.5536 59.9976 32.0000 1.9734 1.9743 418.1276 418.3662 0.0358 -1.0000 -1.0000 1401180 1586758505.60 151.5536 59.9976 32.0000 1.9728 1.9737 418.1887 418.4262 0.0357 -1.0000 -1.0000 1401258 1586758505.70 151.5536 59.9976 32.0000 1.9731 1.9740 418.2517 418.4896 0.0357 -1.0000 -1.0000 1401321 1586758505.80 151.5536 59.9976 32.0000 1.9740 1.9749 418.1474 418.3859 0.0359 -1.0000 -1.0000 1401383 1586758505.90 151.4888 59.9976 32.0000 1.9737 1.9746 418.0337 418.2717 0.0357 -1.0000 -1.0000 1401446 1586758506.00 151.3647 59.9976 32.0000 1.9728 1.9737 418.1410 418.3801 0.0358 -1.0000 -1.0000 1401696 1586758506.10 151.3647 59.9976 32.0000 1.9716 1.9725 418.2898 418.5280 0.0357 -1.0000 -1.0000 1401758 1586758506.20 151.3647 59.9976 32.0000 1.9724 1.9734 418.1693 418.4077 0.0358 -1.0000 -1.0000 1401852 1586758506.30 151.3647 59.9976 32.0000 1.9731 1.9741 418.1585 418.3970 0.0358 -1.0000 -1.0000 1401914 1586758506.40 151.3647 59.9976 32.0000 1.9738 1.9748 418.0667 418.3046 0.0357 -1.0000 -1.0000 1401993 1586758506.50 151.4483 59.9976 32.0000 1.9731 1.9740 418.3477 418.5851 0.0356 -1.0000 -1.0000 1402571 1586758506.60 151.4483 59.9976 32.0000 1.9722 1.9732 418.2608 418.4990 0.0358 -1.0000 -1.0000 1402633 1586758506.70 151.4483 59.9976 32.0000 1.9723 1.9733 418.2666 418.5046 0.0357 -1.0000 -1.0000 1402711 1586758506.80 151.4483 59.9976 32.0000 1.9728 1.9737 418.1994 418.4378 0.0358 -1.0000 -1.0000 1402774 1586758506.90 151.4483 59.9976 32.0000 1.9727 1.9736 418.1585 418.3972 0.0358 -1.0000 -1.0000 1402836 1586758507.00 151.6095 59.9976 32.0000 1.9729 1.9738 418.3531 418.5921 0.0359 -1.0000 -1.0000 1403117 1586758507.10 151.6095 59.9976 32.0000 1.9726 1.9736 418.3642 418.6027 0.0357 -1.0000 -1.0000 1403180 1586758507.20 151.6095 59.9976 32.0000 1.9738 1.9747 418.2239 418.4619 0.0357 -1.0000 -1.0000 1403242 1586758507.30 151.6095 59.9976 32.0000 1.9744 1.9753 418.1755 418.4144 0.0359 -1.0000 -1.0000 1403320 1586758507.40 151.6095 59.9976 32.0000 1.9738 1.9747 418.2573 418.4957 0.0358 -1.0000 -1.0000 1403383 1586758507.50 151.6095 59.9976 32.0000 1.9731 1.9740 418.3943 418.6327 0.0357 -1.0000 -1.0000 1403445 1586758507.60 151.6680 59.9976 32.0000 1.9738 1.9747 418.2709 418.5083 0.0356 -1.0000 -1.0000 1403523 1586758507.70 151.6680 59.9976 32.0000 1.9743 1.9752 418.1315 418.3699 0.0358 -1.0000 -1.0000 1403586 1586758507.80 151.6680 59.9976 32.0000 1.9740 1.9749 418.1237 418.3621 0.0358 -1.0000 -1.0000 1403648 1586758507.90 151.6680 59.9976 32.0000 1.9735 1.9744 418.3695 418.6083 0.0358 -1.0000 -1.0000 1403727 1586758508.00 151.6680 59.9976 32.0000 1.9740 1.9750 418.1979 418.4370 0.0358 -1.0000 -1.0000 1403789 1586758508.10 151.4099 59.9976 32.0000 1.9744 1.9753 418.1713 418.4092 0.0357 -1.0000 -1.0000 1403851 1586758508.20 151.4099 59.9976 32.0000 1.9731 1.9740 418.2208 418.4597 0.0359 -1.0000 -1.0000 1403914 1586758508.30 151.4099 59.9976 32.0000 1.9724 1.9734 418.2791 418.5181 0.0359 -1.0000 -1.0000 1403977 1586758508.40 151.4099 59.9976 32.0000 1.9725 1.9735 418.2844 418.5236 0.0359 -1.0000 -1.0000 1404055 1586758508.50 151.4099 59.9976 32.0000 1.9730 1.9739 418.0589 418.2974 0.0358 -1.0000 -1.0000 1404461 1586758508.60 151.4208 59.9976 32.0000 1.9736 1.9745 418.0611 418.2990 0.0357 -1.0000 -1.0000 1404523 1586758508.70 151.5390 59.9976 32.0000 1.9724 1.9734 418.3069 418.5451 0.0357 -1.0000 -1.0000 1404586 1586758508.80 151.5390 59.9976 32.0000 1.9723 1.9732 418.3106 418.5480 0.0356 -1.0000 -1.0000 1404664 1586758508.90 151.5390 59.9976 32.0000 1.9727 1.9737 418.1659 418.4051 0.0359 -1.0000 -1.0000 1404727 1586758509.00 151.5390 59.9976 32.0000 1.9730 1.9739 418.0902 418.3287 0.0358 -1.0000 -1.0000 1404789 1586758509.10 151.5390 59.9976 32.0000 1.9724 1.9734 418.2727 418.5109 0.0357 -1.0000 -1.0000 1404851 1586758509.20 151.5390 59.9976 32.0000 1.9724 1.9733 418.2551 418.4940 0.0358 -1.0000 -1.0000 1404914 1586758509.30 151.4386 59.9976 32.0000 1.9731 1.9740 418.0445 418.2831 0.0358 -1.0000 -1.0000 1404992 1586758509.40 151.4386 59.9976 32.0000 1.9722 1.9731 418.0321 418.2698 0.0357 -1.0000 -1.0000 1405054 1586758509.50 151.4386 59.9976 32.0000 1.9720 1.9729 418.1874 418.4269 0.0359 -1.0000 -1.0000 1405117 1586758509.60 151.4386 59.9976 32.0000 1.9729 1.9739 418.2277 418.4661 0.0358 -1.0000 -1.0000 1405414 1586758509.70 151.4386 59.9976 32.0000 1.9730 1.9739 418.2051 418.4430 0.0356 -1.0000 -1.0000 1405476 1586758509.80 151.4386 59.9976 32.0000 1.9734 1.9743 418.0619 418.3003 0.0358 -1.0000 -1.0000 1405539 1586758509.90 151.3827 59.9976 32.0000 1.9722 1.9731 418.1345 418.3732 0.0358 -1.0000 -1.0000 1405601 1586758510.00 151.3827 59.9976 32.0000 1.9720 1.9730 418.1884 418.4268 0.0358 -1.0000 -1.0000 1405664 1586758510.10 151.3827 59.9976 32.0000 1.9724 1.9733 418.2965 418.5344 0.0357 -1.0000 -1.0000 1406148 1586758510.20 151.3827 59.9976 32.0000 1.9731 1.9740 418.1874 418.4260 0.0358 -1.0000 -1.0000 1406211 1586758510.30 151.3827 59.9976 32.0000 1.9731 1.9740 418.0379 418.2760 0.0357 -1.0000 -1.0000 1406273 1586758510.40 151.3827 59.9976 32.0000 1.9725 1.9734 418.0245 418.2624 0.0357 -1.0000 -1.0000 1406351 1586758510.50 151.4473 59.9976 32.0000 1.9718 1.9727 418.2893 418.5277 0.0358 -1.0000 -1.0000 1406414 1586758510.60 151.4839 59.9976 32.0000 1.9732 1.9742 418.1083 418.3467 0.0358 -1.0000 -1.0000 1406648 1586758510.70 151.4839 59.9976 32.0000 1.9727 1.9736 418.0474 418.2849 0.0357 -1.0000 -1.0000 1406710 1586758510.80 151.4839 59.9976 32.0000 1.9728 1.9737 418.1058 418.3445 0.0358 -1.0000 -1.0000 1406773 1586758510.90 151.4839 59.9976 32.0000 1.9723 1.9732 418.1789 418.4167 0.0357 -1.0000 -1.0000 1406835 1586758511.00 151.4839 59.9976 32.0000 1.9720 1.9729 418.2706 418.5089 0.0357 -1.0000 -1.0000 1406913 1586758511.10 151.3800 59.9976 32.0000 1.9727 1.9736 418.1469 418.3847 0.0357 -1.0000 -1.0000 1407179 1586758511.20 151.3800 59.9976 32.0000 1.9729 1.9738 418.0495 418.2873 0.0357 -1.0000 -1.0000 1407241 1586758511.30 151.3800 59.9976 32.0000 1.9723 1.9732 418.0808 418.3185 0.0357 -1.0000 -1.0000 1407304 1586758511.40 151.3800 59.9976 32.0000 1.9721 1.9731 418.3239 418.5620 0.0357 -1.0000 -1.0000 1407366 1586758511.50 151.3800 59.9976 32.0000 1.9724 1.9733 418.3260 418.5637 0.0356 -1.0000 -1.0000 1407429 1586758511.60 151.5146 59.9976 32.0000 1.9732 1.9741 418.0798 418.3176 0.0357 -1.0000 -1.0000 1407507 1586758511.70 151.5264 59.9976 32.0000 1.9730 1.9740 418.1084 418.3467 0.0358 -1.0000 -1.0000 1407569 1586758511.80 151.5264 59.9976 32.0000 1.9724 1.9733 418.2544 418.4918 0.0356 -1.0000 -1.0000 1407632 1586758511.90 151.5264 59.9976 32.0000 1.9716 1.9725 418.3136 418.5505 0.0355 -1.0000 -1.0000 1407710 1586758512.00 151.5264 59.9976 32.0000 1.9730 1.9740 418.2325 418.4710 0.0359 -1.0000 -1.0000 1407772 1586758512.10 151.5264 59.9976 32.0000 1.9731 1.9740 418.0339 418.2719 0.0357 -1.0000 -1.0000 1407944 1586758512.20 151.5257 59.9976 32.0000 1.9727 1.9736 418.0288 418.2663 0.0357 -1.0000 -1.0000 1408023 1586758512.30 151.5257 59.9976 32.0000 1.9729 1.9738 418.1788 418.4167 0.0357 -1.0000 -1.0000 1408085 1586758512.40 151.5257 59.9976 32.0000 1.9724 1.9733 418.3443 418.5830 0.0358 -1.0000 -1.0000 1408147 1586758512.50 151.5257 59.9976 32.0000 1.9735 1.9744 418.0597 418.2977 0.0357 -1.0000 -1.0000 1408210 1586758512.60 151.5257 59.9976 32.0000 1.9723 1.9733 418.0984 418.3360 0.0357 -1.0000 -1.0000 1408273 1586758512.70 151.5086 59.9976 32.0000 1.9717 1.9726 418.2590 418.4963 0.0356 -1.0000 -1.0000 1408350 1586758512.80 151.4726 59.9976 32.0000 1.9723 1.9733 418.3253 418.5632 0.0357 -1.0000 -1.0000 1408413 1586758512.90 151.4726 59.9976 32.0000 1.9728 1.9737 418.2045 418.4427 0.0358 -1.0000 -1.0000 1408476 1586758513.00 151.4726 59.9976 32.0000 1.9725 1.9734 418.0270 418.2647 0.0356 -1.0000 -1.0000 1408538 1586758513.10 151.4726 59.9976 32.0000 1.9724 1.9733 418.0057 418.2427 0.0356 -1.0000 -1.0000 1408616 1586758513.20 151.4726 59.9976 32.0000 1.9718 1.9727 418.2923 418.5301 0.0357 -1.0000 -1.0000 1408991 1586758513.30 151.3816 59.9976 32.0000 1.9721 1.9731 418.1775 418.4151 0.0357 -1.0000 -1.0000 1409069 1586758513.40 151.3179 59.9976 32.0000 1.9726 1.9735 417.9985 418.2361 0.0357 -1.0000 -1.0000 1409131 1586758513.50 151.3179 59.9976 32.0000 1.9722 1.9731 418.0223 418.2598 0.0357 -1.0000 -1.0000 1409194 1586758513.60 151.3179 59.9976 32.0000 1.9719 1.9728 418.1949 418.4326 0.0356 -1.0000 -1.0000 1409256 1586758513.70 151.3179 59.9976 32.0000 1.9722 1.9731 418.1636 418.4006 0.0355 -1.0000 -1.0000 1409491 1586758513.80 151.3226 59.9976 32.0000 1.9731 1.9740 418.0315 418.2689 0.0357 -1.0000 -1.0000 1409553 1586758513.90 151.4921 59.9976 32.0000 1.9727 1.9737 418.1956 418.4336 0.0357 -1.0000 -1.0000 1409631 1586758514.00 151.4921 59.9976 32.0000 1.9721 1.9730 418.2788 418.5167 0.0357 -1.0000 -1.0000 1409694 1586758514.10 151.4921 59.9976 32.0000 1.9721 1.9730 418.1364 418.3745 0.0358 -1.0000 -1.0000 1409756 1586758514.20 151.4921 59.9976 32.0000 1.9729 1.9738 418.1252 418.3635 0.0358 -1.0000 -1.0000 1410131 1586758514.30 151.4921 59.9976 32.0000 1.9736 1.9745 417.9948 418.2336 0.0359 -1.0000 -1.0000 1410210 1586758514.40 151.4994 59.9976 32.0000 1.9728 1.9737 418.2057 418.4444 0.0358 -1.0000 -1.0000 1410272 1586758514.50 151.5009 59.9976 32.0000 1.9713 1.9722 418.2947 418.5327 0.0357 -1.0000 -1.0000 1410334 1586758514.60 151.5009 59.9976 32.0000 1.9727 1.9736 418.2101 418.4489 0.0358 -1.0000 -1.0000 1410397 1586758514.70 151.5009 59.9976 32.0000 1.9721 1.9730 418.1442 418.3824 0.0357 -1.0000 -1.0000 1410694 1586758514.80 151.5009 59.9976 32.0000 1.9718 1.9728 418.1917 418.4292 0.0356 -1.0000 -1.0000 1410756 1586758514.90 151.5009 59.9976 32.0000 1.9723 1.9733 418.4016 418.6401 0.0359 -1.0000 -1.0000 1410819 1586758515.00 151.4662 59.9983 32.0000 1.9732 1.9741 418.1489 418.3872 0.0357 -1.0000 -1.0000 1410897 1586758515.10 151.4662 59.9983 32.0000 1.9730 1.9739 418.0970 418.3343 0.0356 -1.0000 -1.0000 1410959 1586758515.20 151.4662 59.9983 32.0000 1.9720 1.9729 418.1428 418.3806 0.0357 -1.0000 -1.0000 1411131 1586758515.30 151.4662 59.9983 32.0000 1.9721 1.9731 418.2452 418.4830 0.0357 -1.0000 -1.0000 1411209 1586758515.40 151.4662 59.9983 32.0000 1.9723 1.9733 418.2785 418.5162 0.0356 -1.0000 -1.0000 1411272 1586758515.50 151.4692 59.9983 32.0000 1.9736 1.9745 418.1099 418.3475 0.0357 -1.0000 -1.0000 1411334 1586758515.60 151.5600 59.9983 32.0000 1.9729 1.9739 418.0608 418.2990 0.0358 -1.0000 -1.0000 1411397 1586758515.70 151.5600 59.9983 32.0000 1.9723 1.9732 418.1330 418.3707 0.0357 -1.0000 -1.0000 1411459 1586758515.80 151.5600 59.9983 32.0000 1.9728 1.9738 418.1603 418.3985 0.0358 -1.0000 -1.0000 1411646 1586758515.90 151.5600 59.9983 32.0000 1.9737 1.9746 418.0771 418.3157 0.0358 -1.0000 -1.0000 1411725 1586758516.00 151.5600 59.9983 32.0000 1.9736 1.9745 418.0350 418.2726 0.0357 -1.0000 -1.0000 1411787 1586758516.10 151.5600 59.9983 32.0000 1.9741 1.9750 418.1667 418.4048 0.0357 -1.0000 -1.0000 1411850 1586758516.20 151.4478 59.9983 32.0000 1.9725 1.9734 418.2763 418.5165 0.0360 -1.0000 -1.0000 1411928 1586758516.30 151.4406 59.9983 32.0000 1.9721 1.9730 418.2482 418.4861 0.0357 -1.0000 -1.0000 1412631 1586758516.40 151.4406 59.9983 32.0000 1.9728 1.9738 418.1292 418.3672 0.0357 -1.0000 -1.0000 1412693 1586758516.50 151.4406 59.9983 32.0000 1.9733 1.9742 418.0917 418.3294 0.0357 -1.0000 -1.0000 1412756 1586758516.60 151.4406 59.9983 32.0000 1.9723 1.9732 418.2581 418.4959 0.0357 -1.0000 -1.0000 1412818 1586758516.70 151.4406 59.9983 32.0000 1.9729 1.9738 418.3690 418.6070 0.0357 -1.0000 -1.0000 1412896 1586758516.80 151.4768 59.9983 32.0000 1.9729 1.9738 418.2701 418.5089 0.0358 -1.0000 -1.0000 1413131 1586758516.90 151.4802 59.9983 32.0000 1.9732 1.9741 418.2845 418.5226 0.0357 -1.0000 -1.0000 1413193 1586758517.00 151.4802 59.9983 32.0000 1.9726 1.9735 418.3258 418.5636 0.0357 -1.0000 -1.0000 1413271 1586758517.10 151.4802 59.9983 32.0000 1.9722 1.9732 418.3043 418.5425 0.0357 -1.0000 -1.0000 1413334 1586758517.20 151.4802 59.9983 32.0000 1.9719 1.9728 418.2619 418.4990 0.0356 -1.0000 -1.0000 1413396 1586758517.30 151.4802 59.9983 32.0000 1.9732 1.9741 418.0841 418.3218 0.0357 -1.0000 -1.0000 1413459 1586758517.40 151.4272 59.9983 32.0000 1.9729 1.9738 418.0976 418.3353 0.0357 -1.0000 -1.0000 1413521 1586758517.50 151.4272 59.9983 32.0000 1.9727 1.9736 418.2929 418.5315 0.0358 -1.0000 -1.0000 1413584 1586758517.60 151.4272 59.9983 32.0000 1.9726 1.9735 418.3279 418.5666 0.0357 -1.0000 -1.0000 1413662 1586758517.70 151.4272 59.9983 32.0000 1.9733 1.9742 418.2370 418.4740 0.0356 -1.0000 -1.0000 1413724 1586758517.80 151.4272 59.9983 32.0000 1.9732 1.9741 418.1018 418.3398 0.0358 -1.0000 -1.0000 1413787 1586758517.90 151.4431 59.9983 32.0000 1.9741 1.9750 418.1149 418.3527 0.0357 -1.0000 -1.0000 1413865 1586758518.00 151.4509 59.9983 32.0000 1.9722 1.9731 418.2479 418.4866 0.0358 -1.0000 -1.0000 1413928 1586758518.10 151.4509 59.9983 32.0000 1.9733 1.9742 418.1667 418.4055 0.0359 -1.0000 -1.0000 1413990 1586758518.20 151.4509 59.9983 32.0000 1.9733 1.9742 418.0917 418.3296 0.0357 -1.0000 -1.0000 1414052 1586758518.30 151.4509 59.9983 32.0000 1.9732 1.9741 418.1280 418.3661 0.0357 -1.0000 -1.0000 1414115 1586758518.40 151.4509 59.9983 32.0000 1.9723 1.9732 418.3217 418.5596 0.0356 -1.0000 -1.0000 1414193 1586758518.50 151.4657 59.9983 32.0000 1.9720 1.9729 418.2677 418.5046 0.0356 -1.0000 -1.0000 1414255 1586758518.60 151.4657 59.9983 32.0000 1.9733 1.9743 418.2361 418.4744 0.0358 -1.0000 -1.0000 1414318 1586758518.70 151.4657 59.9983 32.0000 1.9737 1.9747 418.1101 418.3472 0.0356 -1.0000 -1.0000 1414396 1586758518.80 151.4657 59.9983 32.0000 1.9728 1.9738 418.2947 418.5338 0.0358 -1.0000 -1.0000 1414490 1586758518.90 151.4657 59.9983 32.0000 1.9723 1.9732 418.3560 418.5938 0.0356 -1.0000 -1.0000 1414552 1586758519.00 151.4856 59.9983 32.0000 1.9725 1.9734 418.3589 418.5978 0.0358 -1.0000 -1.0000 1414630 1586758519.10 151.5092 59.9983 32.0000 1.9741 1.9750 418.2624 418.5007 0.0357 -1.0000 -1.0000 1414693 1586758519.20 151.5092 59.9983 32.0000 1.9734 1.9743 418.2786 418.5164 0.0356 -1.0000 -1.0000 1414755 1586758519.30 151.5092 59.9983 32.0000 1.9729 1.9739 418.4644 418.7018 0.0356 -1.0000 -1.0000 1415224 1586758519.40 151.5092 59.9983 32.0000 1.9732 1.9741 418.3025 418.5402 0.0357 -1.0000 -1.0000 1415286 1586758519.50 151.5092 59.9983 32.0000 1.9735 1.9744 418.1338 418.3719 0.0357 -1.0000 -1.0000 1415349 1586758519.60 151.4464 59.9983 32.0000 1.9726 1.9735 418.1580 418.3960 0.0357 -1.0000 -1.0000 1415411 1586758519.70 151.4464 59.9983 32.0000 1.9730 1.9739 418.3001 418.5375 0.0356 -1.0000 -1.0000 1415474 1586758519.80 151.4464 59.9983 32.0000 1.9725 1.9734 418.4599 418.6972 0.0356 -1.0000 -1.0000 1415802 1586758519.90 151.4464 59.9983 32.0000 1.9735 1.9744 418.2277 418.4656 0.0357 -1.0000 -1.0000 1415880 1586758520.00 151.4464 59.9983 32.0000 1.9731 1.9740 418.2198 418.4572 0.0356 -1.0000 -1.0000 1415942 1586758520.10 151.4448 59.9983 32.0000 1.9731 1.9740 418.1482 418.3858 0.0357 -1.0000 -1.0000 1416005 1586758520.20 151.3991 59.9992 32.0000 1.9725 1.9734 418.2457 418.4835 0.0357 -1.0000 -1.0000 1416083 1586758520.30 151.3991 59.9992 32.0000 1.9732 1.9741 418.1785 418.4171 0.0358 -1.0000 -1.0000 1416208 1586758520.40 151.3991 59.9992 32.0000 1.9733 1.9742 418.1215 418.3594 0.0357 -1.0000 -1.0000 1416271 1586758520.50 151.3991 59.9992 32.0000 1.9731 1.9740 418.1600 418.3975 0.0357 -1.0000 -1.0000 1416333 1586758520.60 151.3991 59.9992 32.0000 1.9729 1.9738 418.3750 418.6132 0.0357 -1.0000 -1.0000 1416395 1586758520.70 151.3991 59.9992 32.0000 1.9735 1.9744 418.3742 418.6130 0.0358 -1.0000 -1.0000 1416474 1586758520.80 151.4967 59.9992 32.0000 1.9736 1.9745 418.1874 418.4260 0.0357 -1.0000 -1.0000 1416536 1586758520.90 151.4967 59.9992 32.0000 1.9737 1.9746 418.1953 418.4327 0.0357 -1.0000 -1.0000 1416880 1586758521.00 151.4967 59.9992 32.0000 1.9725 1.9734 418.2724 418.5112 0.0359 -1.0000 -1.0000 1416958 1586758521.10 151.4967 59.9992 32.0000 1.9724 1.9733 418.4692 418.7071 0.0357 -1.0000 -1.0000 1417020 1586758521.20 151.4967 59.9992 32.0000 1.9729 1.9738 418.3073 418.5459 0.0358 -1.0000 -1.0000 1417083 1586758521.30 151.4916 59.9992 32.0000 1.9733 1.9742 418.1650 418.4026 0.0356 -1.0000 -1.0000 1417161 1586758521.40 151.4610 59.9992 32.0000 1.9721 1.9731 418.3796 418.6176 0.0357 -1.0000 -1.0000 1417395 1586758521.50 151.4610 59.9992 32.0000 1.9720 1.9729 418.3072 418.5447 0.0356 -1.0000 -1.0000 1417458 1586758521.60 151.4610 59.9992 32.0000 1.9721 1.9730 418.3039 418.5414 0.0356 -1.0000 -1.0000 1417536 1586758521.70 151.4610 59.9992 32.0000 1.9729 1.9738 418.2178 418.4561 0.0358 -1.0000 -1.0000 1417598 1586758521.80 151.4610 59.9992 32.0000 1.9732 1.9741 418.2352 418.4736 0.0357 -1.0000 -1.0000 1417661 1586758521.90 151.5412 59.9992 32.0000 1.9732 1.9741 418.3010 418.5393 0.0358 -1.0000 -1.0000 1417723 1586758522.00 151.5412 59.9992 32.0000 1.9725 1.9734 418.3837 418.6223 0.0358 -1.0000 -1.0000 1417801 1586758522.10 151.5412 59.9992 32.0000 1.9735 1.9744 418.1984 418.4370 0.0358 -1.0000 -1.0000 1417864 1586758522.20 151.5412 59.9992 32.0000 1.9732 1.9741 418.0969 418.3348 0.0357 -1.0000 -1.0000 1417927 1586758522.30 151.5412 59.9992 32.0000 1.9725 1.9734 418.1875 418.4255 0.0357 -1.0000 -1.0000 1417989 1586758522.40 151.5412 59.9992 32.0000 1.9727 1.9736 418.2867 418.5240 0.0356 -1.0000 -1.0000 1418129 1586758522.50 151.5206 59.9992 32.0000 1.9730 1.9739 418.1281 418.3663 0.0357 -1.0000 -1.0000 1418192 1586758522.60 151.5076 59.9992 32.0000 1.9734 1.9743 418.1164 418.3537 0.0356 -1.0000 -1.0000 1418254 1586758522.70 151.5076 59.9992 32.0000 1.9727 1.9736 418.2264 418.4638 0.0356 -1.0000 -1.0000 1418332 1586758522.80 151.5076 59.9992 32.0000 1.9724 1.9733 418.3504 418.5877 0.0356 -1.0000 -1.0000 1418395 1586758522.90 151.5076 59.9992 32.0000 1.9719 1.9729 418.2366 418.4744 0.0357 -1.0000 -1.0000 1418723 1586758523.00 151.5076 59.9992 32.0000 1.9736 1.9745 418.1324 418.3708 0.0358 -1.0000 -1.0000 1418801 1586758523.10 151.4985 59.9992 32.0000 1.9732 1.9742 418.1036 418.3407 0.0356 -1.0000 -1.0000 1418864 1586758523.20 151.4985 59.9992 32.0000 1.9731 1.9740 418.2022 418.4399 0.0357 -1.0000 -1.0000 1418926 1586758523.30 151.4985 59.9992 32.0000 1.9733 1.9743 418.3503 418.5883 0.0357 -1.0000 -1.0000 1418989 1586758523.40 151.4985 59.9992 32.0000 1.9739 1.9748 418.2950 418.5337 0.0358 -1.0000 -1.0000 1419363 1586758523.50 151.4985 59.9992 32.0000 1.9732 1.9741 418.1855 418.4231 0.0356 -1.0000 -1.0000 1419426 1586758523.60 151.5034 59.9992 32.0000 1.9727 1.9736 418.3231 418.5607 0.0357 -1.0000 -1.0000 1419504 1586758523.70 151.5249 59.9992 32.0000 1.9724 1.9733 418.3062 418.5447 0.0358 -1.0000 -1.0000 1419567 1586758523.80 151.5249 59.9992 32.0000 1.9726 1.9735 418.2895 418.5285 0.0359 -1.0000 -1.0000 1419629 1586758523.90 151.5249 59.9992 32.0000 1.9738 1.9748 418.0875 418.3262 0.0358 -1.0000 -1.0000 1420223 1586758524.00 151.5249 59.9992 32.0000 1.9737 1.9746 418.2295 418.4669 0.0356 -1.0000 -1.0000 1420285 1586758524.10 151.5249 59.9992 32.0000 1.9724 1.9733 418.3655 418.6033 0.0357 -1.0000 -1.0000 1420348 1586758524.20 151.5249 59.9992 32.0000 1.9721 1.9731 418.3105 418.5469 0.0355 -1.0000 -1.0000 1420426 1586758524.30 151.5112 59.9992 32.0000 1.9729 1.9738 418.2668 418.5047 0.0357 -1.0000 -1.0000 1420488 1586758524.40 151.5112 59.9992 32.0000 1.9737 1.9746 418.1239 418.3623 0.0358 -1.0000 -1.0000 1420567 1586758524.50 151.5112 59.9992 32.0000 1.9732 1.9742 418.2262 418.4643 0.0357 -1.0000 -1.0000 1420629 1586758524.60 151.5112 59.9992 32.0000 1.9736 1.9745 418.3846 418.6230 0.0358 -1.0000 -1.0000 1420692 1586758524.70 151.5112 59.9992 32.0000 1.9722 1.9731 418.2418 418.4799 0.0356 -1.0000 -1.0000 1420754 1586758524.80 151.5873 59.9978 32.0000 1.9732 1.9741 418.1253 418.3615 0.0355 -1.0000 -1.0000 1420816 1586758524.90 151.5873 59.9978 32.0000 1.9731 1.9740 418.2900 418.5276 0.0357 -1.0000 -1.0000 1420879 1586758525.00 151.5873 59.9978 32.0000 1.9733 1.9742 418.3570 418.5949 0.0357 -1.0000 -1.0000 1420957 1586758525.10 151.5873 59.9978 32.0000 1.9740 1.9749 418.1802 418.4184 0.0357 -1.0000 -1.0000 1421019 1586758525.20 151.5873 59.9978 32.0000 1.9734 1.9743 418.0383 418.2762 0.0358 -1.0000 -1.0000 1421082 1586758525.30 151.5873 59.9978 32.0000 1.9733 1.9742 418.1242 418.3623 0.0357 -1.0000 -1.0000 1421160 1586758525.40 151.4968 59.9978 32.0000 1.9724 1.9734 418.3119 418.5491 0.0356 -1.0000 -1.0000 1421222 1586758525.50 151.4736 59.9978 32.0000 1.9727 1.9737 418.3446 418.5826 0.0357 -1.0000 -1.0000 1421285 1586758525.60 151.4736 59.9978 32.0000 1.9731 1.9740 418.3535 418.5913 0.0357 -1.0000 -1.0000 1421363 1586758525.70 151.4736 59.9978 32.0000 1.9736 1.9745 418.2191 418.4563 0.0356 -1.0000 -1.0000 1421425 1586758525.80 151.4736 59.9978 32.0000 1.9733 1.9742 418.1703 418.4081 0.0358 -1.0000 -1.0000 1421488 1586758525.90 151.4736 59.9978 32.0000 1.9728 1.9738 418.3604 418.5987 0.0357 -1.0000 -1.0000 1421550 1586758526.00 151.4736 59.9978 32.0000 1.9732 1.9741 418.2632 418.5010 0.0357 -1.0000 -1.0000 1421629 1586758526.10 151.5618 59.9978 32.0000 1.9741 1.9750 418.0808 418.3195 0.0358 -1.0000 -1.0000 1421691 1586758526.20 151.5618 59.9978 32.0000 1.9728 1.9737 418.3177 418.5557 0.0357 -1.0000 -1.0000 1421753 1586758526.30 151.5618 59.9978 32.0000 1.9717 1.9726 418.3226 418.5608 0.0357 -1.0000 -1.0000 1421816 1586758526.40 151.5618 59.9978 32.0000 1.9722 1.9731 418.2664 418.5044 0.0357 -1.0000 -1.0000 1421894 1586758526.50 151.5618 59.9978 32.0000 1.9728 1.9738 418.0887 418.3257 0.0356 -1.0000 -1.0000 1422128 1586758526.60 151.4625 59.9978 32.0000 1.9725 1.9735 418.1074 418.3449 0.0357 -1.0000 -1.0000 1422191 1586758526.70 151.4059 59.9978 32.0000 1.9723 1.9732 418.2733 418.5115 0.0357 -1.0000 -1.0000 1422253 1586758526.80 151.4059 59.9978 32.0000 1.9719 1.9728 418.3391 418.5761 0.0356 -1.0000 -1.0000 1422316 1586758526.90 151.4059 59.9978 32.0000 1.9728 1.9738 418.2116 418.4504 0.0358 -1.0000 -1.0000 1422379 1586758527.00 151.4059 59.9978 32.0000 1.9730 1.9739 418.0949 418.3334 0.0358 -1.0000 -1.0000 1422972 1586758527.10 151.4059 59.9978 32.0000 1.9731 1.9740 418.1226 418.3613 0.0358 -1.0000 -1.0000 1423034 1586758527.20 151.4834 59.9978 32.0000 1.9728 1.9737 418.3505 418.5884 0.0357 -1.0000 -1.0000 1423097 1586758527.30 151.5599 59.9978 32.0000 1.9728 1.9738 418.2748 418.5125 0.0356 -1.0000 -1.0000 1423175 1586758527.40 151.5599 59.9978 32.0000 1.9737 1.9746 418.1655 418.4030 0.0357 -1.0000 -1.0000 1423238 1586758527.50 151.5599 59.9978 32.0000 1.9726 1.9736 418.1236 418.3620 0.0358 -1.0000 -1.0000 1423363 1586758527.60 151.5599 59.9978 32.0000 1.9722 1.9731 418.1910 418.4296 0.0358 -1.0000 -1.0000 1423441 1586758527.70 151.5599 59.9978 32.0000 1.9726 1.9736 418.4366 418.6746 0.0357 -1.0000 -1.0000 1423503 1586758527.80 151.5837 59.9978 32.0000 1.9731 1.9740 418.3021 418.5406 0.0358 -1.0000 -1.0000 1423566 1586758527.90 151.5837 59.9978 32.0000 1.9727 1.9736 418.1023 418.3404 0.0357 -1.0000 -1.0000 1423628 1586758528.00 151.5837 59.9978 32.0000 1.9729 1.9738 418.2247 418.4630 0.0358 -1.0000 -1.0000 1424362 1586758528.10 151.5837 59.9978 32.0000 1.9727 1.9737 418.3283 418.5671 0.0358 -1.0000 -1.0000 1424425 1586758528.20 151.5837 59.9978 32.0000 1.9729 1.9738 418.2183 418.4560 0.0356 -1.0000 -1.0000 1424503 1586758528.30 151.4095 59.9978 32.0000 1.9721 1.9731 418.0901 418.3285 0.0358 -1.0000 -1.0000 1424566 1586758528.40 151.4095 59.9978 32.0000 1.9717 1.9726 418.1537 418.3916 0.0357 -1.0000 -1.0000 1424643 1586758528.50 151.4095 59.9978 32.0000 1.9728 1.9737 418.2658 418.5033 0.0356 -1.0000 -1.0000 1424706 1586758528.60 151.4095 59.9978 32.0000 1.9736 1.9746 418.2207 418.4598 0.0359 -1.0000 -1.0000 1424769 1586758528.70 151.4095 59.9978 32.0000 1.9738 1.9747 418.1691 418.4077 0.0358 -1.0000 -1.0000 1424847 1586758528.80 151.4095 59.9978 32.0000 1.9735 1.9744 418.2920 418.5299 0.0356 -1.0000 -1.0000 1424909 1586758528.90 151.4660 59.9978 32.0000 1.9726 1.9735 418.4495 418.6875 0.0357 -1.0000 -1.0000 1424972 1586758529.00 151.4660 59.9978 32.0000 1.9731 1.9740 418.1953 418.4340 0.0358 -1.0000 -1.0000 1425034 1586758529.10 151.4660 59.9978 32.0000 1.9726 1.9736 418.1267 418.3641 0.0356 -1.0000 -1.0000 1425096 1586758529.20 151.4660 59.9978 32.0000 1.9727 1.9736 418.1800 418.4177 0.0357 -1.0000 -1.0000 1425159 1586758529.30 151.4660 59.9978 32.0000 1.9723 1.9732 418.3675 418.6055 0.0357 -1.0000 -1.0000 1425237 1586758529.40 151.4660 59.9978 32.0000 1.9731 1.9740 418.3179 418.5550 0.0356 -1.0000 -1.0000 1425300 1586758529.50 151.5098 59.9982 32.0000 1.9730 1.9740 418.0656 418.3036 0.0358 -1.0000 -1.0000 1425362 1586758529.60 151.5481 59.9986 32.0000 1.9731 1.9740 418.1687 418.4069 0.0357 -1.0000 -1.0000 1425440 1586758529.70 151.5481 59.9986 32.0000 1.9723 1.9732 418.1805 418.4188 0.0357 -1.0000 -1.0000 1425503 1586758529.80 151.5481 59.9986 32.0000 1.9722 1.9731 418.3370 418.5753 0.0358 -1.0000 -1.0000 1425565 1586758529.90 151.5481 59.9986 32.0000 1.9735 1.9744 418.3203 418.5584 0.0357 -1.0000 -1.0000 1425628 1586758530.00 151.5481 59.9986 32.0000 1.9733 1.9742 418.0781 418.3169 0.0358 -1.0000 -1.0000 1425690 1586758530.10 151.5481 59.9986 32.0000 1.9733 1.9742 418.0601 418.2980 0.0358 -1.0000 -1.0000 1426300 1586758530.20 151.4658 59.9986 32.0000 1.9733 1.9743 418.2926 418.5295 0.0356 -1.0000 -1.0000 1426362 1586758530.30 151.4658 59.9986 32.0000 1.9731 1.9741 418.3024 418.5406 0.0358 -1.0000 -1.0000 1426425 1586758530.40 151.4658 59.9986 32.0000 1.9730 1.9739 418.1734 418.4123 0.0359 -1.0000 -1.0000 1426503 1586758530.50 151.4658 59.9986 32.0000 1.9732 1.9741 418.1277 418.3661 0.0357 -1.0000 -1.0000 1426565 1586758530.60 151.4658 59.9986 32.0000 1.9718 1.9727 418.2933 418.5311 0.0356 -1.0000 -1.0000 1426627 1586758530.70 151.4658 59.9986 32.0000 1.9724 1.9733 418.3689 418.6053 0.0354 -1.0000 -1.0000 1426706 1586758530.80 151.4700 59.9986 32.0000 1.9728 1.9737 418.3413 418.5802 0.0358 -1.0000 -1.0000 1426768 1586758530.90 151.4700 59.9986 32.0000 1.9730 1.9740 418.2237 418.4626 0.0358 -1.0000 -1.0000 1426830 1586758531.00 151.4700 59.9986 32.0000 1.9727 1.9737 418.1186 418.3575 0.0359 -1.0000 -1.0000 1426893 1586758531.10 151.4700 59.9986 32.0000 1.9721 1.9730 418.1832 418.4215 0.0358 -1.0000 -1.0000 1426955 1586758531.20 151.4700 59.9986 32.0000 1.9720 1.9729 418.3362 418.5752 0.0359 -1.0000 -1.0000 1427018 1586758531.30 151.4624 59.9986 32.0000 1.9725 1.9734 418.3161 418.5549 0.0358 -1.0000 -1.0000 1427096 1586758531.40 151.4541 59.9986 32.0000 1.9732 1.9742 418.1331 418.3710 0.0357 -1.0000 -1.0000 1427159 1586758531.50 151.4541 59.9986 32.0000 1.9727 1.9736 418.1854 418.4236 0.0358 -1.0000 -1.0000 1427221 1586758531.60 151.4541 59.9986 32.0000 1.9720 1.9729 418.4307 418.6685 0.0356 -1.0000 -1.0000 1427627 1586758531.70 151.4541 59.9986 32.0000 1.9726 1.9735 418.2696 418.5079 0.0358 -1.0000 -1.0000 1427690 1586758531.80 151.4541 59.9986 32.0000 1.9735 1.9745 418.1511 418.3899 0.0358 -1.0000 -1.0000 1427752 1586758531.90 151.4660 59.9986 32.0000 1.9737 1.9746 418.2295 418.4684 0.0358 -1.0000 -1.0000 1427830 1586758532.00 151.4660 59.9986 32.0000 1.9732 1.9741 418.4224 418.6604 0.0357 -1.0000 -1.0000 1427893 1586758532.10 151.4660 59.9986 32.0000 1.9726 1.9735 418.2812 418.5193 0.0357 -1.0000 -1.0000 1428221 1586758532.20 151.4660 59.9986 32.0000 1.9726 1.9735 418.1870 418.4242 0.0355 -1.0000 -1.0000 1428299 1586758532.30 151.4660 59.9986 32.0000 1.9728 1.9737 418.1289 418.3658 0.0356 -1.0000 -1.0000 1428361 1586758532.40 151.5254 59.9986 32.0000 1.9720 1.9730 418.1978 418.4355 0.0357 -1.0000 -1.0000 1428439 1586758532.50 151.5360 59.9986 32.0000 1.9729 1.9738 418.3052 418.5438 0.0358 -1.0000 -1.0000 1428502 1586758532.60 151.5360 59.9986 32.0000 1.9727 1.9736 418.2992 418.5371 0.0357 -1.0000 -1.0000 1428564 1586758532.70 151.5360 59.9986 32.0000 1.9734 1.9743 418.0769 418.3151 0.0358 -1.0000 -1.0000 1428642 1586758532.80 151.5360 59.9986 32.0000 1.9724 1.9733 418.2424 418.4801 0.0356 -1.0000 -1.0000 1428705 1586758532.90 151.5360 59.9986 32.0000 1.9714 1.9724 418.3776 418.6144 0.0357 -1.0000 -1.0000 1428768 1586758533.00 151.5360 59.9986 32.0000 1.9722 1.9732 418.4545 418.6933 0.0358 -1.0000 -1.0000 1428830 1586758533.10 151.4211 59.9986 32.0000 1.9732 1.9741 418.1646 418.4031 0.0358 -1.0000 -1.0000 1429111 1586758533.20 151.4211 59.9986 32.0000 1.9734 1.9744 418.1742 418.4127 0.0358 -1.0000 -1.0000 1429189 1586758533.30 151.4211 59.9986 32.0000 1.9725 1.9734 418.4132 418.6520 0.0358 -1.0000 -1.0000 1429252 1586758533.40 151.4211 59.9986 32.0000 1.9728 1.9737 418.3135 418.5523 0.0358 -1.0000 -1.0000 1429314 1586758533.50 151.4211 59.9986 32.0000 1.9739 1.9748 418.2481 418.4859 0.0357 -1.0000 -1.0000 1429377 1586758533.60 151.4382 59.9986 32.0000 1.9735 1.9744 418.3200 418.5582 0.0357 -1.0000 -1.0000 1429455 1586758533.70 151.5191 59.9986 32.0000 1.9722 1.9731 418.4798 418.7178 0.0357 -1.0000 -1.0000 1429893 1586758533.80 151.5191 59.9986 32.0000 1.9731 1.9740 418.2365 418.4757 0.0359 -1.0000 -1.0000 1429939 1586758533.90 151.5191 59.9986 32.0000 1.9740 1.9749 418.2074 418.4465 0.0358 -1.0000 -1.0000 1430017 1586758534.00 151.5191 59.9986 32.0000 1.9733 1.9743 418.2786 418.5171 0.0358 -1.0000 -1.0000 1430080 1586758534.10 151.5191 59.9986 32.0000 1.9723 1.9733 418.4659 418.7042 0.0357 -1.0000 -1.0000 1430142 1586758534.20 151.5191 59.9986 32.0000 1.9735 1.9744 418.3374 418.5749 0.0356 -1.0000 -1.0000 1430221 1586758534.30 151.5390 59.9986 32.0000 1.9735 1.9744 418.2325 418.4705 0.0357 -1.0000 -1.0000 1430283 1586758534.40 151.5390 59.9986 32.0000 1.9732 1.9741 418.1621 418.3997 0.0357 -1.0000 -1.0000 1430361 1586758534.50 151.5390 59.9986 32.0000 1.9728 1.9737 418.2283 418.4656 0.0356 -1.0000 -1.0000 1430424 1586758534.60 151.5390 59.9986 32.0000 1.9724 1.9733 418.3563 418.5935 0.0357 -1.0000 -1.0000 1430486 1586758534.70 151.5390 59.9986 32.0000 1.9733 1.9742 418.2960 418.5347 0.0358 -1.0000 -1.0000 1430548 1586758534.80 151.4645 59.9987 32.0000 1.9723 1.9732 418.1421 418.3799 0.0356 -1.0000 -1.0000 1430611 1586758534.90 151.4162 59.9987 32.0000 1.9723 1.9732 418.3099 418.5491 0.0358 -1.0000 -1.0000 1430674 1586758535.00 151.4162 59.9987 32.0000 1.9719 1.9728 418.3359 418.5741 0.0357 -1.0000 -1.0000 1430751 1586758535.10 151.4162 59.9987 32.0000 1.9725 1.9734 418.2287 418.4674 0.0358 -1.0000 -1.0000 1430814 1586758535.20 151.4162 59.9987 32.0000 1.9733 1.9742 418.0544 418.2928 0.0357 -1.0000 -1.0000 1430939 1586758535.30 151.4162 59.9987 32.0000 1.9735 1.9744 418.2110 418.4486 0.0357 -1.0000 -1.0000 1431017 1586758535.40 151.5365 59.9987 32.0000 1.9725 1.9734 418.3063 418.5446 0.0358 -1.0000 -1.0000 1431079 1586758535.50 151.5365 59.9987 32.0000 1.9730 1.9739 418.4004 418.6382 0.0356 -1.0000 -1.0000 1431142 1586758535.60 151.5365 59.9987 32.0000 1.9743 1.9752 418.2193 418.4566 0.0357 -1.0000 -1.0000 1431220 1586758535.70 151.5365 59.9987 32.0000 1.9732 1.9741 418.1288 418.3678 0.0359 -1.0000 -1.0000 1431751 1586758535.80 151.5365 59.9987 32.0000 1.9729 1.9738 418.1364 418.3743 0.0357 -1.0000 -1.0000 1431814 1586758535.90 151.5264 59.9987 32.0000 1.9727 1.9736 418.3457 418.5840 0.0357 -1.0000 -1.0000 1431876 1586758536.00 151.4823 59.9987 32.0000 1.9738 1.9747 418.1789 418.4179 0.0359 -1.0000 -1.0000 1431954 1586758536.10 151.4823 59.9987 32.0000 1.9737 1.9747 418.1187 418.3568 0.0357 -1.0000 -1.0000 1432032 1586758536.20 151.4823 59.9987 32.0000 1.9730 1.9739 418.2599 418.4978 0.0357 -1.0000 -1.0000 1432220 1586758536.30 151.4823 59.9987 32.0000 1.9721 1.9731 418.2950 418.5333 0.0357 -1.0000 -1.0000 1432283 1586758536.40 151.4823 59.9987 32.0000 1.9735 1.9744 418.1644 418.4030 0.0358 -1.0000 -1.0000 1432345 1586758536.50 151.4823 59.9987 32.0000 1.9734 1.9744 418.1245 418.3633 0.0358 -1.0000 -1.0000 1432407 1586758536.60 151.5853 59.9987 32.0000 1.9734 1.9743 418.1779 418.4164 0.0358 -1.0000 -1.0000 1432470 1586758536.70 151.5853 59.9987 32.0000 1.9735 1.9744 418.3556 418.5933 0.0357 -1.0000 -1.0000 1432704 1586758536.80 151.5853 59.9987 32.0000 1.9729 1.9738 418.3495 418.5875 0.0356 -1.0000 -1.0000 1432767 1586758536.90 151.5853 59.9987 32.0000 1.9731 1.9740 418.2025 418.4412 0.0358 -1.0000 -1.0000 1432829 1586758537.00 151.5853 59.9987 32.0000 1.9726 1.9735 418.1401 418.3780 0.0357 -1.0000 -1.0000 1432907 1586758537.10 151.4736 59.9987 32.0000 1.9728 1.9737 418.3021 418.5404 0.0357 -1.0000 -1.0000 1432970 1586758537.20 151.4526 59.9987 32.0000 1.9724 1.9734 418.3803 418.6190 0.0358 -1.0000 -1.0000 1433641 1586758537.30 151.4526 59.9987 32.0000 1.9730 1.9739 418.2813 418.5212 0.0360 -1.0000 -1.0000 1433719 1586758537.40 151.4526 59.9987 32.0000 1.9740 1.9749 418.1729 418.4122 0.0359 -1.0000 -1.0000 1433782 1586758537.50 151.4526 59.9987 32.0000 1.9737 1.9746 418.2311 418.4699 0.0359 -1.0000 -1.0000 1433844 1586758537.60 151.4526 59.9987 32.0000 1.9725 1.9734 418.3306 418.5695 0.0358 -1.0000 -1.0000 1433923 1586758537.70 151.5236 59.9987 32.0000 1.9724 1.9734 418.3415 418.5808 0.0360 -1.0000 -1.0000 1433985 1586758537.80 151.5236 59.9987 32.0000 1.9733 1.9743 418.2259 418.4651 0.0359 -1.0000 -1.0000 1434047 1586758537.90 151.5236 59.9987 32.0000 1.9729 1.9738 418.1458 418.3844 0.0357 -1.0000 -1.0000 1434126 1586758538.00 151.5236 59.9987 32.0000 1.9731 1.9740 418.1938 418.4327 0.0359 -1.0000 -1.0000 1434188 1586758538.10 151.5236 59.9987 32.0000 1.9731 1.9740 418.3004 418.5389 0.0358 -1.0000 -1.0000 1434251 1586758538.20 151.5238 59.9987 32.0000 1.9737 1.9747 418.2139 418.4530 0.0359 -1.0000 -1.0000 1434313 1586758538.30 151.5238 59.9987 32.0000 1.9740 1.9749 418.1770 418.4160 0.0358 -1.0000 -1.0000 1434376 1586758538.40 151.5238 59.9987 32.0000 1.9733 1.9742 418.1728 418.4125 0.0360 -1.0000 -1.0000 1434454 1586758538.50 151.5238 59.9987 32.0000 1.9729 1.9738 418.3783 418.6174 0.0358 -1.0000 -1.0000 1434516 1586758538.60 151.5238 59.9987 32.0000 1.9729 1.9738 418.2651 418.5039 0.0359 -1.0000 -1.0000 1434579 1586758538.70 151.5238 59.9987 32.0000 1.9739 1.9749 418.2917 418.5312 0.0359 -1.0000 -1.0000 1434657 1586758538.80 151.5332 59.9987 32.0000 1.9732 1.9741 418.1713 418.4098 0.0358 -1.0000 -1.0000 1434719 1586758538.90 151.5345 59.9987 32.0000 1.9735 1.9744 418.3192 418.5593 0.0361 -1.0000 -1.0000 1434782 1586758539.00 151.5345 59.9987 32.0000 1.9732 1.9741 418.3252 418.5636 0.0358 -1.0000 -1.0000 1434860 1586758539.10 151.5345 59.9987 32.0000 1.9734 1.9743 418.3475 418.5867 0.0359 -1.0000 -1.0000 1434922 1586758539.20 151.5345 59.9987 32.0000 1.9732 1.9742 418.3324 418.5724 0.0360 -1.0000 -1.0000 1434985 1586758539.30 151.5345 59.9987 32.0000 1.9733 1.9742 418.3672 418.6071 0.0360 -1.0000 -1.0000 1435047 1586758539.40 151.5345 59.9987 32.0000 1.9736 1.9745 418.4829 418.7226 0.0359 -1.0000 -1.0000 1435110 1586758539.50 151.5345 59.9987 32.0000 1.9740 1.9749 418.2107 418.4501 0.0359 -1.0000 -1.0000 1435188 1586758539.60 151.5345 59.9987 32.0000 1.9742 1.9751 418.1185 418.3564 0.0358 -1.0000 -1.0000 1435250 1586758539.70 151.5345 59.9987 32.0000 1.9725 1.9734 418.3101 418.5505 0.0361 -1.0000 -1.0000 1435313 1586758539.80 151.5345 59.9987 32.0000 1.9731 1.9740 418.4230 418.6619 0.0358 -1.0000 -1.0000 1435500 1586758539.90 151.5345 59.9987 32.0000 1.9729 1.9739 418.2921 418.5316 0.0359 -1.0000 -1.0000 1435563 1586758540.00 151.4771 59.9992 32.0000 1.9748 1.9757 418.1846 418.4237 0.0359 -1.0000 -1.0000 1435625 1586758540.10 151.4771 59.9992 32.0000 1.9734 1.9744 418.1377 418.3767 0.0358 -1.0000 -1.0000 1435688 1586758540.20 151.4771 59.9992 32.0000 1.9729 1.9738 418.2535 418.4917 0.0357 -1.0000 -1.0000 1435766 1586758540.30 151.4771 59.9992 32.0000 1.9733 1.9743 418.2409 418.4794 0.0358 -1.0000 -1.0000 1436641 1586758540.40 151.4771 59.9992 32.0000 1.9739 1.9749 418.2173 418.4570 0.0360 -1.0000 -1.0000 1436719 1586758540.50 151.4771 59.9992 32.0000 1.9735 1.9744 418.1732 418.4118 0.0358 -1.0000 -1.0000 1436781 1586758540.60 151.5925 59.9992 32.0000 1.9737 1.9746 418.2733 418.5121 0.0358 -1.0000 -1.0000 1436844 1586758540.70 151.5925 59.9992 32.0000 1.9738 1.9747 418.2898 418.5284 0.0358 -1.0000 -1.0000 1436922 1586758540.80 151.5925 59.9992 32.0000 1.9743 1.9753 418.2514 418.4907 0.0359 -1.0000 -1.0000 1436984 1586758540.90 151.5925 59.9992 32.0000 1.9741 1.9750 418.1544 418.3925 0.0356 -1.0000 -1.0000 1437047 1586758541.00 151.5925 59.9992 32.0000 1.9735 1.9744 418.0793 418.3170 0.0357 -1.0000 -1.0000 1437109 1586758541.10 151.5723 59.9992 32.0000 1.9729 1.9738 418.2811 418.5199 0.0358 -1.0000 -1.0000 1437172 1586758541.20 151.5329 59.9992 32.0000 1.9732 1.9741 418.3735 418.6127 0.0359 -1.0000 -1.0000 1437234 1586758541.30 151.5329 59.9992 32.0000 1.9733 1.9742 418.2241 418.4647 0.0360 -1.0000 -1.0000 1437312 1586758541.40 151.5329 59.9992 32.0000 1.9736 1.9746 418.2037 418.4431 0.0359 -1.0000 -1.0000 1437484 1586758541.50 151.5329 59.9992 32.0000 1.9740 1.9749 418.3525 418.5919 0.0359 -1.0000 -1.0000 1437547 1586758541.60 151.5329 59.9992 32.0000 1.9736 1.9746 418.2628 418.5018 0.0359 -1.0000 -1.0000 1437656 1586758541.70 151.4796 59.9992 32.0000 1.9736 1.9745 418.0570 418.2964 0.0359 -1.0000 -1.0000 1437719 1586758541.80 151.6375 59.9992 32.0000 1.9731 1.9740 418.1914 418.4309 0.0359 -1.0000 -1.0000 1437781 1586758541.90 151.6375 59.9992 32.0000 1.9728 1.9738 418.3581 418.5980 0.0360 -1.0000 -1.0000 1438125 1586758542.00 151.6375 59.9992 32.0000 1.9723 1.9733 418.3796 418.6189 0.0359 -1.0000 -1.0000 1438187 1586758542.10 151.6375 59.9992 32.0000 1.9737 1.9747 418.2357 418.4740 0.0357 -1.0000 -1.0000 1438250 1586758542.20 151.6375 59.9992 32.0000 1.9741 1.9750 418.0974 418.3363 0.0358 -1.0000 -1.0000 1438328 1586758542.30 151.6375 59.9992 32.0000 1.9735 1.9744 418.2189 418.4578 0.0359 -1.0000 -1.0000 1438391 1586758542.40 151.6375 59.9992 32.0000 1.9726 1.9736 418.3676 418.6068 0.0359 -1.0000 -1.0000 1438484 1586758542.50 151.6375 59.9992 32.0000 1.9725 1.9735 418.3786 418.6179 0.0359 -1.0000 -1.0000 1438546 1586758542.60 151.6375 59.9992 32.0000 1.9731 1.9740 418.1525 418.3919 0.0360 -1.0000 -1.0000 1438609 1586758542.70 151.6375 59.9992 32.0000 1.9729 1.9739 418.1111 418.3503 0.0359 -1.0000 -1.0000 1438687 1586758542.80 151.4635 59.9992 32.0000 1.9726 1.9735 418.2464 418.4860 0.0359 -1.0000 -1.0000 1438734 1586758542.90 151.4635 59.9992 32.0000 1.9723 1.9732 418.2834 418.5222 0.0359 -1.0000 -1.0000 1439265 1586758543.00 151.4635 59.9992 32.0000 1.9729 1.9739 418.2899 418.5294 0.0359 -1.0000 -1.0000 1439343 1586758543.10 151.4635 59.9992 32.0000 1.9731 1.9740 418.1113 418.3498 0.0358 -1.0000 -1.0000 1439406 1586758543.20 151.4635 59.9992 32.0000 1.9734 1.9743 418.1076 418.3472 0.0360 -1.0000 -1.0000 1439468 1586758543.30 151.4635 59.9992 32.0000 1.9725 1.9734 418.1045 418.3433 0.0358 -1.0000 -1.0000 1439546 1586758543.40 151.4635 59.9992 32.0000 1.9725 1.9734 418.3360 418.5744 0.0358 -1.0000 -1.0000 1439609 1586758543.50 151.5928 59.9992 32.0000 1.9725 1.9734 418.3434 418.5832 0.0360 -1.0000 -1.0000 1439671 1586758543.60 151.5928 59.9992 32.0000 1.9736 1.9745 418.2700 418.5091 0.0359 -1.0000 -1.0000 1439734 1586758543.70 151.5928 59.9992 32.0000 1.9731 1.9741 418.2957 418.5347 0.0358 -1.0000 -1.0000 1439796 1586758543.80 151.5928 59.9992 32.0000 1.9726 1.9735 418.3239 418.5629 0.0359 -1.0000 -1.0000 1439874 1586758543.90 151.5928 59.9992 32.0000 1.9728 1.9737 418.3094 418.5489 0.0359 -1.0000 -1.0000 1439937 1586758544.00 151.6935 59.9992 32.0000 1.9737 1.9747 418.2830 418.5214 0.0358 -1.0000 -1.0000 1439999 1586758544.10 151.7501 59.9992 32.0000 1.9745 1.9755 418.2307 418.4695 0.0359 -1.0000 -1.0000 1440062 1586758544.20 151.7501 59.9992 32.0000 1.9737 1.9747 418.2972 418.5352 0.0357 -1.0000 -1.0000 1440140 1586758544.30 151.7501 59.9992 32.0000 1.9734 1.9744 418.4345 418.6730 0.0358 -1.0000 -1.0000 1440202 1586758544.40 151.7501 59.9992 32.0000 1.9736 1.9745 418.4399 418.6794 0.0360 -1.0000 -1.0000 1440390 1586758544.50 151.7501 59.9992 32.0000 1.9744 1.9753 418.2850 418.5247 0.0358 -1.0000 -1.0000 1440452 1586758544.60 151.6291 59.9986 32.0000 1.9745 1.9755 418.2783 418.5169 0.0359 -1.0000 -1.0000 1440515 1586758544.70 151.6291 59.9986 32.0000 1.9749 1.9758 418.2560 418.4946 0.0359 -1.0000 -1.0000 1440577 1586758544.80 151.6291 59.9986 32.0000 1.9742 1.9751 418.3929 418.6330 0.0359 -1.0000 -1.0000 1440640 1586758544.90 151.6291 59.9986 32.0000 1.9743 1.9752 418.2774 418.5167 0.0359 -1.0000 -1.0000 1440983 1586758545.00 151.6291 59.9986 32.0000 1.9743 1.9752 418.2059 418.4456 0.0360 -1.0000 -1.0000 1441061 1586758545.10 151.6304 59.9986 32.0000 1.9733 1.9743 418.1977 418.4369 0.0359 -1.0000 -1.0000 1441124 1586758545.20 151.6305 59.9986 32.0000 1.9737 1.9746 418.4351 418.6738 0.0357 -1.0000 -1.0000 1441186 1586758545.30 151.6305 59.9986 32.0000 1.9734 1.9744 418.4713 418.7101 0.0358 -1.0000 -1.0000 1441265 1586758545.40 151.6305 59.9986 32.0000 1.9743 1.9752 418.2905 418.5291 0.0358 -1.0000 -1.0000 1441327 1586758545.50 151.6305 59.9986 32.0000 1.9749 1.9758 418.1431 418.3824 0.0359 -1.0000 -1.0000 1441514 1586758545.60 151.6204 59.9986 32.0000 1.9737 1.9746 418.3405 418.5795 0.0358 -1.0000 -1.0000 1441577 1586758545.70 151.5579 59.9986 32.0000 1.9740 1.9750 418.3643 418.6036 0.0359 -1.0000 -1.0000 1441639 1586758545.80 151.5579 59.9986 32.0000 1.9735 1.9744 418.4297 418.6681 0.0357 -1.0000 -1.0000 1441702 1586758545.90 151.5579 59.9986 32.0000 1.9736 1.9745 418.1034 418.3419 0.0358 -1.0000 -1.0000 1441780 1586758546.00 151.5579 59.9986 32.0000 1.9728 1.9738 418.1803 418.4194 0.0359 -1.0000 -1.0000 1441968 1586758546.10 151.5579 59.9986 32.0000 1.9732 1.9741 418.3429 418.5824 0.0359 -1.0000 -1.0000 1442030 1586758546.20 151.5610 59.9986 32.0000 1.9731 1.9740 418.4009 418.6398 0.0358 -1.0000 -1.0000 1442108 1586758546.30 151.5987 59.9986 32.0000 1.9737 1.9746 418.2559 418.4945 0.0358 -1.0000 -1.0000 1442171 1586758546.40 151.5987 59.9986 32.0000 1.9743 1.9753 418.0729 418.3123 0.0360 -1.0000 -1.0000 1442249 1586758546.50 151.5987 59.9986 32.0000 1.9746 1.9756 418.1137 418.3531 0.0359 -1.0000 -1.0000 1442468 1586758546.60 151.5987 59.9986 32.0000 1.9730 1.9739 418.3026 418.5419 0.0359 -1.0000 -1.0000 1442530 1586758546.70 151.5987 59.9986 32.0000 1.9737 1.9746 418.4145 418.6532 0.0358 -1.0000 -1.0000 1442608 1586758546.80 151.5107 59.9986 32.0000 1.9737 1.9747 418.1923 418.4310 0.0357 -1.0000 -1.0000 1442671 1586758546.90 151.5087 59.9986 32.0000 1.9735 1.9744 418.1337 418.3720 0.0358 -1.0000 -1.0000 1442733 1586758547.00 151.5087 59.9986 32.0000 1.9723 1.9733 418.3395 418.5795 0.0360 -1.0000 -1.0000 1443014 1586758547.10 151.5087 59.9986 32.0000 1.9726 1.9735 418.3494 418.5891 0.0359 -1.0000 -1.0000 1443077 1586758547.20 151.5087 59.9986 32.0000 1.9733 1.9742 418.2676 418.5068 0.0359 -1.0000 -1.0000 1443139 1586758547.30 151.5140 59.9986 32.0000 1.9736 1.9745 418.1171 418.3564 0.0359 -1.0000 -1.0000 1443217 1586758547.40 151.5936 59.9986 32.0000 1.9735 1.9745 418.3773 418.6158 0.0358 -1.0000 -1.0000 1443280 1586758547.50 151.5936 59.9986 32.0000 1.9731 1.9740 418.4155 418.6542 0.0358 -1.0000 -1.0000 1443655 1586758547.60 151.5936 59.9986 32.0000 1.9737 1.9746 418.3515 418.5906 0.0358 -1.0000 -1.0000 1443733 1586758547.70 151.5936 59.9986 32.0000 1.9740 1.9749 418.3193 418.5576 0.0357 -1.0000 -1.0000 1443795 1586758547.80 151.5936 59.9986 32.0000 1.9737 1.9746 418.1826 418.4212 0.0358 -1.0000 -1.0000 1443858 1586758547.90 151.5674 59.9986 32.0000 1.9735 1.9745 418.3856 418.6245 0.0358 -1.0000 -1.0000 1443936 1586758548.00 151.5674 59.9986 32.0000 1.9730 1.9739 418.4474 418.6859 0.0358 -1.0000 -1.0000 1444311 1586758548.10 151.5674 59.9986 32.0000 1.9737 1.9746 418.1874 418.4263 0.0358 -1.0000 -1.0000 1444373 1586758548.20 151.5674 59.9986 32.0000 1.9728 1.9737 418.2156 418.4551 0.0359 -1.0000 -1.0000 1444451 1586758548.30 151.5674 59.9986 32.0000 1.9733 1.9742 418.3721 418.6108 0.0358 -1.0000 -1.0000 1444514 1586758548.40 151.5289 59.9986 32.0000 1.9733 1.9742 418.3995 418.6392 0.0360 -1.0000 -1.0000 1444592 1586758548.50 151.4826 59.9986 32.0000 1.9743 1.9752 418.2634 418.5026 0.0359 -1.0000 -1.0000 1444654 1586758548.60 151.4826 59.9986 32.0000 1.9740 1.9750 418.1019 418.3412 0.0359 -1.0000 -1.0000 1444732 1586758548.70 151.4826 59.9986 32.0000 1.9736 1.9745 418.1475 418.3863 0.0358 -1.0000 -1.0000 1444795 1586758548.80 151.4826 59.9986 32.0000 1.9717 1.9727 418.2702 418.5097 0.0359 -1.0000 -1.0000 1444857 1586758548.90 151.4826 59.9986 32.0000 1.9730 1.9739 418.3795 418.6190 0.0359 -1.0000 -1.0000 1444920 1586758549.00 151.4843 59.9986 32.0000 1.9741 1.9751 418.2973 418.5363 0.0359 -1.0000 -1.0000 1444998 1586758549.10 151.5121 59.9986 32.0000 1.9736 1.9745 418.1615 418.4008 0.0359 -1.0000 -1.0000 1445061 1586758549.20 151.5121 59.9986 32.0000 1.9735 1.9745 418.3162 418.5554 0.0359 -1.0000 -1.0000 1445123 1586758549.30 151.5121 59.9986 32.0000 1.9735 1.9745 418.5186 418.7575 0.0358 -1.0000 -1.0000 1445201 1586758549.40 151.5121 59.9986 32.0000 1.9740 1.9749 418.4110 418.6491 0.0358 -1.0000 -1.0000 1445264 1586758549.50 151.5121 59.9986 32.0000 1.9742 1.9751 418.1936 418.4329 0.0359 -1.0000 -1.0000 1445326 1586758549.60 151.4938 59.9985 32.0000 1.9738 1.9748 418.3005 418.5396 0.0359 -1.0000 -1.0000 1445514 1586758549.70 151.4938 59.9985 32.0000 1.9728 1.9737 418.3661 418.6054 0.0359 -1.0000 -1.0000 1445576 1586758549.80 151.4938 59.9985 32.0000 1.9732 1.9741 418.4168 418.6558 0.0358 -1.0000 -1.0000 1445638 1586758549.90 151.4938 59.9985 32.0000 1.9738 1.9748 418.3309 418.5705 0.0360 -1.0000 -1.0000 1445701 1586758550.00 151.4938 59.9985 32.0000 1.9733 1.9742 418.2177 418.4579 0.0360 -1.0000 -1.0000 1445763 1586758550.10 151.4938 59.9985 32.0000 1.9729 1.9738 418.3743 418.6141 0.0359 -1.0000 -1.0000 1445826 1586758550.20 151.4938 59.9985 32.0000 1.9731 1.9740 418.4457 418.6850 0.0359 -1.0000 -1.0000 1445904 1586758550.30 151.5644 59.9985 32.0000 1.9733 1.9743 418.3355 418.5738 0.0358 -1.0000 -1.0000 1445967 1586758550.40 151.5761 59.9985 32.0000 1.9732 1.9742 418.2553 418.4942 0.0359 -1.0000 -1.0000 1446045 1586758550.50 151.5761 59.9985 32.0000 1.9730 1.9740 418.4229 418.6629 0.0360 -1.0000 -1.0000 1446107 1586758550.60 151.5761 59.9985 32.0000 1.9735 1.9744 418.3865 418.6262 0.0359 -1.0000 -1.0000 1446232 1586758550.70 151.5761 59.9985 32.0000 1.9739 1.9748 418.1882 418.4268 0.0358 -1.0000 -1.0000 1446311 1586758550.80 151.5669 59.9985 32.0000 1.9735 1.9744 418.0970 418.3366 0.0359 -1.0000 -1.0000 1446373 1586758550.90 151.4930 59.9985 32.0000 1.9734 1.9743 418.1057 418.3448 0.0359 -1.0000 -1.0000 1446435 1586758551.00 151.4930 59.9985 32.0000 1.9725 1.9734 418.2452 418.4841 0.0359 -1.0000 -1.0000 1446513 1586758551.10 151.4930 59.9985 32.0000 1.9725 1.9734 418.4162 418.6550 0.0358 -1.0000 -1.0000 1446779 1586758551.20 151.4930 59.9985 32.0000 1.9719 1.9728 418.2662 418.5054 0.0360 -1.0000 -1.0000 1446841 1586758551.30 151.4930 59.9985 32.0000 1.9730 1.9739 418.1001 418.3388 0.0359 -1.0000 -1.0000 1446920 1586758551.40 151.4930 59.9985 32.0000 1.9734 1.9743 418.2792 418.5186 0.0359 -1.0000 -1.0000 1446982 1586758551.50 151.4432 59.9985 32.0000 1.9728 1.9737 418.3397 418.5788 0.0359 -1.0000 -1.0000 1447044 1586758551.60 151.4093 59.9985 32.0000 1.9734 1.9744 418.2260 418.4654 0.0359 -1.0000 -1.0000 1447622 1586758551.70 151.4093 59.9985 32.0000 1.9737 1.9746 418.2313 418.4701 0.0358 -1.0000 -1.0000 1447701 1586758551.80 151.4093 59.9985 32.0000 1.9731 1.9741 418.3234 418.5626 0.0359 -1.0000 -1.0000 1447763 1586758551.90 151.4472 59.9985 32.0000 1.9730 1.9739 418.4046 418.6427 0.0357 -1.0000 -1.0000 1447841 1586758552.00 151.6176 59.9985 32.0000 1.9733 1.9742 418.2383 418.4770 0.0358 -1.0000 -1.0000 1447904 1586758552.10 151.6176 59.9985 32.0000 1.9740 1.9749 418.1573 418.3962 0.0358 -1.0000 -1.0000 1447966 1586758552.20 151.6176 59.9985 32.0000 1.9733 1.9742 418.2025 418.4421 0.0359 -1.0000 -1.0000 1448029 1586758552.30 151.6176 59.9985 32.0000 1.9725 1.9734 418.3809 418.6199 0.0358 -1.0000 -1.0000 1448091 1586758552.40 151.6176 59.9985 32.0000 1.9717 1.9726 418.4573 418.6966 0.0360 -1.0000 -1.0000 1448169 1586758552.50 151.3973 59.9985 32.0000 1.9723 1.9732 418.2527 418.4921 0.0359 -1.0000 -1.0000 1448232 1586758552.60 151.3973 59.9985 32.0000 1.9728 1.9737 418.1871 418.4258 0.0358 -1.0000 -1.0000 1448294 1586758552.70 151.3973 59.9985 32.0000 1.9721 1.9730 418.3060 418.5454 0.0359 -1.0000 -1.0000 1448388 1586758552.80 151.3973 59.9985 32.0000 1.9727 1.9737 418.3475 418.5871 0.0360 -1.0000 -1.0000 1448450 1586758552.90 151.3973 59.9985 32.0000 1.9727 1.9736 418.1313 418.3711 0.0359 -1.0000 -1.0000 1448528 1586758553.00 151.4853 59.9985 32.0000 1.9719 1.9728 418.1274 418.3655 0.0357 -1.0000 -1.0000 1448591 1586758553.10 151.4989 59.9985 32.0000 1.9723 1.9732 418.2932 418.5316 0.0358 -1.0000 -1.0000 1448653 1586758553.20 151.4989 59.9985 32.0000 1.9727 1.9736 418.3334 418.5720 0.0357 -1.0000 -1.0000 1448888 1586758553.30 151.4989 59.9985 32.0000 1.9734 1.9744 418.2995 418.5382 0.0359 -1.0000 -1.0000 1448966 1586758553.40 151.4989 59.9985 32.0000 1.9733 1.9743 418.1206 418.3596 0.0359 -1.0000 -1.0000 1449028 1586758553.50 151.4989 59.9985 32.0000 1.9722 1.9731 418.1771 418.4164 0.0358 -1.0000 -1.0000 1449091 1586758553.60 151.4422 59.9985 32.0000 1.9715 1.9724 418.2867 418.5255 0.0359 -1.0000 -1.0000 1449153 1586758553.70 151.4422 59.9985 32.0000 1.9728 1.9737 418.1766 418.4148 0.0357 -1.0000 -1.0000 1449513 1586758553.80 151.4422 59.9985 32.0000 1.9732 1.9741 418.1562 418.3953 0.0359 -1.0000 -1.0000 1449575 1586758553.90 151.4422 59.9985 32.0000 1.9724 1.9734 418.2117 418.4509 0.0359 -1.0000 -1.0000 1449638 1586758554.00 151.4422 59.9985 32.0000 1.9724 1.9733 418.3097 418.5485 0.0358 -1.0000 -1.0000 1449700 1586758554.10 151.3967 59.9985 32.0000 1.9729 1.9738 418.1735 418.4113 0.0357 -1.0000 -1.0000 1449763 1586758554.20 151.3911 59.9985 32.0000 1.9736 1.9745 418.0156 418.2538 0.0358 -1.0000 -1.0000 1449872 1586758554.30 151.3911 59.9985 32.0000 1.9737 1.9747 418.0809 418.3192 0.0358 -1.0000 -1.0000 1449934 1586758554.40 151.3911 59.9985 32.0000 1.9728 1.9737 418.3164 418.5555 0.0359 -1.0000 -1.0000 1450013 1586758554.50 151.3911 59.9985 32.0000 1.9721 1.9730 418.2736 418.5130 0.0359 -1.0000 -1.0000 1450075 1586758554.60 151.3928 59.9984 32.0000 1.9727 1.9736 418.2408 418.4808 0.0359 -1.0000 -1.0000 1450137 1586758554.70 151.4008 59.9983 32.0000 1.9734 1.9744 418.1055 418.3442 0.0359 -1.0000 -1.0000 1450622 1586758554.80 151.4008 59.9983 32.0000 1.9728 1.9737 418.1912 418.4304 0.0359 -1.0000 -1.0000 1450685 1586758554.90 151.4008 59.9983 32.0000 1.9720 1.9729 418.3375 418.5769 0.0359 -1.0000 -1.0000 1450747 1586758555.00 151.4008 59.9983 32.0000 1.9724 1.9733 418.2791 418.5186 0.0359 -1.0000 -1.0000 1450825 1586758555.10 151.4008 59.9983 32.0000 1.9729 1.9738 418.0916 418.3306 0.0359 -1.0000 -1.0000 1450887 1586758555.20 151.4693 59.9983 32.0000 1.9730 1.9739 418.2043 418.4427 0.0358 -1.0000 -1.0000 1451122 1586758555.30 151.4693 59.9983 32.0000 1.9721 1.9730 418.2869 418.5257 0.0359 -1.0000 -1.0000 1451200 1586758555.40 151.4693 59.9983 32.0000 1.9720 1.9730 418.3048 418.5441 0.0359 -1.0000 -1.0000 1451262 1586758555.50 151.4693 59.9983 32.0000 1.9730 1.9739 418.2129 418.4518 0.0358 -1.0000 -1.0000 1451309 1586758555.60 151.4693 59.9983 32.0000 1.9737 1.9746 418.0495 418.2877 0.0357 -1.0000 -1.0000 1451387 1586758555.70 151.4682 59.9983 32.0000 1.9724 1.9733 418.1564 418.3951 0.0358 -1.0000 -1.0000 1451622 1586758555.80 151.4344 59.9983 32.0000 1.9722 1.9732 418.3755 418.6133 0.0357 -1.0000 -1.0000 1451684 1586758555.90 151.4344 59.9983 32.0000 1.9728 1.9738 418.2285 418.4668 0.0358 -1.0000 -1.0000 1451762 1586758556.00 151.4344 59.9983 32.0000 1.9737 1.9746 418.1399 418.3793 0.0360 -1.0000 -1.0000 1451825 1586758556.10 151.4344 59.9983 32.0000 1.9728 1.9737 418.2688 418.5069 0.0358 -1.0000 -1.0000 1451887 1586758556.20 151.4344 59.9983 32.0000 1.9720 1.9730 418.3260 418.5655 0.0359 -1.0000 -1.0000 1452122 1586758556.30 151.4447 59.9983 32.0000 1.9732 1.9742 418.1255 418.3642 0.0358 -1.0000 -1.0000 1452184 1586758556.40 151.4449 59.9983 32.0000 1.9731 1.9741 418.1792 418.4174 0.0358 -1.0000 -1.0000 1452262 1586758556.50 151.4449 59.9983 32.0000 1.9723 1.9732 418.1864 418.4246 0.0357 -1.0000 -1.0000 1452324 1586758556.60 151.4449 59.9983 32.0000 1.9719 1.9728 418.1872 418.4251 0.0357 -1.0000 -1.0000 1452387 1586758556.70 151.4449 59.9983 32.0000 1.9718 1.9727 418.2234 418.4613 0.0358 -1.0000 -1.0000 1452465 1586758556.80 151.4369 59.9983 32.0000 1.9733 1.9742 418.0855 418.3241 0.0358 -1.0000 -1.0000 1452637 1586758556.90 151.4168 59.9983 32.0000 1.9733 1.9742 417.9923 418.2305 0.0358 -1.0000 -1.0000 1452700 1586758557.00 151.4168 59.9983 32.0000 1.9728 1.9737 418.1459 418.3846 0.0358 -1.0000 -1.0000 1452778 1586758557.10 151.4168 59.9983 32.0000 1.9739 1.9749 418.2132 418.4521 0.0358 -1.0000 -1.0000 1452840 1586758557.20 151.4168 59.9983 32.0000 1.9731 1.9741 418.1094 418.3472 0.0356 -1.0000 -1.0000 1452902 1586758557.30 151.4168 59.9983 32.0000 1.9733 1.9742 418.0829 418.3209 0.0358 -1.0000 -1.0000 1453152 1586758557.40 151.5606 59.9983 32.0000 1.9726 1.9736 418.2793 418.5180 0.0358 -1.0000 -1.0000 1453215 1586758557.50 151.5606 59.9983 32.0000 1.9729 1.9738 418.2998 418.5383 0.0358 -1.0000 -1.0000 1453277 1586758557.60 151.5606 59.9983 32.0000 1.9729 1.9738 418.2490 418.4888 0.0360 -1.0000 -1.0000 1453340 1586758557.70 151.5606 59.9983 32.0000 1.9729 1.9738 418.1130 418.3510 0.0356 -1.0000 -1.0000 1453402 1586758557.80 151.5606 59.9983 32.0000 1.9722 1.9731 418.0711 418.3095 0.0358 -1.0000 -1.0000 1453465 1586758557.90 151.5195 59.9983 32.0000 1.9734 1.9744 418.2686 418.5077 0.0358 -1.0000 -1.0000 1453543 1586758558.00 151.5105 59.9983 32.0000 1.9728 1.9737 418.2996 418.5380 0.0358 -1.0000 -1.0000 1453605 1586758558.10 151.5105 59.9983 32.0000 1.9733 1.9742 418.2017 418.4408 0.0359 -1.0000 -1.0000 1453668 1586758558.20 151.5105 59.9983 32.0000 1.9729 1.9738 418.1798 418.4194 0.0359 -1.0000 -1.0000 1453746 1586758558.30 151.5105 59.9983 32.0000 1.9723 1.9733 418.3618 418.6007 0.0358 -1.0000 -1.0000 1454277 1586758558.40 151.5105 59.9983 32.0000 1.9729 1.9738 418.2465 418.4866 0.0361 -1.0000 -1.0000 1454355 1586758558.50 151.5234 59.9983 32.0000 1.9737 1.9746 417.9961 418.2372 0.0361 -1.0000 -1.0000 1454418 1586758558.60 151.5234 59.9983 32.0000 1.9730 1.9739 418.1712 418.4095 0.0357 -1.0000 -1.0000 1454480 1586758558.70 151.5234 59.9983 32.0000 1.9723 1.9732 418.3131 418.5517 0.0358 -1.0000 -1.0000 1454543 1586758558.80 151.5234 59.9983 32.0000 1.9721 1.9730 418.3475 418.5862 0.0358 -1.0000 -1.0000 1454605 1586758558.90 151.5234 59.9983 32.0000 1.9733 1.9743 418.1830 418.4217 0.0359 -1.0000 -1.0000 1454668 1586758559.00 151.4518 59.9983 32.0000 1.9738 1.9747 418.1355 418.3734 0.0357 -1.0000 -1.0000 1454746 1586758559.10 151.4518 59.9983 32.0000 1.9728 1.9738 418.0884 418.3266 0.0357 -1.0000 -1.0000 1454808 1586758559.20 151.4518 59.9983 32.0000 1.9726 1.9735 418.2254 418.4642 0.0359 -1.0000 -1.0000 1454871 1586758559.30 151.4518 59.9983 32.0000 1.9730 1.9739 418.1122 418.3511 0.0358 -1.0000 -1.0000 1455011 1586758559.40 151.4518 59.9983 32.0000 1.9727 1.9736 418.0561 418.2945 0.0359 -1.0000 -1.0000 1455074 1586758559.50 151.4415 59.9982 32.0000 1.9738 1.9747 418.1587 418.3987 0.0360 -1.0000 -1.0000 1455136 1586758559.60 151.4237 59.9979 32.0000 1.9734 1.9743 418.2991 418.5380 0.0359 -1.0000 -1.0000 1455214 1586758559.70 151.4237 59.9979 32.0000 1.9730 1.9739 418.3422 418.5818 0.0360 -1.0000 -1.0000 1455277 1586758559.80 151.4237 59.9979 32.0000 1.9732 1.9742 418.1665 418.4056 0.0358 -1.0000 -1.0000 1455496 1586758559.90 151.4237 59.9979 32.0000 1.9737 1.9747 418.0938 418.3326 0.0358 -1.0000 -1.0000 1455574 1586758560.00 151.4237 59.9979 32.0000 1.9728 1.9737 418.2615 418.4999 0.0358 -1.0000 -1.0000 1455636 1586758560.10 151.4237 59.9979 32.0000 1.9724 1.9733 418.3417 418.5807 0.0358 -1.0000 -1.0000 1455699 1586758560.20 151.4967 59.9979 32.0000 1.9734 1.9743 418.2613 418.5006 0.0359 -1.0000 -1.0000 1455761 1586758560.30 151.4967 59.9979 32.0000 1.9742 1.9751 418.1560 418.3954 0.0359 -1.0000 -1.0000 1456386 1586758560.40 151.4967 59.9979 32.0000 1.9728 1.9737 418.2570 418.4962 0.0359 -1.0000 -1.0000 1456464 1586758560.50 151.4967 59.9979 32.0000 1.9724 1.9733 418.3677 418.6072 0.0359 -1.0000 -1.0000 1456527 1586758560.60 151.4967 59.9979 32.0000 1.9725 1.9734 418.2975 418.5372 0.0359 -1.0000 -1.0000 1456589 1586758560.70 151.4913 59.9979 32.0000 1.9733 1.9743 418.1561 418.3959 0.0360 -1.0000 -1.0000 1456652 1586758560.80 151.4892 59.9979 32.0000 1.9735 1.9744 418.0846 418.3240 0.0360 -1.0000 -1.0000 1456714 1586758560.90 151.4892 59.9979 32.0000 1.9726 1.9735 418.1936 418.4330 0.0359 -1.0000 -1.0000 1456777 1586758561.00 151.4892 59.9979 32.0000 1.9720 1.9730 418.3000 418.5394 0.0359 -1.0000 -1.0000 1456855 1586758561.10 151.4892 59.9979 32.0000 1.9740 1.9749 418.3222 418.5613 0.0358 -1.0000 -1.0000 1456917 1586758561.20 151.4899 59.9979 32.0000 1.9733 1.9742 418.1349 418.3734 0.0359 -1.0000 -1.0000 1456980 1586758561.30 151.5742 59.9979 32.0000 1.9731 1.9740 418.2253 418.4640 0.0358 -1.0000 -1.0000 1457058 1586758561.40 151.5742 59.9979 32.0000 1.9724 1.9734 418.2365 418.4762 0.0360 -1.0000 -1.0000 1457136 1586758561.50 151.5742 59.9979 32.0000 1.9729 1.9738 418.1980 418.4373 0.0358 -1.0000 -1.0000 1457198 1586758561.60 151.5742 59.9979 32.0000 1.9736 1.9746 418.1534 418.3928 0.0360 -1.0000 -1.0000 1457261 1586758561.70 151.5742 59.9979 32.0000 1.9731 1.9740 418.1598 418.3989 0.0359 -1.0000 -1.0000 1457323 1586758561.80 151.4095 59.9979 32.0000 1.9731 1.9740 418.2831 418.5219 0.0358 -1.0000 -1.0000 1457386 1586758561.90 151.4095 59.9979 32.0000 1.9735 1.9744 418.1194 418.3581 0.0358 -1.0000 -1.0000 1457729 1586758562.00 151.4095 59.9979 32.0000 1.9735 1.9745 418.0448 418.2843 0.0359 -1.0000 -1.0000 1457808 1586758562.10 151.4095 59.9979 32.0000 1.9730 1.9740 418.1513 418.3909 0.0360 -1.0000 -1.0000 1457854 1586758562.20 151.4095 59.9979 32.0000 1.9726 1.9735 418.3496 418.5885 0.0358 -1.0000 -1.0000 1457932 1586758562.30 151.4189 59.9979 32.0000 1.9729 1.9738 418.1998 418.4388 0.0358 -1.0000 -1.0000 1457995 1586758562.40 151.4400 59.9979 32.0000 1.9729 1.9738 418.0968 418.3352 0.0358 -1.0000 -1.0000 1458245 1586758562.50 151.4400 59.9979 32.0000 1.9735 1.9744 418.0850 418.3241 0.0359 -1.0000 -1.0000 1458308 1586758562.60 151.4400 59.9979 32.0000 1.9732 1.9742 418.2252 418.4641 0.0359 -1.0000 -1.0000 1458370 1586758562.70 151.4400 59.9979 32.0000 1.9734 1.9743 418.2508 418.4911 0.0361 -1.0000 -1.0000 1458448 1586758562.80 151.4400 59.9979 32.0000 1.9739 1.9748 418.1209 418.3605 0.0359 -1.0000 -1.0000 1458495 1586758562.90 151.5619 59.9979 32.0000 1.9733 1.9743 418.0911 418.3309 0.0360 -1.0000 -1.0000 1458745 1586758563.00 151.5619 59.9979 32.0000 1.9721 1.9731 418.3264 418.5663 0.0359 -1.0000 -1.0000 1458807 1586758563.10 151.5619 59.9979 32.0000 1.9722 1.9731 418.3267 418.5670 0.0360 -1.0000 -1.0000 1458870 1586758563.20 151.5619 59.9979 32.0000 1.9736 1.9746 418.2502 418.4892 0.0359 -1.0000 -1.0000 1458932 1586758563.30 151.5619 59.9979 32.0000 1.9730 1.9740 418.0962 418.3354 0.0359 -1.0000 -1.0000 1459010 1586758563.40 151.4756 59.9979 32.0000 1.9724 1.9734 418.2799 418.5186 0.0358 -1.0000 -1.0000 1459338 1586758563.50 151.4121 59.9979 32.0000 1.9723 1.9732 418.3413 418.5797 0.0358 -1.0000 -1.0000 1459401 1586758563.60 151.4121 59.9979 32.0000 1.9730 1.9739 418.1175 418.3572 0.0360 -1.0000 -1.0000 1459463 1586758563.70 151.4121 59.9979 32.0000 1.9733 1.9742 418.0746 418.3136 0.0359 -1.0000 -1.0000 1459526 1586758563.80 151.4121 59.9979 32.0000 1.9724 1.9733 418.3587 418.5976 0.0359 -1.0000 -1.0000 1459588 1586758563.90 151.4121 59.9979 32.0000 1.9724 1.9733 418.3787 418.6177 0.0358 -1.0000 -1.0000 1459667 1586758564.00 151.4351 59.9979 32.0000 1.9734 1.9743 418.2797 418.5185 0.0359 -1.0000 -1.0000 1459729 1586758564.10 151.4351 59.9979 32.0000 1.9727 1.9736 418.1196 418.3589 0.0358 -1.0000 -1.0000 1459791 1586758564.20 151.4351 59.9979 32.0000 1.9727 1.9736 418.2797 418.5182 0.0358 -1.0000 -1.0000 1459870 1586758564.30 151.4351 59.9979 32.0000 1.9724 1.9734 418.2976 418.5371 0.0359 -1.0000 -1.0000 1459932 1586758564.40 151.4351 59.9979 32.0000 1.9725 1.9735 418.3898 418.6285 0.0359 -1.0000 -1.0000 1459995 1586758564.50 151.5441 59.9979 32.0000 1.9739 1.9749 418.1725 418.4117 0.0359 -1.0000 -1.0000 1500135 1586758564.60 151.5522 59.9979 32.0000 1.9730 1.9740 418.0829 418.3213 0.0358 -1.0000 -1.0000 1500198 1586758564.70 151.5522 59.9979 32.0000 1.9738 1.9747 418.0965 418.3358 0.0359 -1.0000 -1.0000 1500276 1586758564.80 151.5522 59.9979 32.0000 1.9731 1.9740 418.2674 418.5059 0.0358 -1.0000 -1.0000 1500323 1586758564.90 151.5522 59.9979 32.0000 1.9732 1.9741 418.2418 418.4796 0.0358 -1.0000 -1.0000 1500401 1586758565.00 151.5361 59.9979 32.0000 1.9734 1.9743 418.0504 418.2903 0.0360 -1.0000 -1.0000 1500744 1586758565.10 151.4521 59.9976 32.0000 1.9719 1.9729 418.1775 418.4163 0.0358 -1.0000 -1.0000 1500807 1586758565.20 151.4521 59.9976 32.0000 1.9728 1.9737 418.2760 418.5164 0.0360 -1.0000 -1.0000 1500869 1586758565.30 151.4521 59.9976 32.0000 1.9735 1.9745 418.2416 418.4805 0.0359 -1.0000 -1.0000 1500947 1586758565.40 151.4521 59.9976 32.0000 1.9736 1.9745 418.0893 418.3285 0.0359 -1.0000 -1.0000 1501010 1586758565.50 151.4521 59.9976 32.0000 1.9734 1.9743 417.9980 418.2372 0.0359 -1.0000 -1.0000 1501385 1586758565.60 151.4862 59.9976 32.0000 1.9734 1.9743 418.1999 418.4391 0.0359 -1.0000 -1.0000 1501463 1586758565.70 151.4862 59.9976 32.0000 1.9721 1.9730 418.3367 418.5761 0.0359 -1.0000 -1.0000 1501510 1586758565.80 151.4862 59.9976 32.0000 1.9727 1.9736 418.3578 418.5961 0.0358 -1.0000 -1.0000 1501588 1586758565.90 151.4862 59.9976 32.0000 1.9735 1.9744 418.2256 418.4639 0.0358 -1.0000 -1.0000 1501650 1586758566.00 151.4862 59.9976 32.0000 1.9731 1.9740 418.1523 418.3908 0.0358 -1.0000 -1.0000 1501713 1586758566.10 151.4808 59.9976 32.0000 1.9722 1.9732 418.2669 418.5062 0.0359 -1.0000 -1.0000 1501775 1586758566.20 151.4774 59.9976 32.0000 1.9721 1.9730 418.3314 418.5701 0.0357 -1.0000 -1.0000 1501853 1586758566.30 151.4774 59.9976 32.0000 1.9728 1.9738 418.1748 418.4135 0.0358 -1.0000 -1.0000 1501916 1586758566.40 151.4774 59.9976 32.0000 1.9735 1.9744 418.1292 418.3683 0.0359 -1.0000 -1.0000 1501994 1586758566.50 151.4774 59.9976 32.0000 1.9734 1.9744 418.1439 418.3831 0.0359 -1.0000 -1.0000 1502166 1586758566.60 151.4774 59.9976 32.0000 1.9729 1.9738 418.2274 418.4653 0.0358 -1.0000 -1.0000 1502228 1586758566.70 151.4642 59.9976 32.0000 1.9728 1.9738 418.3635 418.6023 0.0358 -1.0000 -1.0000 1502307 1586758566.80 151.4642 59.9976 32.0000 1.9734 1.9744 418.1952 418.4352 0.0361 -1.0000 -1.0000 1502369 1586758566.90 151.4642 59.9976 32.0000 1.9737 1.9747 418.1611 418.4006 0.0359 -1.0000 -1.0000 1502431 1586758567.00 151.4642 59.9976 32.0000 1.9737 1.9747 418.2122 418.4516 0.0360 -1.0000 -1.0000 1503041 1586758567.10 151.4642 59.9976 32.0000 1.9736 1.9746 418.1783 418.4172 0.0358 -1.0000 -1.0000 1503103 1586758567.20 151.5935 59.9976 32.0000 1.9738 1.9748 418.0408 418.2796 0.0359 -1.0000 -1.0000 1503166 1586758567.30 151.6041 59.9976 32.0000 1.9728 1.9738 418.2130 418.4521 0.0359 -1.0000 -1.0000 1503259 1586758567.40 151.6041 59.9976 32.0000 1.9736 1.9745 418.2294 418.4680 0.0358 -1.0000 -1.0000 1503322 1586758567.50 151.6041 59.9976 32.0000 1.9735 1.9744 418.3158 418.5551 0.0359 -1.0000 -1.0000 1503384 1586758567.60 151.6041 59.9976 32.0000 1.9735 1.9744 418.1530 418.3918 0.0358 -1.0000 -1.0000 1503447 1586758567.70 151.5975 59.9976 32.0000 1.9731 1.9740 417.9918 418.2301 0.0358 -1.0000 -1.0000 1503509 1586758567.80 151.4933 59.9976 32.0000 1.9731 1.9740 418.0767 418.3157 0.0359 -1.0000 -1.0000 1503572 1586758567.90 151.4933 59.9976 32.0000 1.9728 1.9737 418.2760 418.5150 0.0358 -1.0000 -1.0000 1503650 1586758568.00 151.4933 59.9976 32.0000 1.9724 1.9733 418.2616 418.5009 0.0359 -1.0000 -1.0000 1503712 1586758568.10 151.4933 59.9976 32.0000 1.9726 1.9736 418.2251 418.4648 0.0360 -1.0000 -1.0000 1504009 1586758568.20 151.4933 59.9976 32.0000 1.9729 1.9738 418.1390 418.3785 0.0359 -1.0000 -1.0000 1504088 1586758568.30 151.6115 59.9976 32.0000 1.9725 1.9735 418.2616 418.4999 0.0357 -1.0000 -1.0000 1504150 1586758568.40 151.6115 59.9976 32.0000 1.9722 1.9731 418.2840 418.5223 0.0358 -1.0000 -1.0000 1504228 1586758568.50 151.6115 59.9976 32.0000 1.9739 1.9749 418.2003 418.4377 0.0355 -1.0000 -1.0000 1504291 1586758568.60 151.6115 59.9976 32.0000 1.9739 1.9749 418.0048 418.2442 0.0360 -1.0000 -1.0000 1504353 1586758568.70 151.6115 59.9976 32.0000 1.9739 1.9749 418.1730 418.4126 0.0359 -1.0000 -1.0000 1504416 1586758568.80 151.6115 59.9976 32.0000 1.9728 1.9737 418.3429 418.5817 0.0358 -1.0000 -1.0000 1504478 1586758568.90 151.4626 59.9976 32.0000 1.9727 1.9736 418.2904 418.5296 0.0359 -1.0000 -1.0000 1504540 1586758569.00 151.4626 59.9976 32.0000 1.9727 1.9737 418.2468 418.4860 0.0359 -1.0000 -1.0000 1504619 1586758569.10 151.4626 59.9976 32.0000 1.9738 1.9747 418.1424 418.3809 0.0358 -1.0000 -1.0000 1504743 1586758569.20 151.4626 59.9976 32.0000 1.9731 1.9740 418.0476 418.2862 0.0358 -1.0000 -1.0000 1504806 1586758569.30 151.4626 59.9976 32.0000 1.9736 1.9745 418.2043 418.4432 0.0358 -1.0000 -1.0000 1504884 1586758569.40 151.4626 59.9976 32.0000 1.9730 1.9740 418.1627 418.4014 0.0358 -1.0000 -1.0000 1504946 1586758569.50 151.4701 59.9976 32.0000 1.9736 1.9745 418.0850 418.3225 0.0357 -1.0000 -1.0000 1505009 1586758569.60 151.4795 59.9976 32.0000 1.9737 1.9746 418.2376 418.4761 0.0358 -1.0000 -1.0000 1505353 1586758569.70 151.4795 59.9976 32.0000 1.9725 1.9734 418.3633 418.6024 0.0359 -1.0000 -1.0000 1505431 1586758569.80 151.4795 59.9976 32.0000 1.9731 1.9740 418.3792 418.6178 0.0358 -1.0000 -1.0000 1505493 1586758569.90 151.4795 59.9976 32.0000 1.9729 1.9738 418.3077 418.5470 0.0360 -1.0000 -1.0000 1505571 1586758570.00 151.4795 59.9976 32.0000 1.9732 1.9741 418.0829 418.3195 0.0356 -1.0000 -1.0000 1505634 1586758570.10 151.5782 59.9978 32.0000 1.9743 1.9752 418.0869 418.3264 0.0359 -1.0000 -1.0000 1505853 1586758570.20 151.6057 59.9978 32.0000 1.9727 1.9736 418.3181 418.5569 0.0358 -1.0000 -1.0000 1505931 1586758570.30 151.6057 59.9978 32.0000 1.9732 1.9741 418.3337 418.5727 0.0358 -1.0000 -1.0000 1505993 1586758570.40 151.6057 59.9978 32.0000 1.9727 1.9737 418.2148 418.4537 0.0358 -1.0000 -1.0000 1506072 1586758570.50 151.6057 59.9978 32.0000 1.9732 1.9741 418.0919 418.3307 0.0358 -1.0000 -1.0000 1506134 1586758570.60 151.6057 59.9978 32.0000 1.9728 1.9738 418.2939 418.5315 0.0357 -1.0000 -1.0000 1506368 1586758570.70 151.4880 59.9978 32.0000 1.9719 1.9729 418.2967 418.5358 0.0358 -1.0000 -1.0000 1506446 1586758570.80 151.4854 59.9978 32.0000 1.9735 1.9744 418.1193 418.3583 0.0359 -1.0000 -1.0000 1506509 1586758570.90 151.4854 59.9978 32.0000 1.9738 1.9747 418.1148 418.3535 0.0358 -1.0000 -1.0000 1506571 1586758571.00 151.4854 59.9978 32.0000 1.9734 1.9743 418.1100 418.3481 0.0357 -1.0000 -1.0000 1506634 1586758571.10 151.4854 59.9978 32.0000 1.9724 1.9733 418.2862 418.5247 0.0358 -1.0000 -1.0000 1506759 1586758571.20 151.4779 59.9978 32.0000 1.9733 1.9742 418.4037 418.6426 0.0358 -1.0000 -1.0000 1506821 1586758571.30 151.4458 59.9978 32.0000 1.9737 1.9746 418.2537 418.4927 0.0359 -1.0000 -1.0000 1506899 1586758571.40 151.4458 59.9978 32.0000 1.9738 1.9747 418.1195 418.3578 0.0358 -1.0000 -1.0000 1506962 1586758571.50 151.4458 59.9978 32.0000 1.9733 1.9742 418.1165 418.3551 0.0358 -1.0000 -1.0000 1507024 1586758571.60 151.4458 59.9978 32.0000 1.9730 1.9739 418.2846 418.5237 0.0359 -1.0000 -1.0000 1507508 1586758571.70 151.4458 59.9978 32.0000 1.9735 1.9744 418.2139 418.4526 0.0358 -1.0000 -1.0000 1507571 1586758571.80 151.4956 59.9978 32.0000 1.9733 1.9742 418.0610 418.2994 0.0358 -1.0000 -1.0000 1507633 1586758571.90 151.4956 59.9978 32.0000 1.9735 1.9744 418.2618 418.5003 0.0357 -1.0000 -1.0000 1507711 1586758572.00 151.4956 59.9978 32.0000 1.9726 1.9735 418.3770 418.6157 0.0358 -1.0000 -1.0000 1507774 1586758572.10 151.4956 59.9978 32.0000 1.9725 1.9734 418.3285 418.5678 0.0358 -1.0000 -1.0000 1507836 1586758572.20 151.4956 59.9978 32.0000 1.9734 1.9743 418.2277 418.4669 0.0359 -1.0000 -1.0000 1508024 1586758572.30 151.5691 59.9978 32.0000 1.9740 1.9749 418.0813 418.3195 0.0358 -1.0000 -1.0000 1508087 1586758572.40 151.5847 59.9978 32.0000 1.9731 1.9741 418.1368 418.3757 0.0358 -1.0000 -1.0000 1508165 1586758572.50 151.5847 59.9978 32.0000 1.9729 1.9739 418.2234 418.4616 0.0357 -1.0000 -1.0000 1508243 1586758572.60 151.5847 59.9978 32.0000 1.9732 1.9742 418.3173 418.5548 0.0357 -1.0000 -1.0000 1508305 1586758572.70 151.5847 59.9978 32.0000 1.9743 1.9753 418.1174 418.3554 0.0357 -1.0000 -1.0000 1508539 1586758572.80 151.5847 59.9978 32.0000 1.9729 1.9738 418.1468 418.3854 0.0358 -1.0000 -1.0000 1508602 1586758572.90 151.5865 59.9978 32.0000 1.9727 1.9736 418.3434 418.5828 0.0359 -1.0000 -1.0000 1508664 1586758573.00 151.6031 59.9978 32.0000 1.9731 1.9741 418.3333 418.5728 0.0359 -1.0000 -1.0000 1508742 1586758573.10 151.6031 59.9978 32.0000 1.9739 1.9749 418.1853 418.4246 0.0360 -1.0000 -1.0000 1508805 1586758573.20 151.6031 59.9978 32.0000 1.9739 1.9748 418.1573 418.3959 0.0358 -1.0000 -1.0000 1509024 1586758573.30 151.6031 59.9978 32.0000 1.9734 1.9743 418.2848 418.5235 0.0358 -1.0000 -1.0000 1509102 1586758573.40 151.6031 59.9978 32.0000 1.9727 1.9736 418.4062 418.6447 0.0358 -1.0000 -1.0000 1509164 1586758573.50 151.4131 59.9978 32.0000 1.9731 1.9740 418.1257 418.3654 0.0359 -1.0000 -1.0000 1509227 1586758573.60 151.4052 59.9978 32.0000 1.9735 1.9744 418.1035 418.3417 0.0358 -1.0000 -1.0000 1509289 1586758573.70 151.4052 59.9978 32.0000 1.9725 1.9735 418.1043 418.3435 0.0359 -1.0000 -1.0000 1509883 1586758573.80 151.4052 59.9978 32.0000 1.9729 1.9738 418.2287 418.4674 0.0358 -1.0000 -1.0000 1509961 1586758573.90 151.4052 59.9978 32.0000 1.9738 1.9747 418.1140 418.3535 0.0359 -1.0000 -1.0000 1510023 1586758574.00 151.4052 59.9978 32.0000 1.9735 1.9744 418.1663 418.4052 0.0358 -1.0000 -1.0000 1510086 1586758574.10 151.5928 59.9978 32.0000 1.9729 1.9739 418.1795 418.4194 0.0360 -1.0000 -1.0000 1510149 1586758574.20 151.5928 59.9978 32.0000 1.9729 1.9738 418.3648 418.6047 0.0360 -1.0000 -1.0000 1510226 1586758574.30 151.5928 59.9978 32.0000 1.9725 1.9734 418.3330 418.5723 0.0359 -1.0000 -1.0000 1510289 1586758574.40 151.5928 59.9978 32.0000 1.9735 1.9744 418.2642 418.5034 0.0359 -1.0000 -1.0000 1510351 1586758574.50 151.5928 59.9978 32.0000 1.9738 1.9747 418.1324 418.3720 0.0360 -1.0000 -1.0000 1510414 1586758574.60 151.5382 59.9979 32.0000 1.9727 1.9737 418.2374 418.4766 0.0358 -1.0000 -1.0000 1510492 1586758574.70 151.4533 59.9980 32.0000 1.9720 1.9729 418.3542 418.5923 0.0358 -1.0000 -1.0000 1510633 1586758574.80 151.4533 59.9980 32.0000 1.9728 1.9737 418.2475 418.4872 0.0360 -1.0000 -1.0000 1510695 1586758574.90 151.4533 59.9980 32.0000 1.9724 1.9734 418.1663 418.4058 0.0359 -1.0000 -1.0000 1510758 1586758575.00 151.4533 59.9980 32.0000 1.9732 1.9742 418.1708 418.4103 0.0360 -1.0000 -1.0000 1510820 1586758575.10 151.4533 59.9980 32.0000 1.9729 1.9738 418.3080 418.5479 0.0359 -1.0000 -1.0000 1510883 1586758575.20 151.4565 59.9980 32.0000 1.9731 1.9741 418.2741 418.5132 0.0359 -1.0000 -1.0000 1511164 1586758575.30 151.4565 59.9980 32.0000 1.9743 1.9752 418.0679 418.3074 0.0359 -1.0000 -1.0000 1511242 1586758575.40 151.4565 59.9980 32.0000 1.9737 1.9746 418.0917 418.3303 0.0357 -1.0000 -1.0000 1511304 1586758575.50 151.4565 59.9980 32.0000 1.9731 1.9741 418.3306 418.5705 0.0360 -1.0000 -1.0000 1511367 1586758575.60 151.4565 59.9980 32.0000 1.9731 1.9740 418.3687 418.6081 0.0359 -1.0000 -1.0000 1511429 1586758575.70 151.4565 59.9980 32.0000 1.9736 1.9745 418.2210 418.4606 0.0359 -1.0000 -1.0000 1511492 1586758575.80 151.4565 59.9980 32.0000 1.9739 1.9748 418.2540 418.4936 0.0360 -1.0000 -1.0000 1511554 1586758575.90 151.4565 59.9980 32.0000 1.9730 1.9740 418.1898 418.4302 0.0361 -1.0000 -1.0000 1511632 1586758576.00 151.4565 59.9980 32.0000 1.9728 1.9737 418.2297 418.4697 0.0359 -1.0000 -1.0000 1511695 1586758576.10 151.4565 59.9980 32.0000 1.9735 1.9744 418.1223 418.3614 0.0359 -1.0000 -1.0000 1511757 1586758576.20 151.4565 59.9980 32.0000 1.9728 1.9738 418.1198 418.3597 0.0359 -1.0000 -1.0000 1511835 1586758576.30 151.4879 59.9980 32.0000 1.9727 1.9736 418.2315 418.4704 0.0358 -1.0000 -1.0000 1511898 1586758576.40 151.4879 59.9980 32.0000 1.9722 1.9731 418.3264 418.5648 0.0358 -1.0000 -1.0000 1511960 1586758576.50 151.4879 59.9980 32.0000 1.9733 1.9742 418.2674 418.5067 0.0359 -1.0000 -1.0000 1512023 1586758576.60 151.4879 59.9980 32.0000 1.9732 1.9741 418.1367 418.3761 0.0360 -1.0000 -1.0000 1512086 1586758576.70 151.4879 59.9980 32.0000 1.9734 1.9743 418.1461 418.3851 0.0359 -1.0000 -1.0000 1512164 1586758576.80 151.6260 59.9980 32.0000 1.9722 1.9731 418.3172 418.5568 0.0359 -1.0000 -1.0000 1512507 1586758576.90 151.6385 59.9980 32.0000 1.9725 1.9734 418.3415 418.5810 0.0359 -1.0000 -1.0000 1512570 1586758577.00 151.6385 59.9980 32.0000 1.9731 1.9740 418.2835 418.5228 0.0359 -1.0000 -1.0000 1512648 1586758577.10 151.6385 59.9980 32.0000 1.9742 1.9751 418.2126 418.4521 0.0360 -1.0000 -1.0000 1512710 1586758577.20 151.6385 59.9980 32.0000 1.9733 1.9742 418.3471 418.5869 0.0360 -1.0000 -1.0000 1512773 1586758577.30 151.6385 59.9980 32.0000 1.9728 1.9737 418.3141 418.5545 0.0361 -1.0000 -1.0000 1513085 1586758577.40 151.6385 59.9980 32.0000 1.9720 1.9729 418.1463 418.3855 0.0359 -1.0000 -1.0000 1513148 1586758577.50 151.4548 59.9980 32.0000 1.9739 1.9749 418.1136 418.3534 0.0361 -1.0000 -1.0000 1513210 1586758577.60 151.4548 59.9980 32.0000 1.9730 1.9740 418.1779 418.4172 0.0359 -1.0000 -1.0000 1513288 1586758577.70 151.4548 59.9980 32.0000 1.9724 1.9733 418.2592 418.4988 0.0360 -1.0000 -1.0000 1513351 1586758577.80 151.4548 59.9980 32.0000 1.9721 1.9731 418.3943 418.6348 0.0360 -1.0000 -1.0000 1513523 1586758577.90 151.4548 59.9980 32.0000 1.9722 1.9732 418.2739 418.5131 0.0360 -1.0000 -1.0000 1513601 1586758578.00 151.4913 59.9980 32.0000 1.9726 1.9735 418.0890 418.3297 0.0361 -1.0000 -1.0000 1513663 1586758578.10 151.4960 59.9980 32.0000 1.9733 1.9742 418.1465 418.3864 0.0360 -1.0000 -1.0000 1513726 1586758578.20 151.4960 59.9980 32.0000 1.9729 1.9739 418.3708 418.6101 0.0359 -1.0000 -1.0000 1513804 1586758578.30 151.4960 59.9980 32.0000 1.9735 1.9744 418.1855 418.4256 0.0360 -1.0000 -1.0000 1514273 1586758578.40 151.4960 59.9980 32.0000 1.9733 1.9742 418.0810 418.3205 0.0359 -1.0000 -1.0000 1514351 1586758578.50 151.4960 59.9980 32.0000 1.9731 1.9741 418.1353 418.3746 0.0359 -1.0000 -1.0000 1514413 1586758578.60 151.4796 59.9980 32.0000 1.9728 1.9738 418.3628 418.6029 0.0360 -1.0000 -1.0000 1514476 1586758578.70 151.4796 59.9980 32.0000 1.9730 1.9739 418.2982 418.5378 0.0359 -1.0000 -1.0000 1514554 1586758578.80 151.4796 59.9980 32.0000 1.9728 1.9738 418.2765 418.5162 0.0360 -1.0000 -1.0000 1514616 1586758578.90 151.4796 59.9980 32.0000 1.9734 1.9744 418.1652 418.4058 0.0361 -1.0000 -1.0000 1514679 1586758579.00 151.4796 59.9980 32.0000 1.9735 1.9744 418.2011 418.4411 0.0360 -1.0000 -1.0000 1514757 1586758579.10 151.5538 59.9980 32.0000 1.9733 1.9742 418.2786 418.5185 0.0360 -1.0000 -1.0000 1514819 1586758579.20 151.5934 59.9980 32.0000 1.9727 1.9737 418.4156 418.6555 0.0360 -1.0000 -1.0000 1514882 1586758579.30 151.5934 59.9980 32.0000 1.9732 1.9741 418.3406 418.5804 0.0360 -1.0000 -1.0000 1515116 1586758579.40 151.5934 59.9980 32.0000 1.9737 1.9747 418.1447 418.3848 0.0360 -1.0000 -1.0000 1515179 1586758579.50 151.5934 59.9980 32.0000 1.9735 1.9744 418.1579 418.3978 0.0360 -1.0000 -1.0000 1515241 1586758579.60 151.5934 59.9980 32.0000 1.9721 1.9731 418.2385 418.4797 0.0362 -1.0000 -1.0000 1515319 1586758579.70 151.5934 59.9980 32.0000 1.9724 1.9734 418.2914 418.5327 0.0361 -1.0000 -1.0000 1515382 1586758579.80 151.5576 59.9979 32.0000 1.9732 1.9742 418.1571 418.3971 0.0360 -1.0000 -1.0000 1515444 1586758579.90 151.5376 59.9978 32.0000 1.9736 1.9746 418.0514 418.2910 0.0359 -1.0000 -1.0000 1515522 1586758580.00 151.5376 59.9978 32.0000 1.9738 1.9748 418.1501 418.3896 0.0360 -1.0000 -1.0000 1515585 1586758580.10 151.5376 59.9978 32.0000 1.9730 1.9739 418.3611 418.6016 0.0361 -1.0000 -1.0000 1515647 1586758580.20 151.5376 59.9978 32.0000 1.9728 1.9737 418.4223 418.6626 0.0361 -1.0000 -1.0000 1515710 1586758580.30 151.5376 59.9978 32.0000 1.9728 1.9737 418.3011 418.5417 0.0361 -1.0000 -1.0000 1515772 1586758580.40 151.5376 59.9978 32.0000 1.9727 1.9736 418.1354 418.3746 0.0359 -1.0000 -1.0000 1516413 1586758580.50 151.5376 59.9978 32.0000 1.9725 1.9735 418.4058 418.6457 0.0361 -1.0000 -1.0000 1516475 1586758580.60 151.5376 59.9978 32.0000 1.9721 1.9731 418.3205 418.5609 0.0360 -1.0000 -1.0000 1516553 1586758580.70 151.5376 59.9978 32.0000 1.9735 1.9745 418.2935 418.5334 0.0360 -1.0000 -1.0000 1516616 1586758580.80 151.5376 59.9978 32.0000 1.9735 1.9744 418.1138 418.3542 0.0361 -1.0000 -1.0000 1516678 1586758580.90 151.5376 59.9978 32.0000 1.9729 1.9739 418.2780 418.5182 0.0360 -1.0000 -1.0000 1516788 1586758581.00 151.4361 59.9978 32.0000 1.9724 1.9734 418.3262 418.5659 0.0360 -1.0000 -1.0000 1516850 1586758581.10 151.4361 59.9978 32.0000 1.9727 1.9736 418.3988 418.6387 0.0360 -1.0000 -1.0000 1516912 1586758581.20 151.4361 59.9978 32.0000 1.9732 1.9741 418.1608 418.4009 0.0361 -1.0000 -1.0000 1516975 1586758581.30 151.4361 59.9978 32.0000 1.9734 1.9744 418.2135 418.4533 0.0360 -1.0000 -1.0000 1517053 1586758581.40 151.4361 59.9978 32.0000 1.9736 1.9746 418.2461 418.4854 0.0359 -1.0000 -1.0000 1517116 1586758581.50 151.4336 59.9978 32.0000 1.9726 1.9736 418.2671 418.5076 0.0361 -1.0000 -1.0000 1517178 1586758581.60 151.4059 59.9978 32.0000 1.9733 1.9743 418.0800 418.3201 0.0360 -1.0000 -1.0000 1517256 1586758581.70 151.4059 59.9978 32.0000 1.9736 1.9745 418.1330 418.3724 0.0359 -1.0000 -1.0000 1517319 1586758581.80 151.4059 59.9978 32.0000 1.9730 1.9739 418.3620 418.6020 0.0360 -1.0000 -1.0000 1517381 1586758581.90 151.4059 59.9978 32.0000 1.9728 1.9737 418.4334 418.6741 0.0361 -1.0000 -1.0000 1517569 1586758582.00 151.4059 59.9978 32.0000 1.9736 1.9745 418.3077 418.5484 0.0361 -1.0000 -1.0000 1517631 1586758582.10 151.5604 59.9978 32.0000 1.9737 1.9747 418.2070 418.4475 0.0361 -1.0000 -1.0000 1517694 1586758582.20 151.5665 59.9978 32.0000 1.9735 1.9744 418.1957 418.4353 0.0359 -1.0000 -1.0000 1517772 1586758582.30 151.5665 59.9978 32.0000 1.9726 1.9735 418.3254 418.5646 0.0359 -1.0000 -1.0000 1517834 1586758582.40 151.5665 59.9978 32.0000 1.9732 1.9741 418.2216 418.4618 0.0361 -1.0000 -1.0000 1518069 1586758582.50 151.5665 59.9978 32.0000 1.9742 1.9751 418.2188 418.4584 0.0360 -1.0000 -1.0000 1518131 1586758582.60 151.5665 59.9978 32.0000 1.9734 1.9743 418.1533 418.3929 0.0359 -1.0000 -1.0000 1518194 1586758582.70 151.4654 59.9978 32.0000 1.9730 1.9739 418.3485 418.5878 0.0359 -1.0000 -1.0000 1518256 1586758582.80 151.4654 59.9978 32.0000 1.9730 1.9740 418.3093 418.5490 0.0360 -1.0000 -1.0000 1518319 1586758582.90 151.4654 59.9978 32.0000 1.9732 1.9741 418.2054 418.4455 0.0360 -1.0000 -1.0000 1518553 1586758583.00 151.4654 59.9978 32.0000 1.9734 1.9743 418.1977 418.4364 0.0358 -1.0000 -1.0000 1518615 1586758583.10 151.4654 59.9978 32.0000 1.9727 1.9736 418.2824 418.5215 0.0359 -1.0000 -1.0000 1518693 1586758583.20 151.4556 59.9978 32.0000 1.9724 1.9733 418.4162 418.6557 0.0359 -1.0000 -1.0000 1518740 1586758583.30 151.4556 59.9978 32.0000 1.9726 1.9735 418.3696 418.6092 0.0359 -1.0000 -1.0000 1518818 1586758583.40 151.4556 59.9978 32.0000 1.9732 1.9741 418.2740 418.5132 0.0360 -1.0000 -1.0000 1519256 1586758583.50 151.4556 59.9978 32.0000 1.9736 1.9745 418.1256 418.3656 0.0360 -1.0000 -1.0000 1519318 1586758583.60 151.4556 59.9978 32.0000 1.9738 1.9747 418.1256 418.3653 0.0360 -1.0000 -1.0000 1519396 1586758583.70 151.4818 59.9978 32.0000 1.9738 1.9748 418.2375 418.4775 0.0360 -1.0000 -1.0000 1519459 1586758583.80 151.5032 59.9978 32.0000 1.9731 1.9740 418.2932 418.5329 0.0359 -1.0000 -1.0000 1519521 1586758583.90 151.5032 59.9978 32.0000 1.9741 1.9750 418.2617 418.5004 0.0359 -1.0000 -1.0000 1519599 1586758584.00 151.5032 59.9978 32.0000 1.9745 1.9755 418.1199 418.3601 0.0361 -1.0000 -1.0000 1519771 1586758584.10 151.5032 59.9978 32.0000 1.9726 1.9735 418.2200 418.4599 0.0360 -1.0000 -1.0000 1519834 1586758584.20 151.5032 59.9978 32.0000 1.9727 1.9736 418.2861 418.5248 0.0359 -1.0000 -1.0000 1519912 1586758584.30 151.4278 59.9978 32.0000 1.9737 1.9746 418.2301 418.4697 0.0359 -1.0000 -1.0000 1519974 1586758584.40 151.4278 59.9978 32.0000 1.9737 1.9747 418.1458 418.3855 0.0360 -1.0000 -1.0000 1520052 1586758584.50 151.4278 59.9978 32.0000 1.9736 1.9745 418.1903 418.4295 0.0359 -1.0000 -1.0000 1520287 1586758584.60 151.4278 59.9978 32.0000 1.9730 1.9739 418.4225 418.6617 0.0358 -1.0000 -1.0000 1520349 1586758584.70 151.4278 59.9978 32.0000 1.9734 1.9743 418.3579 418.5974 0.0360 -1.0000 -1.0000 1520412 1586758584.80 151.5089 59.9975 32.0000 1.9731 1.9740 418.3474 418.5879 0.0361 -1.0000 -1.0000 1520474 1586758584.90 151.5419 59.9974 32.0000 1.9736 1.9745 418.3206 418.5604 0.0359 -1.0000 -1.0000 1520537 1586758585.00 151.5419 59.9974 32.0000 1.9727 1.9736 418.3772 418.6174 0.0361 -1.0000 -1.0000 1520787 1586758585.10 151.5419 59.9974 32.0000 1.9732 1.9741 418.4226 418.6630 0.0360 -1.0000 -1.0000 1520849 1586758585.20 151.5419 59.9974 32.0000 1.9732 1.9741 418.2811 418.5210 0.0360 -1.0000 -1.0000 1520911 1586758585.30 151.5419 59.9974 32.0000 1.9739 1.9748 418.1780 418.4175 0.0359 -1.0000 -1.0000 1520990 1586758585.40 151.5137 59.9974 32.0000 1.9729 1.9739 418.2745 418.5138 0.0359 -1.0000 -1.0000 1521036 1586758585.50 151.5137 59.9974 32.0000 1.9730 1.9739 418.4017 418.6414 0.0359 -1.0000 -1.0000 1521271 1586758585.60 151.5137 59.9974 32.0000 1.9743 1.9752 418.3113 418.5512 0.0360 -1.0000 -1.0000 1521349 1586758585.70 151.5137 59.9974 32.0000 1.9742 1.9752 418.1897 418.4300 0.0360 -1.0000 -1.0000 1521411 1586758585.80 151.5137 59.9974 32.0000 1.9736 1.9746 418.2485 418.4881 0.0360 -1.0000 -1.0000 1521474 1586758585.90 151.5976 59.9974 32.0000 1.9726 1.9735 418.3918 418.6316 0.0359 -1.0000 -1.0000 1521536 1586758586.00 151.5976 59.9974 32.0000 1.9735 1.9744 418.1981 418.4381 0.0360 -1.0000 -1.0000 1521818 1586758586.10 151.5976 59.9974 32.0000 1.9741 1.9751 418.1539 418.3927 0.0359 -1.0000 -1.0000 1521880 1586758586.20 151.5976 59.9974 32.0000 1.9735 1.9745 418.3546 418.5936 0.0358 -1.0000 -1.0000 1521958 1586758586.30 151.5976 59.9974 32.0000 1.9724 1.9733 418.3425 418.5820 0.0359 -1.0000 -1.0000 1522021 1586758586.40 151.5976 59.9974 32.0000 1.9734 1.9743 418.2688 418.5078 0.0359 -1.0000 -1.0000 1522099 1586758586.50 151.5934 59.9974 32.0000 1.9733 1.9742 418.2100 418.4494 0.0359 -1.0000 -1.0000 1522161 1586758586.60 151.5934 59.9974 32.0000 1.9735 1.9744 418.0947 418.3339 0.0359 -1.0000 -1.0000 1522286 1586758586.70 151.5934 59.9974 32.0000 1.9734 1.9744 418.3095 418.5489 0.0359 -1.0000 -1.0000 1522364 1586758586.80 151.5934 59.9974 32.0000 1.9726 1.9736 418.4210 418.6607 0.0360 -1.0000 -1.0000 1522427 1586758586.90 151.5934 59.9974 32.0000 1.9732 1.9741 418.3121 418.5519 0.0359 -1.0000 -1.0000 1522490 1586758587.00 151.4477 59.9974 32.0000 1.9739 1.9748 418.2544 418.4943 0.0361 -1.0000 -1.0000 1522552 1586758587.10 151.4477 59.9974 32.0000 1.9739 1.9749 418.2228 418.4624 0.0360 -1.0000 -1.0000 1523551 1586758587.20 151.4477 59.9974 32.0000 1.9731 1.9740 418.3463 418.5864 0.0360 -1.0000 -1.0000 1523614 1586758587.30 151.4477 59.9974 32.0000 1.9742 1.9751 418.3081 418.5483 0.0360 -1.0000 -1.0000 1523692 1586758587.40 151.4477 59.9974 32.0000 1.9739 1.9748 418.1674 418.4078 0.0361 -1.0000 -1.0000 1523739 1586758587.50 151.5442 59.9974 32.0000 1.9734 1.9743 418.2605 418.5003 0.0360 -1.0000 -1.0000 1523817 1586758587.60 151.6626 59.9974 32.0000 1.9726 1.9736 418.4234 418.6628 0.0359 -1.0000 -1.0000 1523880 1586758587.70 151.6626 59.9974 32.0000 1.9729 1.9738 418.3767 418.6173 0.0361 -1.0000 -1.0000 1523942 1586758587.80 151.6626 59.9974 32.0000 1.9735 1.9745 418.2053 418.4451 0.0360 -1.0000 -1.0000 1524005 1586758587.90 151.6626 59.9974 32.0000 1.9741 1.9750 418.2590 418.4986 0.0360 -1.0000 -1.0000 1524083 1586758588.00 151.6626 59.9974 32.0000 1.9728 1.9737 418.3649 418.6049 0.0360 -1.0000 -1.0000 1524145 1586758588.10 151.4994 59.9974 32.0000 1.9729 1.9738 418.3703 418.6095 0.0358 -1.0000 -1.0000 1524208 1586758588.20 151.4994 59.9974 32.0000 1.9725 1.9735 418.3047 418.5444 0.0361 -1.0000 -1.0000 1524286 1586758588.30 151.4994 59.9974 32.0000 1.9736 1.9745 418.2772 418.5164 0.0358 -1.0000 -1.0000 1524333 1586758588.40 151.4994 59.9974 32.0000 1.9732 1.9741 418.4248 418.6656 0.0361 -1.0000 -1.0000 1524411 1586758588.50 151.4994 59.9974 32.0000 1.9728 1.9737 418.3415 418.5813 0.0360 -1.0000 -1.0000 1524473 1586758588.60 151.4942 59.9974 32.0000 1.9734 1.9743 418.2242 418.4633 0.0359 -1.0000 -1.0000 1524536 1586758588.70 151.4942 59.9974 32.0000 1.9732 1.9742 418.1414 418.3815 0.0360 -1.0000 -1.0000 1524614 1586758588.80 151.4942 59.9974 32.0000 1.9729 1.9738 418.2872 418.5264 0.0359 -1.0000 -1.0000 1524677 1586758588.90 151.4942 59.9974 32.0000 1.9729 1.9738 418.4287 418.6681 0.0359 -1.0000 -1.0000 1524739 1586758589.00 151.4942 59.9974 32.0000 1.9732 1.9741 418.3678 418.6084 0.0360 -1.0000 -1.0000 1524817 1586758589.10 151.4942 59.9974 32.0000 1.9745 1.9754 418.1992 418.4394 0.0361 -1.0000 -1.0000 1524879 1586758589.20 151.4584 59.9974 32.0000 1.9733 1.9742 418.1479 418.3869 0.0359 -1.0000 -1.0000 1524942 1586758589.30 151.4584 59.9974 32.0000 1.9731 1.9740 418.2485 418.4879 0.0358 -1.0000 -1.0000 1525020 1586758589.40 151.4584 59.9974 32.0000 1.9730 1.9740 418.2445 418.4830 0.0359 -1.0000 -1.0000 1525082 1586758589.50 151.4584 59.9974 32.0000 1.9735 1.9745 418.1152 418.3538 0.0358 -1.0000 -1.0000 1525145 1586758589.60 151.4584 59.9974 32.0000 1.9728 1.9738 418.2520 418.4913 0.0359 -1.0000 -1.0000 1525379 1586758589.70 151.4584 59.9974 32.0000 1.9731 1.9740 418.3212 418.5607 0.0359 -1.0000 -1.0000 1525442 1586758589.80 151.5593 59.9984 32.0000 1.9733 1.9742 418.3078 418.5473 0.0360 -1.0000 -1.0000 1525504 1586758589.90 151.5593 59.9984 32.0000 1.9738 1.9747 418.1363 418.3759 0.0360 -1.0000 -1.0000 1525582 1586758590.00 151.5593 59.9984 32.0000 1.9737 1.9747 418.1191 418.3579 0.0358 -1.0000 -1.0000 1525645 1586758590.10 151.5593 59.9984 32.0000 1.9726 1.9736 418.2779 418.5173 0.0360 -1.0000 -1.0000 1526020 1586758590.20 151.5593 59.9984 32.0000 1.9727 1.9736 418.4157 418.6555 0.0359 -1.0000 -1.0000 1526098 1586758590.30 151.5592 59.9984 32.0000 1.9733 1.9742 418.2992 418.5377 0.0358 -1.0000 -1.0000 1526160 1586758590.40 151.5559 59.9984 32.0000 1.9740 1.9749 418.1154 418.3534 0.0357 -1.0000 -1.0000 1526238 1586758590.50 151.5559 59.9984 32.0000 1.9737 1.9746 418.1838 418.4231 0.0360 -1.0000 -1.0000 1526301 1586758590.60 151.5559 59.9984 32.0000 1.9727 1.9736 418.4269 418.6675 0.0361 -1.0000 -1.0000 1526364 1586758590.70 151.5559 59.9984 32.0000 1.9728 1.9737 418.3322 418.5728 0.0361 -1.0000 -1.0000 1526441 1586758590.80 151.5559 59.9984 32.0000 1.9731 1.9740 418.1926 418.4322 0.0360 -1.0000 -1.0000 1526504 1586758590.90 151.6402 59.9984 32.0000 1.9736 1.9745 418.2148 418.4541 0.0359 -1.0000 -1.0000 1526551 1586758591.00 151.6402 59.9984 32.0000 1.9735 1.9744 418.3790 418.6181 0.0359 -1.0000 -1.0000 1526629 1586758591.10 151.6402 59.9984 32.0000 1.9726 1.9735 418.4470 418.6870 0.0359 -1.0000 -1.0000 1526692 1586758591.20 151.6402 59.9984 32.0000 1.9733 1.9742 418.3199 418.5590 0.0358 -1.0000 -1.0000 1527019 1586758591.30 151.6402 59.9984 32.0000 1.9734 1.9743 418.0766 418.3165 0.0360 -1.0000 -1.0000 1527098 1586758591.40 151.5260 59.9984 32.0000 1.9732 1.9741 418.1963 418.4356 0.0358 -1.0000 -1.0000 1527160 1586758591.50 151.4182 59.9984 32.0000 1.9726 1.9735 418.3170 418.5554 0.0358 -1.0000 -1.0000 1527222 1586758591.60 151.4182 59.9984 32.0000 1.9723 1.9732 418.2901 418.5306 0.0361 -1.0000 -1.0000 1527285 1586758591.70 151.4182 59.9984 32.0000 1.9737 1.9746 418.1925 418.4327 0.0360 -1.0000 -1.0000 1527519 1586758591.80 151.4182 59.9984 32.0000 1.9739 1.9748 418.1612 418.4006 0.0359 -1.0000 -1.0000 1527582 1586758591.90 151.4182 59.9984 32.0000 1.9732 1.9742 418.1655 418.4035 0.0357 -1.0000 -1.0000 1527660 1586758592.00 151.4214 59.9984 32.0000 1.9725 1.9734 418.4630 418.7019 0.0359 -1.0000 -1.0000 1527722 1586758592.10 151.4324 59.9984 32.0000 1.9726 1.9735 418.4450 418.6844 0.0359 -1.0000 -1.0000 1527785 1586758592.20 151.4324 59.9984 32.0000 1.9727 1.9736 418.3209 418.5606 0.0359 -1.0000 -1.0000 1528019 1586758592.30 151.4324 59.9984 32.0000 1.9735 1.9745 418.2038 418.4422 0.0358 -1.0000 -1.0000 1528082 1586758592.40 151.4324 59.9984 32.0000 1.9728 1.9737 418.1623 418.4013 0.0359 -1.0000 -1.0000 1528160 1586758592.50 151.4324 59.9984 32.0000 1.9729 1.9738 418.3622 418.6028 0.0360 -1.0000 -1.0000 1528222 1586758592.60 151.4324 59.9984 32.0000 1.9725 1.9734 418.3910 418.6307 0.0360 -1.0000 -1.0000 1528285 1586758592.70 151.5679 59.9984 32.0000 1.9730 1.9739 418.2953 418.5343 0.0359 -1.0000 -1.0000 1528519 1586758592.80 151.5679 59.9984 32.0000 1.9727 1.9736 418.2154 418.4551 0.0360 -1.0000 -1.0000 1528582 1586758592.90 151.5679 59.9984 32.0000 1.9728 1.9738 418.3238 418.5634 0.0360 -1.0000 -1.0000 1528644 1586758593.00 151.5679 59.9984 32.0000 1.9727 1.9737 418.4513 418.6903 0.0358 -1.0000 -1.0000 1528722 1586758593.10 151.5679 59.9984 32.0000 1.9728 1.9738 418.3030 418.5422 0.0359 -1.0000 -1.0000 1528785 1586758593.20 151.5503 59.9984 32.0000 1.9736 1.9745 418.1677 418.4071 0.0359 -1.0000 -1.0000 1529003 1586758593.30 151.3749 59.9984 32.0000 1.9731 1.9741 418.0223 418.2601 0.0358 -1.0000 -1.0000 1529081 1586758593.40 151.3749 59.9984 32.0000 1.9728 1.9737 418.1932 418.4330 0.0360 -1.0000 -1.0000 1529160 1586758593.50 151.3749 59.9984 32.0000 1.9717 1.9726 418.3830 418.6216 0.0357 -1.0000 -1.0000 1529222 1586758593.60 151.3749 59.9984 32.0000 1.9729 1.9738 418.3256 418.5648 0.0359 -1.0000 -1.0000 1529300 1586758593.70 151.3749 59.9984 32.0000 1.9737 1.9746 418.1050 418.3443 0.0359 -1.0000 -1.0000 1529566 1586758593.80 151.3749 59.9984 32.0000 1.9737 1.9746 418.1241 418.3633 0.0359 -1.0000 -1.0000 1529628 1586758593.90 151.4957 59.9984 32.0000 1.9727 1.9736 418.3778 418.6163 0.0358 -1.0000 -1.0000 1529706 1586758594.00 151.4957 59.9984 32.0000 1.9732 1.9741 418.3051 418.5441 0.0359 -1.0000 -1.0000 1529769 1586758594.10 151.4957 59.9984 32.0000 1.9729 1.9738 418.2678 418.5071 0.0359 -1.0000 -1.0000 1529847 1586758594.20 151.4957 59.9984 32.0000 1.9732 1.9741 418.1546 418.3933 0.0359 -1.0000 -1.0000 1530034 1586758594.30 151.4957 59.9984 32.0000 1.9725 1.9734 418.2104 418.4496 0.0358 -1.0000 -1.0000 1530097 1586758594.40 151.4736 59.9984 32.0000 1.9726 1.9735 418.3501 418.5893 0.0359 -1.0000 -1.0000 1530175 1586758594.50 151.4626 59.9984 32.0000 1.9725 1.9734 418.4426 418.6817 0.0358 -1.0000 -1.0000 1530237 1586758594.60 151.4626 59.9984 32.0000 1.9730 1.9739 418.1803 418.4188 0.0358 -1.0000 -1.0000 1530300 1586758594.70 151.4626 59.9984 32.0000 1.9729 1.9738 418.1063 418.3456 0.0360 -1.0000 -1.0000 1530534 1586758594.80 151.4626 59.9984 32.0000 1.9726 1.9735 418.2468 418.4860 0.0359 -1.0000 -1.0000 1530597 1586758594.90 151.4626 59.9984 32.0000 1.9719 1.9728 418.3907 418.6301 0.0359 -1.0000 -1.0000 1530659 1586758595.00 151.5810 59.9990 32.0000 1.9724 1.9733 418.2675 418.5063 0.0358 -1.0000 -1.0000 1530737 1586758595.10 151.5810 59.9990 32.0000 1.9733 1.9742 418.1268 418.3655 0.0359 -1.0000 -1.0000 1530784 1586758595.20 151.5810 59.9990 32.0000 1.9743 1.9752 418.2082 418.4482 0.0360 -1.0000 -1.0000 1531581 1586758595.30 151.5810 59.9990 32.0000 1.9727 1.9736 418.3870 418.6269 0.0360 -1.0000 -1.0000 1531659 1586758595.40 151.5810 59.9990 32.0000 1.9728 1.9737 418.3711 418.6103 0.0359 -1.0000 -1.0000 1531721 1586758595.50 151.5810 59.9990 32.0000 1.9731 1.9740 418.2100 418.4494 0.0358 -1.0000 -1.0000 1531784 1586758595.60 151.5669 59.9990 32.0000 1.9729 1.9738 418.1837 418.4225 0.0358 -1.0000 -1.0000 1531846 1586758595.70 151.5669 59.9990 32.0000 1.9731 1.9740 418.2678 418.5061 0.0358 -1.0000 -1.0000 1531909 1586758595.80 151.5669 59.9990 32.0000 1.9724 1.9734 418.4443 418.6838 0.0359 -1.0000 -1.0000 1531972 1586758595.90 151.5669 59.9990 32.0000 1.9723 1.9732 418.3906 418.6289 0.0358 -1.0000 -1.0000 1532050 1586758596.00 151.5669 59.9990 32.0000 1.9739 1.9748 418.2325 418.4723 0.0359 -1.0000 -1.0000 1532112 1586758596.10 151.5669 59.9990 32.0000 1.9732 1.9742 418.2960 418.5344 0.0357 -1.0000 -1.0000 1532175 1586758596.20 151.5519 59.9990 32.0000 1.9724 1.9734 418.3516 418.5906 0.0359 -1.0000 -1.0000 1532253 1586758596.30 151.5519 59.9990 32.0000 1.9730 1.9739 418.3560 418.5940 0.0357 -1.0000 -1.0000 1532315 1586758596.40 151.5519 59.9990 32.0000 1.9732 1.9741 418.1747 418.4130 0.0358 -1.0000 -1.0000 1532378 1586758596.50 151.5519 59.9990 32.0000 1.9729 1.9738 418.2044 418.4428 0.0358 -1.0000 -1.0000 1532440 1586758596.60 151.5519 59.9990 32.0000 1.9723 1.9732 418.2265 418.4659 0.0359 -1.0000 -1.0000 1532502 1586758596.70 151.4779 59.9990 32.0000 1.9725 1.9734 418.4066 418.6450 0.0358 -1.0000 -1.0000 1532581 1586758596.80 151.4736 59.9990 32.0000 1.9741 1.9750 418.3521 418.5911 0.0358 -1.0000 -1.0000 1533174 1586758596.90 151.4736 59.9990 32.0000 1.9736 1.9745 418.1582 418.3968 0.0359 -1.0000 -1.0000 1533237 1586758597.00 151.4736 59.9990 32.0000 1.9729 1.9738 418.2182 418.4577 0.0359 -1.0000 -1.0000 1533346 1586758597.10 151.4736 59.9990 32.0000 1.9728 1.9737 418.3278 418.5665 0.0358 -1.0000 -1.0000 1533424 1586758597.20 151.4861 59.9990 32.0000 1.9724 1.9734 418.2857 418.5245 0.0358 -1.0000 -1.0000 1533487 1586758597.30 151.5907 59.9990 32.0000 1.9737 1.9746 418.1172 418.3565 0.0359 -1.0000 -1.0000 1533565 1586758597.40 151.5907 59.9990 32.0000 1.9733 1.9742 418.1202 418.3597 0.0359 -1.0000 -1.0000 1533627 1586758597.50 151.5907 59.9990 32.0000 1.9726 1.9736 418.2696 418.5086 0.0359 -1.0000 -1.0000 1533690 1586758597.60 151.5907 59.9990 32.0000 1.9726 1.9736 418.3035 418.5432 0.0360 -1.0000 -1.0000 1533768 1586758597.70 151.5907 59.9990 32.0000 1.9727 1.9737 418.1186 418.3582 0.0359 -1.0000 -1.0000 1533830 1586758597.80 151.5161 59.9990 32.0000 1.9728 1.9737 418.1476 418.3856 0.0358 -1.0000 -1.0000 1533893 1586758597.90 151.5161 59.9990 32.0000 1.9729 1.9738 418.1675 418.4067 0.0359 -1.0000 -1.0000 1533971 1586758598.00 151.5161 59.9990 32.0000 1.9723 1.9732 418.4176 418.6580 0.0360 -1.0000 -1.0000 1534033 1586758598.10 151.5161 59.9990 32.0000 1.9723 1.9733 418.3737 418.6126 0.0358 -1.0000 -1.0000 1534096 1586758598.20 151.5161 59.9990 32.0000 1.9724 1.9733 418.3097 418.5489 0.0359 -1.0000 -1.0000 1534174 1586758598.30 151.5161 59.9990 32.0000 1.9743 1.9753 418.2235 418.4633 0.0359 -1.0000 -1.0000 1534236 1586758598.40 151.5161 59.9990 32.0000 1.9731 1.9740 418.2951 418.5340 0.0359 -1.0000 -1.0000 1534299 1586758598.50 151.4908 59.9990 32.0000 1.9724 1.9733 418.3839 418.6226 0.0358 -1.0000 -1.0000 1534362 1586758598.60 151.4908 59.9990 32.0000 1.9723 1.9732 418.3862 418.6256 0.0359 -1.0000 -1.0000 1534424 1586758598.70 151.4903 59.9990 32.0000 1.9731 1.9741 418.1957 418.4346 0.0358 -1.0000 -1.0000 1534502 1586758598.80 151.4903 59.9990 32.0000 1.9733 1.9743 418.2172 418.4559 0.0358 -1.0000 -1.0000 1534565 1586758598.90 151.4903 59.9990 32.0000 1.9725 1.9734 418.2031 418.4414 0.0358 -1.0000 -1.0000 1534799 1586758599.00 151.4903 59.9990 32.0000 1.9724 1.9734 418.3182 418.5561 0.0357 -1.0000 -1.0000 1534877 1586758599.10 151.4903 59.9990 32.0000 1.9735 1.9744 418.2801 418.5184 0.0358 -1.0000 -1.0000 1534924 1586758599.20 151.4903 59.9990 32.0000 1.9734 1.9743 417.9979 418.2380 0.0360 -1.0000 -1.0000 1535002 1586758599.30 151.4903 59.9990 32.0000 1.9727 1.9737 418.0428 418.2818 0.0358 -1.0000 -1.0000 1535064 1586758599.40 151.4903 59.9990 32.0000 1.9725 1.9735 418.2737 418.5121 0.0358 -1.0000 -1.0000 1535283 1586758599.50 151.4903 59.9990 32.0000 1.9737 1.9746 418.1557 418.3957 0.0360 -1.0000 -1.0000 1535361 1586758599.60 151.4903 59.9990 32.0000 1.9742 1.9751 418.1805 418.4198 0.0359 -1.0000 -1.0000 1535424 1586758599.70 151.5364 59.9987 32.0000 1.9739 1.9748 418.1646 418.4039 0.0359 -1.0000 -1.0000 1535486 1586758599.80 151.5364 59.9987 32.0000 1.9731 1.9740 418.2731 418.5131 0.0360 -1.0000 -1.0000 1535549 1586758599.90 151.5364 59.9987 32.0000 1.9737 1.9746 418.4457 418.6852 0.0359 -1.0000 -1.0000 1536268 1586758600.00 151.5364 59.9987 32.0000 1.9740 1.9749 418.3215 418.5610 0.0359 -1.0000 -1.0000 1536330 1586758600.10 151.5364 59.9987 32.0000 1.9738 1.9748 418.2228 418.4613 0.0358 -1.0000 -1.0000 1536393 1586758600.20 151.5364 59.9987 32.0000 1.9741 1.9750 418.2907 418.5288 0.0357 -1.0000 -1.0000 1536471 1586758600.30 151.5364 59.9987 32.0000 1.9729 1.9739 418.4509 418.6901 0.0359 -1.0000 -1.0000 1536533 1586758600.40 151.6204 59.9987 32.0000 1.9731 1.9740 418.4636 418.7029 0.0359 -1.0000 -1.0000 1536611 1586758600.50 151.6204 59.9987 32.0000 1.9734 1.9743 418.3822 418.6212 0.0359 -1.0000 -1.0000 1536674 1586758600.60 151.6204 59.9987 32.0000 1.9734 1.9743 418.2053 418.4443 0.0359 -1.0000 -1.0000 1536736 1586758600.70 151.6204 59.9987 32.0000 1.9723 1.9733 418.3697 418.6088 0.0358 -1.0000 -1.0000 1536798 1586758600.80 151.6204 59.9987 32.0000 1.9724 1.9733 418.3841 418.6235 0.0360 -1.0000 -1.0000 1536861 1586758600.90 151.6149 59.9987 32.0000 1.9727 1.9736 418.2959 418.5336 0.0357 -1.0000 -1.0000 1536923 1586758601.00 151.4219 59.9987 32.0000 1.9734 1.9743 418.1753 418.4143 0.0358 -1.0000 -1.0000 1537017 1586758601.10 151.4219 59.9987 32.0000 1.9734 1.9743 418.1901 418.4283 0.0357 -1.0000 -1.0000 1537080 1586758601.20 151.4219 59.9987 32.0000 1.9729 1.9738 418.4047 418.6445 0.0360 -1.0000 -1.0000 1537142 1586758601.30 151.4219 59.9987 32.0000 1.9720 1.9730 418.3603 418.5999 0.0359 -1.0000 -1.0000 1537205 1586758601.40 151.4219 59.9987 32.0000 1.9734 1.9743 418.1896 418.4284 0.0358 -1.0000 -1.0000 1537267 1586758601.50 151.4030 59.9987 32.0000 1.9735 1.9744 418.1274 418.3661 0.0358 -1.0000 -1.0000 1537329 1586758601.60 151.4018 59.9987 32.0000 1.9731 1.9740 418.1574 418.3952 0.0356 -1.0000 -1.0000 1537408 1586758601.70 151.4018 59.9987 32.0000 1.9734 1.9743 418.2701 418.5091 0.0359 -1.0000 -1.0000 1537470 1586758601.80 151.4018 59.9987 32.0000 1.9731 1.9740 418.2363 418.4750 0.0358 -1.0000 -1.0000 1537533 1586758601.90 151.4018 59.9987 32.0000 1.9736 1.9745 418.1372 418.3762 0.0359 -1.0000 -1.0000 1537611 1586758602.00 151.4209 59.9987 32.0000 1.9733 1.9743 418.2167 418.4551 0.0358 -1.0000 -1.0000 1538032 1586758602.10 151.4469 59.9987 32.0000 1.9729 1.9738 418.3878 418.6270 0.0359 -1.0000 -1.0000 1538095 1586758602.20 151.4469 59.9987 32.0000 1.9727 1.9736 418.3130 418.5522 0.0359 -1.0000 -1.0000 1538173 1586758602.30 151.4469 59.9987 32.0000 1.9733 1.9743 418.2647 418.5026 0.0357 -1.0000 -1.0000 1538236 1586758602.40 151.4469 59.9987 32.0000 1.9737 1.9746 418.1987 418.4377 0.0359 -1.0000 -1.0000 1538314 1586758602.50 151.4469 59.9987 32.0000 1.9724 1.9734 418.3201 418.5591 0.0359 -1.0000 -1.0000 1538532 1586758602.60 151.3885 59.9987 32.0000 1.9725 1.9734 418.3720 418.6110 0.0358 -1.0000 -1.0000 1538595 1586758602.70 151.3885 59.9987 32.0000 1.9731 1.9740 418.3552 418.5940 0.0358 -1.0000 -1.0000 1538689 1586758602.80 151.3885 59.9987 32.0000 1.9721 1.9730 418.1792 418.4179 0.0358 -1.0000 -1.0000 1538751 1586758602.90 151.3885 59.9987 32.0000 1.9728 1.9737 418.1232 418.3618 0.0358 -1.0000 -1.0000 1538814 1586758603.00 151.3885 59.9987 32.0000 1.9726 1.9736 418.2354 418.4738 0.0358 -1.0000 -1.0000 1539079 1586758603.10 151.3885 59.9987 32.0000 1.9726 1.9735 418.3874 418.6267 0.0359 -1.0000 -1.0000 1539142 1586758603.20 151.3885 59.9987 32.0000 1.9737 1.9746 418.1614 418.4007 0.0359 -1.0000 -1.0000 1539204 1586758603.30 151.5385 59.9987 32.0000 1.9727 1.9736 418.1458 418.3850 0.0360 -1.0000 -1.0000 1539267 1586758603.40 151.5385 59.9987 32.0000 1.9730 1.9739 418.1298 418.3687 0.0358 -1.0000 -1.0000 1539329 1586758603.50 151.5385 59.9987 32.0000 1.9719 1.9728 418.2362 418.4753 0.0358 -1.0000 -1.0000 1539517 1586758603.60 151.5385 59.9987 32.0000 1.9722 1.9731 418.3789 418.6182 0.0360 -1.0000 -1.0000 1539579 1586758603.70 151.5385 59.9987 32.0000 1.9732 1.9741 418.2251 418.4645 0.0359 -1.0000 -1.0000 1539641 1586758603.80 151.5668 59.9987 32.0000 1.9728 1.9738 418.1885 418.4278 0.0359 -1.0000 -1.0000 1539704 1586758603.90 151.5710 59.9987 32.0000 1.9725 1.9734 418.1874 418.4268 0.0359 -1.0000 -1.0000 1539782 1586758604.00 151.5710 59.9987 32.0000 1.9722 1.9731 418.3935 418.6322 0.0358 -1.0000 -1.0000 1539907 1586758604.10 151.5710 59.9987 32.0000 1.9725 1.9734 418.3720 418.6126 0.0360 -1.0000 -1.0000 1539970 1586758604.20 151.5710 59.9987 32.0000 1.9721 1.9730 418.2749 418.5139 0.0359 -1.0000 -1.0000 1540048 1586758604.30 151.5547 59.9987 32.0000 1.9735 1.9744 418.1593 418.3981 0.0358 -1.0000 -1.0000 1540110 1586758604.40 151.4406 59.9987 32.0000 1.9730 1.9739 418.2262 418.4649 0.0359 -1.0000 -1.0000 1540189 1586758604.50 151.4406 59.9987 32.0000 1.9720 1.9730 418.3092 418.5488 0.0359 -1.0000 -1.0000 1540563 1586758604.60 151.4406 59.9987 32.0000 1.9733 1.9742 418.3734 418.6129 0.0359 -1.0000 -1.0000 1540626 1586758604.70 151.4406 59.9987 32.0000 1.9731 1.9740 418.2456 418.4848 0.0359 -1.0000 -1.0000 1540704 1586758604.80 151.4406 59.9987 32.0000 1.9738 1.9747 418.1234 418.3624 0.0358 -1.0000 -1.0000 1540766 1586758604.90 151.4940 59.9986 32.0000 1.9731 1.9740 418.0875 418.3255 0.0358 -1.0000 -1.0000 1540829 1586758605.00 151.4940 59.9986 32.0000 1.9725 1.9734 418.2633 418.5023 0.0358 -1.0000 -1.0000 1541157 1586758605.10 151.4940 59.9986 32.0000 1.9733 1.9742 418.2485 418.4871 0.0358 -1.0000 -1.0000 1541219 1586758605.20 151.4940 59.9986 32.0000 1.9731 1.9741 418.1748 418.4140 0.0359 -1.0000 -1.0000 1541282 1586758605.30 151.4940 59.9986 32.0000 1.9730 1.9739 418.1386 418.3772 0.0358 -1.0000 -1.0000 1541344 1586758605.40 151.4925 59.9986 32.0000 1.9732 1.9741 418.3413 418.5801 0.0358 -1.0000 -1.0000 1541407 1586758605.50 151.4925 59.9986 32.0000 1.9721 1.9730 418.3353 418.5746 0.0358 -1.0000 -1.0000 1541641 1586758605.60 151.4925 59.9986 32.0000 1.9721 1.9730 418.3596 418.5973 0.0357 -1.0000 -1.0000 1541719 1586758605.70 151.4925 59.9986 32.0000 1.9727 1.9736 418.2283 418.4678 0.0359 -1.0000 -1.0000 1541782 1586758605.80 151.4925 59.9986 32.0000 1.9735 1.9744 418.1337 418.3717 0.0356 -1.0000 -1.0000 1541844 1586758605.90 151.4925 59.9986 32.0000 1.9725 1.9734 418.2663 418.5035 0.0356 -1.0000 -1.0000 1541922 1586758606.00 151.4328 59.9986 32.0000 1.9724 1.9734 418.4971 418.7358 0.0358 -1.0000 -1.0000 1541985 1586758606.10 151.4328 59.9986 32.0000 1.9719 1.9728 418.3160 418.5546 0.0358 -1.0000 -1.0000 1542110 1586758606.20 151.4328 59.9986 32.0000 1.9731 1.9740 418.1788 418.4173 0.0357 -1.0000 -1.0000 1542188 1586758606.30 151.4328 59.9986 32.0000 1.9727 1.9736 418.3146 418.5533 0.0358 -1.0000 -1.0000 1542250 1586758606.40 151.4328 59.9986 32.0000 1.9720 1.9729 418.3850 418.6241 0.0358 -1.0000 -1.0000 1542328 1586758606.50 151.4328 59.9986 32.0000 1.9726 1.9735 418.3004 418.5386 0.0357 -1.0000 -1.0000 1542391 1586758606.60 151.4236 59.9986 32.0000 1.9737 1.9746 418.2317 418.4702 0.0358 -1.0000 -1.0000 1542734 1586758606.70 151.4236 59.9986 32.0000 1.9734 1.9743 418.0891 418.3277 0.0359 -1.0000 -1.0000 1542813 1586758606.80 151.4236 59.9986 32.0000 1.9730 1.9740 418.3123 418.5501 0.0356 -1.0000 -1.0000 1542875 1586758606.90 151.4236 59.9986 32.0000 1.9732 1.9741 418.3972 418.6356 0.0358 -1.0000 -1.0000 1542938 1586758607.00 151.4236 59.9986 32.0000 1.9727 1.9736 418.2767 418.5159 0.0359 -1.0000 -1.0000 1543000 1586758607.10 151.4347 59.9986 32.0000 1.9739 1.9748 418.1413 418.3799 0.0358 -1.0000 -1.0000 1543531 1586758607.20 151.4605 59.9986 32.0000 1.9731 1.9740 418.2439 418.4828 0.0358 -1.0000 -1.0000 1543594 1586758607.30 151.4605 59.9986 32.0000 1.9726 1.9736 418.4269 418.6660 0.0358 -1.0000 -1.0000 1543672 1586758607.40 151.4605 59.9986 32.0000 1.9731 1.9740 418.2894 418.5283 0.0358 -1.0000 -1.0000 1543734 1586758607.50 151.4605 59.9986 32.0000 1.9724 1.9733 418.0599 418.2979 0.0358 -1.0000 -1.0000 1543797 1586758607.60 151.4605 59.9986 32.0000 1.9724 1.9734 418.0957 418.3344 0.0358 -1.0000 -1.0000 1543875 1586758607.70 151.4952 59.9986 32.0000 1.9720 1.9729 418.3887 418.6272 0.0357 -1.0000 -1.0000 1543937 1586758607.80 151.4952 59.9986 32.0000 1.9726 1.9735 418.3411 418.5793 0.0357 -1.0000 -1.0000 1544000 1586758607.90 151.4952 59.9986 32.0000 1.9723 1.9732 418.3137 418.5520 0.0357 -1.0000 -1.0000 1544078 1586758608.00 151.4952 59.9986 32.0000 1.9734 1.9744 418.1877 418.4264 0.0359 -1.0000 -1.0000 1544140 1586758608.10 151.4952 59.9986 32.0000 1.9730 1.9739 418.2616 418.5011 0.0359 -1.0000 -1.0000 1544203 1586758608.20 151.4828 59.9986 32.0000 1.9722 1.9731 418.3179 418.5571 0.0359 -1.0000 -1.0000 1544266 1586758608.30 151.4643 59.9986 32.0000 1.9720 1.9729 418.3148 418.5533 0.0358 -1.0000 -1.0000 1544328 1586758608.40 151.4643 59.9986 32.0000 1.9721 1.9730 418.1369 418.3761 0.0358 -1.0000 -1.0000 1544406 1586758608.50 151.4643 59.9986 32.0000 1.9714 1.9724 418.2624 418.5004 0.0357 -1.0000 -1.0000 1544469 1586758608.60 151.4643 59.9986 32.0000 1.9720 1.9729 418.3537 418.5927 0.0359 -1.0000 -1.0000 1545062 1586758608.70 151.4643 59.9986 32.0000 1.9716 1.9725 418.1506 418.3886 0.0357 -1.0000 -1.0000 1545125 1586758608.80 151.4581 59.9986 32.0000 1.9724 1.9733 418.0990 418.3380 0.0359 -1.0000 -1.0000 1545187 1586758608.90 151.4581 59.9986 32.0000 1.9718 1.9728 418.2145 418.4542 0.0359 -1.0000 -1.0000 1545250 1586758609.00 151.4581 59.9986 32.0000 1.9718 1.9727 418.3880 418.6282 0.0360 -1.0000 -1.0000 1545328 1586758609.10 151.4581 59.9986 32.0000 1.9729 1.9738 418.3228 418.5615 0.0358 -1.0000 -1.0000 1545390 1586758609.20 151.4581 59.9986 32.0000 1.9729 1.9738 418.2027 418.4409 0.0357 -1.0000 -1.0000 1545453 1586758609.30 151.4581 59.9986 32.0000 1.9724 1.9733 418.0998 418.3383 0.0358 -1.0000 -1.0000 1545531 1586758609.40 151.4581 59.9986 32.0000 1.9720 1.9730 418.1758 418.4135 0.0356 -1.0000 -1.0000 1545593 1586758609.50 151.4581 59.9986 32.0000 1.9719 1.9728 418.2991 418.5373 0.0358 -1.0000 -1.0000 1545656 1586758609.60 151.4581 59.9986 32.0000 1.9718 1.9727 418.3006 418.5397 0.0359 -1.0000 -1.0000 1545718 1586758609.70 151.4581 59.9986 32.0000 1.9724 1.9733 418.1610 418.3993 0.0357 -1.0000 -1.0000 1546202 1586758609.80 151.4581 59.9986 32.0000 1.9728 1.9737 418.2491 418.4880 0.0359 -1.0000 -1.0000 1546281 1586758609.90 151.4581 59.9986 32.0000 1.9723 1.9732 418.3726 418.6118 0.0358 -1.0000 -1.0000 1546359 1586758610.00 151.3971 59.9982 32.0000 1.9720 1.9729 418.3386 418.5771 0.0358 -1.0000 -1.0000 1546421 1586758610.10 151.3903 59.9977 32.0000 1.9725 1.9734 418.1978 418.4381 0.0360 -1.0000 -1.0000 1546484 1586758610.20 151.3903 59.9977 32.0000 1.9732 1.9741 418.0300 418.2686 0.0358 -1.0000 -1.0000 1546562 1586758610.30 151.3903 59.9977 32.0000 1.9726 1.9735 418.1962 418.4342 0.0356 -1.0000 -1.0000 1546624 1586758610.40 151.3903 59.9977 32.0000 1.9715 1.9724 418.3464 418.5861 0.0358 -1.0000 -1.0000 1546687 1586758610.50 151.3903 59.9977 32.0000 1.9716 1.9725 418.3411 418.5783 0.0356 -1.0000 -1.0000 1546749 1586758610.60 151.3903 59.9977 32.0000 1.9720 1.9730 418.2248 418.4625 0.0357 -1.0000 -1.0000 1546812 1586758610.70 151.3903 59.9977 32.0000 1.9719 1.9728 418.3533 418.5924 0.0359 -1.0000 -1.0000 1546890 1586758610.80 151.3903 59.9977 32.0000 1.9712 1.9721 418.3655 418.6035 0.0358 -1.0000 -1.0000 1546952 1586758610.90 151.3903 59.9977 32.0000 1.9726 1.9736 418.3147 418.5534 0.0358 -1.0000 -1.0000 1547015 1586758611.00 151.3903 59.9977 32.0000 1.9726 1.9735 418.1437 418.3819 0.0357 -1.0000 -1.0000 1547093 1586758611.10 151.3903 59.9977 32.0000 1.9725 1.9735 418.2185 418.4569 0.0357 -1.0000 -1.0000 1547155 1586758611.20 151.3903 59.9977 32.0000 1.9718 1.9728 418.3404 418.5783 0.0357 -1.0000 -1.0000 1547546 1586758611.30 151.3943 59.9977 32.0000 1.9727 1.9737 418.3969 418.6361 0.0359 -1.0000 -1.0000 1547608 1586758611.40 151.3943 59.9977 32.0000 1.9730 1.9739 418.1830 418.4215 0.0358 -1.0000 -1.0000 1547671 1586758611.50 151.3943 59.9977 32.0000 1.9721 1.9730 418.1285 418.3662 0.0357 -1.0000 -1.0000 1547733 1586758611.60 151.3943 59.9977 32.0000 1.9724 1.9733 418.0797 418.3186 0.0358 -1.0000 -1.0000 1547811 1586758611.70 151.3943 59.9977 32.0000 1.9726 1.9735 418.2680 418.5065 0.0358 -1.0000 -1.0000 1547874 1586758611.80 151.3943 59.9977 32.0000 1.9729 1.9738 418.3554 418.5944 0.0359 -1.0000 -1.0000 1547936 1586758611.90 151.3943 59.9977 32.0000 1.9731 1.9740 418.2291 418.4676 0.0358 -1.0000 -1.0000 1548015 1586758612.00 151.3943 59.9977 32.0000 1.9732 1.9741 418.1833 418.4219 0.0358 -1.0000 -1.0000 1548077 1586758612.10 151.3943 59.9977 32.0000 1.9724 1.9733 418.1872 418.4258 0.0358 -1.0000 -1.0000 1548139 1586758612.20 151.3943 59.9977 32.0000 1.9724 1.9733 418.3511 418.5902 0.0358 -1.0000 -1.0000 1548218 1586758612.30 151.3943 59.9977 32.0000 1.9723 1.9732 418.3492 418.5887 0.0360 -1.0000 -1.0000 1548280 1586758612.40 151.3943 59.9977 32.0000 1.9727 1.9736 418.3920 418.6317 0.0359 -1.0000 -1.0000 1548358 1586758612.50 151.3943 59.9977 32.0000 1.9729 1.9739 418.1892 418.4277 0.0357 -1.0000 -1.0000 1548421 1586758612.60 151.4540 59.9977 32.0000 1.9729 1.9738 418.1407 418.3780 0.0356 -1.0000 -1.0000 1548483 1586758612.70 151.4540 59.9977 32.0000 1.9728 1.9737 418.2765 418.5160 0.0359 -1.0000 -1.0000 1548811 1586758612.80 151.4540 59.9977 32.0000 1.9723 1.9732 418.3476 418.5863 0.0358 -1.0000 -1.0000 1548874 1586758612.90 151.4540 59.9977 32.0000 1.9735 1.9744 418.2111 418.4500 0.0358 -1.0000 -1.0000 1548936 1586758613.00 151.4540 59.9977 32.0000 1.9729 1.9738 418.2015 418.4404 0.0358 -1.0000 -1.0000 1549014 1586758613.10 151.4540 59.9977 32.0000 1.9721 1.9730 418.2458 418.4839 0.0357 -1.0000 -1.0000 1549077 1586758613.20 151.4540 59.9977 32.0000 1.9721 1.9730 418.4096 418.6476 0.0357 -1.0000 -1.0000 1549514 1586758613.30 151.4540 59.9977 32.0000 1.9726 1.9736 418.3422 418.5812 0.0359 -1.0000 -1.0000 1549577 1586758613.40 151.4540 59.9977 32.0000 1.9726 1.9735 418.1645 418.4041 0.0359 -1.0000 -1.0000 1549639 1586758613.50 151.4540 59.9977 32.0000 1.9724 1.9733 418.1821 418.4215 0.0359 -1.0000 -1.0000 1549702 1586758613.60 151.4540 59.9977 32.0000 1.9716 1.9725 418.4141 418.6527 0.0358 -1.0000 -1.0000 1549795 1586758613.70 151.4057 59.9977 32.0000 1.9726 1.9736 418.3619 418.6006 0.0358 -1.0000 -1.0000 1549858 1586758613.80 151.3936 59.9977 32.0000 1.9729 1.9739 418.2828 418.5208 0.0357 -1.0000 -1.0000 1549905 1586758613.90 151.3936 59.9977 32.0000 1.9734 1.9743 418.2049 418.4437 0.0359 -1.0000 -1.0000 1549983 1586758614.00 151.3936 59.9977 32.0000 1.9718 1.9727 418.4234 418.6632 0.0359 -1.0000 -1.0000 1550045 1586758614.10 151.3936 59.9977 32.0000 1.9723 1.9732 418.3672 418.6058 0.0358 -1.0000 -1.0000 1550108 1586758614.20 151.3936 59.9977 32.0000 1.9730 1.9739 418.2782 418.5173 0.0359 -1.0000 -1.0000 1550186 1586758614.30 151.5611 59.9977 32.0000 1.9728 1.9738 418.1951 418.4338 0.0358 -1.0000 -1.0000 1550280 1586758614.40 151.5611 59.9977 32.0000 1.9730 1.9739 418.4139 418.6516 0.0356 -1.0000 -1.0000 1550358 1586758614.50 151.5611 59.9977 32.0000 1.9727 1.9736 418.4784 418.7165 0.0357 -1.0000 -1.0000 1550420 1586758614.60 151.5611 59.9977 32.0000 1.9735 1.9744 418.3201 418.5578 0.0357 -1.0000 -1.0000 1550483 1586758614.70 151.5611 59.9977 32.0000 1.9733 1.9742 418.2943 418.5330 0.0359 -1.0000 -1.0000 1550561 1586758614.80 151.5611 59.9977 32.0000 1.9725 1.9734 418.4736 418.7130 0.0358 -1.0000 -1.0000 1550623 1586758614.90 151.4409 59.9977 32.0000 1.9725 1.9735 418.5544 418.7924 0.0357 -1.0000 -1.0000 1550686 1586758615.00 151.4409 59.9977 32.0000 1.9727 1.9736 418.4394 418.6775 0.0357 -1.0000 -1.0000 1550748 1586758615.10 151.4409 59.9977 32.0000 1.9730 1.9739 418.2669 418.5066 0.0359 -1.0000 -1.0000 1550811 1586758615.20 151.4409 59.9977 32.0000 1.9726 1.9735 418.4400 418.6791 0.0359 -1.0000 -1.0000 1550873 1586758615.30 151.4409 59.9977 32.0000 1.9728 1.9737 418.5252 418.7648 0.0360 -1.0000 -1.0000 1551170 1586758615.40 151.4580 59.9977 32.0000 1.9734 1.9744 418.3514 418.5899 0.0358 -1.0000 -1.0000 1551232 1586758615.50 151.5813 59.9977 32.0000 1.9739 1.9748 418.2709 418.5105 0.0359 -1.0000 -1.0000 1551295 1586758615.60 151.5813 59.9977 32.0000 1.9734 1.9743 418.2472 418.4864 0.0359 -1.0000 -1.0000 1551373 1586758615.70 151.5813 59.9977 32.0000 1.9730 1.9739 418.2823 418.5204 0.0357 -1.0000 -1.0000 1551436 1586758615.80 151.5813 59.9977 32.0000 1.9733 1.9742 418.4103 418.6489 0.0358 -1.0000 -1.0000 1551779 1586758615.90 151.5813 59.9977 32.0000 1.9732 1.9741 418.4797 418.7189 0.0359 -1.0000 -1.0000 1551858 1586758616.00 151.5094 59.9977 32.0000 1.9738 1.9747 418.3091 418.5471 0.0357 -1.0000 -1.0000 1551920 1586758616.10 151.5094 59.9977 32.0000 1.9737 1.9747 418.2315 418.4704 0.0359 -1.0000 -1.0000 1551983 1586758616.20 151.5094 59.9977 32.0000 1.9727 1.9736 418.4559 418.6944 0.0358 -1.0000 -1.0000 1552045 1586758616.30 151.5094 59.9977 32.0000 1.9725 1.9734 418.4074 418.6468 0.0358 -1.0000 -1.0000 1552123 1586758616.40 151.5094 59.9977 32.0000 1.9734 1.9744 418.2790 418.5176 0.0359 -1.0000 -1.0000 1552201 1586758616.50 151.5094 59.9977 32.0000 1.9740 1.9749 418.2621 418.5011 0.0359 -1.0000 -1.0000 1552263 1586758616.60 151.5062 59.9977 32.0000 1.9728 1.9737 418.3159 418.5551 0.0359 -1.0000 -1.0000 1552326 1586758616.70 151.4804 59.9977 32.0000 1.9730 1.9739 418.4535 418.6928 0.0359 -1.0000 -1.0000 1552404 1586758616.80 151.4804 59.9977 32.0000 1.9731 1.9740 418.4348 418.6734 0.0358 -1.0000 -1.0000 1552467 1586758616.90 151.4804 59.9977 32.0000 1.9749 1.9759 418.4099 418.6489 0.0358 -1.0000 -1.0000 1552701 1586758617.00 151.4804 59.9977 32.0000 1.9742 1.9751 418.2707 418.5090 0.0357 -1.0000 -1.0000 1552763 1586758617.10 151.4804 59.9977 32.0000 1.9732 1.9741 418.3619 418.6001 0.0357 -1.0000 -1.0000 1552826 1586758617.20 151.5806 59.9977 32.0000 1.9723 1.9732 418.4485 418.6870 0.0358 -1.0000 -1.0000 1552888 1586758617.30 151.5806 59.9977 32.0000 1.9735 1.9744 418.3007 418.5392 0.0357 -1.0000 -1.0000 1552967 1586758617.40 151.5806 59.9977 32.0000 1.9730 1.9739 418.1884 418.4261 0.0357 -1.0000 -1.0000 1554013 1586758617.50 151.5806 59.9977 32.0000 1.9738 1.9747 418.3592 418.5986 0.0359 -1.0000 -1.0000 1554076 1586758617.60 151.5806 59.9977 32.0000 1.9726 1.9736 418.4135 418.6534 0.0360 -1.0000 -1.0000 1554154 1586758617.70 151.5565 59.9977 32.0000 1.9727 1.9736 418.3570 418.5954 0.0358 -1.0000 -1.0000 1554216 1586758617.80 151.4310 59.9977 32.0000 1.9734 1.9744 418.1942 418.4328 0.0358 -1.0000 -1.0000 1554279 1586758617.90 151.4310 59.9977 32.0000 1.9733 1.9743 418.1791 418.4184 0.0359 -1.0000 -1.0000 1554341 1586758618.00 151.4310 59.9977 32.0000 1.9729 1.9738 418.3955 418.6350 0.0359 -1.0000 -1.0000 1554404 1586758618.10 151.4310 59.9977 32.0000 1.9731 1.9740 418.4268 418.6660 0.0358 -1.0000 -1.0000 1554466 1586758618.20 151.4310 59.9977 32.0000 1.9731 1.9741 418.2310 418.4700 0.0359 -1.0000 -1.0000 1554544 1586758618.30 151.5059 59.9977 32.0000 1.9733 1.9743 418.1646 418.4035 0.0359 -1.0000 -1.0000 1554607 1586758618.40 151.5789 59.9977 32.0000 1.9732 1.9741 418.3144 418.5537 0.0359 -1.0000 -1.0000 1554685 1586758618.50 151.5789 59.9977 32.0000 1.9728 1.9737 418.4072 418.6469 0.0360 -1.0000 -1.0000 1554747 1586758618.60 151.5789 59.9977 32.0000 1.9738 1.9747 418.2952 418.5343 0.0359 -1.0000 -1.0000 1554810 1586758618.70 151.5789 59.9977 32.0000 1.9738 1.9747 418.3200 418.5591 0.0359 -1.0000 -1.0000 1554872 1586758618.80 151.5789 59.9977 32.0000 1.9729 1.9738 418.3669 418.6058 0.0358 -1.0000 -1.0000 1554950 1586758618.90 151.4578 59.9977 32.0000 1.9724 1.9733 418.4527 418.6922 0.0359 -1.0000 -1.0000 1555013 1586758619.00 151.4578 59.9977 32.0000 1.9729 1.9738 418.4209 418.6605 0.0360 -1.0000 -1.0000 1555075 1586758619.10 151.4578 59.9977 32.0000 1.9732 1.9741 418.2702 418.5098 0.0359 -1.0000 -1.0000 1555138 1586758619.20 151.4578 59.9977 32.0000 1.9734 1.9744 418.2364 418.4752 0.0358 -1.0000 -1.0000 1555200 1586758619.30 151.4578 59.9977 32.0000 1.9730 1.9739 418.2911 418.5308 0.0360 -1.0000 -1.0000 1555278 1586758619.40 151.4578 59.9977 32.0000 1.9731 1.9741 418.4252 418.6645 0.0359 -1.0000 -1.0000 1555341 1586758619.50 151.4578 59.9977 32.0000 1.9726 1.9736 418.3892 418.6286 0.0359 -1.0000 -1.0000 1555403 1586758619.60 151.4578 59.9977 32.0000 1.9742 1.9751 418.2299 418.4695 0.0360 -1.0000 -1.0000 1555482 1586758619.70 151.4578 59.9977 32.0000 1.9725 1.9735 418.3919 418.6320 0.0360 -1.0000 -1.0000 1555528 1586758619.80 151.4578 59.9977 32.0000 1.9724 1.9734 418.4424 418.6816 0.0360 -1.0000 -1.0000 1555606 1586758619.90 151.4578 59.9977 32.0000 1.9728 1.9737 418.2611 418.5006 0.0358 -1.0000 -1.0000 1555669 1586758620.00 151.5374 59.9990 32.0000 1.9739 1.9748 418.2219 418.4605 0.0358 -1.0000 -1.0000 1555731 1586758620.10 151.5374 59.9990 32.0000 1.9731 1.9740 418.2564 418.4956 0.0359 -1.0000 -1.0000 1555794 1586758620.20 151.5374 59.9990 32.0000 1.9725 1.9734 418.3371 418.5763 0.0359 -1.0000 -1.0000 1555872 1586758620.30 151.5374 59.9990 32.0000 1.9728 1.9737 418.4526 418.6923 0.0360 -1.0000 -1.0000 1555934 1586758620.40 151.5374 59.9990 32.0000 1.9737 1.9746 418.2708 418.5111 0.0361 -1.0000 -1.0000 1556716 1586758620.50 151.5374 59.9990 32.0000 1.9730 1.9740 418.1954 418.4355 0.0359 -1.0000 -1.0000 1556778 1586758620.60 151.5374 59.9990 32.0000 1.9732 1.9741 418.2983 418.5367 0.0358 -1.0000 -1.0000 1556841 1586758620.70 151.5245 59.9990 32.0000 1.9733 1.9743 418.3823 418.6217 0.0359 -1.0000 -1.0000 1556919 1586758620.80 151.4529 59.9990 32.0000 1.9737 1.9746 418.2715 418.5119 0.0361 -1.0000 -1.0000 1556981 1586758620.90 151.4529 59.9990 32.0000 1.9730 1.9739 418.2574 418.4976 0.0360 -1.0000 -1.0000 1557044 1586758621.00 151.4529 59.9990 32.0000 1.9722 1.9732 418.4221 418.6624 0.0360 -1.0000 -1.0000 1557122 1586758621.10 151.4529 59.9990 32.0000 1.9733 1.9743 418.4112 418.6519 0.0362 -1.0000 -1.0000 1557184 1586758621.20 151.4529 59.9990 32.0000 1.9738 1.9747 418.3008 418.5404 0.0359 -1.0000 -1.0000 1557247 1586758621.30 151.4741 59.9990 32.0000 1.9735 1.9745 418.1774 418.4170 0.0359 -1.0000 -1.0000 1557325 1586758621.40 151.5099 59.9990 32.0000 1.9734 1.9743 418.2202 418.4598 0.0360 -1.0000 -1.0000 1557387 1586758621.50 151.5099 59.9990 32.0000 1.9724 1.9733 418.4627 418.7033 0.0360 -1.0000 -1.0000 1557434 1586758621.60 151.5099 59.9990 32.0000 1.9729 1.9739 418.4309 418.6708 0.0360 -1.0000 -1.0000 1557512 1586758621.70 151.5099 59.9990 32.0000 1.9731 1.9741 418.3669 418.6063 0.0359 -1.0000 -1.0000 1557575 1586758621.80 151.5099 59.9990 32.0000 1.9735 1.9744 418.3029 418.5426 0.0360 -1.0000 -1.0000 1557637 1586758621.90 151.5112 59.9990 32.0000 1.9726 1.9735 418.3605 418.6012 0.0361 -1.0000 -1.0000 1557715 1586758622.00 151.5116 59.9990 32.0000 1.9725 1.9734 418.3972 418.6375 0.0360 -1.0000 -1.0000 1557778 1586758622.10 151.5116 59.9990 32.0000 1.9729 1.9739 418.1780 418.4179 0.0360 -1.0000 -1.0000 1557840 1586758622.20 151.5116 59.9990 32.0000 1.9737 1.9746 418.1931 418.4327 0.0359 -1.0000 -1.0000 1557903 1586758622.30 151.5116 59.9990 32.0000 1.9734 1.9743 418.2491 418.4886 0.0360 -1.0000 -1.0000 1557965 1586758622.40 151.5097 59.9990 32.0000 1.9726 1.9736 418.3512 418.5915 0.0360 -1.0000 -1.0000 1558059 1586758622.50 151.4401 59.9990 32.0000 1.9730 1.9739 418.3894 418.6291 0.0359 -1.0000 -1.0000 1558121 1586758622.60 151.4401 59.9990 32.0000 1.9737 1.9746 418.1637 418.4030 0.0359 -1.0000 -1.0000 1558184 1586758622.70 151.4401 59.9990 32.0000 1.9737 1.9746 418.1766 418.4154 0.0359 -1.0000 -1.0000 1558246 1586758622.80 151.4401 59.9990 32.0000 1.9736 1.9745 418.2281 418.4680 0.0360 -1.0000 -1.0000 1558309 1586758622.90 151.4401 59.9990 32.0000 1.9728 1.9737 418.3800 418.6202 0.0361 -1.0000 -1.0000 1558372 1586758623.00 151.4704 59.9990 32.0000 1.9734 1.9743 418.3228 418.5635 0.0361 -1.0000 -1.0000 1558559 1586758623.10 151.4773 59.9990 32.0000 1.9732 1.9741 418.1904 418.4305 0.0360 -1.0000 -1.0000 1558621 1586758623.20 151.4773 59.9990 32.0000 1.9734 1.9743 418.2426 418.4825 0.0360 -1.0000 -1.0000 1558684 1586758623.30 151.4773 59.9990 32.0000 1.9725 1.9734 418.4790 418.7181 0.0359 -1.0000 -1.0000 1558762 1586758623.40 151.4773 59.9990 32.0000 1.9734 1.9743 418.3501 418.5911 0.0362 -1.0000 -1.0000 1558824 1586758623.50 151.4773 59.9990 32.0000 1.9738 1.9747 418.2997 418.5408 0.0361 -1.0000 -1.0000 1559043 1586758623.60 151.4773 59.9990 32.0000 1.9741 1.9750 418.1787 418.4191 0.0361 -1.0000 -1.0000 1559121 1586758623.70 151.5636 59.9990 32.0000 1.9732 1.9741 418.2697 418.5099 0.0360 -1.0000 -1.0000 1559184 1586758623.80 151.5636 59.9990 32.0000 1.9729 1.9738 418.4653 418.7051 0.0360 -1.0000 -1.0000 1559262 1586758623.90 151.5636 59.9990 32.0000 1.9729 1.9738 418.4721 418.7124 0.0360 -1.0000 -1.0000 1559340 1586758624.00 151.5636 59.9990 32.0000 1.9729 1.9739 418.2864 418.5261 0.0359 -1.0000 -1.0000 1559918 1586758624.10 151.5636 59.9990 32.0000 1.9726 1.9736 418.2544 418.4939 0.0359 -1.0000 -1.0000 1559981 1586758624.20 151.5422 59.9990 32.0000 1.9721 1.9730 418.4515 418.6918 0.0360 -1.0000 -1.0000 1600059 1586758624.30 151.5340 59.9990 32.0000 1.9733 1.9743 418.3796 418.6200 0.0360 -1.0000 -1.0000 1600168 1586758624.40 151.5340 59.9990 32.0000 1.9741 1.9750 418.2581 418.4981 0.0360 -1.0000 -1.0000 1600246 1586758624.50 151.5340 59.9990 32.0000 1.9739 1.9749 418.2708 418.5116 0.0361 -1.0000 -1.0000 1600309 1586758624.60 151.5340 59.9990 32.0000 1.9730 1.9740 418.3610 418.6016 0.0361 -1.0000 -1.0000 1600371 1586758624.70 151.5340 59.9990 32.0000 1.9734 1.9743 418.3872 418.6276 0.0360 -1.0000 -1.0000 1600449 1586758624.80 151.6198 59.9993 32.0000 1.9742 1.9751 418.2880 418.5277 0.0359 -1.0000 -1.0000 1600512 1586758624.90 151.6198 59.9993 32.0000 1.9740 1.9749 418.1506 418.3906 0.0361 -1.0000 -1.0000 1600574 1586758625.00 151.6198 59.9993 32.0000 1.9732 1.9741 418.3587 418.5993 0.0360 -1.0000 -1.0000 1600652 1586758625.10 151.6198 59.9993 32.0000 1.9731 1.9740 418.3627 418.6022 0.0360 -1.0000 -1.0000 1600715 1586758625.20 151.6198 59.9993 32.0000 1.9735 1.9745 418.2072 418.4477 0.0361 -1.0000 -1.0000 1600777 1586758625.30 151.5627 59.9993 32.0000 1.9728 1.9737 418.1697 418.4101 0.0360 -1.0000 -1.0000 1600840 1586758625.40 151.5627 59.9993 32.0000 1.9726 1.9735 418.2455 418.4849 0.0360 -1.0000 -1.0000 1600902 1586758625.50 151.5627 59.9993 32.0000 1.9725 1.9735 418.4345 418.6747 0.0360 -1.0000 -1.0000 1600965 1586758625.60 151.5627 59.9993 32.0000 1.9730 1.9739 418.4243 418.6644 0.0360 -1.0000 -1.0000 1601058 1586758625.70 151.5627 59.9993 32.0000 1.9734 1.9744 418.3065 418.5457 0.0359 -1.0000 -1.0000 1601121 1586758625.80 151.5548 59.9993 32.0000 1.9732 1.9741 418.1561 418.3967 0.0362 -1.0000 -1.0000 1601183 1586758625.90 151.4519 59.9993 32.0000 1.9727 1.9737 418.2983 418.5385 0.0360 -1.0000 -1.0000 1601261 1586758626.00 151.4519 59.9993 32.0000 1.9725 1.9734 418.3781 418.6184 0.0361 -1.0000 -1.0000 1601324 1586758626.10 151.4519 59.9993 32.0000 1.9727 1.9737 418.3383 418.5787 0.0361 -1.0000 -1.0000 1602214 1586758626.20 151.4519 59.9993 32.0000 1.9739 1.9748 418.1672 418.4075 0.0360 -1.0000 -1.0000 1602293 1586758626.30 151.4519 59.9993 32.0000 1.9723 1.9733 418.4026 418.6423 0.0359 -1.0000 -1.0000 1602355 1586758626.40 151.5905 59.9993 32.0000 1.9725 1.9734 418.3966 418.6360 0.0359 -1.0000 -1.0000 1602417 1586758626.50 151.5905 59.9993 32.0000 1.9728 1.9738 418.4216 418.6619 0.0360 -1.0000 -1.0000 1602480 1586758626.60 151.5905 59.9993 32.0000 1.9737 1.9746 418.1881 418.4274 0.0359 -1.0000 -1.0000 1602558 1586758626.70 151.5905 59.9993 32.0000 1.9729 1.9739 418.2436 418.4837 0.0361 -1.0000 -1.0000 1602620 1586758626.80 151.5905 59.9993 32.0000 1.9725 1.9734 418.3342 418.5733 0.0359 -1.0000 -1.0000 1602683 1586758626.90 151.5240 59.9993 32.0000 1.9717 1.9726 418.2898 418.5291 0.0359 -1.0000 -1.0000 1602746 1586758627.00 151.4633 59.9993 32.0000 1.9735 1.9745 418.2398 418.4801 0.0361 -1.0000 -1.0000 1602824 1586758627.10 151.4633 59.9993 32.0000 1.9733 1.9742 418.1096 418.3486 0.0359 -1.0000 -1.0000 1603074 1586758627.20 151.4633 59.9993 32.0000 1.9741 1.9750 418.2417 418.4817 0.0360 -1.0000 -1.0000 1603136 1586758627.30 151.4633 59.9993 32.0000 1.9734 1.9744 418.2655 418.5063 0.0361 -1.0000 -1.0000 1603198 1586758627.40 151.4633 59.9993 32.0000 1.9739 1.9748 418.2705 418.5105 0.0360 -1.0000 -1.0000 1603261 1586758627.50 151.5487 59.9993 32.0000 1.9740 1.9749 418.0822 418.3231 0.0362 -1.0000 -1.0000 1603339 1586758627.60 151.5487 59.9993 32.0000 1.9735 1.9744 418.1945 418.4343 0.0359 -1.0000 -1.0000 1603401 1586758627.70 151.5487 59.9993 32.0000 1.9731 1.9740 418.4608 418.7006 0.0360 -1.0000 -1.0000 1603464 1586758627.80 151.5487 59.9993 32.0000 1.9734 1.9744 418.3375 418.5776 0.0360 -1.0000 -1.0000 1603526 1586758627.90 151.5487 59.9993 32.0000 1.9739 1.9748 418.1166 418.3570 0.0361 -1.0000 -1.0000 1603605 1586758628.00 151.5227 59.9993 32.0000 1.9732 1.9741 418.1406 418.3804 0.0360 -1.0000 -1.0000 1603667 1586758628.10 151.5214 59.9993 32.0000 1.9727 1.9736 418.2737 418.5136 0.0360 -1.0000 -1.0000 1603792 1586758628.20 151.5214 59.9993 32.0000 1.9727 1.9736 418.3864 418.6271 0.0361 -1.0000 -1.0000 1603870 1586758628.30 151.5214 59.9993 32.0000 1.9738 1.9747 418.3330 418.5726 0.0359 -1.0000 -1.0000 1603933 1586758628.40 151.5214 59.9993 32.0000 1.9736 1.9745 418.1735 418.4126 0.0359 -1.0000 -1.0000 1604011 1586758628.50 151.5208 59.9993 32.0000 1.9732 1.9742 418.3005 418.5402 0.0360 -1.0000 -1.0000 1604074 1586758628.60 151.4827 59.9993 32.0000 1.9731 1.9741 418.3349 418.5747 0.0359 -1.0000 -1.0000 1604136 1586758628.70 151.4827 59.9993 32.0000 1.9732 1.9741 418.2899 418.5290 0.0359 -1.0000 -1.0000 1604323 1586758628.80 151.4827 59.9993 32.0000 1.9737 1.9746 418.1915 418.4308 0.0359 -1.0000 -1.0000 1604386 1586758628.90 151.4827 59.9993 32.0000 1.9742 1.9751 418.2628 418.5024 0.0360 -1.0000 -1.0000 1604448 1586758629.00 151.4827 59.9993 32.0000 1.9734 1.9744 418.4509 418.6909 0.0360 -1.0000 -1.0000 1604526 1586758629.10 151.6567 59.9993 32.0000 1.9727 1.9736 418.4283 418.6677 0.0359 -1.0000 -1.0000 1604573 1586758629.20 151.6567 59.9993 32.0000 1.9741 1.9750 418.4885 418.7285 0.0360 -1.0000 -1.0000 1604823 1586758629.30 151.6567 59.9993 32.0000 1.9749 1.9758 418.2890 418.5281 0.0358 -1.0000 -1.0000 1604886 1586758629.40 151.6567 59.9993 32.0000 1.9747 1.9756 418.2037 418.4441 0.0360 -1.0000 -1.0000 1604948 1586758629.50 151.6567 59.9993 32.0000 1.9728 1.9737 418.2723 418.5121 0.0360 -1.0000 -1.0000 1605010 1586758629.60 151.6516 59.9992 32.0000 1.9736 1.9745 418.3642 418.6045 0.0360 -1.0000 -1.0000 1605089 1586758629.70 151.6176 59.9989 32.0000 1.9736 1.9746 418.2899 418.5301 0.0360 -1.0000 -1.0000 1605573 1586758629.80 151.6176 59.9989 32.0000 1.9742 1.9751 418.1667 418.4057 0.0359 -1.0000 -1.0000 1605635 1586758629.90 151.6176 59.9989 32.0000 1.9736 1.9745 418.3070 418.5475 0.0362 -1.0000 -1.0000 1605698 1586758630.00 151.6176 59.9989 32.0000 1.9728 1.9737 418.3880 418.6275 0.0359 -1.0000 -1.0000 1605776 1586758630.10 151.6176 59.9989 32.0000 1.9732 1.9741 418.3183 418.5583 0.0359 -1.0000 -1.0000 1605838 1586758630.20 151.5870 59.9989 32.0000 1.9738 1.9747 418.1914 418.4309 0.0360 -1.0000 -1.0000 1606307 1586758630.30 151.5870 59.9989 32.0000 1.9735 1.9744 418.2760 418.5156 0.0360 -1.0000 -1.0000 1606370 1586758630.40 151.5870 59.9989 32.0000 1.9736 1.9745 418.3150 418.5549 0.0360 -1.0000 -1.0000 1606448 1586758630.50 151.5870 59.9989 32.0000 1.9728 1.9737 418.3123 418.5522 0.0360 -1.0000 -1.0000 1606526 1586758630.60 151.5870 59.9989 32.0000 1.9714 1.9724 418.3715 418.6104 0.0358 -1.0000 -1.0000 1606589 1586758630.70 151.4811 59.9989 32.0000 1.9719 1.9728 418.1752 418.4141 0.0359 -1.0000 -1.0000 1606667 1586758630.80 151.4156 59.9989 32.0000 1.9723 1.9732 418.1086 418.3481 0.0359 -1.0000 -1.0000 1606713 1586758630.90 151.4156 59.9989 32.0000 1.9721 1.9730 418.2555 418.4947 0.0360 -1.0000 -1.0000 1606776 1586758631.00 151.4156 59.9989 32.0000 1.9716 1.9725 418.3180 418.5588 0.0361 -1.0000 -1.0000 1606854 1586758631.10 151.4156 59.9989 32.0000 1.9721 1.9731 418.0886 418.3282 0.0359 -1.0000 -1.0000 1606916 1586758631.20 151.4156 59.9989 32.0000 1.9724 1.9733 418.0897 418.3285 0.0359 -1.0000 -1.0000 1606979 1586758631.30 151.2742 59.9989 32.0000 1.9717 1.9726 418.0857 418.3257 0.0360 -1.0000 -1.0000 1607057 1586758631.40 151.2742 59.9989 32.0000 1.9714 1.9724 418.1708 418.4098 0.0359 -1.0000 -1.0000 1607119 1586758631.50 151.2742 59.9989 32.0000 1.9708 1.9718 418.3379 418.5784 0.0360 -1.0000 -1.0000 1607182 1586758631.60 151.2742 59.9989 32.0000 1.9719 1.9729 418.2529 418.4921 0.0359 -1.0000 -1.0000 1607244 1586758631.70 151.2742 59.9989 32.0000 1.9723 1.9733 418.1570 418.3962 0.0359 -1.0000 -1.0000 1607635 1586758631.80 151.3550 59.9989 32.0000 1.9726 1.9735 418.1830 418.4224 0.0359 -1.0000 -1.0000 1607697 1586758631.90 151.4103 59.9989 32.0000 1.9718 1.9728 418.3525 418.5924 0.0360 -1.0000 -1.0000 1607776 1586758632.00 151.4103 59.9989 32.0000 1.9717 1.9726 418.3039 418.5432 0.0360 -1.0000 -1.0000 1607838 1586758632.10 151.4103 59.9989 32.0000 1.9731 1.9740 418.2387 418.4784 0.0359 -1.0000 -1.0000 1607900 1586758632.20 151.4103 59.9989 32.0000 1.9718 1.9727 418.0692 418.3076 0.0358 -1.0000 -1.0000 1607963 1586758632.30 151.4103 59.9989 32.0000 1.9721 1.9730 418.2476 418.4866 0.0359 -1.0000 -1.0000 1608025 1586758632.40 151.4103 59.9989 32.0000 1.9724 1.9733 418.3350 418.5744 0.0359 -1.0000 -1.0000 1608104 1586758632.50 151.4398 59.9989 32.0000 1.9729 1.9738 418.3038 418.5430 0.0359 -1.0000 -1.0000 1608166 1586758632.60 151.4398 59.9989 32.0000 1.9726 1.9735 418.0534 418.2926 0.0359 -1.0000 -1.0000 1608228 1586758632.70 151.4398 59.9989 32.0000 1.9726 1.9735 418.2062 418.4463 0.0360 -1.0000 -1.0000 1608307 1586758632.80 151.4398 59.9989 32.0000 1.9717 1.9726 418.3479 418.5887 0.0361 -1.0000 -1.0000 1608400 1586758632.90 151.4398 59.9989 32.0000 1.9723 1.9732 418.2657 418.5062 0.0360 -1.0000 -1.0000 1608463 1586758633.00 151.4258 59.9989 32.0000 1.9726 1.9735 418.0682 418.3076 0.0359 -1.0000 -1.0000 1608541 1586758633.10 151.4086 59.9989 32.0000 1.9715 1.9724 418.3692 418.6089 0.0360 -1.0000 -1.0000 1608604 1586758633.20 151.4086 59.9989 32.0000 1.9717 1.9727 418.3729 418.6122 0.0359 -1.0000 -1.0000 1608666 1586758633.30 151.4086 59.9989 32.0000 1.9728 1.9737 418.2535 418.4938 0.0361 -1.0000 -1.0000 1608900 1586758633.40 151.4086 59.9989 32.0000 1.9730 1.9740 418.1276 418.3688 0.0362 -1.0000 -1.0000 1608963 1586758633.50 151.4086 59.9989 32.0000 1.9725 1.9734 418.1797 418.4188 0.0359 -1.0000 -1.0000 1609041 1586758633.60 151.3573 59.9989 32.0000 1.9725 1.9735 418.3551 418.5951 0.0360 -1.0000 -1.0000 1609119 1586758633.70 151.3573 59.9989 32.0000 1.9716 1.9725 418.2701 418.5101 0.0360 -1.0000 -1.0000 1609181 1586758633.80 151.3573 59.9989 32.0000 1.9732 1.9741 418.1293 418.3695 0.0360 -1.0000 -1.0000 1609400 1586758633.90 151.3573 59.9989 32.0000 1.9730 1.9740 418.2141 418.4534 0.0359 -1.0000 -1.0000 1609463 1586758634.00 151.3573 59.9989 32.0000 1.9728 1.9738 418.3470 418.5864 0.0359 -1.0000 -1.0000 1609525 1586758634.10 151.4938 59.9989 32.0000 1.9725 1.9734 418.3059 418.5450 0.0359 -1.0000 -1.0000 1609588 1586758634.20 151.5496 59.9989 32.0000 1.9729 1.9739 418.0863 418.3258 0.0360 -1.0000 -1.0000 1609666 1586758634.30 151.5496 59.9989 32.0000 1.9727 1.9736 418.1459 418.3855 0.0359 -1.0000 -1.0000 1610088 1586758634.40 151.5496 59.9989 32.0000 1.9722 1.9731 418.2720 418.5117 0.0360 -1.0000 -1.0000 1610166 1586758634.50 151.5496 59.9989 32.0000 1.9716 1.9725 418.4238 418.6638 0.0360 -1.0000 -1.0000 1610228 1586758634.60 151.5496 59.9989 32.0000 1.9728 1.9738 418.3217 418.5608 0.0358 -1.0000 -1.0000 1610291 1586758634.70 151.5059 59.9986 32.0000 1.9734 1.9743 418.0346 418.2735 0.0359 -1.0000 -1.0000 1610369 1586758634.80 151.5059 59.9986 32.0000 1.9727 1.9736 418.2154 418.4552 0.0360 -1.0000 -1.0000 1610915 1586758634.90 151.5059 59.9986 32.0000 1.9719 1.9728 418.3162 418.5555 0.0359 -1.0000 -1.0000 1610978 1586758635.00 151.5059 59.9986 32.0000 1.9722 1.9731 418.4033 418.6427 0.0359 -1.0000 -1.0000 1611056 1586758635.10 151.5059 59.9986 32.0000 1.9728 1.9737 418.2910 418.5306 0.0359 -1.0000 -1.0000 1611118 1586758635.20 151.4395 59.9986 32.0000 1.9729 1.9738 418.1138 418.3527 0.0359 -1.0000 -1.0000 1611181 1586758635.30 151.4395 59.9986 32.0000 1.9724 1.9734 418.2697 418.5079 0.0358 -1.0000 -1.0000 1611243 1586758635.40 151.4395 59.9986 32.0000 1.9721 1.9730 418.4443 418.6833 0.0359 -1.0000 -1.0000 1611306 1586758635.50 151.4395 59.9986 32.0000 1.9722 1.9732 418.3581 418.5973 0.0360 -1.0000 -1.0000 1611368 1586758635.60 151.4395 59.9986 32.0000 1.9732 1.9741 418.2322 418.4715 0.0359 -1.0000 -1.0000 1611447 1586758635.70 151.4111 59.9986 32.0000 1.9734 1.9743 418.2711 418.5105 0.0360 -1.0000 -1.0000 1611509 1586758635.80 151.3806 59.9986 32.0000 1.9729 1.9739 418.3360 418.5754 0.0359 -1.0000 -1.0000 1611572 1586758635.90 151.3806 59.9986 32.0000 1.9717 1.9727 418.3561 418.5952 0.0359 -1.0000 -1.0000 1611650 1586758636.00 151.3806 59.9986 32.0000 1.9727 1.9736 418.3254 418.5652 0.0360 -1.0000 -1.0000 1611712 1586758636.10 151.3806 59.9986 32.0000 1.9730 1.9739 418.2410 418.4798 0.0358 -1.0000 -1.0000 1611775 1586758636.20 151.3806 59.9986 32.0000 1.9733 1.9742 418.1707 418.4100 0.0359 -1.0000 -1.0000 1611837 1586758636.30 151.3855 59.9986 32.0000 1.9722 1.9731 418.3355 418.5744 0.0358 -1.0000 -1.0000 1611900 1586758636.40 151.3888 59.9986 32.0000 1.9726 1.9735 418.3090 418.5487 0.0360 -1.0000 -1.0000 1612056 1586758636.50 151.3888 59.9986 32.0000 1.9732 1.9742 418.2613 418.5005 0.0359 -1.0000 -1.0000 1612118 1586758636.60 151.3888 59.9986 32.0000 1.9740 1.9749 418.2309 418.4704 0.0358 -1.0000 -1.0000 1612181 1586758636.70 151.3888 59.9986 32.0000 1.9725 1.9734 418.2496 418.4891 0.0360 -1.0000 -1.0000 1612243 1586758636.80 151.3888 59.9986 32.0000 1.9727 1.9736 418.3302 418.5697 0.0359 -1.0000 -1.0000 1612306 1586758636.90 151.5726 59.9986 32.0000 1.9733 1.9742 418.4292 418.6685 0.0359 -1.0000 -1.0000 1612696 1586758637.00 151.5726 59.9986 32.0000 1.9731 1.9741 418.2920 418.5309 0.0358 -1.0000 -1.0000 1612759 1586758637.10 151.5726 59.9986 32.0000 1.9728 1.9737 418.2255 418.4639 0.0358 -1.0000 -1.0000 1612821 1586758637.20 151.5726 59.9986 32.0000 1.9742 1.9752 418.2627 418.5009 0.0357 -1.0000 -1.0000 1612884 1586758637.30 151.5726 59.9986 32.0000 1.9732 1.9742 418.3941 418.6340 0.0360 -1.0000 -1.0000 1612962 1586758637.40 151.4888 59.9986 32.0000 1.9726 1.9735 418.3239 418.5640 0.0360 -1.0000 -1.0000 1613056 1586758637.50 151.4888 59.9986 32.0000 1.9731 1.9741 418.1515 418.3913 0.0360 -1.0000 -1.0000 1613118 1586758637.60 151.4888 59.9986 32.0000 1.9731 1.9741 418.2050 418.4439 0.0358 -1.0000 -1.0000 1613181 1586758637.70 151.4888 59.9986 32.0000 1.9727 1.9736 418.3169 418.5554 0.0358 -1.0000 -1.0000 1613243 1586758637.80 151.4888 59.9986 32.0000 1.9721 1.9730 418.4258 418.6644 0.0358 -1.0000 -1.0000 1613305 1586758637.90 151.4888 59.9986 32.0000 1.9732 1.9742 418.3772 418.6161 0.0358 -1.0000 -1.0000 1613555 1586758638.00 151.4371 59.9986 32.0000 1.9737 1.9747 418.2666 418.5058 0.0359 -1.0000 -1.0000 1613618 1586758638.10 151.4371 59.9986 32.0000 1.9735 1.9744 418.2040 418.4427 0.0358 -1.0000 -1.0000 1613680 1586758638.20 151.4371 59.9986 32.0000 1.9725 1.9735 418.3748 418.6135 0.0358 -1.0000 -1.0000 1613743 1586758638.30 151.4371 59.9986 32.0000 1.9734 1.9744 418.3738 418.6124 0.0358 -1.0000 -1.0000 1613805 1586758638.40 151.4371 59.9986 32.0000 1.9735 1.9744 418.3035 418.5432 0.0359 -1.0000 -1.0000 1614352 1586758638.50 151.5917 59.9986 32.0000 1.9734 1.9743 418.2175 418.4569 0.0359 -1.0000 -1.0000 1614415 1586758638.60 151.5917 59.9986 32.0000 1.9729 1.9738 418.3456 418.5852 0.0359 -1.0000 -1.0000 1614477 1586758638.70 151.5917 59.9986 32.0000 1.9734 1.9743 418.3214 418.5601 0.0358 -1.0000 -1.0000 1614555 1586758638.80 151.5917 59.9986 32.0000 1.9736 1.9745 418.1775 418.4156 0.0358 -1.0000 -1.0000 1614618 1586758638.90 151.5917 59.9986 32.0000 1.9737 1.9747 418.1597 418.3990 0.0359 -1.0000 -1.0000 1614680 1586758639.00 151.5917 59.9986 32.0000 1.9726 1.9735 418.2391 418.4788 0.0359 -1.0000 -1.0000 1614759 1586758639.10 151.5063 59.9986 32.0000 1.9722 1.9731 418.3513 418.5902 0.0359 -1.0000 -1.0000 1614821 1586758639.20 151.5063 59.9986 32.0000 1.9725 1.9734 418.3720 418.6109 0.0358 -1.0000 -1.0000 1614883 1586758639.30 151.5063 59.9986 32.0000 1.9735 1.9744 418.1432 418.3822 0.0359 -1.0000 -1.0000 1614946 1586758639.40 151.5063 59.9986 32.0000 1.9741 1.9750 418.1443 418.3842 0.0360 -1.0000 -1.0000 1615086 1586758639.50 151.5063 59.9986 32.0000 1.9739 1.9749 418.1830 418.4229 0.0359 -1.0000 -1.0000 1615149 1586758639.60 151.5063 59.9986 32.0000 1.9734 1.9744 418.2894 418.5280 0.0358 -1.0000 -1.0000 1615211 1586758639.70 151.4914 59.9983 32.0000 1.9733 1.9742 418.4324 418.6719 0.0360 -1.0000 -1.0000 1615274 1586758639.80 151.4914 59.9983 32.0000 1.9735 1.9745 418.2709 418.5107 0.0360 -1.0000 -1.0000 1615352 1586758639.90 151.4914 59.9983 32.0000 1.9737 1.9747 418.2315 418.4712 0.0359 -1.0000 -1.0000 1615414 1586758640.00 151.4914 59.9983 32.0000 1.9726 1.9735 418.2807 418.5185 0.0356 -1.0000 -1.0000 1615539 1586758640.10 151.4880 59.9983 32.0000 1.9726 1.9736 418.4293 418.6686 0.0359 -1.0000 -1.0000 1615602 1586758640.20 151.4716 59.9983 32.0000 1.9737 1.9746 418.4205 418.6596 0.0358 -1.0000 -1.0000 1615680 1586758640.30 151.4716 59.9983 32.0000 1.9734 1.9744 418.2792 418.5179 0.0358 -1.0000 -1.0000 1615742 1586758640.40 151.4716 59.9983 32.0000 1.9736 1.9745 418.2678 418.5063 0.0358 -1.0000 -1.0000 1615820 1586758640.50 151.4716 59.9983 32.0000 1.9737 1.9746 418.2690 418.5079 0.0358 -1.0000 -1.0000 1616071 1586758640.60 151.4716 59.9983 32.0000 1.9727 1.9736 418.4754 418.7148 0.0359 -1.0000 -1.0000 1616133 1586758640.70 151.4744 59.9983 32.0000 1.9730 1.9739 418.4437 418.6824 0.0358 -1.0000 -1.0000 1616211 1586758640.80 151.4744 59.9983 32.0000 1.9727 1.9736 418.1744 418.4133 0.0358 -1.0000 -1.0000 1616274 1586758640.90 151.4744 59.9983 32.0000 1.9730 1.9739 418.4079 418.6463 0.0358 -1.0000 -1.0000 1616336 1586758641.00 151.4744 59.9983 32.0000 1.9733 1.9742 418.5046 418.7442 0.0359 -1.0000 -1.0000 1616571 1586758641.10 151.4744 59.9983 32.0000 1.9729 1.9739 418.2908 418.5303 0.0359 -1.0000 -1.0000 1616633 1586758641.20 151.5015 59.9983 32.0000 1.9737 1.9746 418.2157 418.4548 0.0358 -1.0000 -1.0000 1616695 1586758641.30 151.5089 59.9983 32.0000 1.9737 1.9747 418.3112 418.5504 0.0359 -1.0000 -1.0000 1616774 1586758641.40 151.5089 59.9983 32.0000 1.9731 1.9741 418.3219 418.5606 0.0357 -1.0000 -1.0000 1616836 1586758641.50 151.5089 59.9983 32.0000 1.9736 1.9745 418.4122 418.6510 0.0359 -1.0000 -1.0000 1617055 1586758641.60 151.5089 59.9983 32.0000 1.9737 1.9746 418.3400 418.5792 0.0359 -1.0000 -1.0000 1617133 1586758641.70 151.5089 59.9983 32.0000 1.9736 1.9745 418.1500 418.3894 0.0359 -1.0000 -1.0000 1617195 1586758641.80 151.4963 59.9983 32.0000 1.9737 1.9746 418.1363 418.3760 0.0359 -1.0000 -1.0000 1617258 1586758641.90 151.4963 59.9983 32.0000 1.9731 1.9740 418.4142 418.6523 0.0358 -1.0000 -1.0000 1617336 1586758642.00 151.4963 59.9983 32.0000 1.9736 1.9745 418.3385 418.5776 0.0359 -1.0000 -1.0000 1617398 1586758642.10 151.4963 59.9983 32.0000 1.9738 1.9747 418.2439 418.4827 0.0358 -1.0000 -1.0000 1617820 1586758642.20 151.4963 59.9983 32.0000 1.9731 1.9740 418.2283 418.4677 0.0359 -1.0000 -1.0000 1617898 1586758642.30 151.5211 59.9983 32.0000 1.9729 1.9738 418.3553 418.5943 0.0359 -1.0000 -1.0000 1617961 1586758642.40 151.5211 59.9983 32.0000 1.9738 1.9747 418.2808 418.5204 0.0360 -1.0000 -1.0000 1618023 1586758642.50 151.5211 59.9983 32.0000 1.9740 1.9749 418.2194 418.4583 0.0358 -1.0000 -1.0000 1618101 1586758642.60 151.5211 59.9983 32.0000 1.9739 1.9749 418.2724 418.5110 0.0358 -1.0000 -1.0000 1618320 1586758642.70 151.5211 59.9983 32.0000 1.9728 1.9737 418.3732 418.6125 0.0359 -1.0000 -1.0000 1618398 1586758642.80 151.5193 59.9983 32.0000 1.9727 1.9736 418.4596 418.6987 0.0359 -1.0000 -1.0000 1618460 1586758642.90 151.5160 59.9983 32.0000 1.9725 1.9734 418.3446 418.5840 0.0359 -1.0000 -1.0000 1618523 1586758643.00 151.5160 59.9983 32.0000 1.9732 1.9742 418.2406 418.4800 0.0359 -1.0000 -1.0000 1618586 1586758643.10 151.5160 59.9983 32.0000 1.9724 1.9733 418.3832 418.6221 0.0358 -1.0000 -1.0000 1618820 1586758643.20 151.5160 59.9983 32.0000 1.9726 1.9735 418.4279 418.6675 0.0359 -1.0000 -1.0000 1618882 1586758643.30 151.5160 59.9983 32.0000 1.9724 1.9733 418.2216 418.4610 0.0359 -1.0000 -1.0000 1618945 1586758643.40 151.5200 59.9983 32.0000 1.9731 1.9740 418.1334 418.3725 0.0359 -1.0000 -1.0000 1619007 1586758643.50 151.5445 59.9983 32.0000 1.9740 1.9750 418.1753 418.4149 0.0359 -1.0000 -1.0000 1619085 1586758643.60 151.5445 59.9983 32.0000 1.9728 1.9738 418.2749 418.5136 0.0358 -1.0000 -1.0000 1619320 1586758643.70 151.5445 59.9983 32.0000 1.9723 1.9732 418.3756 418.6150 0.0359 -1.0000 -1.0000 1619382 1586758643.80 151.5445 59.9983 32.0000 1.9723 1.9733 418.2787 418.5173 0.0358 -1.0000 -1.0000 1619445 1586758643.90 151.5378 59.9983 32.0000 1.9738 1.9747 418.1706 418.4099 0.0359 -1.0000 -1.0000 1619507 1586758644.00 151.5378 59.9983 32.0000 1.9736 1.9745 418.1559 418.3947 0.0359 -1.0000 -1.0000 1619570 1586758644.10 151.5378 59.9983 32.0000 1.9734 1.9744 418.3182 418.5576 0.0358 -1.0000 -1.0000 1620054 1586758644.20 151.5378 59.9983 32.0000 1.9736 1.9746 418.3403 418.5789 0.0358 -1.0000 -1.0000 1620116 1586758644.30 151.5378 59.9983 32.0000 1.9739 1.9748 418.2659 418.5052 0.0359 -1.0000 -1.0000 1620179 1586758644.40 151.5378 59.9983 32.0000 1.9740 1.9750 418.1683 418.4079 0.0359 -1.0000 -1.0000 1620257 1586758644.50 151.5855 59.9983 32.0000 1.9728 1.9738 418.3194 418.5589 0.0359 -1.0000 -1.0000 1620319 1586758644.60 151.5855 59.9983 32.0000 1.9728 1.9737 418.3862 418.6250 0.0358 -1.0000 -1.0000 1621069 1586758644.70 151.5855 59.9983 32.0000 1.9736 1.9745 418.3170 418.5564 0.0359 -1.0000 -1.0000 1621147 1586758644.80 151.5855 59.9983 32.0000 1.9731 1.9741 418.1818 418.4202 0.0358 -1.0000 -1.0000 1621210 1586758644.90 151.5855 59.9983 32.0000 1.9732 1.9741 418.2227 418.4614 0.0358 -1.0000 -1.0000 1621288 1586758645.00 151.4888 59.9975 32.0000 1.9724 1.9734 418.3295 418.5683 0.0358 -1.0000 -1.0000 1621366 1586758645.10 151.4865 59.9975 32.0000 1.9719 1.9728 418.4782 418.7175 0.0358 -1.0000 -1.0000 1621413 1586758645.20 151.4865 59.9975 32.0000 1.9745 1.9754 418.2915 418.5299 0.0358 -1.0000 -1.0000 1621491 1586758645.30 151.4865 59.9975 32.0000 1.9739 1.9748 418.2203 418.4592 0.0358 -1.0000 -1.0000 1621554 1586758645.40 151.4865 59.9975 32.0000 1.9730 1.9740 418.2548 418.4937 0.0358 -1.0000 -1.0000 1621616 1586758645.50 151.4932 59.9975 32.0000 1.9724 1.9734 418.2974 418.5363 0.0359 -1.0000 -1.0000 1621679 1586758645.60 151.5170 59.9975 32.0000 1.9731 1.9740 418.3366 418.5769 0.0361 -1.0000 -1.0000 1621757 1586758645.70 151.5170 59.9975 32.0000 1.9731 1.9741 418.2022 418.4410 0.0359 -1.0000 -1.0000 1621819 1586758645.80 151.5170 59.9975 32.0000 1.9739 1.9748 418.1088 418.3481 0.0359 -1.0000 -1.0000 1621882 1586758645.90 151.5170 59.9975 32.0000 1.9741 1.9750 418.1224 418.3626 0.0360 -1.0000 -1.0000 1621960 1586758646.00 151.5170 59.9975 32.0000 1.9730 1.9740 418.3297 418.5687 0.0358 -1.0000 -1.0000 1622022 1586758646.10 151.5195 59.9975 32.0000 1.9731 1.9741 418.4232 418.6624 0.0359 -1.0000 -1.0000 1622085 1586758646.20 151.5195 59.9975 32.0000 1.9739 1.9749 418.2914 418.5301 0.0358 -1.0000 -1.0000 1622147 1586758646.30 151.5195 59.9975 32.0000 1.9743 1.9752 418.2341 418.4734 0.0359 -1.0000 -1.0000 1622210 1586758646.40 151.5195 59.9975 32.0000 1.9735 1.9745 418.4802 418.7202 0.0359 -1.0000 -1.0000 1622288 1586758646.50 151.5195 59.9975 32.0000 1.9732 1.9742 418.3200 418.5586 0.0358 -1.0000 -1.0000 1622350 1586758646.60 151.5195 59.9975 32.0000 1.9731 1.9740 418.3029 418.5422 0.0359 -1.0000 -1.0000 1622413 1586758646.70 151.5482 59.9975 32.0000 1.9743 1.9753 418.1811 418.4196 0.0358 -1.0000 -1.0000 1622491 1586758646.80 151.5742 59.9975 32.0000 1.9743 1.9752 418.2532 418.4927 0.0360 -1.0000 -1.0000 1622553 1586758646.90 151.5742 59.9975 32.0000 1.9733 1.9742 418.2939 418.5322 0.0357 -1.0000 -1.0000 1622616 1586758647.00 151.5742 59.9975 32.0000 1.9726 1.9735 418.4852 418.7244 0.0360 -1.0000 -1.0000 1622679 1586758647.10 151.5742 59.9975 32.0000 1.9736 1.9745 418.3867 418.6261 0.0359 -1.0000 -1.0000 1622741 1586758647.20 151.5742 59.9975 32.0000 1.9737 1.9746 418.2154 418.4540 0.0359 -1.0000 -1.0000 1623162 1586758647.30 151.5544 59.9975 32.0000 1.9736 1.9746 418.1900 418.4285 0.0357 -1.0000 -1.0000 1623241 1586758647.40 151.5544 59.9975 32.0000 1.9729 1.9739 418.2095 418.4484 0.0358 -1.0000 -1.0000 1623303 1586758647.50 151.5544 59.9975 32.0000 1.9733 1.9742 418.3855 418.6243 0.0358 -1.0000 -1.0000 1623366 1586758647.60 151.5544 59.9975 32.0000 1.9730 1.9739 418.3334 418.5722 0.0358 -1.0000 -1.0000 1623444 1586758647.70 151.5544 59.9975 32.0000 1.9733 1.9742 418.1579 418.3977 0.0360 -1.0000 -1.0000 1623678 1586758647.80 151.5544 59.9975 32.0000 1.9728 1.9737 418.2420 418.4819 0.0360 -1.0000 -1.0000 1623741 1586758647.90 151.4527 59.9975 32.0000 1.9723 1.9733 418.4507 418.6899 0.0358 -1.0000 -1.0000 1623819 1586758648.00 151.4527 59.9975 32.0000 1.9731 1.9740 418.3216 418.5613 0.0359 -1.0000 -1.0000 1623881 1586758648.10 151.4527 59.9975 32.0000 1.9735 1.9745 418.1187 418.3573 0.0358 -1.0000 -1.0000 1623944 1586758648.20 151.4527 59.9975 32.0000 1.9737 1.9746 418.2105 418.4488 0.0357 -1.0000 -1.0000 1624022 1586758648.30 151.4527 59.9975 32.0000 1.9726 1.9735 418.4462 418.6846 0.0358 -1.0000 -1.0000 1624084 1586758648.40 151.4798 59.9975 32.0000 1.9731 1.9740 418.3921 418.6316 0.0360 -1.0000 -1.0000 1624162 1586758648.50 151.5022 59.9975 32.0000 1.9735 1.9744 418.3366 418.5764 0.0359 -1.0000 -1.0000 1624225 1586758648.60 151.5022 59.9975 32.0000 1.9732 1.9742 418.1896 418.4285 0.0359 -1.0000 -1.0000 1624288 1586758648.70 151.5022 59.9975 32.0000 1.9727 1.9736 418.3733 418.6129 0.0359 -1.0000 -1.0000 1624350 1586758648.80 151.5022 59.9975 32.0000 1.9723 1.9732 418.4391 418.6780 0.0358 -1.0000 -1.0000 1624412 1586758648.90 151.5021 59.9975 32.0000 1.9731 1.9740 418.3368 418.5763 0.0359 -1.0000 -1.0000 1624475 1586758649.00 151.4950 59.9975 32.0000 1.9728 1.9737 418.1133 418.3529 0.0360 -1.0000 -1.0000 1624553 1586758649.10 151.4950 59.9975 32.0000 1.9728 1.9737 418.2070 418.4453 0.0357 -1.0000 -1.0000 1624615 1586758649.20 151.4950 59.9975 32.0000 1.9727 1.9736 418.2286 418.4669 0.0358 -1.0000 -1.0000 1624678 1586758649.30 151.4950 59.9975 32.0000 1.9729 1.9738 418.3563 418.5949 0.0358 -1.0000 -1.0000 1625318 1586758649.40 151.4950 59.9975 32.0000 1.9738 1.9747 418.2838 418.5215 0.0356 -1.0000 -1.0000 1625381 1586758649.50 151.5114 59.9975 32.0000 1.9737 1.9746 418.1386 418.3769 0.0357 -1.0000 -1.0000 1625443 1586758649.60 151.5114 59.9975 32.0000 1.9737 1.9746 418.2145 418.4527 0.0358 -1.0000 -1.0000 1625521 1586758649.70 151.5114 59.9975 32.0000 1.9728 1.9737 418.3797 418.6186 0.0359 -1.0000 -1.0000 1625584 1586758649.80 151.5114 59.9975 32.0000 1.9729 1.9738 418.3217 418.5608 0.0358 -1.0000 -1.0000 1625646 1586758649.90 151.5114 59.9975 32.0000 1.9736 1.9745 418.2268 418.4650 0.0358 -1.0000 -1.0000 1625709 1586758650.00 151.5311 59.9976 32.0000 1.9732 1.9741 418.1918 418.4302 0.0358 -1.0000 -1.0000 1625771 1586758650.10 151.5889 59.9977 32.0000 1.9731 1.9740 418.2774 418.5164 0.0359 -1.0000 -1.0000 1625834 1586758650.20 151.5889 59.9977 32.0000 1.9728 1.9737 418.3952 418.6343 0.0359 -1.0000 -1.0000 1625912 1586758650.30 151.5889 59.9977 32.0000 1.9726 1.9735 418.3745 418.6152 0.0360 -1.0000 -1.0000 1626193 1586758650.40 151.5889 59.9977 32.0000 1.9742 1.9752 418.2770 418.5160 0.0359 -1.0000 -1.0000 1626271 1586758650.50 151.5889 59.9977 32.0000 1.9732 1.9741 418.1412 418.3801 0.0358 -1.0000 -1.0000 1626334 1586758650.60 151.5889 59.9977 32.0000 1.9726 1.9736 418.3050 418.5443 0.0359 -1.0000 -1.0000 1626396 1586758650.70 151.4465 59.9977 32.0000 1.9721 1.9730 418.4496 418.6884 0.0358 -1.0000 -1.0000 1626474 1586758650.80 151.4465 59.9977 32.0000 1.9729 1.9738 418.2254 418.4646 0.0359 -1.0000 -1.0000 1626553 1586758650.90 151.4465 59.9977 32.0000 1.9737 1.9746 418.1778 418.4164 0.0358 -1.0000 -1.0000 1626615 1586758651.00 151.4465 59.9977 32.0000 1.9735 1.9745 418.3814 418.6205 0.0359 -1.0000 -1.0000 1626693 1586758651.10 151.4465 59.9977 32.0000 1.9728 1.9737 418.4642 418.7029 0.0358 -1.0000 -1.0000 1626755 1586758651.20 151.4501 59.9977 32.0000 1.9731 1.9741 418.3136 418.5525 0.0358 -1.0000 -1.0000 1626818 1586758651.30 151.4712 59.9977 32.0000 1.9738 1.9747 418.2868 418.5256 0.0358 -1.0000 -1.0000 1627068 1586758651.40 151.4712 59.9977 32.0000 1.9737 1.9747 418.1611 418.3995 0.0358 -1.0000 -1.0000 1627130 1586758651.50 151.4712 59.9977 32.0000 1.9726 1.9736 418.2018 418.4402 0.0358 -1.0000 -1.0000 1627193 1586758651.60 151.4712 59.9977 32.0000 1.9716 1.9725 418.4225 418.6613 0.0359 -1.0000 -1.0000 1627271 1586758651.70 151.4712 59.9977 32.0000 1.9728 1.9737 418.3925 418.6308 0.0357 -1.0000 -1.0000 1627333 1586758651.80 151.5703 59.9977 32.0000 1.9726 1.9735 418.2549 418.4929 0.0358 -1.0000 -1.0000 1627818 1586758651.90 151.5703 59.9977 32.0000 1.9731 1.9741 418.2236 418.4622 0.0358 -1.0000 -1.0000 1627880 1586758652.00 151.5703 59.9977 32.0000 1.9730 1.9739 418.2980 418.5373 0.0359 -1.0000 -1.0000 1627943 1586758652.10 151.5703 59.9977 32.0000 1.9726 1.9735 418.4196 418.6586 0.0358 -1.0000 -1.0000 1628021 1586758652.20 151.5703 59.9977 32.0000 1.9732 1.9742 418.2066 418.4459 0.0360 -1.0000 -1.0000 1628084 1586758652.30 151.5341 59.9977 32.0000 1.9731 1.9740 418.1026 418.3420 0.0359 -1.0000 -1.0000 1628333 1586758652.40 151.4013 59.9977 32.0000 1.9727 1.9736 418.2173 418.4561 0.0358 -1.0000 -1.0000 1628396 1586758652.50 151.4013 59.9977 32.0000 1.9722 1.9732 418.4019 418.6406 0.0358 -1.0000 -1.0000 1628458 1586758652.60 151.4013 59.9977 32.0000 1.9721 1.9730 418.4524 418.6914 0.0358 -1.0000 -1.0000 1628521 1586758652.70 151.4013 59.9977 32.0000 1.9738 1.9747 418.2456 418.4846 0.0359 -1.0000 -1.0000 1628599 1586758652.80 151.4013 59.9977 32.0000 1.9738 1.9748 418.1543 418.3926 0.0357 -1.0000 -1.0000 1628833 1586758652.90 151.4013 59.9977 32.0000 1.9731 1.9740 418.2447 418.4847 0.0360 -1.0000 -1.0000 1628896 1586758653.00 151.4013 59.9977 32.0000 1.9738 1.9747 418.3225 418.5620 0.0359 -1.0000 -1.0000 1628974 1586758653.10 151.4013 59.9977 32.0000 1.9751 1.9760 418.2813 418.5200 0.0358 -1.0000 -1.0000 1629036 1586758653.20 151.4013 59.9977 32.0000 1.9742 1.9751 418.2158 418.4551 0.0359 -1.0000 -1.0000 1629099 1586758653.30 151.5668 59.9977 32.0000 1.9730 1.9740 418.2413 418.4801 0.0358 -1.0000 -1.0000 1629177 1586758653.40 151.5668 59.9977 32.0000 1.9727 1.9736 418.3852 418.6241 0.0359 -1.0000 -1.0000 1629239 1586758653.50 151.5568 59.9977 32.0000 1.9734 1.9744 418.2370 418.4752 0.0357 -1.0000 -1.0000 1629286 1586758653.60 151.5568 59.9977 32.0000 1.9743 1.9752 418.1059 418.3435 0.0358 -1.0000 -1.0000 1629364 1586758653.70 151.5568 59.9977 32.0000 1.9730 1.9739 418.1810 418.4197 0.0358 -1.0000 -1.0000 1629427 1586758653.80 151.5568 59.9977 32.0000 1.9724 1.9734 418.3380 418.5763 0.0358 -1.0000 -1.0000 1629489 1586758653.90 151.5568 59.9977 32.0000 1.9723 1.9733 418.2868 418.5260 0.0359 -1.0000 -1.0000 1629567 1586758654.00 151.4826 59.9977 32.0000 1.9729 1.9738 418.1735 418.4122 0.0358 -1.0000 -1.0000 1629630 1586758654.10 151.4529 59.9977 32.0000 1.9736 1.9745 418.0930 418.3318 0.0358 -1.0000 -1.0000 1629692 1586758654.20 151.4529 59.9977 32.0000 1.9729 1.9738 418.3298 418.5688 0.0359 -1.0000 -1.0000 1629770 1586758654.30 151.4529 59.9977 32.0000 1.9729 1.9738 418.3302 418.5694 0.0359 -1.0000 -1.0000 1629833 1586758654.40 151.4529 59.9977 32.0000 1.9728 1.9738 418.2479 418.4864 0.0358 -1.0000 -1.0000 1629911 1586758654.50 151.4529 59.9977 32.0000 1.9734 1.9743 418.1469 418.3853 0.0358 -1.0000 -1.0000 1629974 1586758654.60 151.6006 59.9980 32.0000 1.9727 1.9736 418.2381 418.4768 0.0358 -1.0000 -1.0000 1630036 1586758654.70 151.6006 59.9980 32.0000 1.9732 1.9741 418.3983 418.6370 0.0358 -1.0000 -1.0000 1630114 1586758654.80 151.6006 59.9980 32.0000 1.9734 1.9743 418.3311 418.5700 0.0359 -1.0000 -1.0000 1630176 1586758654.90 151.6006 59.9980 32.0000 1.9738 1.9747 418.1608 418.3995 0.0358 -1.0000 -1.0000 1630411 1586758655.00 151.6006 59.9980 32.0000 1.9730 1.9739 418.2475 418.4868 0.0359 -1.0000 -1.0000 1630474 1586758655.10 151.4834 59.9980 32.0000 1.9728 1.9737 418.3419 418.5802 0.0358 -1.0000 -1.0000 1630536 1586758655.20 151.4624 59.9980 32.0000 1.9724 1.9733 418.3172 418.5565 0.0360 -1.0000 -1.0000 1630598 1586758655.30 151.4624 59.9980 32.0000 1.9732 1.9742 418.1506 418.3902 0.0359 -1.0000 -1.0000 1630677 1586758655.40 151.4624 59.9980 32.0000 1.9731 1.9740 418.1352 418.3734 0.0358 -1.0000 -1.0000 1630895 1586758655.50 151.4624 59.9980 32.0000 1.9724 1.9733 418.1900 418.4287 0.0358 -1.0000 -1.0000 1630958 1586758655.60 151.4624 59.9980 32.0000 1.9727 1.9736 418.3340 418.5716 0.0357 -1.0000 -1.0000 1631036 1586758655.70 151.4300 59.9980 32.0000 1.9725 1.9734 418.2911 418.5299 0.0359 -1.0000 -1.0000 1631098 1586758655.80 151.4300 59.9980 32.0000 1.9738 1.9747 418.1145 418.3536 0.0358 -1.0000 -1.0000 1631161 1586758655.90 151.4300 59.9980 32.0000 1.9733 1.9742 418.1224 418.3606 0.0357 -1.0000 -1.0000 1631645 1586758656.00 151.4300 59.9980 32.0000 1.9732 1.9742 418.1939 418.4321 0.0358 -1.0000 -1.0000 1631707 1586758656.10 151.4300 59.9980 32.0000 1.9726 1.9735 418.3634 418.6022 0.0358 -1.0000 -1.0000 1631770 1586758656.20 151.4330 59.9980 32.0000 1.9732 1.9741 418.3895 418.6289 0.0358 -1.0000 -1.0000 1631848 1586758656.30 151.4330 59.9980 32.0000 1.9726 1.9736 418.4278 418.6663 0.0358 -1.0000 -1.0000 1631910 1586758656.40 151.4330 59.9980 32.0000 1.9738 1.9747 418.3014 418.5400 0.0358 -1.0000 -1.0000 1632098 1586758656.50 151.4330 59.9980 32.0000 1.9739 1.9748 418.3369 418.5758 0.0358 -1.0000 -1.0000 1632160 1586758656.60 151.4330 59.9980 32.0000 1.9731 1.9740 418.4366 418.6763 0.0360 -1.0000 -1.0000 1632223 1586758656.70 151.4330 59.9980 32.0000 1.9730 1.9739 418.4008 418.6402 0.0359 -1.0000 -1.0000 1632301 1586758656.80 151.4330 59.9980 32.0000 1.9732 1.9741 418.3026 418.5415 0.0358 -1.0000 -1.0000 1632363 1586758656.90 151.4330 59.9980 32.0000 1.9738 1.9747 418.2356 418.4750 0.0359 -1.0000 -1.0000 1632598 1586758657.00 151.4330 59.9980 32.0000 1.9735 1.9744 418.1149 418.3532 0.0357 -1.0000 -1.0000 1632660 1586758657.10 151.4330 59.9980 32.0000 1.9728 1.9738 418.2778 418.5164 0.0359 -1.0000 -1.0000 1632723 1586758657.20 151.4330 59.9980 32.0000 1.9727 1.9736 418.3526 418.5910 0.0357 -1.0000 -1.0000 1632785 1586758657.30 151.4863 59.9980 32.0000 1.9728 1.9738 418.3151 418.5541 0.0359 -1.0000 -1.0000 1632863 1586758657.40 151.4863 59.9980 32.0000 1.9743 1.9752 418.1808 418.4199 0.0358 -1.0000 -1.0000 1632926 1586758657.50 151.4863 59.9980 32.0000 1.9731 1.9741 418.2881 418.5265 0.0357 -1.0000 -1.0000 1633316 1586758657.60 151.4863 59.9980 32.0000 1.9720 1.9729 418.3456 418.5839 0.0357 -1.0000 -1.0000 1633379 1586758657.70 151.4863 59.9980 32.0000 1.9734 1.9744 418.2626 418.5009 0.0358 -1.0000 -1.0000 1633441 1586758657.80 151.5536 59.9980 32.0000 1.9736 1.9745 418.1323 418.3707 0.0358 -1.0000 -1.0000 1633504 1586758657.90 151.5950 59.9980 32.0000 1.9733 1.9742 418.1851 418.4244 0.0359 -1.0000 -1.0000 1633582 1586758658.00 151.5950 59.9980 32.0000 1.9730 1.9739 418.4151 418.6542 0.0359 -1.0000 -1.0000 1633644 1586758658.10 151.5950 59.9980 32.0000 1.9727 1.9736 418.2904 418.5295 0.0359 -1.0000 -1.0000 1633707 1586758658.20 151.5950 59.9980 32.0000 1.9734 1.9743 418.3131 418.5526 0.0360 -1.0000 -1.0000 1633769 1586758658.30 151.5950 59.9980 32.0000 1.9735 1.9745 418.1933 418.4326 0.0358 -1.0000 -1.0000 1633832 1586758658.40 151.5022 59.9980 32.0000 1.9735 1.9744 418.2906 418.5300 0.0359 -1.0000 -1.0000 1633910 1586758658.50 151.5022 59.9980 32.0000 1.9728 1.9737 418.3007 418.5397 0.0358 -1.0000 -1.0000 1634597 1586758658.60 151.5022 59.9980 32.0000 1.9729 1.9739 418.2592 418.4981 0.0359 -1.0000 -1.0000 1634660 1586758658.70 151.5022 59.9980 32.0000 1.9732 1.9741 418.2221 418.4608 0.0358 -1.0000 -1.0000 1634738 1586758658.80 151.5022 59.9980 32.0000 1.9729 1.9739 418.3081 418.5472 0.0359 -1.0000 -1.0000 1634800 1586758658.90 151.5590 59.9980 32.0000 1.9726 1.9735 418.3443 418.5836 0.0358 -1.0000 -1.0000 1634863 1586758659.00 151.5859 59.9980 32.0000 1.9741 1.9750 418.2359 418.4750 0.0359 -1.0000 -1.0000 1634941 1586758659.10 151.5859 59.9980 32.0000 1.9740 1.9750 418.1727 418.4119 0.0359 -1.0000 -1.0000 1634988 1586758659.20 151.5859 59.9980 32.0000 1.9737 1.9746 418.1654 418.4046 0.0359 -1.0000 -1.0000 1635066 1586758659.30 151.5859 59.9980 32.0000 1.9720 1.9729 418.2252 418.4647 0.0359 -1.0000 -1.0000 1635128 1586758659.40 151.5859 59.9980 32.0000 1.9726 1.9735 418.3577 418.5967 0.0358 -1.0000 -1.0000 1635191 1586758659.50 151.5813 59.9980 32.0000 1.9735 1.9744 418.2388 418.4773 0.0358 -1.0000 -1.0000 1635300 1586758659.60 151.5813 59.9980 32.0000 1.9738 1.9748 418.2257 418.4641 0.0358 -1.0000 -1.0000 1635363 1586758659.70 151.5813 59.9980 32.0000 1.9734 1.9743 418.1871 418.4262 0.0359 -1.0000 -1.0000 1635441 1586758659.80 151.5813 59.9980 32.0000 1.9723 1.9733 418.3852 418.6244 0.0359 -1.0000 -1.0000 1635488 1586758659.90 151.5813 59.9980 32.0000 1.9727 1.9736 418.2812 418.5197 0.0358 -1.0000 -1.0000 1635566 1586758660.00 151.5288 59.9984 32.0000 1.9738 1.9747 418.1583 418.3973 0.0358 -1.0000 -1.0000 1635628 1586758660.10 151.5240 59.9984 32.0000 1.9737 1.9747 418.2304 418.4693 0.0359 -1.0000 -1.0000 1635691 1586758660.20 151.5240 59.9984 32.0000 1.9727 1.9736 418.4358 418.6748 0.0358 -1.0000 -1.0000 1635769 1586758660.30 151.5240 59.9984 32.0000 1.9727 1.9736 418.3739 418.6128 0.0359 -1.0000 -1.0000 1635831 1586758660.40 151.5240 59.9984 32.0000 1.9730 1.9740 418.4365 418.6761 0.0359 -1.0000 -1.0000 1635894 1586758660.50 151.5240 59.9984 32.0000 1.9737 1.9746 418.1831 418.4225 0.0359 -1.0000 -1.0000 1636082 1586758660.60 151.5240 59.9984 32.0000 1.9742 1.9751 418.1367 418.3760 0.0359 -1.0000 -1.0000 1636144 1586758660.70 151.5147 59.9984 32.0000 1.9738 1.9748 418.2304 418.4696 0.0359 -1.0000 -1.0000 1636222 1586758660.80 151.5147 59.9984 32.0000 1.9727 1.9737 418.3193 418.5589 0.0359 -1.0000 -1.0000 1636285 1586758660.90 151.5147 59.9984 32.0000 1.9736 1.9746 418.2752 418.5149 0.0360 -1.0000 -1.0000 1636347 1586758661.00 151.5147 59.9984 32.0000 1.9736 1.9745 418.1531 418.3925 0.0359 -1.0000 -1.0000 1636831 1586758661.10 151.5147 59.9984 32.0000 1.9735 1.9745 418.2169 418.4557 0.0359 -1.0000 -1.0000 1636894 1586758661.20 151.4434 59.9984 32.0000 1.9734 1.9743 418.3803 418.6192 0.0358 -1.0000 -1.0000 1636956 1586758661.30 151.4434 59.9984 32.0000 1.9728 1.9737 418.3594 418.5986 0.0359 -1.0000 -1.0000 1637034 1586758661.40 151.4434 59.9984 32.0000 1.9731 1.9741 418.2425 418.4821 0.0359 -1.0000 -1.0000 1637097 1586758661.50 151.4434 59.9984 32.0000 1.9739 1.9748 418.1544 418.3935 0.0359 -1.0000 -1.0000 1637331 1586758661.60 151.4434 59.9984 32.0000 1.9737 1.9747 418.3092 418.5487 0.0359 -1.0000 -1.0000 1637394 1586758661.70 151.4627 59.9984 32.0000 1.9730 1.9739 418.3982 418.6366 0.0358 -1.0000 -1.0000 1637456 1586758661.80 151.4976 59.9984 32.0000 1.9726 1.9736 418.3058 418.5456 0.0360 -1.0000 -1.0000 1637518 1586758661.90 151.4976 59.9984 32.0000 1.9738 1.9747 418.1557 418.3957 0.0360 -1.0000 -1.0000 1637597 1586758662.00 151.4976 59.9984 32.0000 1.9733 1.9742 418.3123 418.5514 0.0359 -1.0000 -1.0000 1637659 1586758662.10 151.4976 59.9984 32.0000 1.9724 1.9734 418.4627 418.7027 0.0360 -1.0000 -1.0000 1637722 1586758662.20 151.4976 59.9984 32.0000 1.9737 1.9746 418.4054 418.6442 0.0358 -1.0000 -1.0000 1637800 1586758662.30 151.4976 59.9984 32.0000 1.9742 1.9752 418.2037 418.4431 0.0359 -1.0000 -1.0000 1637862 1586758662.40 151.4976 59.9984 32.0000 1.9739 1.9748 418.3211 418.5608 0.0360 -1.0000 -1.0000 1637925 1586758662.50 151.4976 59.9984 32.0000 1.9732 1.9742 418.4178 418.6575 0.0359 -1.0000 -1.0000 1638175 1586758662.60 151.4976 59.9984 32.0000 1.9723 1.9732 418.3877 418.6270 0.0358 -1.0000 -1.0000 1638237 1586758662.70 151.5100 59.9984 32.0000 1.9741 1.9750 418.2801 418.5200 0.0361 -1.0000 -1.0000 1638300 1586758662.80 151.5193 59.9984 32.0000 1.9740 1.9749 418.0913 418.3299 0.0358 -1.0000 -1.0000 1638378 1586758662.90 151.4706 59.9984 32.0000 1.9732 1.9742 418.2559 418.4952 0.0359 -1.0000 -1.0000 1638440 1586758663.00 151.4706 59.9984 32.0000 1.9725 1.9734 418.3099 418.5495 0.0360 -1.0000 -1.0000 1638503 1586758663.10 151.4706 59.9984 32.0000 1.9731 1.9740 418.1760 418.4156 0.0359 -1.0000 -1.0000 1638628 1586758663.20 151.4706 59.9984 32.0000 1.9730 1.9740 418.2405 418.4807 0.0360 -1.0000 -1.0000 1638690 1586758663.30 151.4706 59.9984 32.0000 1.9722 1.9732 418.2744 418.5135 0.0358 -1.0000 -1.0000 1638768 1586758663.40 151.4743 59.9984 32.0000 1.9731 1.9740 418.3316 418.5714 0.0360 -1.0000 -1.0000 1638831 1586758663.50 151.4743 59.9984 32.0000 1.9739 1.9749 418.2921 418.5311 0.0358 -1.0000 -1.0000 1638893 1586758663.60 151.4743 59.9984 32.0000 1.9733 1.9743 418.1433 418.3818 0.0358 -1.0000 -1.0000 1639174 1586758663.70 151.4743 59.9984 32.0000 1.9737 1.9746 418.1924 418.4313 0.0358 -1.0000 -1.0000 1639237 1586758663.80 151.4743 59.9984 32.0000 1.9726 1.9735 418.2775 418.5166 0.0359 -1.0000 -1.0000 1639299 1586758663.90 151.4938 59.9984 32.0000 1.9727 1.9736 418.3681 418.6074 0.0359 -1.0000 -1.0000 1639377 1586758664.00 151.5004 59.9984 32.0000 1.9730 1.9739 418.2873 418.5267 0.0359 -1.0000 -1.0000 1639440 1586758664.10 151.5004 59.9984 32.0000 1.9731 1.9740 418.2382 418.4774 0.0358 -1.0000 -1.0000 1639815 1586758664.20 151.5004 59.9984 32.0000 1.9729 1.9738 418.2535 418.4925 0.0359 -1.0000 -1.0000 1639893 1586758664.30 151.5004 59.9984 32.0000 1.9722 1.9732 418.3689 418.6093 0.0360 -1.0000 -1.0000 1639956 1586758664.40 151.5004 59.9984 32.0000 1.9725 1.9734 418.3799 418.6190 0.0358 -1.0000 -1.0000 1640018 1586758664.50 151.5223 59.9984 32.0000 1.9734 1.9743 418.1755 418.4151 0.0360 -1.0000 -1.0000 1640081 1586758664.60 151.5223 59.9984 32.0000 1.9724 1.9733 418.1366 418.3756 0.0358 -1.0000 -1.0000 1640315 1586758664.70 151.5223 59.9984 32.0000 1.9724 1.9734 418.3236 418.5618 0.0357 -1.0000 -1.0000 1640378 1586758664.80 151.5223 59.9984 32.0000 1.9726 1.9735 418.3653 418.6037 0.0358 -1.0000 -1.0000 1640440 1586758664.90 151.5223 59.9984 32.0000 1.9735 1.9744 418.3661 418.6057 0.0359 -1.0000 -1.0000 1640502 1586758665.00 151.5717 59.9989 32.0000 1.9734 1.9743 418.1646 418.4034 0.0359 -1.0000 -1.0000 1640581 1586758665.10 151.5752 59.9989 32.0000 1.9731 1.9741 418.2414 418.4804 0.0358 -1.0000 -1.0000 1641127 1586758665.20 151.5752 59.9989 32.0000 1.9727 1.9737 418.3226 418.5621 0.0360 -1.0000 -1.0000 1641190 1586758665.30 151.5752 59.9989 32.0000 1.9726 1.9735 418.3074 418.5474 0.0359 -1.0000 -1.0000 1641268 1586758665.40 151.5752 59.9989 32.0000 1.9739 1.9749 418.1108 418.3492 0.0357 -1.0000 -1.0000 1641330 1586758665.50 151.5752 59.9989 32.0000 1.9734 1.9743 418.2265 418.4657 0.0359 -1.0000 -1.0000 1641393 1586758665.60 151.5752 59.9989 32.0000 1.9732 1.9741 418.2765 418.5166 0.0360 -1.0000 -1.0000 1641455 1586758665.70 151.5752 59.9989 32.0000 1.9726 1.9735 418.4295 418.6692 0.0359 -1.0000 -1.0000 1641518 1586758665.80 151.5752 59.9989 32.0000 1.9724 1.9734 418.3479 418.5870 0.0358 -1.0000 -1.0000 1641580 1586758665.90 151.5752 59.9989 32.0000 1.9732 1.9741 418.3446 418.5834 0.0359 -1.0000 -1.0000 1641658 1586758666.00 151.5752 59.9989 32.0000 1.9740 1.9749 418.3120 418.5517 0.0359 -1.0000 -1.0000 1641721 1586758666.10 151.4360 59.9989 32.0000 1.9723 1.9732 418.2781 418.5165 0.0358 -1.0000 -1.0000 1641908 1586758666.20 151.4360 59.9989 32.0000 1.9726 1.9736 418.3444 418.5830 0.0358 -1.0000 -1.0000 1641986 1586758666.30 151.4360 59.9989 32.0000 1.9717 1.9726 418.3848 418.6249 0.0359 -1.0000 -1.0000 1642049 1586758666.40 151.4360 59.9989 32.0000 1.9729 1.9738 418.2747 418.5139 0.0360 -1.0000 -1.0000 1642127 1586758666.50 151.5252 59.9989 32.0000 1.9730 1.9739 418.2471 418.4862 0.0358 -1.0000 -1.0000 1642190 1586758666.60 151.5027 59.9989 32.0000 1.9722 1.9732 418.3583 418.5977 0.0359 -1.0000 -1.0000 1642236 1586758666.70 151.4545 59.9989 32.0000 1.9734 1.9743 418.3962 418.6354 0.0358 -1.0000 -1.0000 1642440 1586758666.80 151.4545 59.9989 32.0000 1.9738 1.9748 418.2993 418.5369 0.0356 -1.0000 -1.0000 1642502 1586758666.90 151.4545 59.9989 32.0000 1.9743 1.9753 418.1553 418.3949 0.0359 -1.0000 -1.0000 1642564 1586758667.00 151.4545 59.9989 32.0000 1.9730 1.9739 418.2984 418.5374 0.0359 -1.0000 -1.0000 1642643 1586758667.10 151.4545 59.9989 32.0000 1.9728 1.9738 418.3938 418.6327 0.0358 -1.0000 -1.0000 1642705 1586758667.20 151.5414 59.9989 32.0000 1.9733 1.9742 418.3837 418.6237 0.0360 -1.0000 -1.0000 1643142 1586758667.30 151.5414 59.9989 32.0000 1.9740 1.9749 418.2232 418.4625 0.0359 -1.0000 -1.0000 1643220 1586758667.40 151.5414 59.9989 32.0000 1.9741 1.9750 418.1265 418.3662 0.0360 -1.0000 -1.0000 1643283 1586758667.50 151.5414 59.9989 32.0000 1.9734 1.9743 418.2011 418.4406 0.0359 -1.0000 -1.0000 1643345 1586758667.60 151.5414 59.9989 32.0000 1.9725 1.9734 418.3545 418.5935 0.0359 -1.0000 -1.0000 1643423 1586758667.70 151.6139 59.9989 32.0000 1.9733 1.9743 418.3189 418.5579 0.0359 -1.0000 -1.0000 1643501 1586758667.80 151.6252 59.9989 32.0000 1.9740 1.9749 418.2174 418.4569 0.0359 -1.0000 -1.0000 1643564 1586758667.90 151.6252 59.9989 32.0000 1.9737 1.9746 418.2803 418.5198 0.0359 -1.0000 -1.0000 1643642 1586758668.00 151.6252 59.9989 32.0000 1.9732 1.9741 418.3439 418.5826 0.0358 -1.0000 -1.0000 1643705 1586758668.10 151.6252 59.9989 32.0000 1.9732 1.9741 418.4303 418.6687 0.0358 -1.0000 -1.0000 1643767 1586758668.20 151.6252 59.9989 32.0000 1.9735 1.9744 418.3416 418.5812 0.0360 -1.0000 -1.0000 1644392 1586758668.30 151.4971 59.9989 32.0000 1.9738 1.9747 418.1862 418.4254 0.0359 -1.0000 -1.0000 1644455 1586758668.40 151.4971 59.9989 32.0000 1.9742 1.9751 418.2953 418.5353 0.0359 -1.0000 -1.0000 1644532 1586758668.50 151.4971 59.9989 32.0000 1.9732 1.9741 418.4004 418.6400 0.0359 -1.0000 -1.0000 1644595 1586758668.60 151.4971 59.9989 32.0000 1.9728 1.9737 418.5113 418.7499 0.0358 -1.0000 -1.0000 1644658 1586758668.70 151.4971 59.9989 32.0000 1.9731 1.9740 418.2133 418.4530 0.0360 -1.0000 -1.0000 1644736 1586758668.80 151.6023 59.9989 32.0000 1.9741 1.9750 418.2271 418.4662 0.0358 -1.0000 -1.0000 1644798 1586758668.90 151.6023 59.9989 32.0000 1.9740 1.9750 418.3201 418.5599 0.0359 -1.0000 -1.0000 1644861 1586758669.00 151.6023 59.9989 32.0000 1.9726 1.9735 418.4039 418.6430 0.0358 -1.0000 -1.0000 1644923 1586758669.10 151.6023 59.9989 32.0000 1.9722 1.9732 418.3853 418.6251 0.0360 -1.0000 -1.0000 1644986 1586758669.20 151.6023 59.9989 32.0000 1.9728 1.9738 418.2876 418.5267 0.0359 -1.0000 -1.0000 1645173 1586758669.30 151.6023 59.9989 32.0000 1.9731 1.9740 418.1487 418.3880 0.0359 -1.0000 -1.0000 1645235 1586758669.40 151.6023 59.9989 32.0000 1.9729 1.9738 418.1905 418.4289 0.0357 -1.0000 -1.0000 1645298 1586758669.50 151.6023 59.9989 32.0000 1.9722 1.9732 418.4358 418.6759 0.0360 -1.0000 -1.0000 1645360 1586758669.60 151.6023 59.9989 32.0000 1.9724 1.9733 418.4092 418.6490 0.0360 -1.0000 -1.0000 1645439 1586758669.70 151.6023 59.9989 32.0000 1.9727 1.9737 418.3219 418.5611 0.0359 -1.0000 -1.0000 1645501 1586758669.80 151.6023 59.9989 32.0000 1.9728 1.9737 418.1974 418.4369 0.0359 -1.0000 -1.0000 1645564 1586758669.90 151.4332 59.9989 32.0000 1.9721 1.9730 418.2722 418.5105 0.0358 -1.0000 -1.0000 1645642 1586758670.00 151.4332 59.9989 32.0000 1.9718 1.9727 418.3592 418.5975 0.0357 -1.0000 -1.0000 1645704 1586758670.10 151.4332 59.9989 32.0000 1.9725 1.9734 418.3241 418.5628 0.0359 -1.0000 -1.0000 1645767 1586758670.20 151.4332 59.9989 32.0000 1.9738 1.9748 418.1671 418.4064 0.0359 -1.0000 -1.0000 1645829 1586758670.30 151.4332 59.9989 32.0000 1.9737 1.9747 418.2134 418.4520 0.0358 -1.0000 -1.0000 1645892 1586758670.40 151.4427 59.9989 32.0000 1.9727 1.9736 418.3013 418.5405 0.0360 -1.0000 -1.0000 1645970 1586758670.50 151.5312 59.9989 32.0000 1.9735 1.9744 418.4325 418.6723 0.0359 -1.0000 -1.0000 1646032 1586758670.60 151.5312 59.9989 32.0000 1.9731 1.9740 418.2019 418.4421 0.0360 -1.0000 -1.0000 1646095 1586758670.70 151.5312 59.9989 32.0000 1.9739 1.9748 418.1682 418.4072 0.0359 -1.0000 -1.0000 1646173 1586758670.80 151.5312 59.9989 32.0000 1.9738 1.9748 418.1344 418.3731 0.0358 -1.0000 -1.0000 1646610 1586758670.90 151.5312 59.9989 32.0000 1.9733 1.9742 418.4077 418.6463 0.0358 -1.0000 -1.0000 1646673 1586758671.00 151.5779 59.9989 32.0000 1.9731 1.9741 418.1880 418.4269 0.0359 -1.0000 -1.0000 1646751 1586758671.10 151.5779 59.9989 32.0000 1.9733 1.9742 418.0790 418.3175 0.0358 -1.0000 -1.0000 1646813 1586758671.20 151.5779 59.9989 32.0000 1.9723 1.9733 418.1603 418.3988 0.0358 -1.0000 -1.0000 1646876 1586758671.30 151.5779 59.9989 32.0000 1.9724 1.9733 418.3027 418.5416 0.0359 -1.0000 -1.0000 1646938 1586758671.40 151.5779 59.9989 32.0000 1.9724 1.9733 418.1724 418.4118 0.0359 -1.0000 -1.0000 1647001 1586758671.50 151.4596 59.9989 32.0000 1.9728 1.9737 418.1362 418.3759 0.0359 -1.0000 -1.0000 1647063 1586758671.60 151.3973 59.9989 32.0000 1.9730 1.9740 418.1169 418.3556 0.0358 -1.0000 -1.0000 1647141 1586758671.70 151.3973 59.9989 32.0000 1.9726 1.9735 418.2564 418.4945 0.0357 -1.0000 -1.0000 1647204 1586758671.80 151.3973 59.9989 32.0000 1.9723 1.9732 418.3961 418.6348 0.0358 -1.0000 -1.0000 1647579 1586758671.90 151.3973 59.9989 32.0000 1.9724 1.9733 418.3334 418.5726 0.0359 -1.0000 -1.0000 1647657 1586758672.00 151.4043 59.9989 32.0000 1.9727 1.9737 418.2118 418.4510 0.0359 -1.0000 -1.0000 1647719 1586758672.10 151.5858 59.9989 32.0000 1.9729 1.9739 418.2097 418.4487 0.0359 -1.0000 -1.0000 1647782 1586758672.20 151.5858 59.9989 32.0000 1.9732 1.9741 418.3657 418.6052 0.0359 -1.0000 -1.0000 1647844 1586758672.30 151.5858 59.9989 32.0000 1.9739 1.9748 418.3931 418.6324 0.0359 -1.0000 -1.0000 1648079 1586758672.40 151.5858 59.9989 32.0000 1.9734 1.9743 418.1678 418.4069 0.0358 -1.0000 -1.0000 1648141 1586758672.50 151.5858 59.9989 32.0000 1.9730 1.9739 418.0893 418.3276 0.0358 -1.0000 -1.0000 1648204 1586758672.60 151.5858 59.9989 32.0000 1.9729 1.9738 418.2397 418.4785 0.0358 -1.0000 -1.0000 1648266 1586758672.70 151.5858 59.9989 32.0000 1.9723 1.9732 418.2966 418.5358 0.0359 -1.0000 -1.0000 1648344 1586758672.80 151.5858 59.9989 32.0000 1.9730 1.9740 418.2574 418.4965 0.0359 -1.0000 -1.0000 1648625 1586758672.90 151.5858 59.9989 32.0000 1.9728 1.9737 418.0883 418.3269 0.0358 -1.0000 -1.0000 1648688 1586758673.00 151.5071 59.9989 32.0000 1.9731 1.9741 418.2508 418.4909 0.0360 -1.0000 -1.0000 1648766 1586758673.10 151.5071 59.9989 32.0000 1.9722 1.9732 418.2718 418.5110 0.0359 -1.0000 -1.0000 1648828 1586758673.20 151.3832 59.9989 32.0000 1.9729 1.9738 418.1835 418.4218 0.0357 -1.0000 -1.0000 1648891 1586758673.30 151.3639 59.9989 32.0000 1.9728 1.9738 418.0723 418.3112 0.0359 -1.0000 -1.0000 1648953 1586758673.40 151.3639 59.9989 32.0000 1.9727 1.9737 418.1833 418.4222 0.0358 -1.0000 -1.0000 1649078 1586758673.50 151.3639 59.9989 32.0000 1.9717 1.9726 418.3023 418.5411 0.0359 -1.0000 -1.0000 1649141 1586758673.60 151.3639 59.9989 32.0000 1.9724 1.9734 418.3474 418.5872 0.0360 -1.0000 -1.0000 1649219 1586758673.70 151.3639 59.9989 32.0000 1.9728 1.9737 418.2871 418.5263 0.0359 -1.0000 -1.0000 1649281 1586758673.80 151.4221 59.9989 32.0000 1.9738 1.9748 418.1536 418.3915 0.0358 -1.0000 -1.0000 1649344 1586758673.90 151.4221 59.9989 32.0000 1.9734 1.9744 418.2417 418.4812 0.0360 -1.0000 -1.0000 1649594 1586758674.00 151.4221 59.9989 32.0000 1.9723 1.9732 418.3047 418.5446 0.0360 -1.0000 -1.0000 1649656 1586758674.10 151.4221 59.9989 32.0000 1.9731 1.9740 418.3925 418.6317 0.0359 -1.0000 -1.0000 1649719 1586758674.20 151.4221 59.9989 32.0000 1.9730 1.9740 418.3072 418.5465 0.0359 -1.0000 -1.0000 1649781 1586758674.30 151.4985 59.9989 32.0000 1.9735 1.9745 418.2113 418.4505 0.0359 -1.0000 -1.0000 1649844 1586758674.40 151.5126 59.9989 32.0000 1.9726 1.9735 418.3851 418.6243 0.0359 -1.0000 -1.0000 1650859 1586758674.50 151.5126 59.9989 32.0000 1.9723 1.9733 418.3096 418.5489 0.0359 -1.0000 -1.0000 1650937 1586758674.60 151.5126 59.9989 32.0000 1.9735 1.9744 418.2404 418.4788 0.0357 -1.0000 -1.0000 1650984 1586758674.70 151.5126 59.9989 32.0000 1.9731 1.9740 418.1024 418.3414 0.0359 -1.0000 -1.0000 1651062 1586758674.80 151.5126 59.9989 32.0000 1.9729 1.9738 418.1917 418.4305 0.0358 -1.0000 -1.0000 1651125 1586758674.90 151.4697 59.9997 32.0000 1.9724 1.9734 418.2767 418.5154 0.0358 -1.0000 -1.0000 1651187 1586758675.00 151.4697 59.9997 32.0000 1.9722 1.9732 418.3111 418.5497 0.0358 -1.0000 -1.0000 1651265 1586758675.10 151.4697 59.9997 32.0000 1.9735 1.9744 418.2965 418.5349 0.0358 -1.0000 -1.0000 1651343 1586758675.20 151.4697 59.9997 32.0000 1.9731 1.9740 418.2374 418.4780 0.0360 -1.0000 -1.0000 1651406 1586758675.30 151.4697 59.9997 32.0000 1.9729 1.9738 418.2369 418.4758 0.0359 -1.0000 -1.0000 1651484 1586758675.40 151.4697 59.9997 32.0000 1.9720 1.9730 418.3615 418.6005 0.0358 -1.0000 -1.0000 1651546 1586758675.50 151.4697 59.9997 32.0000 1.9728 1.9737 418.3814 418.6205 0.0359 -1.0000 -1.0000 1651609 1586758675.60 151.4697 59.9997 32.0000 1.9733 1.9742 418.2027 418.4413 0.0357 -1.0000 -1.0000 1651687 1586758675.70 151.5448 59.9997 32.0000 1.9723 1.9732 418.0918 418.3295 0.0357 -1.0000 -1.0000 1651750 1586758675.80 151.5448 59.9997 32.0000 1.9724 1.9734 418.3379 418.5772 0.0359 -1.0000 -1.0000 1651812 1586758675.90 151.5508 59.9997 32.0000 1.9720 1.9729 418.3522 418.5913 0.0359 -1.0000 -1.0000 1651890 1586758676.00 151.5623 59.9997 32.0000 1.9724 1.9734 418.3473 418.5859 0.0357 -1.0000 -1.0000 1651937 1586758676.10 151.5623 59.9997 32.0000 1.9730 1.9739 418.1565 418.3946 0.0358 -1.0000 -1.0000 1652000 1586758676.20 151.5623 59.9997 32.0000 1.9733 1.9743 418.1054 418.3438 0.0357 -1.0000 -1.0000 1652078 1586758676.30 151.5623 59.9997 32.0000 1.9722 1.9732 418.2241 418.4625 0.0358 -1.0000 -1.0000 1652140 1586758676.40 151.5623 59.9997 32.0000 1.9725 1.9734 418.2831 418.5217 0.0358 -1.0000 -1.0000 1652218 1586758676.50 151.5623 59.9997 32.0000 1.9742 1.9751 418.1494 418.3883 0.0358 -1.0000 -1.0000 1652281 1586758676.60 151.5623 59.9997 32.0000 1.9735 1.9745 418.1494 418.3888 0.0360 -1.0000 -1.0000 1652343 1586758676.70 151.5623 59.9997 32.0000 1.9728 1.9737 418.1931 418.4314 0.0358 -1.0000 -1.0000 1652421 1586758676.80 151.5623 59.9997 32.0000 1.9720 1.9730 418.3589 418.5986 0.0360 -1.0000 -1.0000 1652484 1586758676.90 151.5623 59.9997 32.0000 1.9725 1.9735 418.4210 418.6595 0.0357 -1.0000 -1.0000 1652546 1586758677.00 151.5623 59.9997 32.0000 1.9727 1.9736 418.2634 418.5032 0.0359 -1.0000 -1.0000 1652624 1586758677.10 151.4461 59.9997 32.0000 1.9729 1.9738 418.2109 418.4501 0.0359 -1.0000 -1.0000 1652687 1586758677.20 151.4461 59.9997 32.0000 1.9724 1.9733 418.1754 418.4147 0.0359 -1.0000 -1.0000 1652749 1586758677.30 151.4461 59.9997 32.0000 1.9724 1.9733 418.3135 418.5536 0.0360 -1.0000 -1.0000 1652812 1586758677.40 151.4461 59.9997 32.0000 1.9717 1.9726 418.3051 418.5446 0.0359 -1.0000 -1.0000 1652874 1586758677.50 151.4461 59.9997 32.0000 1.9731 1.9740 418.1214 418.3605 0.0359 -1.0000 -1.0000 1653327 1586758677.60 151.4461 59.9997 32.0000 1.9726 1.9735 418.2640 418.5026 0.0358 -1.0000 -1.0000 1653405 1586758677.70 151.4461 59.9997 32.0000 1.9725 1.9734 418.3808 418.6205 0.0360 -1.0000 -1.0000 1653468 1586758677.80 151.4461 59.9997 32.0000 1.9728 1.9738 418.3167 418.5570 0.0360 -1.0000 -1.0000 1653530 1586758677.90 151.4461 59.9997 32.0000 1.9734 1.9744 418.2392 418.4792 0.0360 -1.0000 -1.0000 1653608 1586758678.00 151.4461 59.9997 32.0000 1.9734 1.9744 418.1321 418.3718 0.0360 -1.0000 -1.0000 1653671 1586758678.10 151.4461 59.9997 32.0000 1.9733 1.9742 418.1488 418.3886 0.0360 -1.0000 -1.0000 1653733 1586758678.20 151.4293 59.9997 32.0000 1.9730 1.9739 418.2806 418.5203 0.0360 -1.0000 -1.0000 1653796 1586758678.30 151.4235 59.9997 32.0000 1.9732 1.9741 418.2925 418.5320 0.0359 -1.0000 -1.0000 1653859 1586758678.40 151.4235 59.9997 32.0000 1.9731 1.9740 418.2472 418.4855 0.0358 -1.0000 -1.0000 1653937 1586758678.50 151.4235 59.9997 32.0000 1.9740 1.9749 418.0966 418.3359 0.0359 -1.0000 -1.0000 1654171 1586758678.60 151.4235 59.9997 32.0000 1.9733 1.9743 418.1073 418.3463 0.0359 -1.0000 -1.0000 1654234 1586758678.70 151.5198 59.9997 32.0000 1.9728 1.9737 418.3174 418.5564 0.0358 -1.0000 -1.0000 1654296 1586758678.80 151.4897 59.9997 32.0000 1.9734 1.9743 418.1305 418.3692 0.0359 -1.0000 -1.0000 1654359 1586758678.90 151.4897 59.9997 32.0000 1.9729 1.9738 418.0240 418.2635 0.0360 -1.0000 -1.0000 1654421 1586758679.00 151.4897 59.9997 32.0000 1.9725 1.9734 418.2976 418.5367 0.0359 -1.0000 -1.0000 1654671 1586758679.10 151.4897 59.9997 32.0000 1.9722 1.9731 418.3751 418.6139 0.0358 -1.0000 -1.0000 1654733 1586758679.20 151.4897 59.9997 32.0000 1.9732 1.9741 418.2648 418.5036 0.0358 -1.0000 -1.0000 1654796 1586758679.30 151.4765 59.9997 32.0000 1.9731 1.9740 418.0321 418.2713 0.0359 -1.0000 -1.0000 1654858 1586758679.40 151.4765 59.9997 32.0000 1.9731 1.9741 418.1480 418.3872 0.0359 -1.0000 -1.0000 1654921 1586758679.50 151.4765 59.9997 32.0000 1.9721 1.9730 418.2771 418.5161 0.0358 -1.0000 -1.0000 1655108 1586758679.60 151.4765 59.9997 32.0000 1.9725 1.9735 418.3947 418.6344 0.0359 -1.0000 -1.0000 1655186 1586758679.70 151.4765 59.9997 32.0000 1.9734 1.9743 418.3017 418.5407 0.0359 -1.0000 -1.0000 1655249 1586758679.80 151.4765 59.9997 32.0000 1.9733 1.9742 418.2304 418.4697 0.0359 -1.0000 -1.0000 1655311 1586758679.90 151.4765 59.9997 32.0000 1.9724 1.9733 418.3344 418.5741 0.0360 -1.0000 -1.0000 1655374 1586758680.00 151.4765 59.9997 32.0000 1.9726 1.9736 418.3495 418.5896 0.0360 -1.0000 -1.0000 1656202 1586758680.10 151.4765 59.9997 32.0000 1.9730 1.9739 418.1512 418.3911 0.0360 -1.0000 -1.0000 1656264 1586758680.20 151.4765 59.9997 32.0000 1.9733 1.9742 418.1357 418.3750 0.0359 -1.0000 -1.0000 1656343 1586758680.30 151.4765 59.9997 32.0000 1.9717 1.9727 418.1532 418.3926 0.0359 -1.0000 -1.0000 1656405 1586758680.40 151.4838 59.9996 32.0000 1.9717 1.9726 418.3385 418.5776 0.0358 -1.0000 -1.0000 1656483 1586758680.50 151.5638 59.9992 32.0000 1.9725 1.9734 418.2528 418.4920 0.0359 -1.0000 -1.0000 1656545 1586758680.60 151.5536 59.9992 32.0000 1.9735 1.9744 418.0527 418.2918 0.0359 -1.0000 -1.0000 1656608 1586758680.70 151.4897 59.9992 32.0000 1.9730 1.9739 418.1818 418.4215 0.0360 -1.0000 -1.0000 1656671 1586758680.80 151.4897 59.9992 32.0000 1.9724 1.9734 418.3807 418.6205 0.0359 -1.0000 -1.0000 1656733 1586758680.90 151.4897 59.9992 32.0000 1.9722 1.9731 418.2650 418.5038 0.0358 -1.0000 -1.0000 1656795 1586758681.00 151.4199 59.9992 32.0000 1.9728 1.9737 418.1156 418.3539 0.0357 -1.0000 -1.0000 1656873 1586758681.10 151.4199 59.9992 32.0000 1.9727 1.9736 418.1998 418.4407 0.0360 -1.0000 -1.0000 1656936 1586758681.20 151.4732 59.9992 32.0000 1.9721 1.9730 418.3144 418.5532 0.0359 -1.0000 -1.0000 1656998 1586758681.30 151.4732 59.9992 32.0000 1.9734 1.9743 418.3527 418.5924 0.0360 -1.0000 -1.0000 1657076 1586758681.40 151.4732 59.9992 32.0000 1.9731 1.9740 418.1029 418.3428 0.0360 -1.0000 -1.0000 1657139 1586758681.50 151.5456 59.9992 32.0000 1.9729 1.9738 418.1034 418.3434 0.0360 -1.0000 -1.0000 1657201 1586758681.60 151.5804 59.9992 32.0000 1.9727 1.9736 418.2688 418.5080 0.0359 -1.0000 -1.0000 1657326 1586758681.70 151.5804 59.9992 32.0000 1.9726 1.9735 418.3001 418.5398 0.0359 -1.0000 -1.0000 1657389 1586758681.80 151.5804 59.9992 32.0000 1.9743 1.9753 418.2518 418.4911 0.0359 -1.0000 -1.0000 1657451 1586758681.90 151.5804 59.9992 32.0000 1.9729 1.9738 418.1785 418.4172 0.0358 -1.0000 -1.0000 1657529 1586758682.00 151.5804 59.9992 32.0000 1.9734 1.9743 418.1848 418.4248 0.0361 -1.0000 -1.0000 1657592 1586758682.10 151.5804 59.9992 32.0000 1.9722 1.9731 418.3869 418.6275 0.0360 -1.0000 -1.0000 1657936 1586758682.20 151.5804 59.9992 32.0000 1.9733 1.9742 418.2438 418.4835 0.0360 -1.0000 -1.0000 1657998 1586758682.30 151.5804 59.9992 32.0000 1.9735 1.9745 418.1187 418.3581 0.0359 -1.0000 -1.0000 1658076 1586758682.40 151.5804 59.9992 32.0000 1.9735 1.9745 418.2456 418.4845 0.0358 -1.0000 -1.0000 1658139 1586758682.50 151.5804 59.9992 32.0000 1.9727 1.9736 418.4061 418.6457 0.0360 -1.0000 -1.0000 1658201 1586758682.60 151.5804 59.9992 32.0000 1.9730 1.9739 418.3488 418.5881 0.0359 -1.0000 -1.0000 1658436 1586758682.70 151.4982 59.9992 32.0000 1.9732 1.9741 418.2920 418.5310 0.0359 -1.0000 -1.0000 1658514 1586758682.80 151.4630 59.9992 32.0000 1.9740 1.9750 418.1257 418.3637 0.0357 -1.0000 -1.0000 1658576 1586758682.90 151.4630 59.9992 32.0000 1.9728 1.9737 418.3106 418.5500 0.0359 -1.0000 -1.0000 1658639 1586758683.00 151.4630 59.9992 32.0000 1.9731 1.9740 418.3327 418.5716 0.0359 -1.0000 -1.0000 1658717 1586758683.10 151.4630 59.9992 32.0000 1.9730 1.9739 418.2995 418.5396 0.0360 -1.0000 -1.0000 1658842 1586758683.20 151.4630 59.9992 32.0000 1.9741 1.9750 418.0938 418.3339 0.0360 -1.0000 -1.0000 1658904 1586758683.30 151.4630 59.9992 32.0000 1.9742 1.9752 418.2614 418.5009 0.0359 -1.0000 -1.0000 1658967 1586758683.40 151.4648 59.9992 32.0000 1.9728 1.9738 418.4036 418.6429 0.0359 -1.0000 -1.0000 1659029 1586758683.50 151.4648 59.9992 32.0000 1.9731 1.9741 418.3835 418.6234 0.0360 -1.0000 -1.0000 1659092 1586758683.60 151.4648 59.9992 32.0000 1.9739 1.9748 418.2250 418.4644 0.0359 -1.0000 -1.0000 1659388 1586758683.70 151.4648 59.9992 32.0000 1.9732 1.9741 418.0854 418.3244 0.0359 -1.0000 -1.0000 1659451 1586758683.80 151.4648 59.9992 32.0000 1.9730 1.9739 418.2018 418.4410 0.0359 -1.0000 -1.0000 1659513 1586758683.90 151.4490 59.9992 32.0000 1.9736 1.9745 418.3830 418.6218 0.0358 -1.0000 -1.0000 1659591 1586758684.00 151.4471 59.9992 32.0000 1.9732 1.9741 418.3670 418.6070 0.0360 -1.0000 -1.0000 1659654 1586758684.10 151.4471 59.9992 32.0000 1.9744 1.9753 418.2508 418.4903 0.0359 -1.0000 -1.0000 1700342 1586758684.20 151.4471 59.9992 32.0000 1.9731 1.9740 418.3100 418.5496 0.0360 -1.0000 -1.0000 1700419 1586758684.30 151.4471 59.9992 32.0000 1.9728 1.9737 418.3459 418.5863 0.0360 -1.0000 -1.0000 1700482 1586758684.40 151.4471 59.9992 32.0000 1.9730 1.9739 418.3912 418.6314 0.0360 -1.0000 -1.0000 1700544 1586758684.50 151.4827 59.9992 32.0000 1.9734 1.9743 418.3874 418.6258 0.0357 -1.0000 -1.0000 1700607 1586758684.60 151.4827 59.9992 32.0000 1.9729 1.9738 418.2205 418.4600 0.0360 -1.0000 -1.0000 1700670 1586758684.70 151.4827 59.9992 32.0000 1.9726 1.9736 418.1339 418.3734 0.0359 -1.0000 -1.0000 1700748 1586758684.80 151.4827 59.9992 32.0000 1.9726 1.9735 418.2903 418.5291 0.0359 -1.0000 -1.0000 1700810 1586758684.90 151.4827 59.9992 32.0000 1.9723 1.9732 418.4255 418.6654 0.0360 -1.0000 -1.0000 1700872 1586758685.00 151.4827 59.9992 32.0000 1.9728 1.9738 418.3385 418.5782 0.0360 -1.0000 -1.0000 1700950 1586758685.10 151.5213 59.9993 32.0000 1.9729 1.9739 418.1649 418.4046 0.0360 -1.0000 -1.0000 1701013 1586758685.20 151.5213 59.9993 32.0000 1.9726 1.9736 418.1534 418.3929 0.0359 -1.0000 -1.0000 1701076 1586758685.30 151.5213 59.9993 32.0000 1.9727 1.9736 418.2136 418.4534 0.0360 -1.0000 -1.0000 1701154 1586758685.40 151.5213 59.9993 32.0000 1.9727 1.9736 418.2495 418.4895 0.0359 -1.0000 -1.0000 1701216 1586758685.50 151.5213 59.9993 32.0000 1.9732 1.9741 418.1281 418.3665 0.0358 -1.0000 -1.0000 1701279 1586758685.60 151.5550 59.9993 32.0000 1.9732 1.9741 418.1358 418.3755 0.0360 -1.0000 -1.0000 1701341 1586758685.70 151.5550 59.9993 32.0000 1.9727 1.9737 418.1339 418.3736 0.0360 -1.0000 -1.0000 1701872 1586758685.80 151.5550 59.9993 32.0000 1.9731 1.9740 418.3506 418.5903 0.0360 -1.0000 -1.0000 1701935 1586758685.90 151.5550 59.9993 32.0000 1.9730 1.9739 418.3400 418.5799 0.0359 -1.0000 -1.0000 1702013 1586758686.00 151.5550 59.9993 32.0000 1.9733 1.9743 418.2869 418.5263 0.0359 -1.0000 -1.0000 1702076 1586758686.10 151.5550 59.9993 32.0000 1.9731 1.9740 418.1229 418.3626 0.0360 -1.0000 -1.0000 1702138 1586758686.20 151.5550 59.9993 32.0000 1.9731 1.9740 418.1950 418.4347 0.0360 -1.0000 -1.0000 1702372 1586758686.30 151.5550 59.9993 32.0000 1.9728 1.9737 418.2537 418.4936 0.0360 -1.0000 -1.0000 1702435 1586758686.40 151.5550 59.9993 32.0000 1.9726 1.9735 418.3802 418.6198 0.0359 -1.0000 -1.0000 1702497 1586758686.50 151.5550 59.9993 32.0000 1.9727 1.9737 418.2266 418.4658 0.0359 -1.0000 -1.0000 1702560 1586758686.60 151.5550 59.9993 32.0000 1.9732 1.9741 418.1725 418.4118 0.0359 -1.0000 -1.0000 1702622 1586758686.70 151.4361 59.9993 32.0000 1.9719 1.9729 418.2402 418.4801 0.0360 -1.0000 -1.0000 1702700 1586758686.80 151.4361 59.9993 32.0000 1.9721 1.9730 418.3297 418.5702 0.0361 -1.0000 -1.0000 1702763 1586758686.90 151.4361 59.9993 32.0000 1.9730 1.9740 418.1390 418.3779 0.0359 -1.0000 -1.0000 1702825 1586758687.00 151.4361 59.9993 32.0000 1.9733 1.9742 418.1634 418.4026 0.0359 -1.0000 -1.0000 1702903 1586758687.10 151.4361 59.9993 32.0000 1.9734 1.9743 418.1453 418.3843 0.0359 -1.0000 -1.0000 1702966 1586758687.20 151.4361 59.9993 32.0000 1.9717 1.9726 418.3592 418.5991 0.0359 -1.0000 -1.0000 1703028 1586758687.30 151.4518 59.9993 32.0000 1.9730 1.9740 418.3082 418.5473 0.0359 -1.0000 -1.0000 1703091 1586758687.40 151.4518 59.9993 32.0000 1.9734 1.9743 418.1806 418.4196 0.0359 -1.0000 -1.0000 1703153 1586758687.50 151.4518 59.9993 32.0000 1.9734 1.9743 418.1487 418.3872 0.0358 -1.0000 -1.0000 1703216 1586758687.60 151.4518 59.9993 32.0000 1.9730 1.9739 418.2940 418.5329 0.0359 -1.0000 -1.0000 1703294 1586758687.70 151.4518 59.9993 32.0000 1.9734 1.9744 418.3067 418.5461 0.0359 -1.0000 -1.0000 1703466 1586758687.80 151.4518 59.9993 32.0000 1.9737 1.9747 418.2997 418.5398 0.0359 -1.0000 -1.0000 1703528 1586758687.90 151.6215 59.9993 32.0000 1.9736 1.9745 418.2443 418.4836 0.0360 -1.0000 -1.0000 1703606 1586758688.00 151.6215 59.9993 32.0000 1.9730 1.9739 418.2400 418.4804 0.0361 -1.0000 -1.0000 1703669 1586758688.10 151.6215 59.9993 32.0000 1.9726 1.9735 418.3718 418.6116 0.0359 -1.0000 -1.0000 1703731 1586758688.20 151.6215 59.9993 32.0000 1.9724 1.9734 418.4095 418.6490 0.0359 -1.0000 -1.0000 1704434 1586758688.30 151.6215 59.9993 32.0000 1.9731 1.9740 418.2968 418.5363 0.0359 -1.0000 -1.0000 1704497 1586758688.40 151.5072 59.9993 32.0000 1.9731 1.9740 418.0661 418.3045 0.0358 -1.0000 -1.0000 1704559 1586758688.50 151.4606 59.9993 32.0000 1.9734 1.9744 418.2659 418.5048 0.0359 -1.0000 -1.0000 1704622 1586758688.60 151.4606 59.9993 32.0000 1.9731 1.9741 418.3467 418.5863 0.0359 -1.0000 -1.0000 1704684 1586758688.70 151.4606 59.9993 32.0000 1.9737 1.9747 418.2469 418.4862 0.0359 -1.0000 -1.0000 1704762 1586758688.80 151.4606 59.9993 32.0000 1.9741 1.9750 418.2638 418.5033 0.0359 -1.0000 -1.0000 1704825 1586758688.90 151.4606 59.9993 32.0000 1.9725 1.9734 418.3968 418.6361 0.0359 -1.0000 -1.0000 1704887 1586758689.00 151.4983 59.9993 32.0000 1.9722 1.9732 418.4058 418.6449 0.0358 -1.0000 -1.0000 1704965 1586758689.10 151.6260 59.9993 32.0000 1.9739 1.9748 418.2411 418.4803 0.0360 -1.0000 -1.0000 1705028 1586758689.20 151.6260 59.9993 32.0000 1.9741 1.9750 418.0640 418.3028 0.0359 -1.0000 -1.0000 1705153 1586758689.30 151.6260 59.9993 32.0000 1.9736 1.9745 418.1832 418.4230 0.0359 -1.0000 -1.0000 1705231 1586758689.40 151.6260 59.9993 32.0000 1.9731 1.9740 418.2245 418.4641 0.0360 -1.0000 -1.0000 1705293 1586758689.50 151.6260 59.9993 32.0000 1.9726 1.9735 418.4033 418.6437 0.0360 -1.0000 -1.0000 1705356 1586758689.60 151.4115 59.9998 32.0000 1.9721 1.9730 418.3366 418.5755 0.0359 -1.0000 -1.0000 1705418 1586758689.70 151.4115 59.9998 32.0000 1.9731 1.9740 418.2276 418.4671 0.0359 -1.0000 -1.0000 1705856 1586758689.80 151.4115 59.9998 32.0000 1.9736 1.9745 418.2126 418.4509 0.0358 -1.0000 -1.0000 1705918 1586758689.90 151.4115 59.9998 32.0000 1.9721 1.9730 418.4122 418.6513 0.0358 -1.0000 -1.0000 1705996 1586758690.00 151.4115 59.9998 32.0000 1.9729 1.9738 418.3473 418.5871 0.0360 -1.0000 -1.0000 1706059 1586758690.10 151.4115 59.9998 32.0000 1.9734 1.9743 418.1708 418.4108 0.0360 -1.0000 -1.0000 1706121 1586758690.20 151.4115 59.9998 32.0000 1.9729 1.9739 418.0955 418.3345 0.0359 -1.0000 -1.0000 1706199 1586758690.30 151.4115 59.9998 32.0000 1.9728 1.9737 418.1369 418.3762 0.0359 -1.0000 -1.0000 1706465 1586758690.40 151.4115 59.9998 32.0000 1.9727 1.9736 418.2965 418.5362 0.0359 -1.0000 -1.0000 1706543 1586758690.50 151.4115 59.9998 32.0000 1.9729 1.9738 418.3360 418.5754 0.0359 -1.0000 -1.0000 1706605 1586758690.60 151.4115 59.9998 32.0000 1.9739 1.9748 418.1643 418.4035 0.0359 -1.0000 -1.0000 1706668 1586758690.70 151.4115 59.9998 32.0000 1.9741 1.9750 418.1714 418.4102 0.0358 -1.0000 -1.0000 1706746 1586758690.80 151.6599 59.9998 32.0000 1.9730 1.9739 418.4123 418.6515 0.0359 -1.0000 -1.0000 1706808 1586758690.90 151.6599 59.9998 32.0000 1.9733 1.9742 418.3557 418.5933 0.0357 -1.0000 -1.0000 1706871 1586758691.00 151.6599 59.9998 32.0000 1.9734 1.9744 418.2043 418.4440 0.0359 -1.0000 -1.0000 1706934 1586758691.10 151.6599 59.9998 32.0000 1.9736 1.9745 418.1567 418.3951 0.0358 -1.0000 -1.0000 1706996 1586758691.20 151.6599 59.9998 32.0000 1.9730 1.9739 418.2393 418.4777 0.0358 -1.0000 -1.0000 1707058 1586758691.30 151.6599 59.9998 32.0000 1.9725 1.9734 418.2678 418.5068 0.0359 -1.0000 -1.0000 1707402 1586758691.40 151.4542 59.9998 32.0000 1.9730 1.9739 418.2337 418.4731 0.0359 -1.0000 -1.0000 1707465 1586758691.50 151.4380 59.9998 32.0000 1.9729 1.9738 418.0512 418.2911 0.0360 -1.0000 -1.0000 1707527 1586758691.60 151.4380 59.9998 32.0000 1.9734 1.9743 418.0555 418.2950 0.0359 -1.0000 -1.0000 1707605 1586758691.70 151.4380 59.9998 32.0000 1.9727 1.9737 418.2165 418.4553 0.0358 -1.0000 -1.0000 1707668 1586758691.80 151.4380 59.9998 32.0000 1.9734 1.9743 418.3410 418.5803 0.0359 -1.0000 -1.0000 1707855 1586758691.90 151.4452 59.9998 32.0000 1.9741 1.9750 418.2209 418.4595 0.0358 -1.0000 -1.0000 1707918 1586758692.00 151.5669 59.9998 32.0000 1.9738 1.9747 418.1049 418.3443 0.0359 -1.0000 -1.0000 1707980 1586758692.10 151.5669 59.9998 32.0000 1.9727 1.9736 418.2867 418.5257 0.0359 -1.0000 -1.0000 1708059 1586758692.20 151.5669 59.9998 32.0000 1.9723 1.9732 418.3490 418.5883 0.0359 -1.0000 -1.0000 1708121 1586758692.30 151.5669 59.9998 32.0000 1.9724 1.9733 418.3677 418.6051 0.0356 -1.0000 -1.0000 1708183 1586758692.40 151.5669 59.9998 32.0000 1.9738 1.9747 418.0697 418.3070 0.0357 -1.0000 -1.0000 1708261 1586758692.50 151.5669 59.9998 32.0000 1.9728 1.9738 418.0479 418.2869 0.0359 -1.0000 -1.0000 1708324 1586758692.60 151.5031 59.9998 32.0000 1.9731 1.9740 418.1735 418.4134 0.0360 -1.0000 -1.0000 1708386 1586758692.70 151.5031 59.9998 32.0000 1.9725 1.9734 418.3185 418.5576 0.0359 -1.0000 -1.0000 1708464 1586758692.80 151.5031 59.9998 32.0000 1.9736 1.9745 418.2466 418.4863 0.0360 -1.0000 -1.0000 1708636 1586758692.90 151.5031 59.9998 32.0000 1.9744 1.9754 418.0713 418.3109 0.0360 -1.0000 -1.0000 1708699 1586758693.00 151.5031 59.9998 32.0000 1.9739 1.9748 418.1433 418.3826 0.0358 -1.0000 -1.0000 1708777 1586758693.10 151.5031 59.9998 32.0000 1.9732 1.9741 418.2160 418.4535 0.0356 -1.0000 -1.0000 1708839 1586758693.20 151.5031 59.9998 32.0000 1.9730 1.9739 418.1965 418.4355 0.0359 -1.0000 -1.0000 1708902 1586758693.30 151.5031 59.9998 32.0000 1.9729 1.9738 418.0670 418.3058 0.0358 -1.0000 -1.0000 1709339 1586758693.40 151.5031 59.9998 32.0000 1.9734 1.9743 418.1583 418.3971 0.0359 -1.0000 -1.0000 1709402 1586758693.50 151.5031 59.9998 32.0000 1.9726 1.9735 418.3746 418.6148 0.0360 -1.0000 -1.0000 1709464 1586758693.60 151.5031 59.9998 32.0000 1.9727 1.9737 418.3283 418.5671 0.0359 -1.0000 -1.0000 1709542 1586758693.70 151.5025 59.9998 32.0000 1.9731 1.9741 418.2110 418.4499 0.0358 -1.0000 -1.0000 1709605 1586758693.80 151.4934 59.9998 32.0000 1.9731 1.9740 418.1045 418.3445 0.0360 -1.0000 -1.0000 1709667 1586758693.90 151.4934 59.9998 32.0000 1.9736 1.9745 418.1785 418.4176 0.0358 -1.0000 -1.0000 1709980 1586758694.00 151.4934 59.9998 32.0000 1.9722 1.9731 418.2940 418.5325 0.0358 -1.0000 -1.0000 1710042 1586758694.10 151.4934 59.9998 32.0000 1.9723 1.9732 418.2640 418.5030 0.0359 -1.0000 -1.0000 1710105 1586758694.20 151.4934 59.9998 32.0000 1.9730 1.9739 418.3284 418.5668 0.0357 -1.0000 -1.0000 1710183 1586758694.30 151.4866 59.9998 32.0000 1.9726 1.9735 418.1801 418.4189 0.0358 -1.0000 -1.0000 1710245 1586758694.40 151.4792 59.9998 32.0000 1.9731 1.9740 418.2201 418.4585 0.0358 -1.0000 -1.0000 1710839 1586758694.50 151.4792 59.9998 32.0000 1.9733 1.9742 418.3470 418.5867 0.0360 -1.0000 -1.0000 1710901 1586758694.60 151.4792 59.9998 32.0000 1.9736 1.9746 418.2539 418.4921 0.0357 -1.0000 -1.0000 1710964 1586758694.70 151.4792 59.9998 32.0000 1.9742 1.9751 418.1957 418.4346 0.0359 -1.0000 -1.0000 1711042 1586758694.80 151.4792 59.9998 32.0000 1.9737 1.9747 418.1378 418.3772 0.0359 -1.0000 -1.0000 1711104 1586758694.90 151.4417 59.9997 32.0000 1.9735 1.9744 418.2490 418.4878 0.0359 -1.0000 -1.0000 1711167 1586758695.00 151.4181 59.9997 32.0000 1.9732 1.9741 418.4113 418.6510 0.0359 -1.0000 -1.0000 1711229 1586758695.10 151.4181 59.9997 32.0000 1.9737 1.9747 418.2298 418.4698 0.0360 -1.0000 -1.0000 1711292 1586758695.20 151.4181 59.9997 32.0000 1.9737 1.9746 418.0931 418.3318 0.0358 -1.0000 -1.0000 1711354 1586758695.30 151.4181 59.9997 32.0000 1.9735 1.9744 418.1138 418.3528 0.0359 -1.0000 -1.0000 1711432 1586758695.40 151.4196 59.9997 32.0000 1.9728 1.9737 418.3035 418.5424 0.0358 -1.0000 -1.0000 1711495 1586758695.50 151.5438 59.9997 32.0000 1.9735 1.9745 418.2580 418.4968 0.0358 -1.0000 -1.0000 1711557 1586758695.60 151.5438 59.9997 32.0000 1.9739 1.9748 418.0716 418.3106 0.0359 -1.0000 -1.0000 1711636 1586758695.70 151.5438 59.9997 32.0000 1.9734 1.9743 418.1783 418.4182 0.0360 -1.0000 -1.0000 1711698 1586758695.80 151.5438 59.9997 32.0000 1.9725 1.9734 418.4106 418.6492 0.0358 -1.0000 -1.0000 1711760 1586758695.90 151.5438 59.9997 32.0000 1.9729 1.9738 418.3133 418.5528 0.0360 -1.0000 -1.0000 1711839 1586758696.00 151.5438 59.9997 32.0000 1.9738 1.9748 418.2421 418.4809 0.0357 -1.0000 -1.0000 1711917 1586758696.10 151.5813 59.9997 32.0000 1.9742 1.9751 418.1907 418.4293 0.0358 -1.0000 -1.0000 1711979 1586758696.20 151.5813 59.9997 32.0000 1.9732 1.9741 418.2131 418.4517 0.0359 -1.0000 -1.0000 1712058 1586758696.30 151.5813 59.9997 32.0000 1.9729 1.9739 418.3185 418.5579 0.0359 -1.0000 -1.0000 1712120 1586758696.40 151.5813 59.9997 32.0000 1.9723 1.9733 418.3552 418.5942 0.0358 -1.0000 -1.0000 1712370 1586758696.50 151.5813 59.9997 32.0000 1.9725 1.9734 418.2667 418.5053 0.0358 -1.0000 -1.0000 1712432 1586758696.60 151.5813 59.9997 32.0000 1.9734 1.9743 418.2187 418.4580 0.0359 -1.0000 -1.0000 1712495 1586758696.70 151.5813 59.9997 32.0000 1.9726 1.9735 418.3247 418.5638 0.0359 -1.0000 -1.0000 1712557 1586758696.80 151.5813 59.9997 32.0000 1.9729 1.9738 418.3460 418.5856 0.0360 -1.0000 -1.0000 1712620 1586758696.90 151.5813 59.9997 32.0000 1.9734 1.9744 418.2209 418.4599 0.0358 -1.0000 -1.0000 1713010 1586758697.00 151.5813 59.9997 32.0000 1.9737 1.9746 418.1831 418.4225 0.0359 -1.0000 -1.0000 1713073 1586758697.10 151.5813 59.9997 32.0000 1.9738 1.9747 418.2033 418.4424 0.0359 -1.0000 -1.0000 1713135 1586758697.20 151.5813 59.9997 32.0000 1.9726 1.9735 418.2670 418.5060 0.0359 -1.0000 -1.0000 1713198 1586758697.30 151.4344 59.9997 32.0000 1.9716 1.9726 418.3237 418.5632 0.0359 -1.0000 -1.0000 1713276 1586758697.40 151.4281 59.9997 32.0000 1.9719 1.9728 418.1880 418.4273 0.0359 -1.0000 -1.0000 1713822 1586758697.50 151.4281 59.9997 32.0000 1.9729 1.9739 418.1047 418.3443 0.0359 -1.0000 -1.0000 1713885 1586758697.60 151.4281 59.9997 32.0000 1.9729 1.9739 418.1625 418.4013 0.0358 -1.0000 -1.0000 1713963 1586758697.70 151.4281 59.9997 32.0000 1.9724 1.9733 418.3526 418.5913 0.0358 -1.0000 -1.0000 1714026 1586758697.80 151.4281 59.9997 32.0000 1.9729 1.9739 418.1551 418.3944 0.0359 -1.0000 -1.0000 1714088 1586758697.90 151.4281 59.9997 32.0000 1.9735 1.9744 418.0471 418.2854 0.0358 -1.0000 -1.0000 1714166 1586758698.00 151.5419 59.9997 32.0000 1.9728 1.9737 418.1298 418.3696 0.0360 -1.0000 -1.0000 1714229 1586758698.10 151.5419 59.9997 32.0000 1.9724 1.9733 418.2028 418.4423 0.0359 -1.0000 -1.0000 1714291 1586758698.20 151.5419 59.9997 32.0000 1.9730 1.9740 418.4123 418.6516 0.0360 -1.0000 -1.0000 1714354 1586758698.30 151.5419 59.9997 32.0000 1.9725 1.9735 418.3764 418.6158 0.0359 -1.0000 -1.0000 1714432 1586758698.40 151.5419 59.9997 32.0000 1.9730 1.9740 418.1442 418.3836 0.0359 -1.0000 -1.0000 1714494 1586758698.50 151.5393 59.9997 32.0000 1.9732 1.9741 418.0852 418.3238 0.0358 -1.0000 -1.0000 1714557 1586758698.60 151.5355 59.9997 32.0000 1.9724 1.9733 418.1499 418.3882 0.0358 -1.0000 -1.0000 1714619 1586758698.70 151.5355 59.9997 32.0000 1.9723 1.9733 418.2686 418.5073 0.0358 -1.0000 -1.0000 1714697 1586758698.80 151.5355 59.9997 32.0000 1.9730 1.9739 418.0565 418.2954 0.0359 -1.0000 -1.0000 1714760 1586758698.90 151.5355 59.9997 32.0000 1.9735 1.9744 418.0986 418.3375 0.0358 -1.0000 -1.0000 1714822 1586758699.00 151.5355 59.9997 32.0000 1.9723 1.9732 418.2064 418.4458 0.0358 -1.0000 -1.0000 1714900 1586758699.10 151.5017 59.9992 32.0000 1.9725 1.9734 418.2565 418.4949 0.0358 -1.0000 -1.0000 1714963 1586758699.20 151.4868 59.9990 32.0000 1.9734 1.9743 418.0991 418.3375 0.0357 -1.0000 -1.0000 1715025 1586758699.30 151.4868 59.9990 32.0000 1.9732 1.9742 418.1460 418.3848 0.0358 -1.0000 -1.0000 1715088 1586758699.40 151.4868 59.9990 32.0000 1.9735 1.9744 418.1470 418.3850 0.0357 -1.0000 -1.0000 1715166 1586758699.50 151.4868 59.9990 32.0000 1.9731 1.9740 418.3348 418.5730 0.0358 -1.0000 -1.0000 1715400 1586758699.60 151.4868 59.9990 32.0000 1.9727 1.9736 418.3730 418.6121 0.0358 -1.0000 -1.0000 1715463 1586758699.70 151.4868 59.9990 32.0000 1.9732 1.9741 418.2767 418.5154 0.0359 -1.0000 -1.0000 1715525 1586758699.80 151.4868 59.9990 32.0000 1.9735 1.9744 418.1169 418.3564 0.0359 -1.0000 -1.0000 1715588 1586758699.90 151.4868 59.9990 32.0000 1.9728 1.9737 418.2857 418.5234 0.0358 -1.0000 -1.0000 1715666 1586758700.00 151.4868 59.9990 32.0000 1.9726 1.9735 418.3611 418.6005 0.0359 -1.0000 -1.0000 1715853 1586758700.10 151.4868 59.9990 32.0000 1.9731 1.9741 418.3211 418.5611 0.0361 -1.0000 -1.0000 1715916 1586758700.20 151.4868 59.9990 32.0000 1.9734 1.9743 418.0981 418.3368 0.0358 -1.0000 -1.0000 1715994 1586758700.30 151.4868 59.9990 32.0000 1.9737 1.9746 418.1188 418.3576 0.0359 -1.0000 -1.0000 1716056 1586758700.40 151.4868 59.9990 32.0000 1.9730 1.9739 418.2461 418.4839 0.0357 -1.0000 -1.0000 1716119 1586758700.50 151.5842 59.9990 32.0000 1.9732 1.9741 418.4021 418.6418 0.0360 -1.0000 -1.0000 1716619 1586758700.60 151.5937 59.9990 32.0000 1.9734 1.9743 418.3188 418.5579 0.0358 -1.0000 -1.0000 1716681 1586758700.70 151.5937 59.9990 32.0000 1.9732 1.9741 418.0868 418.3256 0.0358 -1.0000 -1.0000 1716759 1586758700.80 151.5937 59.9990 32.0000 1.9730 1.9740 418.2150 418.4537 0.0358 -1.0000 -1.0000 1716822 1586758700.90 151.5937 59.9990 32.0000 1.9733 1.9742 418.4112 418.6489 0.0356 -1.0000 -1.0000 1716884 1586758701.00 151.5990 59.9990 32.0000 1.9733 1.9742 418.2252 418.4641 0.0359 -1.0000 -1.0000 1717181 1586758701.10 151.6189 59.9990 32.0000 1.9736 1.9746 418.1698 418.4095 0.0360 -1.0000 -1.0000 1717244 1586758701.20 151.6189 59.9990 32.0000 1.9735 1.9745 418.2105 418.4493 0.0358 -1.0000 -1.0000 1717306 1586758701.30 151.6189 59.9990 32.0000 1.9733 1.9742 418.3226 418.5612 0.0359 -1.0000 -1.0000 1717369 1586758701.40 151.6189 59.9990 32.0000 1.9726 1.9735 418.3680 418.6082 0.0360 -1.0000 -1.0000 1717447 1586758701.50 151.6189 59.9990 32.0000 1.9732 1.9741 418.2634 418.5035 0.0361 -1.0000 -1.0000 1717509 1586758701.60 151.6189 59.9990 32.0000 1.9736 1.9745 418.1174 418.3566 0.0359 -1.0000 -1.0000 1717650 1586758701.70 151.5946 59.9990 32.0000 1.9734 1.9743 418.1363 418.3754 0.0358 -1.0000 -1.0000 1717712 1586758701.80 151.5946 59.9990 32.0000 1.9723 1.9732 418.2244 418.4638 0.0359 -1.0000 -1.0000 1717790 1586758701.90 151.5946 59.9990 32.0000 1.9724 1.9733 418.3298 418.5682 0.0358 -1.0000 -1.0000 1717853 1586758702.00 151.5946 59.9990 32.0000 1.9728 1.9737 418.3438 418.5821 0.0357 -1.0000 -1.0000 1717915 1586758702.10 151.5946 59.9990 32.0000 1.9734 1.9743 418.2222 418.4608 0.0359 -1.0000 -1.0000 1717978 1586758702.20 151.5170 59.9990 32.0000 1.9731 1.9740 418.2765 418.5158 0.0359 -1.0000 -1.0000 1718056 1586758702.30 151.5170 59.9990 32.0000 1.9726 1.9736 418.3053 418.5440 0.0358 -1.0000 -1.0000 1718118 1586758702.40 151.5170 59.9990 32.0000 1.9729 1.9738 418.3306 418.5699 0.0359 -1.0000 -1.0000 1718196 1586758702.50 151.5170 59.9990 32.0000 1.9731 1.9740 418.2678 418.5062 0.0358 -1.0000 -1.0000 1718259 1586758702.60 151.5170 59.9990 32.0000 1.9741 1.9750 418.1271 418.3666 0.0359 -1.0000 -1.0000 1718431 1586758702.70 151.5170 59.9990 32.0000 1.9733 1.9742 418.1115 418.3501 0.0358 -1.0000 -1.0000 1718509 1586758702.80 151.5157 59.9990 32.0000 1.9729 1.9738 418.2607 418.4998 0.0360 -1.0000 -1.0000 1718572 1586758702.90 151.5157 59.9990 32.0000 1.9723 1.9732 418.4329 418.6732 0.0360 -1.0000 -1.0000 1718634 1586758703.00 151.5157 59.9990 32.0000 1.9733 1.9743 418.2564 418.4965 0.0360 -1.0000 -1.0000 1718696 1586758703.10 151.5157 59.9990 32.0000 1.9739 1.9748 418.1679 418.4082 0.0361 -1.0000 -1.0000 1718931 1586758703.20 151.5157 59.9990 32.0000 1.9733 1.9742 418.2402 418.4794 0.0358 -1.0000 -1.0000 1718993 1586758703.30 151.5525 59.9990 32.0000 1.9724 1.9734 418.2714 418.5108 0.0359 -1.0000 -1.0000 1719056 1586758703.40 151.5525 59.9990 32.0000 1.9732 1.9742 418.3078 418.5471 0.0360 -1.0000 -1.0000 1719134 1586758703.50 151.5525 59.9990 32.0000 1.9729 1.9739 418.1503 418.3900 0.0359 -1.0000 -1.0000 1719196 1586758703.60 151.5525 59.9990 32.0000 1.9729 1.9739 418.0865 418.3245 0.0358 -1.0000 -1.0000 1719681 1586758703.70 151.5525 59.9990 32.0000 1.9728 1.9737 418.1478 418.3871 0.0359 -1.0000 -1.0000 1719743 1586758703.80 151.5340 59.9990 32.0000 1.9726 1.9735 418.1868 418.4254 0.0358 -1.0000 -1.0000 1719805 1586758703.90 151.5254 59.9990 32.0000 1.9720 1.9729 418.3276 418.5669 0.0359 -1.0000 -1.0000 1719868 1586758704.00 151.5254 59.9990 32.0000 1.9728 1.9737 418.2204 418.4590 0.0358 -1.0000 -1.0000 1719993 1586758704.10 151.5254 59.9990 32.0000 1.9735 1.9745 418.0964 418.3362 0.0360 -1.0000 -1.0000 1720071 1586758704.20 151.5254 59.9990 32.0000 1.9732 1.9741 418.1795 418.4189 0.0359 -1.0000 -1.0000 1720149 1586758704.30 151.5254 59.9990 32.0000 1.9728 1.9738 418.2382 418.4770 0.0358 -1.0000 -1.0000 1720212 1586758704.40 151.5288 59.9990 32.0000 1.9727 1.9736 418.1888 418.4277 0.0358 -1.0000 -1.0000 1720290 1586758704.50 151.5383 59.9990 32.0000 1.9736 1.9746 418.1279 418.3671 0.0359 -1.0000 -1.0000 1720337 1586758704.60 151.5383 59.9990 32.0000 1.9739 1.9749 418.1582 418.3971 0.0358 -1.0000 -1.0000 1720837 1586758704.70 151.5383 59.9990 32.0000 1.9734 1.9743 418.3657 418.6045 0.0358 -1.0000 -1.0000 1720899 1586758704.80 151.5383 59.9990 32.0000 1.9722 1.9731 418.3268 418.5662 0.0360 -1.0000 -1.0000 1720961 1586758704.90 151.5383 59.9990 32.0000 1.9726 1.9736 418.3339 418.5739 0.0360 -1.0000 -1.0000 1721024 1586758705.00 151.5827 59.9993 32.0000 1.9737 1.9746 418.2858 418.5252 0.0358 -1.0000 -1.0000 1721102 1586758705.10 151.6137 59.9994 32.0000 1.9733 1.9742 418.2371 418.4749 0.0357 -1.0000 -1.0000 1721165 1586758705.20 151.6137 59.9994 32.0000 1.9728 1.9738 418.3587 418.5975 0.0358 -1.0000 -1.0000 1721336 1586758705.30 151.6137 59.9994 32.0000 1.9727 1.9737 418.3737 418.6125 0.0358 -1.0000 -1.0000 1721414 1586758705.40 151.6137 59.9994 32.0000 1.9728 1.9738 418.2212 418.4599 0.0358 -1.0000 -1.0000 1721477 1586758705.50 151.6137 59.9994 32.0000 1.9732 1.9741 418.0628 418.3025 0.0360 -1.0000 -1.0000 1721539 1586758705.60 151.5071 59.9994 32.0000 1.9732 1.9741 418.3107 418.5492 0.0359 -1.0000 -1.0000 1721618 1586758705.70 151.5071 59.9994 32.0000 1.9729 1.9738 418.3748 418.6144 0.0359 -1.0000 -1.0000 1721680 1586758705.80 151.5071 59.9994 32.0000 1.9728 1.9738 418.3653 418.6050 0.0360 -1.0000 -1.0000 1721743 1586758705.90 151.5071 59.9994 32.0000 1.9732 1.9742 418.0903 418.3302 0.0360 -1.0000 -1.0000 1721821 1586758706.00 151.5071 59.9994 32.0000 1.9735 1.9744 418.1182 418.3584 0.0361 -1.0000 -1.0000 1721868 1586758706.10 151.5204 59.9994 32.0000 1.9729 1.9739 418.2564 418.4946 0.0357 -1.0000 -1.0000 1721946 1586758706.20 151.5218 59.9994 32.0000 1.9726 1.9735 418.4378 418.6768 0.0360 -1.0000 -1.0000 1722024 1586758706.30 151.5218 59.9994 32.0000 1.9722 1.9732 418.4440 418.6842 0.0360 -1.0000 -1.0000 1722086 1586758706.40 151.5218 59.9994 32.0000 1.9727 1.9736 418.2107 418.4500 0.0359 -1.0000 -1.0000 1722149 1586758706.50 151.5218 59.9994 32.0000 1.9728 1.9737 418.2885 418.5277 0.0359 -1.0000 -1.0000 1722211 1586758706.60 151.5218 59.9994 32.0000 1.9726 1.9735 418.3773 418.6163 0.0359 -1.0000 -1.0000 1722274 1586758706.70 151.4682 59.9994 32.0000 1.9724 1.9733 418.4588 418.6984 0.0359 -1.0000 -1.0000 1722414 1586758706.80 151.4682 59.9994 32.0000 1.9732 1.9742 418.3290 418.5688 0.0360 -1.0000 -1.0000 1722477 1586758706.90 151.4682 59.9994 32.0000 1.9735 1.9744 418.1857 418.4244 0.0357 -1.0000 -1.0000 1722539 1586758707.00 151.4682 59.9994 32.0000 1.9727 1.9736 418.1816 418.4204 0.0359 -1.0000 -1.0000 1722602 1586758707.10 151.4682 59.9994 32.0000 1.9725 1.9734 418.3421 418.5817 0.0359 -1.0000 -1.0000 1722680 1586758707.20 151.4682 59.9994 32.0000 1.9727 1.9737 418.4108 418.6500 0.0359 -1.0000 -1.0000 1723336 1586758707.30 151.4682 59.9994 32.0000 1.9734 1.9743 418.2670 418.5067 0.0359 -1.0000 -1.0000 1723398 1586758707.40 151.4607 59.9994 32.0000 1.9737 1.9747 418.1781 418.4172 0.0359 -1.0000 -1.0000 1723461 1586758707.50 151.4366 59.9994 32.0000 1.9735 1.9744 418.1157 418.3547 0.0359 -1.0000 -1.0000 1723523 1586758707.60 151.4366 59.9994 32.0000 1.9731 1.9740 418.1856 418.4251 0.0359 -1.0000 -1.0000 1723601 1586758707.70 151.4366 59.9994 32.0000 1.9725 1.9734 418.3092 418.5488 0.0360 -1.0000 -1.0000 1723664 1586758707.80 151.4366 59.9994 32.0000 1.9741 1.9750 418.1702 418.4093 0.0359 -1.0000 -1.0000 1723726 1586758707.90 151.4366 59.9994 32.0000 1.9730 1.9739 418.2101 418.4491 0.0359 -1.0000 -1.0000 1723804 1586758708.00 151.4966 59.9994 32.0000 1.9731 1.9740 418.2109 418.4498 0.0358 -1.0000 -1.0000 1723867 1586758708.10 151.5003 59.9994 32.0000 1.9731 1.9740 418.2787 418.5180 0.0359 -1.0000 -1.0000 1723930 1586758708.20 151.5003 59.9994 32.0000 1.9729 1.9738 418.3801 418.6189 0.0358 -1.0000 -1.0000 1723992 1586758708.30 151.5003 59.9994 32.0000 1.9735 1.9744 418.3170 418.5568 0.0360 -1.0000 -1.0000 1724398 1586758708.40 151.5003 59.9994 32.0000 1.9734 1.9743 418.1384 418.3768 0.0357 -1.0000 -1.0000 1724477 1586758708.50 151.5010 59.9994 32.0000 1.9729 1.9738 418.1758 418.4144 0.0359 -1.0000 -1.0000 1724539 1586758708.60 151.5128 59.9994 32.0000 1.9725 1.9735 418.3369 418.5766 0.0359 -1.0000 -1.0000 1724601 1586758708.70 151.5128 59.9994 32.0000 1.9731 1.9740 418.3041 418.5433 0.0359 -1.0000 -1.0000 1724664 1586758708.80 151.5128 59.9994 32.0000 1.9735 1.9745 418.0669 418.3061 0.0359 -1.0000 -1.0000 1724726 1586758708.90 151.5128 59.9994 32.0000 1.9733 1.9742 418.2689 418.5067 0.0356 -1.0000 -1.0000 1724789 1586758709.00 151.5076 59.9994 32.0000 1.9723 1.9732 418.3489 418.5891 0.0360 -1.0000 -1.0000 1724867 1586758709.10 151.5076 59.9994 32.0000 1.9734 1.9744 418.1568 418.3963 0.0358 -1.0000 -1.0000 1724929 1586758709.20 151.5076 59.9994 32.0000 1.9723 1.9733 418.0848 418.3227 0.0357 -1.0000 -1.0000 1724992 1586758709.30 151.5076 59.9994 32.0000 1.9731 1.9740 418.1288 418.3679 0.0358 -1.0000 -1.0000 1725070 1586758709.40 151.5076 59.9994 32.0000 1.9733 1.9742 418.2485 418.4875 0.0359 -1.0000 -1.0000 1725132 1586758709.50 151.5076 59.9994 32.0000 1.9728 1.9737 418.3569 418.5956 0.0358 -1.0000 -1.0000 1725195 1586758709.60 151.4829 59.9995 32.0000 1.9730 1.9739 418.2297 418.4688 0.0359 -1.0000 -1.0000 1725257 1586758709.70 151.4512 59.9995 32.0000 1.9727 1.9736 418.0619 418.3013 0.0359 -1.0000 -1.0000 1725320 1586758709.80 151.5260 59.9995 32.0000 1.9732 1.9741 418.1238 418.3618 0.0357 -1.0000 -1.0000 1725382 1586758709.90 151.5260 59.9995 32.0000 1.9735 1.9744 418.3827 418.6219 0.0359 -1.0000 -1.0000 1725460 1586758710.00 151.5260 59.9995 32.0000 1.9720 1.9729 418.2963 418.5351 0.0358 -1.0000 -1.0000 1725523 1586758710.10 151.5260 59.9995 32.0000 1.9730 1.9739 418.2724 418.5110 0.0358 -1.0000 -1.0000 1725585 1586758710.20 151.5260 59.9995 32.0000 1.9731 1.9740 418.0872 418.3258 0.0357 -1.0000 -1.0000 1725663 1586758710.30 151.5260 59.9995 32.0000 1.9723 1.9733 418.3103 418.5485 0.0358 -1.0000 -1.0000 1726086 1586758710.40 151.5260 59.9995 32.0000 1.9722 1.9732 418.4970 418.7372 0.0360 -1.0000 -1.0000 1726163 1586758710.50 151.5260 59.9995 32.0000 1.9726 1.9735 418.3544 418.5938 0.0359 -1.0000 -1.0000 1726226 1586758710.60 151.5260 59.9995 32.0000 1.9733 1.9742 418.2126 418.4520 0.0360 -1.0000 -1.0000 1726289 1586758710.70 151.5260 59.9995 32.0000 1.9730 1.9740 418.1662 418.4050 0.0358 -1.0000 -1.0000 1726367 1586758710.80 151.5260 59.9995 32.0000 1.9720 1.9729 418.2479 418.4872 0.0359 -1.0000 -1.0000 1726648 1586758710.90 151.5260 59.9995 32.0000 1.9722 1.9731 418.3335 418.5724 0.0358 -1.0000 -1.0000 1726710 1586758711.00 151.5260 59.9995 32.0000 1.9727 1.9736 418.1181 418.3568 0.0358 -1.0000 -1.0000 1726773 1586758711.10 151.4629 59.9995 32.0000 1.9736 1.9746 418.1022 418.3411 0.0359 -1.0000 -1.0000 1726835 1586758711.20 151.4156 59.9995 32.0000 1.9722 1.9731 418.2759 418.5154 0.0359 -1.0000 -1.0000 1726898 1586758711.30 151.4156 59.9995 32.0000 1.9720 1.9729 418.2313 418.4710 0.0359 -1.0000 -1.0000 1727101 1586758711.40 151.4156 59.9995 32.0000 1.9735 1.9745 418.0583 418.2972 0.0359 -1.0000 -1.0000 1727163 1586758711.50 151.4156 59.9995 32.0000 1.9725 1.9734 418.1188 418.3575 0.0358 -1.0000 -1.0000 1727226 1586758711.60 151.4156 59.9995 32.0000 1.9723 1.9732 418.0682 418.3072 0.0359 -1.0000 -1.0000 1727288 1586758711.70 151.4156 59.9995 32.0000 1.9721 1.9730 418.2497 418.4889 0.0359 -1.0000 -1.0000 1727351 1586758711.80 151.5294 59.9995 32.0000 1.9718 1.9727 418.1581 418.3976 0.0360 -1.0000 -1.0000 1727585 1586758711.90 151.5236 59.9995 32.0000 1.9724 1.9733 418.2506 418.4899 0.0360 -1.0000 -1.0000 1727663 1586758712.00 151.5236 59.9995 32.0000 1.9730 1.9739 418.1974 418.4375 0.0360 -1.0000 -1.0000 1727725 1586758712.10 151.5236 59.9995 32.0000 1.9727 1.9736 418.2776 418.5165 0.0358 -1.0000 -1.0000 1727788 1586758712.20 151.5236 59.9995 32.0000 1.9724 1.9733 418.3020 418.5413 0.0359 -1.0000 -1.0000 1727850 1586758712.30 151.5236 59.9995 32.0000 1.9727 1.9736 418.1778 418.4172 0.0359 -1.0000 -1.0000 1727913 1586758712.40 151.4273 59.9995 32.0000 1.9731 1.9740 418.1428 418.3814 0.0358 -1.0000 -1.0000 1728100 1586758712.50 151.4273 59.9995 32.0000 1.9726 1.9735 418.1950 418.4337 0.0358 -1.0000 -1.0000 1728179 1586758712.60 151.4273 59.9995 32.0000 1.9732 1.9742 418.3507 418.5899 0.0359 -1.0000 -1.0000 1728241 1586758712.70 151.4273 59.9995 32.0000 1.9723 1.9732 418.4491 418.6883 0.0359 -1.0000 -1.0000 1728303 1586758712.80 151.4273 59.9995 32.0000 1.9733 1.9743 418.3444 418.5831 0.0358 -1.0000 -1.0000 1728366 1586758712.90 151.4273 59.9995 32.0000 1.9727 1.9736 418.1734 418.4127 0.0359 -1.0000 -1.0000 1728600 1586758713.00 151.4182 59.9995 32.0000 1.9727 1.9737 418.2424 418.4808 0.0357 -1.0000 -1.0000 1728663 1586758713.10 151.4182 59.9995 32.0000 1.9722 1.9731 418.3412 418.5800 0.0358 -1.0000 -1.0000 1728725 1586758713.20 151.4182 59.9995 32.0000 1.9726 1.9735 418.2246 418.4624 0.0357 -1.0000 -1.0000 1728788 1586758713.30 151.4182 59.9995 32.0000 1.9731 1.9740 418.0471 418.2847 0.0357 -1.0000 -1.0000 1728866 1586758713.40 151.4358 59.9995 32.0000 1.9733 1.9743 418.2132 418.4516 0.0357 -1.0000 -1.0000 1729085 1586758713.50 151.5554 59.9995 32.0000 1.9727 1.9736 418.3017 418.5405 0.0359 -1.0000 -1.0000 1729147 1586758713.60 151.5554 59.9995 32.0000 1.9729 1.9738 418.2658 418.5037 0.0356 -1.0000 -1.0000 1729225 1586758713.70 151.5554 59.9995 32.0000 1.9731 1.9740 418.2114 418.4518 0.0360 -1.0000 -1.0000 1729288 1586758713.80 151.5554 59.9995 32.0000 1.9734 1.9743 418.2131 418.4525 0.0359 -1.0000 -1.0000 1729350 1586758713.90 151.5554 59.9995 32.0000 1.9728 1.9737 418.1040 418.3425 0.0358 -1.0000 -1.0000 1730241 1586758714.00 151.5554 59.9995 32.0000 1.9719 1.9729 418.3716 418.6108 0.0360 -1.0000 -1.0000 1730303 1586758714.10 151.4078 59.9995 32.0000 1.9725 1.9734 418.3123 418.5512 0.0357 -1.0000 -1.0000 1730366 1586758714.20 151.4078 59.9995 32.0000 1.9737 1.9746 418.2598 418.4990 0.0358 -1.0000 -1.0000 1730444 1586758714.30 151.4078 59.9995 32.0000 1.9737 1.9746 418.1662 418.4045 0.0358 -1.0000 -1.0000 1730506 1586758714.40 151.4078 59.9995 32.0000 1.9726 1.9735 418.2276 418.4667 0.0359 -1.0000 -1.0000 1730569 1586758714.50 151.4078 59.9995 32.0000 1.9721 1.9730 418.3385 418.5775 0.0358 -1.0000 -1.0000 1730631 1586758714.60 151.5388 59.9995 32.0000 1.9730 1.9739 418.2298 418.4687 0.0359 -1.0000 -1.0000 1730694 1586758714.70 151.5388 59.9995 32.0000 1.9733 1.9742 418.1031 418.3425 0.0359 -1.0000 -1.0000 1730772 1586758714.80 151.5388 59.9995 32.0000 1.9730 1.9739 418.1555 418.3945 0.0359 -1.0000 -1.0000 1730834 1586758714.90 151.5388 59.9995 32.0000 1.9722 1.9731 418.2086 418.4479 0.0359 -1.0000 -1.0000 1730897 1586758715.00 151.5388 59.9995 32.0000 1.9721 1.9730 418.3421 418.5807 0.0358 -1.0000 -1.0000 1730975 1586758715.10 151.4226 59.9997 32.0000 1.9730 1.9739 418.1990 418.4385 0.0359 -1.0000 -1.0000 1731037 1586758715.20 151.4226 59.9997 32.0000 1.9739 1.9749 418.1904 418.4286 0.0357 -1.0000 -1.0000 1731100 1586758715.30 151.4226 59.9997 32.0000 1.9728 1.9737 418.1479 418.3856 0.0357 -1.0000 -1.0000 1731178 1586758715.40 151.4226 59.9997 32.0000 1.9724 1.9733 418.1982 418.4362 0.0358 -1.0000 -1.0000 1731240 1586758715.50 151.4226 59.9997 32.0000 1.9735 1.9744 418.1267 418.3656 0.0358 -1.0000 -1.0000 1731303 1586758715.60 151.4730 59.9997 32.0000 1.9731 1.9740 418.0679 418.3061 0.0358 -1.0000 -1.0000 1731381 1586758715.70 151.4744 59.9997 32.0000 1.9732 1.9741 418.3036 418.5426 0.0358 -1.0000 -1.0000 1731443 1586758715.80 151.4744 59.9997 32.0000 1.9722 1.9731 418.3431 418.5818 0.0358 -1.0000 -1.0000 1731506 1586758715.90 151.4744 59.9997 32.0000 1.9725 1.9734 418.3109 418.5496 0.0358 -1.0000 -1.0000 1731568 1586758716.00 151.4744 59.9997 32.0000 1.9724 1.9734 418.1670 418.4060 0.0359 -1.0000 -1.0000 1731631 1586758716.10 151.4744 59.9997 32.0000 1.9729 1.9738 418.1308 418.3700 0.0359 -1.0000 -1.0000 1731693 1586758716.20 151.4592 59.9997 32.0000 1.9728 1.9737 418.2130 418.4518 0.0358 -1.0000 -1.0000 1731771 1586758716.30 151.4592 59.9997 32.0000 1.9727 1.9737 418.2828 418.5213 0.0358 -1.0000 -1.0000 1731834 1586758716.40 151.4592 59.9997 32.0000 1.9727 1.9736 418.3311 418.5700 0.0359 -1.0000 -1.0000 1731912 1586758716.50 151.4592 59.9997 32.0000 1.9729 1.9738 418.3376 418.5764 0.0358 -1.0000 -1.0000 1732084 1586758716.60 151.4592 59.9997 32.0000 1.9725 1.9734 418.1508 418.3899 0.0358 -1.0000 -1.0000 1732146 1586758716.70 151.4897 59.9997 32.0000 1.9728 1.9738 418.2361 418.4746 0.0358 -1.0000 -1.0000 1732224 1586758716.80 151.4897 59.9997 32.0000 1.9721 1.9730 418.3526 418.5907 0.0358 -1.0000 -1.0000 1732287 1586758716.90 151.4897 59.9997 32.0000 1.9724 1.9733 418.2793 418.5184 0.0359 -1.0000 -1.0000 1732349 1586758717.00 151.4897 59.9997 32.0000 1.9729 1.9738 418.1126 418.3508 0.0357 -1.0000 -1.0000 1732428 1586758717.10 151.4897 59.9997 32.0000 1.9729 1.9738 418.0341 418.2719 0.0357 -1.0000 -1.0000 1732490 1586758717.20 151.4903 59.9997 32.0000 1.9729 1.9738 418.2259 418.4639 0.0357 -1.0000 -1.0000 1732553 1586758717.30 151.5175 59.9997 32.0000 1.9731 1.9740 418.3584 418.5970 0.0358 -1.0000 -1.0000 1732615 1586758717.40 151.5175 59.9997 32.0000 1.9734 1.9743 418.3385 418.5775 0.0358 -1.0000 -1.0000 1732678 1586758717.50 151.5175 59.9997 32.0000 1.9730 1.9740 418.2595 418.4982 0.0358 -1.0000 -1.0000 1733771 1586758717.60 151.5175 59.9997 32.0000 1.9737 1.9746 418.1506 418.3884 0.0357 -1.0000 -1.0000 1733849 1586758717.70 151.5175 59.9997 32.0000 1.9726 1.9735 418.4612 418.7000 0.0358 -1.0000 -1.0000 1733912 1586758717.80 151.5128 59.9997 32.0000 1.9726 1.9735 418.3974 418.6365 0.0359 -1.0000 -1.0000 1733974 1586758717.90 151.5128 59.9997 32.0000 1.9725 1.9734 418.3288 418.5678 0.0359 -1.0000 -1.0000 1734052 1586758718.00 151.5128 59.9997 32.0000 1.9736 1.9746 418.1198 418.3590 0.0359 -1.0000 -1.0000 1734115 1586758718.10 151.5128 59.9997 32.0000 1.9735 1.9744 418.1046 418.3435 0.0359 -1.0000 -1.0000 1734177 1586758718.20 151.5128 59.9997 32.0000 1.9726 1.9735 418.1934 418.4318 0.0358 -1.0000 -1.0000 1734240 1586758718.30 151.4943 59.9997 32.0000 1.9729 1.9738 418.3273 418.5662 0.0358 -1.0000 -1.0000 1734302 1586758718.40 151.4593 59.9997 32.0000 1.9733 1.9742 418.2765 418.5156 0.0359 -1.0000 -1.0000 1734380 1586758718.50 151.4593 59.9997 32.0000 1.9733 1.9743 418.1168 418.3558 0.0359 -1.0000 -1.0000 1734880 1586758718.60 151.4593 59.9997 32.0000 1.9738 1.9747 418.1985 418.4373 0.0358 -1.0000 -1.0000 1734943 1586758718.70 151.4593 59.9997 32.0000 1.9729 1.9738 418.2584 418.4966 0.0357 -1.0000 -1.0000 1735021 1586758718.80 151.4593 59.9997 32.0000 1.9738 1.9747 418.3468 418.5853 0.0357 -1.0000 -1.0000 1735068 1586758718.90 151.4730 59.9997 32.0000 1.9743 1.9752 418.2169 418.4548 0.0357 -1.0000 -1.0000 1735146 1586758719.00 151.4730 59.9997 32.0000 1.9736 1.9745 418.1640 418.4026 0.0358 -1.0000 -1.0000 1735224 1586758719.10 151.4730 59.9997 32.0000 1.9728 1.9737 418.3141 418.5524 0.0358 -1.0000 -1.0000 1735286 1586758719.20 151.4730 59.9997 32.0000 1.9725 1.9734 418.3919 418.6306 0.0358 -1.0000 -1.0000 1735349 1586758719.30 151.4730 59.9997 32.0000 1.9725 1.9734 418.3351 418.5733 0.0358 -1.0000 -1.0000 1735427 1586758719.40 151.4697 59.9997 32.0000 1.9731 1.9740 418.1629 418.4018 0.0358 -1.0000 -1.0000 1735489 1586758719.50 151.4612 59.9997 32.0000 1.9739 1.9748 418.1530 418.3917 0.0359 -1.0000 -1.0000 1735552 1586758719.60 151.4612 59.9997 32.0000 1.9725 1.9734 418.3073 418.5455 0.0358 -1.0000 -1.0000 1735614 1586758719.70 151.4612 59.9997 32.0000 1.9721 1.9731 418.4145 418.6535 0.0359 -1.0000 -1.0000 1735677 1586758719.80 151.4612 59.9997 32.0000 1.9730 1.9740 418.2519 418.4911 0.0359 -1.0000 -1.0000 1735739 1586758719.90 151.4612 59.9997 32.0000 1.9725 1.9735 418.1596 418.3976 0.0358 -1.0000 -1.0000 1735817 1586758720.00 151.4420 59.9994 32.0000 1.9728 1.9738 418.2490 418.4885 0.0359 -1.0000 -1.0000 1735895 1586758720.10 151.4420 59.9994 32.0000 1.9720 1.9729 418.4413 418.6798 0.0357 -1.0000 -1.0000 1735958 1586758720.20 151.4420 59.9994 32.0000 1.9733 1.9742 418.3313 418.5716 0.0360 -1.0000 -1.0000 1736020 1586758720.30 151.4420 59.9994 32.0000 1.9736 1.9745 418.1291 418.3685 0.0359 -1.0000 -1.0000 1736083 1586758720.40 151.4420 59.9994 32.0000 1.9731 1.9741 418.1826 418.4215 0.0358 -1.0000 -1.0000 1736161 1586758720.50 151.4420 59.9994 32.0000 1.9735 1.9745 418.3154 418.5539 0.0358 -1.0000 -1.0000 1736223 1586758720.60 151.4420 59.9994 32.0000 1.9729 1.9738 418.3854 418.6235 0.0357 -1.0000 -1.0000 1736286 1586758720.70 151.5772 59.9994 32.0000 1.9738 1.9747 418.2887 418.5271 0.0358 -1.0000 -1.0000 1736364 1586758720.80 151.5864 59.9994 32.0000 1.9736 1.9746 418.1846 418.4231 0.0357 -1.0000 -1.0000 1736427 1586758720.90 151.5864 59.9994 32.0000 1.9725 1.9734 418.2145 418.4520 0.0356 -1.0000 -1.0000 1736489 1586758721.00 151.5864 59.9994 32.0000 1.9723 1.9732 418.2651 418.5042 0.0360 -1.0000 -1.0000 1736567 1586758721.10 151.5864 59.9994 32.0000 1.9729 1.9739 418.1102 418.3498 0.0359 -1.0000 -1.0000 1736895 1586758721.20 151.5864 59.9994 32.0000 1.9726 1.9735 418.0924 418.3309 0.0358 -1.0000 -1.0000 1736958 1586758721.30 151.4197 59.9994 32.0000 1.9727 1.9736 418.3360 418.5745 0.0357 -1.0000 -1.0000 1737036 1586758721.40 151.4197 59.9994 32.0000 1.9728 1.9737 418.3650 418.6039 0.0358 -1.0000 -1.0000 1737098 1586758721.50 151.4197 59.9994 32.0000 1.9729 1.9739 418.2142 418.4522 0.0357 -1.0000 -1.0000 1737161 1586758721.60 151.4197 59.9994 32.0000 1.9737 1.9746 418.1257 418.3643 0.0359 -1.0000 -1.0000 1737395 1586758721.70 151.4197 59.9994 32.0000 1.9728 1.9737 418.0791 418.3174 0.0358 -1.0000 -1.0000 1737458 1586758721.80 151.4832 59.9994 32.0000 1.9721 1.9730 418.3763 418.6154 0.0359 -1.0000 -1.0000 1737520 1586758721.90 151.4890 59.9994 32.0000 1.9734 1.9743 418.3521 418.5904 0.0356 -1.0000 -1.0000 1737598 1586758722.00 151.4890 59.9994 32.0000 1.9738 1.9747 418.2842 418.5224 0.0358 -1.0000 -1.0000 1737661 1586758722.10 151.4890 59.9994 32.0000 1.9741 1.9750 418.2959 418.5346 0.0358 -1.0000 -1.0000 1737880 1586758722.20 151.4890 59.9994 32.0000 1.9731 1.9740 418.3615 418.5999 0.0358 -1.0000 -1.0000 1737958 1586758722.30 151.4902 59.9994 32.0000 1.9727 1.9736 418.4031 418.6404 0.0357 -1.0000 -1.0000 1738020 1586758722.40 151.4980 59.9994 32.0000 1.9726 1.9736 418.2336 418.4726 0.0358 -1.0000 -1.0000 1738083 1586758722.50 151.4980 59.9994 32.0000 1.9732 1.9742 418.1676 418.4069 0.0359 -1.0000 -1.0000 1738161 1586758722.60 151.4980 59.9994 32.0000 1.9736 1.9746 418.2498 418.4890 0.0358 -1.0000 -1.0000 1738380 1586758722.70 151.4980 59.9994 32.0000 1.9727 1.9737 418.4016 418.6398 0.0357 -1.0000 -1.0000 1738457 1586758722.80 151.4980 59.9994 32.0000 1.9724 1.9733 418.4281 418.6658 0.0357 -1.0000 -1.0000 1738520 1586758722.90 151.5413 59.9994 32.0000 1.9735 1.9745 418.3005 418.5393 0.0359 -1.0000 -1.0000 1738567 1586758723.00 151.5413 59.9994 32.0000 1.9735 1.9745 418.1322 418.3707 0.0358 -1.0000 -1.0000 1738645 1586758723.10 151.5413 59.9994 32.0000 1.9729 1.9738 418.1174 418.3560 0.0358 -1.0000 -1.0000 1738879 1586758723.20 151.5413 59.9994 32.0000 1.9727 1.9736 418.3538 418.5922 0.0358 -1.0000 -1.0000 1738942 1586758723.30 151.5413 59.9994 32.0000 1.9731 1.9740 418.2490 418.4874 0.0357 -1.0000 -1.0000 1739004 1586758723.40 151.5413 59.9994 32.0000 1.9731 1.9741 418.1637 418.4007 0.0356 -1.0000 -1.0000 1739067 1586758723.50 151.5699 59.9994 32.0000 1.9735 1.9744 418.1368 418.3750 0.0357 -1.0000 -1.0000 1739129 1586758723.60 151.5699 59.9994 32.0000 1.9730 1.9739 418.2973 418.5356 0.0358 -1.0000 -1.0000 1739363 1586758723.70 151.5699 59.9994 32.0000 1.9722 1.9731 418.4617 418.6995 0.0357 -1.0000 -1.0000 1739426 1586758723.80 151.5699 59.9994 32.0000 1.9725 1.9734 418.2807 418.5196 0.0359 -1.0000 -1.0000 1739488 1586758723.90 151.5699 59.9994 32.0000 1.9729 1.9738 418.2502 418.4887 0.0357 -1.0000 -1.0000 1739566 1586758724.00 151.5587 59.9994 32.0000 1.9734 1.9743 418.1115 418.3490 0.0356 -1.0000 -1.0000 1739629 1586758724.10 151.4904 59.9994 32.0000 1.9729 1.9738 418.2890 418.5269 0.0358 -1.0000 -1.0000 1739863 1586758724.20 151.4904 59.9994 32.0000 1.9725 1.9734 418.4259 418.6655 0.0359 -1.0000 -1.0000 1739942 1586758724.30 151.4904 59.9994 32.0000 1.9731 1.9740 418.3045 418.5437 0.0359 -1.0000 -1.0000 1740004 1586758724.40 151.4904 59.9994 32.0000 1.9735 1.9745 418.0625 418.3015 0.0358 -1.0000 -1.0000 1740067 1586758724.50 151.4904 59.9994 32.0000 1.9733 1.9742 418.1159 418.3544 0.0358 -1.0000 -1.0000 1740129 1586758724.60 151.3900 59.9994 32.0000 1.9728 1.9737 418.2641 418.5026 0.0359 -1.0000 -1.0000 1740192 1586758724.70 151.3900 59.9994 32.0000 1.9729 1.9739 418.3345 418.5735 0.0357 -1.0000 -1.0000 1740879 1586758724.80 151.3900 59.9994 32.0000 1.9737 1.9747 418.1633 418.4018 0.0358 -1.0000 -1.0000 1740941 1586758724.90 151.3900 59.9994 32.0000 1.9733 1.9742 418.0927 418.3305 0.0357 -1.0000 -1.0000 1741019 1586758725.00 151.3900 59.9994 32.0000 1.9732 1.9741 418.1156 418.3538 0.0357 -1.0000 -1.0000 1741082 1586758725.10 151.4837 59.9995 32.0000 1.9732 1.9742 418.3095 418.5477 0.0357 -1.0000 -1.0000 1741144 1586758725.20 151.6456 59.9997 32.0000 1.9731 1.9740 418.4116 418.6503 0.0358 -1.0000 -1.0000 1741207 1586758725.30 151.6456 59.9997 32.0000 1.9739 1.9749 418.2720 418.5102 0.0358 -1.0000 -1.0000 1741285 1586758725.40 151.6456 59.9997 32.0000 1.9735 1.9744 418.0577 418.2957 0.0357 -1.0000 -1.0000 1741347 1586758725.50 151.6456 59.9997 32.0000 1.9720 1.9729 418.3815 418.6199 0.0358 -1.0000 -1.0000 1741410 1586758725.60 151.6456 59.9997 32.0000 1.9725 1.9734 418.2758 418.5144 0.0358 -1.0000 -1.0000 1741488 1586758725.70 151.4344 59.9997 32.0000 1.9723 1.9732 418.1886 418.4260 0.0357 -1.0000 -1.0000 1741613 1586758725.80 151.4344 59.9997 32.0000 1.9727 1.9736 418.0957 418.3341 0.0358 -1.0000 -1.0000 1741675 1586758725.90 151.4344 59.9997 32.0000 1.9728 1.9738 418.1008 418.3394 0.0358 -1.0000 -1.0000 1741738 1586758726.00 151.4344 59.9997 32.0000 1.9725 1.9734 418.2497 418.4879 0.0357 -1.0000 -1.0000 1741816 1586758726.10 151.4344 59.9997 32.0000 1.9718 1.9727 418.3923 418.6304 0.0357 -1.0000 -1.0000 1741879 1586758726.20 151.3920 59.9997 32.0000 1.9727 1.9736 418.1942 418.4325 0.0358 -1.0000 -1.0000 1742129 1586758726.30 151.3878 59.9997 32.0000 1.9732 1.9741 418.1091 418.3473 0.0357 -1.0000 -1.0000 1742191 1586758726.40 151.3878 59.9997 32.0000 1.9738 1.9747 418.1044 418.3423 0.0357 -1.0000 -1.0000 1742269 1586758726.50 151.3878 59.9997 32.0000 1.9730 1.9739 418.2466 418.4849 0.0358 -1.0000 -1.0000 1742332 1586758726.60 151.3878 59.9997 32.0000 1.9719 1.9729 418.3502 418.5885 0.0357 -1.0000 -1.0000 1742394 1586758726.70 151.4005 59.9997 32.0000 1.9721 1.9730 418.2790 418.5163 0.0356 -1.0000 -1.0000 1742628 1586758726.80 151.5340 59.9997 32.0000 1.9741 1.9750 418.1152 418.3526 0.0357 -1.0000 -1.0000 1742691 1586758726.90 151.5340 59.9997 32.0000 1.9736 1.9746 418.1646 418.4039 0.0359 -1.0000 -1.0000 1742753 1586758727.00 151.5340 59.9997 32.0000 1.9729 1.9739 418.4091 418.6468 0.0356 -1.0000 -1.0000 1742831 1586758727.10 151.5340 59.9997 32.0000 1.9726 1.9735 418.3293 418.5681 0.0359 -1.0000 -1.0000 1742894 1586758727.20 151.5340 59.9997 32.0000 1.9733 1.9743 418.2149 418.4530 0.0357 -1.0000 -1.0000 1742956 1586758727.30 151.4890 59.9997 32.0000 1.9742 1.9751 418.2464 418.4839 0.0356 -1.0000 -1.0000 1743112 1586758727.40 151.4890 59.9997 32.0000 1.9721 1.9730 418.3573 418.5954 0.0357 -1.0000 -1.0000 1743175 1586758727.50 151.4890 59.9997 32.0000 1.9720 1.9729 418.3764 418.6152 0.0358 -1.0000 -1.0000 1743237 1586758727.60 151.4890 59.9997 32.0000 1.9727 1.9736 418.2486 418.4879 0.0359 -1.0000 -1.0000 1743300 1586758727.70 151.4890 59.9997 32.0000 1.9732 1.9742 418.1892 418.4273 0.0357 -1.0000 -1.0000 1743378 1586758727.80 151.4738 59.9997 32.0000 1.9732 1.9742 418.3388 418.5765 0.0357 -1.0000 -1.0000 1743612 1586758727.90 151.4540 59.9997 32.0000 1.9723 1.9732 418.4014 418.6401 0.0359 -1.0000 -1.0000 1743675 1586758728.00 151.4540 59.9997 32.0000 1.9728 1.9737 418.2492 418.4877 0.0358 -1.0000 -1.0000 1743737 1586758728.10 151.4540 59.9997 32.0000 1.9725 1.9734 418.0787 418.3178 0.0358 -1.0000 -1.0000 1743800 1586758728.20 151.4540 59.9997 32.0000 1.9726 1.9736 418.1958 418.4339 0.0357 -1.0000 -1.0000 1743878 1586758728.30 151.4540 59.9997 32.0000 1.9717 1.9727 418.3197 418.5567 0.0356 -1.0000 -1.0000 1744409 1586758728.40 151.5575 59.9997 32.0000 1.9730 1.9739 418.3631 418.6011 0.0356 -1.0000 -1.0000 1744487 1586758728.50 151.5575 59.9997 32.0000 1.9733 1.9742 418.1681 418.4065 0.0359 -1.0000 -1.0000 1744550 1586758728.60 151.5575 59.9997 32.0000 1.9738 1.9747 418.0901 418.3277 0.0356 -1.0000 -1.0000 1744612 1586758728.70 151.5575 59.9997 32.0000 1.9730 1.9740 418.1011 418.3392 0.0358 -1.0000 -1.0000 1744675 1586758728.80 151.5575 59.9997 32.0000 1.9725 1.9735 418.2453 418.4846 0.0359 -1.0000 -1.0000 1744846 1586758728.90 151.4284 59.9997 32.0000 1.9730 1.9739 418.2444 418.4834 0.0358 -1.0000 -1.0000 1744909 1586758729.00 151.4160 59.9997 32.0000 1.9726 1.9736 418.0837 418.3224 0.0358 -1.0000 -1.0000 1744987 1586758729.10 151.4160 59.9997 32.0000 1.9726 1.9735 418.1104 418.3491 0.0358 -1.0000 -1.0000 1745050 1586758729.20 151.4160 59.9997 32.0000 1.9719 1.9728 418.2563 418.4962 0.0360 -1.0000 -1.0000 1745112 1586758729.30 151.4160 59.9997 32.0000 1.9720 1.9729 418.2354 418.4745 0.0359 -1.0000 -1.0000 1745190 1586758729.40 151.4160 59.9997 32.0000 1.9729 1.9738 418.0379 418.2770 0.0359 -1.0000 -1.0000 1745253 1586758729.50 151.4646 59.9997 32.0000 1.9731 1.9740 418.1332 418.3719 0.0358 -1.0000 -1.0000 1745315 1586758729.60 151.4646 59.9997 32.0000 1.9728 1.9737 418.2340 418.4726 0.0358 -1.0000 -1.0000 1745393 1586758729.70 151.4646 59.9997 32.0000 1.9728 1.9737 418.2165 418.4546 0.0356 -1.0000 -1.0000 1745456 1586758729.80 151.4646 59.9997 32.0000 1.9732 1.9741 418.1283 418.3670 0.0359 -1.0000 -1.0000 1745518 1586758729.90 151.4646 59.9997 32.0000 1.9738 1.9747 418.1503 418.3893 0.0358 -1.0000 -1.0000 1745581 1586758730.00 151.5118 59.9990 32.0000 1.9724 1.9734 418.2914 418.5295 0.0357 -1.0000 -1.0000 1745643 1586758730.10 151.5118 59.9990 32.0000 1.9728 1.9737 418.3527 418.5909 0.0358 -1.0000 -1.0000 1745706 1586758730.20 151.5118 59.9990 32.0000 1.9726 1.9736 418.2070 418.4465 0.0359 -1.0000 -1.0000 1745784 1586758730.30 151.5118 59.9990 32.0000 1.9732 1.9741 418.1612 418.3998 0.0358 -1.0000 -1.0000 1745846 1586758730.40 151.5118 59.9990 32.0000 1.9722 1.9732 418.3647 418.6041 0.0359 -1.0000 -1.0000 1745924 1586758730.50 151.5118 59.9990 32.0000 1.9724 1.9733 418.3897 418.6289 0.0359 -1.0000 -1.0000 1745987 1586758730.60 151.4691 59.9990 32.0000 1.9732 1.9742 418.2752 418.5139 0.0357 -1.0000 -1.0000 1746049 1586758730.70 151.4691 59.9990 32.0000 1.9738 1.9747 418.1063 418.3430 0.0356 -1.0000 -1.0000 1746112 1586758730.80 151.4691 59.9990 32.0000 1.9741 1.9750 418.1337 418.3720 0.0358 -1.0000 -1.0000 1746175 1586758730.90 151.4691 59.9990 32.0000 1.9732 1.9741 418.2586 418.4975 0.0358 -1.0000 -1.0000 1746456 1586758731.00 151.4691 59.9990 32.0000 1.9726 1.9735 418.2875 418.5260 0.0358 -1.0000 -1.0000 1746534 1586758731.10 151.5674 59.9990 32.0000 1.9734 1.9743 418.1487 418.3871 0.0358 -1.0000 -1.0000 1746581 1586758731.20 151.5674 59.9990 32.0000 1.9735 1.9744 418.1547 418.3929 0.0357 -1.0000 -1.0000 1746659 1586758731.30 151.5674 59.9990 32.0000 1.9731 1.9741 418.1840 418.4223 0.0358 -1.0000 -1.0000 1746721 1586758731.40 151.5674 59.9990 32.0000 1.9718 1.9728 418.3197 418.5583 0.0358 -1.0000 -1.0000 1747674 1586758731.50 151.5674 59.9990 32.0000 1.9726 1.9736 418.3068 418.5460 0.0359 -1.0000 -1.0000 1747736 1586758731.60 151.5650 59.9990 32.0000 1.9730 1.9739 418.1530 418.3921 0.0358 -1.0000 -1.0000 1747814 1586758731.70 151.4115 59.9990 32.0000 1.9732 1.9742 418.0570 418.2956 0.0358 -1.0000 -1.0000 1747877 1586758731.80 151.4115 59.9990 32.0000 1.9726 1.9735 418.1825 418.4212 0.0358 -1.0000 -1.0000 1747940 1586758731.90 151.4115 59.9990 32.0000 1.9725 1.9734 418.2633 418.5022 0.0358 -1.0000 -1.0000 1748018 1586758732.00 151.4115 59.9990 32.0000 1.9722 1.9732 418.2940 418.5332 0.0359 -1.0000 -1.0000 1748080 1586758732.10 151.4115 59.9990 32.0000 1.9725 1.9735 418.2401 418.4787 0.0358 -1.0000 -1.0000 1748143 1586758732.20 151.4420 59.9990 32.0000 1.9728 1.9738 418.2081 418.4466 0.0358 -1.0000 -1.0000 1748205 1586758732.30 151.4422 59.9990 32.0000 1.9727 1.9736 418.4160 418.6544 0.0357 -1.0000 -1.0000 1748268 1586758732.40 151.4422 59.9990 32.0000 1.9725 1.9734 418.2905 418.5302 0.0359 -1.0000 -1.0000 1748346 1586758732.50 151.4422 59.9990 32.0000 1.9741 1.9751 418.1278 418.3665 0.0358 -1.0000 -1.0000 1748408 1586758732.60 151.4422 59.9990 32.0000 1.9733 1.9742 418.2651 418.5038 0.0358 -1.0000 -1.0000 1748471 1586758732.70 151.4871 59.9990 32.0000 1.9724 1.9733 418.4626 418.7011 0.0358 -1.0000 -1.0000 1748549 1586758732.80 151.5236 59.9990 32.0000 1.9724 1.9733 418.4121 418.6507 0.0358 -1.0000 -1.0000 1748611 1586758732.90 151.5236 59.9990 32.0000 1.9728 1.9737 418.1362 418.3744 0.0357 -1.0000 -1.0000 1748674 1586758733.00 151.5236 59.9990 32.0000 1.9731 1.9740 418.1600 418.3982 0.0358 -1.0000 -1.0000 1748736 1586758733.10 151.5236 59.9990 32.0000 1.9733 1.9742 418.2202 418.4589 0.0358 -1.0000 -1.0000 1748799 1586758733.20 151.5236 59.9990 32.0000 1.9723 1.9732 418.3144 418.5527 0.0358 -1.0000 -1.0000 1748861 1586758733.30 151.5236 59.9990 32.0000 1.9727 1.9736 418.1136 418.3536 0.0360 -1.0000 -1.0000 1748939 1586758733.40 151.4432 59.9990 32.0000 1.9738 1.9747 418.0911 418.3296 0.0358 -1.0000 -1.0000 1749361 1586758733.50 151.4432 59.9990 32.0000 1.9733 1.9742 418.2062 418.4443 0.0357 -1.0000 -1.0000 1749423 1586758733.60 151.4432 59.9990 32.0000 1.9727 1.9736 418.3489 418.5861 0.0357 -1.0000 -1.0000 1749502 1586758733.70 151.4432 59.9990 32.0000 1.9730 1.9739 418.2687 418.5074 0.0358 -1.0000 -1.0000 1749564 1586758733.80 151.4432 59.9990 32.0000 1.9736 1.9746 418.1901 418.4298 0.0360 -1.0000 -1.0000 1749627 1586758733.90 151.5965 59.9990 32.0000 1.9731 1.9740 418.1673 418.4052 0.0357 -1.0000 -1.0000 1749705 1586758734.00 151.6307 59.9990 32.0000 1.9735 1.9745 418.3429 418.5819 0.0359 -1.0000 -1.0000 1750001 1586758734.10 151.6307 59.9990 32.0000 1.9741 1.9750 418.3898 418.6295 0.0359 -1.0000 -1.0000 1750064 1586758734.20 151.6307 59.9990 32.0000 1.9742 1.9751 418.1866 418.4257 0.0359 -1.0000 -1.0000 1750142 1586758734.30 151.6307 59.9990 32.0000 1.9731 1.9740 418.1265 418.3656 0.0358 -1.0000 -1.0000 1750205 1586758734.40 151.6307 59.9990 32.0000 1.9720 1.9729 418.3383 418.5771 0.0358 -1.0000 -1.0000 1750283 1586758734.50 151.5163 59.9990 32.0000 1.9726 1.9736 418.2843 418.5227 0.0358 -1.0000 -1.0000 1750486 1586758734.60 151.4884 59.9990 32.0000 1.9727 1.9736 418.1800 418.4186 0.0358 -1.0000 -1.0000 1750548 1586758734.70 151.4884 59.9990 32.0000 1.9730 1.9739 418.1177 418.3567 0.0359 -1.0000 -1.0000 1750627 1586758734.80 151.4884 59.9990 32.0000 1.9736 1.9746 418.2645 418.5035 0.0359 -1.0000 -1.0000 1750689 1586758734.90 151.4884 59.9990 32.0000 1.9732 1.9741 418.3767 418.6153 0.0358 -1.0000 -1.0000 1750751 1586758735.00 151.4884 59.9990 32.0000 1.9723 1.9732 418.2895 418.5284 0.0359 -1.0000 -1.0000 1750829 1586758735.10 151.4469 59.9999 32.0000 1.9740 1.9750 418.1469 418.3867 0.0359 -1.0000 -1.0000 1750876 1586758735.20 151.4469 59.9999 32.0000 1.9730 1.9739 418.1284 418.3666 0.0357 -1.0000 -1.0000 1750954 1586758735.30 151.4469 59.9999 32.0000 1.9728 1.9738 418.2070 418.4452 0.0357 -1.0000 -1.0000 1751017 1586758735.40 151.4469 59.9999 32.0000 1.9730 1.9739 418.4044 418.6436 0.0359 -1.0000 -1.0000 1751079 1586758735.50 151.4469 59.9999 32.0000 1.9729 1.9738 418.3412 418.5805 0.0358 -1.0000 -1.0000 1751142 1586758735.60 151.5638 59.9999 32.0000 1.9740 1.9749 418.0606 418.2980 0.0357 -1.0000 -1.0000 1751220 1586758735.70 151.5638 59.9999 32.0000 1.9733 1.9742 418.1967 418.4357 0.0359 -1.0000 -1.0000 1751282 1586758735.80 151.5638 59.9999 32.0000 1.9730 1.9739 418.3044 418.5431 0.0358 -1.0000 -1.0000 1751345 1586758735.90 151.5638 59.9999 32.0000 1.9723 1.9733 418.4607 418.6996 0.0358 -1.0000 -1.0000 1751423 1586758736.00 151.5638 59.9999 32.0000 1.9726 1.9735 418.3089 418.5476 0.0358 -1.0000 -1.0000 1751689 1586758736.10 151.5638 59.9999 32.0000 1.9733 1.9742 418.1411 418.3800 0.0359 -1.0000 -1.0000 1751751 1586758736.20 151.5170 59.9999 32.0000 1.9724 1.9733 418.1729 418.4125 0.0360 -1.0000 -1.0000 1751829 1586758736.30 151.5170 59.9999 32.0000 1.9731 1.9740 418.3097 418.5490 0.0358 -1.0000 -1.0000 1751892 1586758736.40 151.5170 59.9999 32.0000 1.9728 1.9737 418.3878 418.6264 0.0358 -1.0000 -1.0000 1751970 1586758736.50 151.5170 59.9999 32.0000 1.9736 1.9745 418.2840 418.5223 0.0357 -1.0000 -1.0000 1752360 1586758736.60 151.5170 59.9999 32.0000 1.9733 1.9743 418.3015 418.5402 0.0358 -1.0000 -1.0000 1752423 1586758736.70 151.5170 59.9999 32.0000 1.9726 1.9736 418.3294 418.5683 0.0358 -1.0000 -1.0000 1752501 1586758736.80 151.5647 59.9999 32.0000 1.9726 1.9735 418.3732 418.6122 0.0359 -1.0000 -1.0000 1752564 1586758736.90 151.5647 59.9999 32.0000 1.9731 1.9741 418.2170 418.4558 0.0358 -1.0000 -1.0000 1752626 1586758737.00 151.5647 59.9999 32.0000 1.9735 1.9744 418.2076 418.4464 0.0359 -1.0000 -1.0000 1752876 1586758737.10 151.5647 59.9999 32.0000 1.9730 1.9739 418.2472 418.4869 0.0359 -1.0000 -1.0000 1752938 1586758737.20 151.5647 59.9999 32.0000 1.9724 1.9733 418.3193 418.5569 0.0356 -1.0000 -1.0000 1753001 1586758737.30 151.5412 59.9999 32.0000 1.9734 1.9743 418.3189 418.5577 0.0358 -1.0000 -1.0000 1753063 1586758737.40 151.5412 59.9999 32.0000 1.9741 1.9751 418.2397 418.4782 0.0358 -1.0000 -1.0000 1753141 1586758737.50 151.5412 59.9999 32.0000 1.9729 1.9738 418.2320 418.4714 0.0359 -1.0000 -1.0000 1753219 1586758737.60 151.5412 59.9999 32.0000 1.9727 1.9736 418.3279 418.5671 0.0359 -1.0000 -1.0000 1753360 1586758737.70 151.5412 59.9999 32.0000 1.9726 1.9735 418.2840 418.5231 0.0358 -1.0000 -1.0000 1753423 1586758737.80 151.5412 59.9999 32.0000 1.9731 1.9740 418.1611 418.3996 0.0358 -1.0000 -1.0000 1753485 1586758737.90 151.5345 59.9999 32.0000 1.9729 1.9738 418.2992 418.5380 0.0358 -1.0000 -1.0000 1753548 1586758738.00 151.5345 59.9999 32.0000 1.9728 1.9738 418.4055 418.6444 0.0358 -1.0000 -1.0000 1753626 1586758738.10 151.5345 59.9999 32.0000 1.9736 1.9745 418.3321 418.5709 0.0359 -1.0000 -1.0000 1753688 1586758738.20 151.5345 59.9999 32.0000 1.9740 1.9749 418.1986 418.4375 0.0359 -1.0000 -1.0000 1753766 1586758738.30 151.5345 59.9999 32.0000 1.9740 1.9749 418.2156 418.4553 0.0360 -1.0000 -1.0000 1753829 1586758738.40 151.5392 59.9999 32.0000 1.9731 1.9741 418.2307 418.4696 0.0358 -1.0000 -1.0000 1753907 1586758738.50 151.5392 59.9999 32.0000 1.9730 1.9740 418.4093 418.6483 0.0357 -1.0000 -1.0000 1753970 1586758738.60 151.5392 59.9999 32.0000 1.9732 1.9742 418.2711 418.5092 0.0358 -1.0000 -1.0000 1754703 1586758738.70 151.5392 59.9999 32.0000 1.9728 1.9737 418.0957 418.3344 0.0358 -1.0000 -1.0000 1754782 1586758738.80 151.5392 59.9999 32.0000 1.9730 1.9739 418.1510 418.3894 0.0358 -1.0000 -1.0000 1754844 1586758738.90 151.5392 59.9999 32.0000 1.9733 1.9742 418.3647 418.6033 0.0358 -1.0000 -1.0000 1754907 1586758739.00 151.5474 59.9999 32.0000 1.9739 1.9748 418.2142 418.4527 0.0358 -1.0000 -1.0000 1754969 1586758739.10 151.5474 59.9999 32.0000 1.9742 1.9751 418.1309 418.3701 0.0359 -1.0000 -1.0000 1755032 1586758739.20 151.5474 59.9999 32.0000 1.9732 1.9741 418.2470 418.4869 0.0361 -1.0000 -1.0000 1755094 1586758739.30 151.5474 59.9999 32.0000 1.9720 1.9729 418.4065 418.6481 0.0362 -1.0000 -1.0000 1755172 1586758739.40 151.5474 59.9999 32.0000 1.9724 1.9734 418.3864 418.6277 0.0361 -1.0000 -1.0000 1755235 1586758739.50 151.5933 59.9999 32.0000 1.9731 1.9740 418.2617 418.5014 0.0359 -1.0000 -1.0000 1755297 1586758739.60 151.5982 59.9999 32.0000 1.9735 1.9745 418.1420 418.3821 0.0360 -1.0000 -1.0000 1755406 1586758739.70 151.5982 59.9999 32.0000 1.9726 1.9736 418.2583 418.4972 0.0358 -1.0000 -1.0000 1755469 1586758739.80 151.5982 59.9999 32.0000 1.9727 1.9736 418.3172 418.5555 0.0358 -1.0000 -1.0000 1755531 1586758739.90 151.5982 59.9999 32.0000 1.9731 1.9741 418.3162 418.5548 0.0358 -1.0000 -1.0000 1755594 1586758740.00 151.5982 59.9999 32.0000 1.9737 1.9747 418.1724 418.4111 0.0358 -1.0000 -1.0000 1755656 1586758740.10 151.3755 60.0003 32.0000 1.9723 1.9733 418.2899 418.5286 0.0359 -1.0000 -1.0000 1755844 1586758740.20 151.3755 60.0003 32.0000 1.9721 1.9730 418.4271 418.6657 0.0358 -1.0000 -1.0000 1755922 1586758740.30 151.3755 60.0003 32.0000 1.9732 1.9742 418.2126 418.4518 0.0358 -1.0000 -1.0000 1755985 1586758740.40 151.3755 60.0003 32.0000 1.9724 1.9734 418.1437 418.3816 0.0356 -1.0000 -1.0000 1756047 1586758740.50 151.3755 60.0003 32.0000 1.9726 1.9736 418.2516 418.4899 0.0358 -1.0000 -1.0000 1756109 1586758740.60 151.3755 60.0003 32.0000 1.9725 1.9735 418.3494 418.5889 0.0359 -1.0000 -1.0000 1756172 1586758740.70 151.5326 60.0003 32.0000 1.9732 1.9741 418.2960 418.5342 0.0357 -1.0000 -1.0000 1756516 1586758740.80 151.5326 60.0003 32.0000 1.9734 1.9743 418.2159 418.4542 0.0358 -1.0000 -1.0000 1756578 1586758740.90 151.5326 60.0003 32.0000 1.9733 1.9743 418.1001 418.3388 0.0358 -1.0000 -1.0000 1756641 1586758741.00 151.5326 60.0003 32.0000 1.9734 1.9743 418.2046 418.4435 0.0359 -1.0000 -1.0000 1756719 1586758741.10 151.5326 60.0003 32.0000 1.9733 1.9743 418.2814 418.5201 0.0358 -1.0000 -1.0000 1756781 1586758741.20 151.4952 60.0003 32.0000 1.9739 1.9748 418.2097 418.4480 0.0358 -1.0000 -1.0000 1756906 1586758741.30 151.4756 60.0003 32.0000 1.9742 1.9751 418.1816 418.4203 0.0358 -1.0000 -1.0000 1756969 1586758741.40 151.4756 60.0003 32.0000 1.9728 1.9737 418.1461 418.3846 0.0358 -1.0000 -1.0000 1757031 1586758741.50 151.4756 60.0003 32.0000 1.9726 1.9735 418.4416 418.6804 0.0358 -1.0000 -1.0000 1757094 1586758741.60 151.4756 60.0003 32.0000 1.9733 1.9742 418.2749 418.5142 0.0360 -1.0000 -1.0000 1757172 1586758741.70 151.4748 60.0003 32.0000 1.9738 1.9747 418.1613 418.3993 0.0357 -1.0000 -1.0000 1757921 1586758741.80 151.4176 60.0003 32.0000 1.9732 1.9742 418.1513 418.3894 0.0358 -1.0000 -1.0000 1757984 1586758741.90 151.4176 60.0003 32.0000 1.9721 1.9730 418.3630 418.6015 0.0358 -1.0000 -1.0000 1758062 1586758742.00 151.4176 60.0003 32.0000 1.9725 1.9734 418.3128 418.5506 0.0357 -1.0000 -1.0000 1758125 1586758742.10 151.4176 60.0003 32.0000 1.9734 1.9743 418.2668 418.5051 0.0358 -1.0000 -1.0000 1758187 1586758742.20 151.4176 60.0003 32.0000 1.9741 1.9750 418.3589 418.5976 0.0358 -1.0000 -1.0000 1758265 1586758742.30 151.5739 60.0003 32.0000 1.9732 1.9741 418.4406 418.6785 0.0357 -1.0000 -1.0000 1758328 1586758742.40 151.5739 60.0003 32.0000 1.9729 1.9738 418.3187 418.5565 0.0358 -1.0000 -1.0000 1758390 1586758742.50 151.5739 60.0003 32.0000 1.9728 1.9737 418.2046 418.4426 0.0356 -1.0000 -1.0000 1758453 1586758742.60 151.5739 60.0003 32.0000 1.9731 1.9740 418.2455 418.4824 0.0356 -1.0000 -1.0000 1758515 1586758742.70 151.5739 60.0003 32.0000 1.9721 1.9730 418.3831 418.6218 0.0358 -1.0000 -1.0000 1758593 1586758742.80 151.5739 60.0003 32.0000 1.9722 1.9731 418.3866 418.6262 0.0360 -1.0000 -1.0000 1758656 1586758742.90 151.4770 60.0003 32.0000 1.9733 1.9742 418.2273 418.4655 0.0358 -1.0000 -1.0000 1758718 1586758743.00 151.4770 60.0003 32.0000 1.9733 1.9743 418.1129 418.3518 0.0358 -1.0000 -1.0000 1758796 1586758743.10 151.4770 60.0003 32.0000 1.9729 1.9738 418.2968 418.5354 0.0358 -1.0000 -1.0000 1758859 1586758743.20 151.4770 60.0003 32.0000 1.9725 1.9734 418.4124 418.6509 0.0357 -1.0000 -1.0000 1758921 1586758743.30 151.4770 60.0003 32.0000 1.9733 1.9742 418.2668 418.5046 0.0357 -1.0000 -1.0000 1758999 1586758743.40 151.4997 60.0003 32.0000 1.9733 1.9742 418.1675 418.4060 0.0358 -1.0000 -1.0000 1759062 1586758743.50 151.4997 60.0003 32.0000 1.9726 1.9735 418.3089 418.5474 0.0358 -1.0000 -1.0000 1759124 1586758743.60 151.4997 60.0003 32.0000 1.9725 1.9734 418.3724 418.6106 0.0357 -1.0000 -1.0000 1759187 1586758743.70 151.4997 60.0003 32.0000 1.9731 1.9741 418.1024 418.3408 0.0358 -1.0000 -1.0000 1759421 1586758743.80 151.4997 60.0003 32.0000 1.9736 1.9745 418.0209 418.2593 0.0358 -1.0000 -1.0000 1759484 1586758743.90 151.4724 60.0003 32.0000 1.9724 1.9734 418.1358 418.3734 0.0356 -1.0000 -1.0000 1759562 1586758744.00 151.4359 60.0003 32.0000 1.9718 1.9727 418.3657 418.6041 0.0358 -1.0000 -1.0000 1759624 1586758744.10 151.4359 60.0003 32.0000 1.9729 1.9738 418.2033 418.4410 0.0357 -1.0000 -1.0000 1759734 1586758744.20 151.4359 60.0003 32.0000 1.9727 1.9736 418.1781 418.4156 0.0357 -1.0000 -1.0000 1759812 1586758744.30 151.4359 60.0003 32.0000 1.9735 1.9745 418.0625 418.2988 0.0355 -1.0000 -1.0000 1759874 1586758744.40 151.4359 60.0003 32.0000 1.9731 1.9740 418.1803 418.4184 0.0358 -1.0000 -1.0000 1759952 1586758744.50 151.4163 60.0003 32.0000 1.9726 1.9735 418.2842 418.5231 0.0359 -1.0000 -1.0000 1800015 1586758744.60 151.4163 60.0003 32.0000 1.9734 1.9744 418.1623 418.4008 0.0357 -1.0000 -1.0000 1800077 1586758744.70 151.4163 60.0003 32.0000 1.9732 1.9742 418.0739 418.3116 0.0357 -1.0000 -1.0000 1800140 1586758744.80 151.4163 60.0003 32.0000 1.9729 1.9738 418.3396 418.5776 0.0357 -1.0000 -1.0000 1800374 1586758744.90 151.4163 60.0003 32.0000 1.9729 1.9738 418.3276 418.5659 0.0358 -1.0000 -1.0000 1800437 1586758745.00 151.4188 60.0003 32.0000 1.9737 1.9746 418.2596 418.4979 0.0357 -1.0000 -1.0000 1800515 1586758745.10 151.5980 59.9999 32.0000 1.9734 1.9743 418.1237 418.3620 0.0358 -1.0000 -1.0000 1800577 1586758745.20 151.5980 59.9999 32.0000 1.9727 1.9736 418.3008 418.5390 0.0357 -1.0000 -1.0000 1800640 1586758745.30 151.5980 59.9999 32.0000 1.9720 1.9729 418.3948 418.6330 0.0357 -1.0000 -1.0000 1801124 1586758745.40 151.5980 59.9999 32.0000 1.9725 1.9735 418.4422 418.6805 0.0357 -1.0000 -1.0000 1801186 1586758745.50 151.5980 59.9999 32.0000 1.9725 1.9734 418.3137 418.5534 0.0359 -1.0000 -1.0000 1801249 1586758745.60 151.4671 59.9999 32.0000 1.9725 1.9734 418.1505 418.3887 0.0357 -1.0000 -1.0000 1801327 1586758745.70 151.4671 59.9999 32.0000 1.9719 1.9728 418.2514 418.4895 0.0358 -1.0000 -1.0000 1801389 1586758745.80 151.4671 59.9999 32.0000 1.9716 1.9726 418.3881 418.6257 0.0356 -1.0000 -1.0000 1801671 1586758745.90 151.4671 59.9999 32.0000 1.9729 1.9739 418.2732 418.5110 0.0357 -1.0000 -1.0000 1801749 1586758746.00 151.4671 59.9999 32.0000 1.9731 1.9740 418.2208 418.4595 0.0359 -1.0000 -1.0000 1801811 1586758746.10 151.4773 59.9999 32.0000 1.9737 1.9746 418.1171 418.3559 0.0358 -1.0000 -1.0000 1801874 1586758746.20 151.5101 59.9999 32.0000 1.9731 1.9740 418.2958 418.5333 0.0356 -1.0000 -1.0000 1801952 1586758746.30 151.5101 59.9999 32.0000 1.9728 1.9737 418.3780 418.6163 0.0358 -1.0000 -1.0000 1802124 1586758746.40 151.5101 59.9999 32.0000 1.9732 1.9741 418.3200 418.5590 0.0358 -1.0000 -1.0000 1802202 1586758746.50 151.5101 59.9999 32.0000 1.9741 1.9750 418.1121 418.3505 0.0358 -1.0000 -1.0000 1802265 1586758746.60 151.5101 59.9999 32.0000 1.9737 1.9747 418.1839 418.4218 0.0357 -1.0000 -1.0000 1802327 1586758746.70 151.4515 59.9999 32.0000 1.9730 1.9740 418.2965 418.5350 0.0359 -1.0000 -1.0000 1802390 1586758746.80 151.4515 59.9999 32.0000 1.9734 1.9743 418.1821 418.4217 0.0359 -1.0000 -1.0000 1802671 1586758746.90 151.4515 59.9999 32.0000 1.9738 1.9747 418.1131 418.3514 0.0358 -1.0000 -1.0000 1802733 1586758747.00 151.4515 59.9999 32.0000 1.9730 1.9739 418.1328 418.3696 0.0356 -1.0000 -1.0000 1802795 1586758747.10 151.4515 59.9999 32.0000 1.9725 1.9734 418.2997 418.5380 0.0357 -1.0000 -1.0000 1802858 1586758747.20 151.3695 59.9999 32.0000 1.9722 1.9731 418.4040 418.6426 0.0358 -1.0000 -1.0000 1802920 1586758747.30 151.3695 59.9999 32.0000 1.9723 1.9733 418.1887 418.4271 0.0357 -1.0000 -1.0000 1802998 1586758747.40 151.3695 59.9999 32.0000 1.9726 1.9735 418.1943 418.4321 0.0357 -1.0000 -1.0000 1803389 1586758747.50 151.3695 59.9999 32.0000 1.9722 1.9731 418.3396 418.5777 0.0357 -1.0000 -1.0000 1803514 1586758747.60 151.3695 59.9999 32.0000 1.9722 1.9732 418.2908 418.5288 0.0357 -1.0000 -1.0000 1803592 1586758747.70 151.3695 59.9999 32.0000 1.9726 1.9735 418.2573 418.4950 0.0356 -1.0000 -1.0000 1803655 1586758747.80 151.3695 59.9999 32.0000 1.9732 1.9741 418.2173 418.4552 0.0357 -1.0000 -1.0000 1803717 1586758747.90 151.4603 59.9999 32.0000 1.9725 1.9734 418.3071 418.5452 0.0357 -1.0000 -1.0000 1803936 1586758748.00 151.4603 59.9999 32.0000 1.9729 1.9738 418.2971 418.5346 0.0356 -1.0000 -1.0000 1803998 1586758748.10 151.4603 59.9999 32.0000 1.9726 1.9735 418.2827 418.5212 0.0358 -1.0000 -1.0000 1804061 1586758748.20 151.4603 59.9999 32.0000 1.9733 1.9742 418.1098 418.3482 0.0357 -1.0000 -1.0000 1804139 1586758748.30 151.4603 59.9999 32.0000 1.9728 1.9737 418.1194 418.3578 0.0359 -1.0000 -1.0000 1804201 1586758748.40 151.4800 59.9999 32.0000 1.9723 1.9732 418.2640 418.5027 0.0358 -1.0000 -1.0000 1804280 1586758748.50 151.4888 59.9999 32.0000 1.9727 1.9736 418.3536 418.5923 0.0358 -1.0000 -1.0000 1804342 1586758748.60 151.4888 59.9999 32.0000 1.9731 1.9740 418.1916 418.4297 0.0358 -1.0000 -1.0000 1804404 1586758748.70 151.4888 59.9999 32.0000 1.9737 1.9746 418.0168 418.2549 0.0357 -1.0000 -1.0000 1804467 1586758748.80 151.4888 59.9999 32.0000 1.9723 1.9732 418.1583 418.3959 0.0357 -1.0000 -1.0000 1804530 1586758748.90 151.4888 59.9999 32.0000 1.9733 1.9742 418.3319 418.5705 0.0358 -1.0000 -1.0000 1805170 1586758749.00 151.4059 59.9999 32.0000 1.9732 1.9741 418.2238 418.4616 0.0357 -1.0000 -1.0000 1805248 1586758749.10 151.4059 59.9999 32.0000 1.9729 1.9738 418.1720 418.4100 0.0357 -1.0000 -1.0000 1805310 1586758749.20 151.4059 59.9999 32.0000 1.9737 1.9746 418.1983 418.4367 0.0358 -1.0000 -1.0000 1805373 1586758749.30 151.4059 59.9999 32.0000 1.9729 1.9738 418.4196 418.6574 0.0356 -1.0000 -1.0000 1805451 1586758749.40 151.4059 59.9999 32.0000 1.9726 1.9735 418.2972 418.5351 0.0357 -1.0000 -1.0000 1805513 1586758749.50 151.5616 60.0000 32.0000 1.9734 1.9743 418.2946 418.5328 0.0358 -1.0000 -1.0000 1805576 1586758749.60 151.5616 60.0000 32.0000 1.9734 1.9743 418.1604 418.3984 0.0357 -1.0000 -1.0000 1805638 1586758749.70 151.5616 60.0000 32.0000 1.9725 1.9734 418.3040 418.5422 0.0357 -1.0000 -1.0000 1805701 1586758749.80 151.5616 60.0000 32.0000 1.9723 1.9732 418.4052 418.6425 0.0356 -1.0000 -1.0000 1805763 1586758749.90 151.5616 60.0000 32.0000 1.9728 1.9737 418.2979 418.5368 0.0358 -1.0000 -1.0000 1805873 1586758750.00 151.5616 60.0000 32.0000 1.9728 1.9737 418.2262 418.4642 0.0357 -1.0000 -1.0000 1805936 1586758750.10 151.5616 60.0000 32.0000 1.9728 1.9737 418.3020 418.5395 0.0356 -1.0000 -1.0000 1805998 1586758750.20 151.4908 60.0000 32.0000 1.9730 1.9739 418.4842 418.7218 0.0357 -1.0000 -1.0000 1806076 1586758750.30 151.4908 60.0000 32.0000 1.9736 1.9745 418.2308 418.4700 0.0358 -1.0000 -1.0000 1806139 1586758750.40 151.4908 60.0000 32.0000 1.9734 1.9744 418.2038 418.4426 0.0359 -1.0000 -1.0000 1806419 1586758750.50 151.4908 60.0000 32.0000 1.9727 1.9736 418.3196 418.5579 0.0357 -1.0000 -1.0000 1806482 1586758750.60 151.4908 60.0000 32.0000 1.9718 1.9727 418.4047 418.6416 0.0356 -1.0000 -1.0000 1806545 1586758750.70 151.4908 60.0000 32.0000 1.9731 1.9741 418.4741 418.7123 0.0357 -1.0000 -1.0000 1806623 1586758750.80 151.5767 60.0000 32.0000 1.9740 1.9749 418.1762 418.4135 0.0357 -1.0000 -1.0000 1806685 1586758750.90 151.5767 60.0000 32.0000 1.9733 1.9742 418.1475 418.3861 0.0357 -1.0000 -1.0000 1807169 1586758751.00 151.5767 60.0000 32.0000 1.9729 1.9738 418.3020 418.5398 0.0357 -1.0000 -1.0000 1807232 1586758751.10 151.5767 60.0000 32.0000 1.9722 1.9732 418.3403 418.5782 0.0358 -1.0000 -1.0000 1807310 1586758751.20 151.5767 60.0000 32.0000 1.9728 1.9738 418.1532 418.3923 0.0358 -1.0000 -1.0000 1807357 1586758751.30 151.5550 60.0000 32.0000 1.9730 1.9739 418.2274 418.4650 0.0356 -1.0000 -1.0000 1807435 1586758751.40 151.5172 60.0000 32.0000 1.9728 1.9737 418.1659 418.4038 0.0357 -1.0000 -1.0000 1807497 1586758751.50 151.5172 60.0000 32.0000 1.9713 1.9722 418.3432 418.5809 0.0356 -1.0000 -1.0000 1807622 1586758751.60 151.5172 60.0000 32.0000 1.9719 1.9728 418.3653 418.6027 0.0356 -1.0000 -1.0000 1807700 1586758751.70 151.5172 60.0000 32.0000 1.9726 1.9735 418.2609 418.4997 0.0358 -1.0000 -1.0000 1807763 1586758751.80 151.5172 60.0000 32.0000 1.9731 1.9740 418.1710 418.4083 0.0356 -1.0000 -1.0000 1807825 1586758751.90 151.4515 60.0000 32.0000 1.9726 1.9735 418.2632 418.5011 0.0357 -1.0000 -1.0000 1807904 1586758752.00 151.4515 60.0000 32.0000 1.9723 1.9733 418.4368 418.6753 0.0358 -1.0000 -1.0000 1808138 1586758752.10 151.4515 60.0000 32.0000 1.9721 1.9731 418.3583 418.5972 0.0358 -1.0000 -1.0000 1808200 1586758752.20 151.4515 60.0000 32.0000 1.9735 1.9744 418.2996 418.5377 0.0357 -1.0000 -1.0000 1808263 1586758752.30 151.4515 60.0000 32.0000 1.9731 1.9740 418.2184 418.4564 0.0357 -1.0000 -1.0000 1808326 1586758752.40 151.4515 60.0000 32.0000 1.9721 1.9730 418.4023 418.6396 0.0355 -1.0000 -1.0000 1808403 1586758752.50 151.4958 60.0000 32.0000 1.9721 1.9730 418.4277 418.6653 0.0357 -1.0000 -1.0000 1808638 1586758752.60 151.4958 60.0000 32.0000 1.9728 1.9737 418.1841 418.4222 0.0357 -1.0000 -1.0000 1808700 1586758752.70 151.4958 60.0000 32.0000 1.9733 1.9742 418.0857 418.3235 0.0357 -1.0000 -1.0000 1808763 1586758752.80 151.4958 60.0000 32.0000 1.9724 1.9733 418.2241 418.4619 0.0357 -1.0000 -1.0000 1808825 1586758752.90 151.4958 60.0000 32.0000 1.9722 1.9731 418.3458 418.5840 0.0357 -1.0000 -1.0000 1808888 1586758753.00 151.4442 60.0000 32.0000 1.9730 1.9739 418.2972 418.5357 0.0358 -1.0000 -1.0000 1809185 1586758753.10 151.4287 60.0000 32.0000 1.9731 1.9741 418.1592 418.3979 0.0357 -1.0000 -1.0000 1809231 1586758753.20 151.4287 60.0000 32.0000 1.9728 1.9737 418.1941 418.4320 0.0358 -1.0000 -1.0000 1809294 1586758753.30 151.4287 60.0000 32.0000 1.9728 1.9737 418.3916 418.6293 0.0356 -1.0000 -1.0000 1809372 1586758753.40 151.4287 60.0000 32.0000 1.9732 1.9741 418.2150 418.4524 0.0357 -1.0000 -1.0000 1809434 1586758753.50 151.4287 60.0000 32.0000 1.9735 1.9744 418.2272 418.4660 0.0358 -1.0000 -1.0000 1809497 1586758753.60 151.4175 60.0000 32.0000 1.9734 1.9743 418.1529 418.3912 0.0358 -1.0000 -1.0000 1809575 1586758753.70 151.4175 60.0000 32.0000 1.9729 1.9738 418.2951 418.5332 0.0357 -1.0000 -1.0000 1809638 1586758753.80 151.4175 60.0000 32.0000 1.9728 1.9737 418.3621 418.6001 0.0357 -1.0000 -1.0000 1809700 1586758753.90 151.4175 60.0000 32.0000 1.9730 1.9739 418.1708 418.4088 0.0358 -1.0000 -1.0000 1809763 1586758754.00 151.4175 60.0000 32.0000 1.9732 1.9741 418.1409 418.3793 0.0357 -1.0000 -1.0000 1809841 1586758754.10 151.4952 60.0000 32.0000 1.9724 1.9733 418.2795 418.5176 0.0357 -1.0000 -1.0000 1809903 1586758754.20 151.5074 60.0000 32.0000 1.9728 1.9737 418.2458 418.4843 0.0358 -1.0000 -1.0000 1809981 1586758754.30 151.5074 60.0000 32.0000 1.9731 1.9740 418.2157 418.4532 0.0357 -1.0000 -1.0000 1810044 1586758754.40 151.5074 60.0000 32.0000 1.9732 1.9741 418.1351 418.3738 0.0358 -1.0000 -1.0000 1810106 1586758754.50 151.5074 60.0000 32.0000 1.9724 1.9734 418.2906 418.5284 0.0356 -1.0000 -1.0000 1810184 1586758754.60 151.5074 60.0000 32.0000 1.9731 1.9740 418.2448 418.4826 0.0357 -1.0000 -1.0000 1810403 1586758754.70 151.5089 60.0000 32.0000 1.9741 1.9750 418.1770 418.4147 0.0357 -1.0000 -1.0000 1810481 1586758754.80 151.5227 60.0002 32.0000 1.9729 1.9738 418.2601 418.4993 0.0359 -1.0000 -1.0000 1810544 1586758754.90 151.5227 60.0002 32.0000 1.9719 1.9728 418.3743 418.6129 0.0358 -1.0000 -1.0000 1810606 1586758755.00 151.5227 60.0002 32.0000 1.9729 1.9738 418.3253 418.5635 0.0357 -1.0000 -1.0000 1810684 1586758755.10 151.5227 60.0002 32.0000 1.9727 1.9736 418.2067 418.4444 0.0356 -1.0000 -1.0000 1811153 1586758755.20 151.5227 60.0002 32.0000 1.9726 1.9735 418.0766 418.3161 0.0359 -1.0000 -1.0000 1811215 1586758755.30 151.4954 60.0002 32.0000 1.9722 1.9731 418.3045 418.5422 0.0357 -1.0000 -1.0000 1811293 1586758755.40 151.4954 60.0002 32.0000 1.9733 1.9742 418.3920 418.6296 0.0356 -1.0000 -1.0000 1811356 1586758755.50 151.4954 60.0002 32.0000 1.9735 1.9745 418.4023 418.6409 0.0358 -1.0000 -1.0000 1811418 1586758755.60 151.4954 60.0002 32.0000 1.9726 1.9735 418.2397 418.4777 0.0357 -1.0000 -1.0000 1811653 1586758755.70 151.4954 60.0002 32.0000 1.9727 1.9736 418.2783 418.5174 0.0359 -1.0000 -1.0000 1811715 1586758755.80 151.4883 60.0002 32.0000 1.9728 1.9737 418.4817 418.7204 0.0358 -1.0000 -1.0000 1811778 1586758755.90 151.4642 60.0002 32.0000 1.9721 1.9731 418.3265 418.5654 0.0358 -1.0000 -1.0000 1811856 1586758756.00 151.4642 60.0002 32.0000 1.9733 1.9742 418.1628 418.4013 0.0358 -1.0000 -1.0000 1811918 1586758756.10 151.4642 60.0002 32.0000 1.9728 1.9738 418.0581 418.2962 0.0358 -1.0000 -1.0000 1812106 1586758756.20 151.4642 60.0002 32.0000 1.9717 1.9726 418.2568 418.4956 0.0358 -1.0000 -1.0000 1812184 1586758756.30 151.4642 60.0002 32.0000 1.9723 1.9732 418.4380 418.6762 0.0357 -1.0000 -1.0000 1812246 1586758756.40 151.5193 60.0002 32.0000 1.9738 1.9747 418.2165 418.4557 0.0359 -1.0000 -1.0000 1812325 1586758756.50 151.5193 60.0002 32.0000 1.9728 1.9737 418.1819 418.4201 0.0357 -1.0000 -1.0000 1812387 1586758756.60 151.5193 60.0002 32.0000 1.9735 1.9744 418.1276 418.3657 0.0358 -1.0000 -1.0000 1812637 1586758756.70 151.5193 60.0002 32.0000 1.9725 1.9735 418.2673 418.5069 0.0359 -1.0000 -1.0000 1812715 1586758756.80 151.5193 60.0002 32.0000 1.9730 1.9739 418.2388 418.4774 0.0358 -1.0000 -1.0000 1812778 1586758756.90 151.5193 60.0002 32.0000 1.9722 1.9731 418.1271 418.3661 0.0359 -1.0000 -1.0000 1812840 1586758757.00 151.5197 60.0002 32.0000 1.9728 1.9738 418.0659 418.3045 0.0358 -1.0000 -1.0000 1812902 1586758757.10 151.5375 60.0002 32.0000 1.9724 1.9734 418.2275 418.4660 0.0357 -1.0000 -1.0000 1813652 1586758757.20 151.5375 60.0002 32.0000 1.9717 1.9727 418.3478 418.5862 0.0358 -1.0000 -1.0000 1813715 1586758757.30 151.5375 60.0002 32.0000 1.9724 1.9733 418.3976 418.6366 0.0358 -1.0000 -1.0000 1813793 1586758757.40 151.5375 60.0002 32.0000 1.9733 1.9743 418.3042 418.5427 0.0358 -1.0000 -1.0000 1813856 1586758757.50 151.5375 60.0002 32.0000 1.9734 1.9743 418.1712 418.4098 0.0358 -1.0000 -1.0000 1813918 1586758757.60 151.4436 60.0002 32.0000 1.9724 1.9733 418.3014 418.5400 0.0358 -1.0000 -1.0000 1813996 1586758757.70 151.4436 60.0002 32.0000 1.9717 1.9726 418.3853 418.6239 0.0358 -1.0000 -1.0000 1814074 1586758757.80 151.4436 60.0002 32.0000 1.9729 1.9738 418.2265 418.4648 0.0358 -1.0000 -1.0000 1814137 1586758757.90 151.4436 60.0002 32.0000 1.9739 1.9748 418.1384 418.3771 0.0358 -1.0000 -1.0000 1814215 1586758758.00 151.4436 60.0002 32.0000 1.9724 1.9733 418.3721 418.6106 0.0358 -1.0000 -1.0000 1814277 1586758758.10 151.4629 60.0002 32.0000 1.9725 1.9734 418.4503 418.6890 0.0358 -1.0000 -1.0000 1814340 1586758758.20 151.5702 60.0002 32.0000 1.9734 1.9743 418.2363 418.4742 0.0357 -1.0000 -1.0000 1814402 1586758758.30 151.5702 60.0002 32.0000 1.9731 1.9740 418.1160 418.3547 0.0358 -1.0000 -1.0000 1814465 1586758758.40 151.5702 60.0002 32.0000 1.9730 1.9740 418.2478 418.4856 0.0356 -1.0000 -1.0000 1814543 1586758758.50 151.5702 60.0002 32.0000 1.9723 1.9732 418.3811 418.6186 0.0357 -1.0000 -1.0000 1814605 1586758758.60 151.5702 60.0002 32.0000 1.9727 1.9737 418.3171 418.5555 0.0358 -1.0000 -1.0000 1814668 1586758758.70 151.5702 60.0002 32.0000 1.9729 1.9739 418.1691 418.4079 0.0358 -1.0000 -1.0000 1814746 1586758758.80 151.4231 60.0002 32.0000 1.9731 1.9740 418.1278 418.3658 0.0357 -1.0000 -1.0000 1814808 1586758758.90 151.4231 60.0002 32.0000 1.9728 1.9737 418.1435 418.3823 0.0359 -1.0000 -1.0000 1814871 1586758759.00 151.4231 60.0002 32.0000 1.9729 1.9738 418.4137 418.6527 0.0358 -1.0000 -1.0000 1814949 1586758759.10 151.4231 60.0002 32.0000 1.9732 1.9742 418.3340 418.5718 0.0357 -1.0000 -1.0000 1815011 1586758759.20 151.4231 60.0002 32.0000 1.9738 1.9748 418.1706 418.4092 0.0358 -1.0000 -1.0000 1815089 1586758759.30 151.5000 60.0002 32.0000 1.9729 1.9739 418.1880 418.4267 0.0359 -1.0000 -1.0000 1815152 1586758759.40 151.5377 60.0002 32.0000 1.9721 1.9730 418.3890 418.6283 0.0358 -1.0000 -1.0000 1815214 1586758759.50 151.5377 60.0002 32.0000 1.9720 1.9729 418.4221 418.6607 0.0358 -1.0000 -1.0000 1815277 1586758759.60 151.5377 60.0002 32.0000 1.9730 1.9739 418.2226 418.4616 0.0358 -1.0000 -1.0000 1815355 1586758759.70 151.5377 60.0002 32.0000 1.9729 1.9738 418.1649 418.4037 0.0358 -1.0000 -1.0000 1815417 1586758759.80 151.5377 60.0002 32.0000 1.9731 1.9741 418.1948 418.4330 0.0357 -1.0000 -1.0000 1815480 1586758759.90 151.4676 60.0006 32.0000 1.9722 1.9732 418.3387 418.5775 0.0358 -1.0000 -1.0000 1815558 1586758760.00 151.4676 60.0006 32.0000 1.9720 1.9730 418.3539 418.5923 0.0358 -1.0000 -1.0000 1815620 1586758760.10 151.4676 60.0006 32.0000 1.9727 1.9736 418.1066 418.3440 0.0357 -1.0000 -1.0000 1815683 1586758760.20 151.4676 60.0006 32.0000 1.9726 1.9735 418.1710 418.4097 0.0358 -1.0000 -1.0000 1815745 1586758760.30 151.4676 60.0006 32.0000 1.9722 1.9732 418.2561 418.4945 0.0358 -1.0000 -1.0000 1815871 1586758760.40 151.4980 60.0006 32.0000 1.9719 1.9728 418.3867 418.6248 0.0357 -1.0000 -1.0000 1815949 1586758760.50 151.5060 60.0006 32.0000 1.9729 1.9738 418.3282 418.5664 0.0358 -1.0000 -1.0000 1816011 1586758760.60 151.5060 60.0006 32.0000 1.9727 1.9736 418.1410 418.3800 0.0359 -1.0000 -1.0000 1816074 1586758760.70 151.5060 60.0006 32.0000 1.9732 1.9741 418.1107 418.3493 0.0358 -1.0000 -1.0000 1816152 1586758760.80 151.5060 60.0006 32.0000 1.9732 1.9741 418.2110 418.4486 0.0356 -1.0000 -1.0000 1816620 1586758760.90 151.5060 60.0006 32.0000 1.9722 1.9731 418.4066 418.6455 0.0358 -1.0000 -1.0000 1816683 1586758761.00 151.4495 60.0006 32.0000 1.9723 1.9732 418.3190 418.5579 0.0359 -1.0000 -1.0000 1816761 1586758761.10 151.4495 60.0006 32.0000 1.9739 1.9748 418.1691 418.4082 0.0359 -1.0000 -1.0000 1816823 1586758761.20 151.4495 60.0006 32.0000 1.9733 1.9742 418.2164 418.4557 0.0359 -1.0000 -1.0000 1816901 1586758761.30 151.4495 60.0006 32.0000 1.9720 1.9729 418.4062 418.6450 0.0358 -1.0000 -1.0000 1817136 1586758761.40 151.4495 60.0006 32.0000 1.9731 1.9740 418.3298 418.5690 0.0359 -1.0000 -1.0000 1817198 1586758761.50 151.4486 60.0006 32.0000 1.9731 1.9740 418.1406 418.3794 0.0358 -1.0000 -1.0000 1817261 1586758761.60 151.4486 60.0006 32.0000 1.9725 1.9734 418.2947 418.5334 0.0359 -1.0000 -1.0000 1817339 1586758761.70 151.4486 60.0006 32.0000 1.9724 1.9733 418.3672 418.6061 0.0357 -1.0000 -1.0000 1817401 1586758761.80 151.4486 60.0006 32.0000 1.9729 1.9738 418.3366 418.5753 0.0358 -1.0000 -1.0000 1817620 1586758761.90 151.4486 60.0006 32.0000 1.9737 1.9747 418.1374 418.3760 0.0358 -1.0000 -1.0000 1817698 1586758762.00 151.4486 60.0006 32.0000 1.9727 1.9736 418.2255 418.4642 0.0358 -1.0000 -1.0000 1817761 1586758762.10 151.4870 60.0006 32.0000 1.9721 1.9731 418.3819 418.6207 0.0358 -1.0000 -1.0000 1817823 1586758762.20 151.4870 60.0006 32.0000 1.9721 1.9730 418.4114 418.6499 0.0358 -1.0000 -1.0000 1817901 1586758762.30 151.4870 60.0006 32.0000 1.9735 1.9744 418.2995 418.5384 0.0358 -1.0000 -1.0000 1818120 1586758762.40 151.4870 60.0006 32.0000 1.9732 1.9741 418.2174 418.4564 0.0359 -1.0000 -1.0000 1818198 1586758762.50 151.4870 60.0006 32.0000 1.9733 1.9742 418.3936 418.6326 0.0358 -1.0000 -1.0000 1818261 1586758762.60 151.5939 60.0006 32.0000 1.9724 1.9734 418.2871 418.5255 0.0358 -1.0000 -1.0000 1818323 1586758762.70 151.5939 60.0006 32.0000 1.9733 1.9742 418.1657 418.4041 0.0358 -1.0000 -1.0000 1818401 1586758762.80 151.5939 60.0006 32.0000 1.9731 1.9740 418.1844 418.4232 0.0358 -1.0000 -1.0000 1818620 1586758762.90 151.5939 60.0006 32.0000 1.9722 1.9731 418.3108 418.5496 0.0358 -1.0000 -1.0000 1818682 1586758763.00 151.5939 60.0006 32.0000 1.9717 1.9726 418.2831 418.5225 0.0359 -1.0000 -1.0000 1818760 1586758763.10 151.5756 60.0006 32.0000 1.9728 1.9737 418.2545 418.4936 0.0358 -1.0000 -1.0000 1818823 1586758763.20 151.5105 60.0006 32.0000 1.9729 1.9738 418.1787 418.4175 0.0359 -1.0000 -1.0000 1818885 1586758763.30 151.5105 60.0006 32.0000 1.9735 1.9745 418.1118 418.3504 0.0359 -1.0000 -1.0000 1819182 1586758763.40 151.5105 60.0006 32.0000 1.9736 1.9745 418.2575 418.4964 0.0357 -1.0000 -1.0000 1819245 1586758763.50 151.5105 60.0006 32.0000 1.9730 1.9739 418.2756 418.5142 0.0359 -1.0000 -1.0000 1819307 1586758763.60 151.5105 60.0006 32.0000 1.9733 1.9743 418.1648 418.4031 0.0358 -1.0000 -1.0000 1819370 1586758763.70 151.5129 60.0006 32.0000 1.9735 1.9744 418.2110 418.4495 0.0358 -1.0000 -1.0000 1819432 1586758763.80 151.5667 60.0006 32.0000 1.9728 1.9738 418.3113 418.5506 0.0359 -1.0000 -1.0000 1819807 1586758763.90 151.5667 60.0006 32.0000 1.9726 1.9735 418.3734 418.6124 0.0358 -1.0000 -1.0000 1819885 1586758764.00 151.5667 60.0006 32.0000 1.9727 1.9736 418.4487 418.6874 0.0358 -1.0000 -1.0000 1819948 1586758764.10 151.5667 60.0006 32.0000 1.9730 1.9740 418.1824 418.4205 0.0357 -1.0000 -1.0000 1820010 1586758764.20 151.5667 60.0006 32.0000 1.9730 1.9740 418.3072 418.5461 0.0358 -1.0000 -1.0000 1820088 1586758764.30 151.4975 60.0006 32.0000 1.9720 1.9730 418.4418 418.6801 0.0357 -1.0000 -1.0000 1820151 1586758764.40 151.4975 60.0006 32.0000 1.9726 1.9735 418.4068 418.6459 0.0359 -1.0000 -1.0000 1820213 1586758764.50 151.4975 60.0006 32.0000 1.9733 1.9743 418.2561 418.4949 0.0358 -1.0000 -1.0000 1820276 1586758764.60 151.4975 60.0006 32.0000 1.9725 1.9734 418.2458 418.4851 0.0359 -1.0000 -1.0000 1820338 1586758764.70 151.4975 60.0006 32.0000 1.9728 1.9737 418.3617 418.6016 0.0360 -1.0000 -1.0000 1820416 1586758764.80 151.5067 60.0007 32.0000 1.9733 1.9742 418.3375 418.5767 0.0359 -1.0000 -1.0000 1820479 1586758764.90 151.5469 60.0009 32.0000 1.9737 1.9746 418.2487 418.4875 0.0358 -1.0000 -1.0000 1820651 1586758765.00 151.5469 60.0009 32.0000 1.9728 1.9737 418.3231 418.5615 0.0358 -1.0000 -1.0000 1820729 1586758765.10 151.5469 60.0009 32.0000 1.9727 1.9737 418.4956 418.7350 0.0359 -1.0000 -1.0000 1820791 1586758765.20 151.5469 60.0009 32.0000 1.9736 1.9745 418.3809 418.6196 0.0357 -1.0000 -1.0000 1820869 1586758765.30 151.5469 60.0009 32.0000 1.9732 1.9741 418.2373 418.4752 0.0357 -1.0000 -1.0000 1820932 1586758765.40 151.4588 60.0009 32.0000 1.9731 1.9740 418.2796 418.5182 0.0358 -1.0000 -1.0000 1821166 1586758765.50 151.4002 60.0009 32.0000 1.9723 1.9732 418.4176 418.6571 0.0359 -1.0000 -1.0000 1821229 1586758765.60 151.4002 60.0009 32.0000 1.9716 1.9725 418.4343 418.6728 0.0357 -1.0000 -1.0000 1821307 1586758765.70 151.4002 60.0009 32.0000 1.9726 1.9735 418.0978 418.3363 0.0358 -1.0000 -1.0000 1821369 1586758765.80 151.4002 60.0009 32.0000 1.9722 1.9731 418.1715 418.4100 0.0358 -1.0000 -1.0000 1821432 1586758765.90 151.4002 60.0009 32.0000 1.9724 1.9733 418.2623 418.5016 0.0359 -1.0000 -1.0000 1821666 1586758766.00 151.4902 60.0009 32.0000 1.9735 1.9744 418.4934 418.7329 0.0359 -1.0000 -1.0000 1821728 1586758766.10 151.5072 60.0009 32.0000 1.9743 1.9752 418.3859 418.6250 0.0359 -1.0000 -1.0000 1821791 1586758766.20 151.5072 60.0009 32.0000 1.9738 1.9747 418.2093 418.4482 0.0358 -1.0000 -1.0000 1821869 1586758766.30 151.5072 60.0009 32.0000 1.9727 1.9736 418.1517 418.3905 0.0358 -1.0000 -1.0000 1821932 1586758766.40 151.5072 60.0009 32.0000 1.9726 1.9735 418.2930 418.5327 0.0360 -1.0000 -1.0000 1822166 1586758766.50 151.5072 60.0009 32.0000 1.9735 1.9744 418.3955 418.6344 0.0358 -1.0000 -1.0000 1822229 1586758766.60 151.5311 60.0009 32.0000 1.9740 1.9749 418.3247 418.5641 0.0359 -1.0000 -1.0000 1822291 1586758766.70 151.5311 60.0009 32.0000 1.9733 1.9743 418.1642 418.4032 0.0358 -1.0000 -1.0000 1822354 1586758766.80 151.5311 60.0009 32.0000 1.9729 1.9739 418.4213 418.6597 0.0358 -1.0000 -1.0000 1822431 1586758766.90 151.5311 60.0009 32.0000 1.9724 1.9734 418.4364 418.6752 0.0358 -1.0000 -1.0000 1822650 1586758767.00 151.5311 60.0009 32.0000 1.9740 1.9750 418.2502 418.4884 0.0357 -1.0000 -1.0000 1822728 1586758767.10 151.4838 60.0009 32.0000 1.9734 1.9743 418.1608 418.4000 0.0359 -1.0000 -1.0000 1822791 1586758767.20 151.4599 60.0009 32.0000 1.9733 1.9742 418.3900 418.6289 0.0359 -1.0000 -1.0000 1823103 1586758767.30 151.4599 60.0009 32.0000 1.9724 1.9734 418.3687 418.6082 0.0359 -1.0000 -1.0000 1823166 1586758767.40 151.4599 60.0009 32.0000 1.9727 1.9737 418.4236 418.6617 0.0358 -1.0000 -1.0000 1823228 1586758767.50 151.4599 60.0009 32.0000 1.9739 1.9748 418.1893 418.4285 0.0359 -1.0000 -1.0000 1823291 1586758767.60 151.4599 60.0009 32.0000 1.9742 1.9751 418.2330 418.4720 0.0359 -1.0000 -1.0000 1823369 1586758767.70 151.5107 60.0009 32.0000 1.9734 1.9743 418.4070 418.6453 0.0357 -1.0000 -1.0000 1823431 1586758767.80 151.5742 60.0009 32.0000 1.9732 1.9741 418.3955 418.6345 0.0359 -1.0000 -1.0000 1823494 1586758767.90 151.5742 60.0009 32.0000 1.9725 1.9734 418.1613 418.3991 0.0356 -1.0000 -1.0000 1823572 1586758768.00 151.5742 60.0009 32.0000 1.9727 1.9736 418.1525 418.3914 0.0358 -1.0000 -1.0000 1824165 1586758768.10 151.5742 60.0009 32.0000 1.9723 1.9732 418.2106 418.4497 0.0359 -1.0000 -1.0000 1824228 1586758768.20 151.5726 60.0009 32.0000 1.9727 1.9736 418.4424 418.6811 0.0358 -1.0000 -1.0000 1824306 1586758768.30 151.4736 60.0009 32.0000 1.9725 1.9734 418.2097 418.4490 0.0358 -1.0000 -1.0000 1824369 1586758768.40 151.4736 60.0009 32.0000 1.9736 1.9745 418.2227 418.4609 0.0357 -1.0000 -1.0000 1824447 1586758768.50 151.4736 60.0009 32.0000 1.9733 1.9742 418.1434 418.3823 0.0359 -1.0000 -1.0000 1824696 1586758768.60 151.4736 60.0009 32.0000 1.9722 1.9731 418.2471 418.4863 0.0359 -1.0000 -1.0000 1824759 1586758768.70 151.4736 60.0009 32.0000 1.9727 1.9736 418.2876 418.5269 0.0359 -1.0000 -1.0000 1824837 1586758768.80 151.4918 60.0009 32.0000 1.9739 1.9748 418.1701 418.4094 0.0359 -1.0000 -1.0000 1824900 1586758768.90 151.4918 60.0009 32.0000 1.9739 1.9748 418.0816 418.3204 0.0358 -1.0000 -1.0000 1824962 1586758769.00 151.4918 60.0009 32.0000 1.9731 1.9741 418.2463 418.4845 0.0357 -1.0000 -1.0000 1825040 1586758769.10 151.4918 60.0009 32.0000 1.9727 1.9737 418.3574 418.5959 0.0358 -1.0000 -1.0000 1825103 1586758769.20 151.4918 60.0009 32.0000 1.9731 1.9740 418.1818 418.4200 0.0358 -1.0000 -1.0000 1825165 1586758769.30 151.4918 60.0009 32.0000 1.9729 1.9738 418.0821 418.3212 0.0358 -1.0000 -1.0000 1825228 1586758769.40 151.5302 60.0009 32.0000 1.9720 1.9729 418.3046 418.5434 0.0358 -1.0000 -1.0000 1825290 1586758769.50 151.5302 60.0009 32.0000 1.9719 1.9728 418.3496 418.5883 0.0358 -1.0000 -1.0000 1825353 1586758769.60 151.5302 60.0009 32.0000 1.9727 1.9736 418.2880 418.5271 0.0359 -1.0000 -1.0000 1825431 1586758769.70 151.5302 60.0006 32.0000 1.9728 1.9738 418.1598 418.3992 0.0359 -1.0000 -1.0000 1825493 1586758769.80 151.5302 60.0006 32.0000 1.9736 1.9745 418.2284 418.4662 0.0356 -1.0000 -1.0000 1825556 1586758769.90 151.4790 60.0006 32.0000 1.9723 1.9732 418.3243 418.5623 0.0358 -1.0000 -1.0000 1825634 1586758770.00 151.4630 60.0006 32.0000 1.9720 1.9730 418.4013 418.6389 0.0357 -1.0000 -1.0000 1825696 1586758770.10 151.4630 60.0006 32.0000 1.9729 1.9738 418.2392 418.4778 0.0358 -1.0000 -1.0000 1825759 1586758770.20 151.4630 60.0006 32.0000 1.9723 1.9732 418.2523 418.4904 0.0357 -1.0000 -1.0000 1825837 1586758770.30 151.4630 60.0006 32.0000 1.9729 1.9738 418.4001 418.6387 0.0358 -1.0000 -1.0000 1825899 1586758770.40 151.4630 60.0006 32.0000 1.9724 1.9733 418.3929 418.6322 0.0359 -1.0000 -1.0000 1825962 1586758770.50 151.4630 60.0006 32.0000 1.9736 1.9745 418.1770 418.4157 0.0358 -1.0000 -1.0000 1826399 1586758770.60 151.4630 60.0006 32.0000 1.9724 1.9733 418.1434 418.3826 0.0359 -1.0000 -1.0000 1826462 1586758770.70 151.4630 60.0006 32.0000 1.9725 1.9734 418.1909 418.4284 0.0356 -1.0000 -1.0000 1826540 1586758770.80 151.5965 60.0006 32.0000 1.9728 1.9738 418.3818 418.6202 0.0358 -1.0000 -1.0000 1826602 1586758770.90 151.5965 60.0006 32.0000 1.9730 1.9739 418.3233 418.5615 0.0357 -1.0000 -1.0000 1826665 1586758771.00 151.5965 60.0006 32.0000 1.9741 1.9750 418.1871 418.4260 0.0359 -1.0000 -1.0000 1826915 1586758771.10 151.5965 60.0006 32.0000 1.9734 1.9744 418.1225 418.3613 0.0358 -1.0000 -1.0000 1826977 1586758771.20 151.5965 60.0006 32.0000 1.9727 1.9736 418.2288 418.4666 0.0357 -1.0000 -1.0000 1827040 1586758771.30 151.5965 60.0006 32.0000 1.9736 1.9746 418.2792 418.5171 0.0357 -1.0000 -1.0000 1827118 1586758771.40 151.4445 60.0006 32.0000 1.9724 1.9734 418.1742 418.4117 0.0356 -1.0000 -1.0000 1827180 1586758771.50 151.4445 60.0006 32.0000 1.9727 1.9736 418.1100 418.3475 0.0357 -1.0000 -1.0000 1827368 1586758771.60 151.4445 60.0006 32.0000 1.9718 1.9727 418.3412 418.5798 0.0358 -1.0000 -1.0000 1827446 1586758771.70 151.4445 60.0006 32.0000 1.9730 1.9739 418.3998 418.6380 0.0357 -1.0000 -1.0000 1827508 1586758771.80 151.4445 60.0006 32.0000 1.9738 1.9748 418.4835 418.7227 0.0359 -1.0000 -1.0000 1827571 1586758771.90 151.5822 60.0006 32.0000 1.9741 1.9751 418.2860 418.5253 0.0359 -1.0000 -1.0000 1827649 1586758772.00 151.6412 60.0006 32.0000 1.9741 1.9750 418.3694 418.6083 0.0358 -1.0000 -1.0000 1828368 1586758772.10 151.6412 60.0006 32.0000 1.9730 1.9739 418.4616 418.7014 0.0359 -1.0000 -1.0000 1828446 1586758772.20 151.6412 60.0006 32.0000 1.9731 1.9740 418.4347 418.6732 0.0358 -1.0000 -1.0000 1828508 1586758772.30 151.6412 60.0006 32.0000 1.9732 1.9741 418.3324 418.5711 0.0358 -1.0000 -1.0000 1828571 1586758772.40 151.6412 60.0006 32.0000 1.9733 1.9742 418.3356 418.5747 0.0358 -1.0000 -1.0000 1828649 1586758772.50 151.5039 60.0006 32.0000 1.9725 1.9734 418.4386 418.6773 0.0358 -1.0000 -1.0000 1828711 1586758772.60 151.4825 60.0006 32.0000 1.9726 1.9735 418.4889 418.7279 0.0358 -1.0000 -1.0000 1828774 1586758772.70 151.4825 60.0006 32.0000 1.9732 1.9742 418.2999 418.5393 0.0359 -1.0000 -1.0000 1828836 1586758772.80 151.4825 60.0006 32.0000 1.9737 1.9746 418.2590 418.4978 0.0358 -1.0000 -1.0000 1828914 1586758772.90 151.4825 60.0006 32.0000 1.9733 1.9742 418.3443 418.5835 0.0359 -1.0000 -1.0000 1828961 1586758773.00 151.4825 60.0006 32.0000 1.9727 1.9737 418.4663 418.7059 0.0359 -1.0000 -1.0000 1829039 1586758773.10 151.5521 60.0006 32.0000 1.9736 1.9746 418.3575 418.5961 0.0358 -1.0000 -1.0000 1829102 1586758773.20 151.6528 60.0006 32.0000 1.9741 1.9750 418.1826 418.4216 0.0359 -1.0000 -1.0000 1829164 1586758773.30 151.6528 60.0006 32.0000 1.9734 1.9743 418.2018 418.4409 0.0359 -1.0000 -1.0000 1829242 1586758773.40 151.6528 60.0006 32.0000 1.9728 1.9738 418.4361 418.6754 0.0359 -1.0000 -1.0000 1829305 1586758773.50 151.6528 60.0006 32.0000 1.9730 1.9739 418.2278 418.4656 0.0356 -1.0000 -1.0000 1829367 1586758773.60 151.6528 60.0006 32.0000 1.9729 1.9738 418.1945 418.4325 0.0357 -1.0000 -1.0000 1829445 1586758773.70 151.4597 60.0006 32.0000 1.9724 1.9733 418.2570 418.4954 0.0358 -1.0000 -1.0000 1829508 1586758773.80 151.4597 60.0006 32.0000 1.9729 1.9738 418.3439 418.5818 0.0357 -1.0000 -1.0000 1829570 1586758773.90 151.4597 60.0006 32.0000 1.9734 1.9743 418.2562 418.4948 0.0358 -1.0000 -1.0000 1829633 1586758774.00 151.4597 60.0006 32.0000 1.9736 1.9746 418.1642 418.4030 0.0358 -1.0000 -1.0000 1829695 1586758774.10 151.4597 60.0006 32.0000 1.9737 1.9746 418.0556 418.2947 0.0359 -1.0000 -1.0000 1830039 1586758774.20 151.4597 60.0006 32.0000 1.9718 1.9727 418.2151 418.4545 0.0359 -1.0000 -1.0000 1830117 1586758774.30 151.4597 60.0006 32.0000 1.9722 1.9731 418.3522 418.5911 0.0358 -1.0000 -1.0000 1830180 1586758774.40 151.4597 60.0006 32.0000 1.9725 1.9735 418.4553 418.6942 0.0358 -1.0000 -1.0000 1830258 1586758774.50 151.4597 60.0006 32.0000 1.9730 1.9739 418.2286 418.4673 0.0358 -1.0000 -1.0000 1830320 1586758774.60 151.4597 60.0006 32.0000 1.9733 1.9742 418.2589 418.4977 0.0358 -1.0000 -1.0000 1830648 1586758774.70 151.4597 60.0006 32.0000 1.9724 1.9733 418.3815 418.6196 0.0358 -1.0000 -1.0000 1830727 1586758774.80 151.4597 60.0006 32.0000 1.9727 1.9737 418.4945 418.7341 0.0359 -1.0000 -1.0000 1830789 1586758774.90 151.6104 60.0001 32.0000 1.9738 1.9747 418.3406 418.5798 0.0358 -1.0000 -1.0000 1830851 1586758775.00 151.6104 60.0001 32.0000 1.9732 1.9742 418.1876 418.4251 0.0357 -1.0000 -1.0000 1830914 1586758775.10 151.6104 60.0001 32.0000 1.9733 1.9742 418.1933 418.4321 0.0358 -1.0000 -1.0000 1831133 1586758775.20 151.6104 60.0001 32.0000 1.9724 1.9733 418.4255 418.6646 0.0359 -1.0000 -1.0000 1831195 1586758775.30 151.6104 60.0001 32.0000 1.9729 1.9738 418.4507 418.6901 0.0358 -1.0000 -1.0000 1831273 1586758775.40 151.6104 60.0001 32.0000 1.9731 1.9740 418.1652 418.4031 0.0358 -1.0000 -1.0000 1831336 1586758775.50 151.3925 60.0001 32.0000 1.9736 1.9745 418.2043 418.4422 0.0357 -1.0000 -1.0000 1831398 1586758775.60 151.3925 60.0001 32.0000 1.9737 1.9746 418.3707 418.6089 0.0358 -1.0000 -1.0000 1831460 1586758775.70 151.3925 60.0001 32.0000 1.9732 1.9742 418.4271 418.6659 0.0358 -1.0000 -1.0000 1831632 1586758775.80 151.3925 60.0001 32.0000 1.9730 1.9739 418.1868 418.4254 0.0358 -1.0000 -1.0000 1831695 1586758775.90 151.3925 60.0001 32.0000 1.9734 1.9744 418.0625 418.3021 0.0359 -1.0000 -1.0000 1831773 1586758776.00 151.3925 60.0001 32.0000 1.9729 1.9739 418.1662 418.4051 0.0359 -1.0000 -1.0000 1831835 1586758776.10 151.4154 60.0001 32.0000 1.9731 1.9740 418.3777 418.6172 0.0359 -1.0000 -1.0000 1831898 1586758776.20 151.4522 60.0001 32.0000 1.9728 1.9738 418.4623 418.7011 0.0359 -1.0000 -1.0000 1832148 1586758776.30 151.4522 60.0001 32.0000 1.9739 1.9749 418.3955 418.6353 0.0360 -1.0000 -1.0000 1832210 1586758776.40 151.4522 60.0001 32.0000 1.9736 1.9746 418.2830 418.5212 0.0357 -1.0000 -1.0000 1832273 1586758776.50 151.4522 60.0001 32.0000 1.9729 1.9738 418.2728 418.5115 0.0358 -1.0000 -1.0000 1832336 1586758776.60 151.4522 60.0001 32.0000 1.9732 1.9741 418.4155 418.6548 0.0359 -1.0000 -1.0000 1832398 1586758776.70 151.4876 60.0001 32.0000 1.9734 1.9743 418.3801 418.6194 0.0359 -1.0000 -1.0000 1832648 1586758776.80 151.5788 60.0001 32.0000 1.9736 1.9745 418.4231 418.6622 0.0359 -1.0000 -1.0000 1832710 1586758776.90 151.5788 60.0001 32.0000 1.9731 1.9740 418.2206 418.4603 0.0360 -1.0000 -1.0000 1832773 1586758777.00 151.5788 60.0001 32.0000 1.9726 1.9735 418.4127 418.6516 0.0358 -1.0000 -1.0000 1832835 1586758777.10 151.5788 60.0001 32.0000 1.9725 1.9734 418.4128 418.6514 0.0358 -1.0000 -1.0000 1832898 1586758777.20 151.5788 60.0001 32.0000 1.9742 1.9751 418.2479 418.4865 0.0359 -1.0000 -1.0000 1832960 1586758777.30 151.4558 60.0001 32.0000 1.9732 1.9741 418.1648 418.4032 0.0358 -1.0000 -1.0000 1833038 1586758777.40 151.4558 60.0001 32.0000 1.9736 1.9745 418.2254 418.4643 0.0358 -1.0000 -1.0000 1833101 1586758777.50 151.4558 60.0001 32.0000 1.9729 1.9738 418.3459 418.5854 0.0360 -1.0000 -1.0000 1833163 1586758777.60 151.4558 60.0001 32.0000 1.9737 1.9746 418.3790 418.6188 0.0359 -1.0000 -1.0000 1833241 1586758777.70 151.4558 60.0001 32.0000 1.9735 1.9744 418.3139 418.5516 0.0357 -1.0000 -1.0000 1833413 1586758777.80 151.4558 60.0001 32.0000 1.9744 1.9753 418.2822 418.5206 0.0358 -1.0000 -1.0000 1833491 1586758777.90 151.5118 60.0001 32.0000 1.9735 1.9744 418.2570 418.4963 0.0359 -1.0000 -1.0000 1833554 1586758778.00 151.5118 60.0001 32.0000 1.9735 1.9744 418.4559 418.6948 0.0359 -1.0000 -1.0000 1833616 1586758778.10 151.5118 60.0001 32.0000 1.9737 1.9747 418.3252 418.5643 0.0358 -1.0000 -1.0000 1833679 1586758778.20 151.5118 60.0001 32.0000 1.9733 1.9742 418.3536 418.5923 0.0358 -1.0000 -1.0000 1834179 1586758778.30 151.5118 60.0001 32.0000 1.9738 1.9747 418.2168 418.4554 0.0358 -1.0000 -1.0000 1834241 1586758778.40 151.5181 60.0001 32.0000 1.9727 1.9736 418.3210 418.5589 0.0356 -1.0000 -1.0000 1834319 1586758778.50 151.5182 60.0001 32.0000 1.9724 1.9733 418.3496 418.5874 0.0357 -1.0000 -1.0000 1834382 1586758778.60 151.5182 60.0001 32.0000 1.9734 1.9744 418.3040 418.5434 0.0359 -1.0000 -1.0000 1834444 1586758778.70 151.5182 60.0001 32.0000 1.9733 1.9742 418.2551 418.4930 0.0356 -1.0000 -1.0000 1834710 1586758778.80 151.5182 60.0001 32.0000 1.9726 1.9735 418.4495 418.6882 0.0358 -1.0000 -1.0000 1834773 1586758778.90 151.5182 60.0001 32.0000 1.9721 1.9731 418.3784 418.6173 0.0359 -1.0000 -1.0000 1834835 1586758779.00 151.4031 60.0001 32.0000 1.9723 1.9733 418.4478 418.6869 0.0358 -1.0000 -1.0000 1834913 1586758779.10 151.4031 60.0001 32.0000 1.9732 1.9741 418.1909 418.4291 0.0357 -1.0000 -1.0000 1834975 1586758779.20 151.4031 60.0001 32.0000 1.9733 1.9743 418.2905 418.5284 0.0357 -1.0000 -1.0000 1835038 1586758779.30 151.4031 60.0001 32.0000 1.9730 1.9739 418.4666 418.7051 0.0357 -1.0000 -1.0000 1835147 1586758779.40 151.4031 60.0001 32.0000 1.9728 1.9737 418.4237 418.6606 0.0356 -1.0000 -1.0000 1835210 1586758779.50 151.5644 60.0001 32.0000 1.9734 1.9744 418.2260 418.4645 0.0358 -1.0000 -1.0000 1835272 1586758779.60 151.5644 60.0001 32.0000 1.9735 1.9745 418.1838 418.4229 0.0359 -1.0000 -1.0000 1835350 1586758779.70 151.5644 60.0001 32.0000 1.9736 1.9745 418.2554 418.4946 0.0359 -1.0000 -1.0000 1835413 1586758779.80 151.5644 60.0001 32.0000 1.9722 1.9731 418.3687 418.6072 0.0358 -1.0000 -1.0000 1835897 1586758779.90 151.5644 60.0001 32.0000 1.9730 1.9739 418.3365 418.5753 0.0358 -1.0000 -1.0000 1835959 1586758780.00 151.5644 60.0001 32.0000 1.9734 1.9744 418.2960 418.5350 0.0359 -1.0000 -1.0000 1836022 1586758780.10 151.4691 60.0011 32.0000 1.9731 1.9740 418.1621 418.4012 0.0359 -1.0000 -1.0000 1836085 1586758780.20 151.4691 60.0011 32.0000 1.9729 1.9738 418.3297 418.5682 0.0358 -1.0000 -1.0000 1836163 1586758780.30 151.4691 60.0011 32.0000 1.9734 1.9743 418.2070 418.4461 0.0359 -1.0000 -1.0000 1836382 1586758780.40 151.4691 60.0011 32.0000 1.9730 1.9739 418.1880 418.4272 0.0359 -1.0000 -1.0000 1836459 1586758780.50 151.4691 60.0011 32.0000 1.9729 1.9739 418.2025 418.4410 0.0358 -1.0000 -1.0000 1836522 1586758780.60 151.3955 60.0011 32.0000 1.9718 1.9728 418.3024 418.5425 0.0360 -1.0000 -1.0000 1836585 1586758780.70 151.3955 60.0011 32.0000 1.9725 1.9734 418.4199 418.6590 0.0358 -1.0000 -1.0000 1836663 1586758780.80 151.3955 60.0011 32.0000 1.9726 1.9735 418.2171 418.4558 0.0358 -1.0000 -1.0000 1836881 1586758780.90 151.3955 60.0011 32.0000 1.9731 1.9740 418.1598 418.3979 0.0357 -1.0000 -1.0000 1836944 1586758781.00 151.3955 60.0011 32.0000 1.9724 1.9733 418.1716 418.4106 0.0359 -1.0000 -1.0000 1837022 1586758781.10 151.3955 60.0011 32.0000 1.9729 1.9739 418.2302 418.4693 0.0359 -1.0000 -1.0000 1837084 1586758781.20 151.4781 60.0011 32.0000 1.9726 1.9736 418.3578 418.5971 0.0359 -1.0000 -1.0000 1837147 1586758781.30 151.5143 60.0011 32.0000 1.9729 1.9739 418.2201 418.4591 0.0359 -1.0000 -1.0000 1837381 1586758781.40 151.5143 60.0011 32.0000 1.9740 1.9749 418.1265 418.3653 0.0359 -1.0000 -1.0000 1837443 1586758781.50 151.5143 60.0011 32.0000 1.9724 1.9733 418.2775 418.5166 0.0358 -1.0000 -1.0000 1837506 1586758781.60 151.5143 60.0011 32.0000 1.9726 1.9736 418.3742 418.6132 0.0359 -1.0000 -1.0000 1837584 1586758781.70 151.5143 60.0011 32.0000 1.9727 1.9736 418.3083 418.5479 0.0359 -1.0000 -1.0000 1837647 1586758781.80 151.4798 60.0011 32.0000 1.9738 1.9747 418.2453 418.4844 0.0358 -1.0000 -1.0000 1838193 1586758781.90 151.4798 60.0011 32.0000 1.9731 1.9740 418.1593 418.3984 0.0359 -1.0000 -1.0000 1838256 1586758782.00 151.4798 60.0011 32.0000 1.9722 1.9731 418.3305 418.5684 0.0358 -1.0000 -1.0000 1838318 1586758782.10 151.4798 60.0011 32.0000 1.9729 1.9738 418.3020 418.5415 0.0359 -1.0000 -1.0000 1838381 1586758782.20 151.4798 60.0011 32.0000 1.9736 1.9745 418.1657 418.4046 0.0358 -1.0000 -1.0000 1838459 1586758782.30 151.4794 60.0011 32.0000 1.9731 1.9741 418.0765 418.3151 0.0358 -1.0000 -1.0000 1838522 1586758782.40 151.4793 60.0011 32.0000 1.9727 1.9736 418.2531 418.4910 0.0357 -1.0000 -1.0000 1838599 1586758782.50 151.4793 60.0011 32.0000 1.9724 1.9733 418.3294 418.5689 0.0360 -1.0000 -1.0000 1838662 1586758782.60 151.4793 60.0011 32.0000 1.9729 1.9739 418.2591 418.4974 0.0357 -1.0000 -1.0000 1838725 1586758782.70 151.4793 60.0011 32.0000 1.9728 1.9737 418.1260 418.3640 0.0357 -1.0000 -1.0000 1838787 1586758782.80 151.4793 60.0011 32.0000 1.9728 1.9737 418.2227 418.4604 0.0357 -1.0000 -1.0000 1838881 1586758782.90 151.5346 60.0011 32.0000 1.9721 1.9731 418.3642 418.6033 0.0359 -1.0000 -1.0000 1838943 1586758783.00 151.5346 60.0011 32.0000 1.9723 1.9732 418.3777 418.6174 0.0359 -1.0000 -1.0000 1839006 1586758783.10 151.5346 60.0011 32.0000 1.9731 1.9741 418.3931 418.6321 0.0358 -1.0000 -1.0000 1839068 1586758783.20 151.5346 60.0011 32.0000 1.9724 1.9733 418.1382 418.3770 0.0358 -1.0000 -1.0000 1839146 1586758783.30 151.5346 60.0011 32.0000 1.9724 1.9733 418.1508 418.3899 0.0359 -1.0000 -1.0000 1839209 1586758783.40 151.5346 60.0011 32.0000 1.9723 1.9733 418.2912 418.5293 0.0357 -1.0000 -1.0000 1839271 1586758783.50 151.4586 60.0011 32.0000 1.9721 1.9730 418.2976 418.5353 0.0357 -1.0000 -1.0000 1839334 1586758783.60 151.4586 60.0011 32.0000 1.9725 1.9734 418.1383 418.3763 0.0357 -1.0000 -1.0000 1839412 1586758783.70 151.4586 60.0011 32.0000 1.9724 1.9734 418.1858 418.4247 0.0358 -1.0000 -1.0000 1839474 1586758783.80 151.4586 60.0011 32.0000 1.9722 1.9732 418.2817 418.5189 0.0356 -1.0000 -1.0000 1839537 1586758783.90 151.4586 60.0011 32.0000 1.9718 1.9727 418.4441 418.6833 0.0359 -1.0000 -1.0000 1839693 1586758784.00 151.4586 60.0011 32.0000 1.9725 1.9735 418.3024 418.5410 0.0358 -1.0000 -1.0000 1839755 1586758784.10 151.4586 60.0011 32.0000 1.9734 1.9743 418.2000 418.4384 0.0357 -1.0000 -1.0000 1839818 1586758784.20 151.4586 60.0011 32.0000 1.9728 1.9737 418.3211 418.5592 0.0357 -1.0000 -1.0000 1839881 1586758784.30 151.4586 60.0011 32.0000 1.9722 1.9732 418.3876 418.6262 0.0358 -1.0000 -1.0000 1839943 1586758784.40 151.4586 60.0011 32.0000 1.9734 1.9743 418.3721 418.6112 0.0358 -1.0000 -1.0000 1840021 1586758784.50 151.4586 60.0011 32.0000 1.9725 1.9734 418.2479 418.4862 0.0357 -1.0000 -1.0000 1840084 1586758784.60 151.4411 60.0011 32.0000 1.9727 1.9736 418.1679 418.4073 0.0359 -1.0000 -1.0000 1840146 1586758784.70 151.4411 60.0011 32.0000 1.9716 1.9726 418.4267 418.6660 0.0359 -1.0000 -1.0000 1840224 1586758784.80 151.4411 60.0011 32.0000 1.9728 1.9738 418.1960 418.4350 0.0359 -1.0000 -1.0000 1840287 1586758784.90 151.4411 60.0011 32.0000 1.9730 1.9739 418.1417 418.3804 0.0358 -1.0000 -1.0000 1840677 1586758785.00 151.4411 60.0011 32.0000 1.9720 1.9729 418.2700 418.5086 0.0357 -1.0000 -1.0000 1840740 1586758785.10 151.4440 60.0011 32.0000 1.9727 1.9736 418.4427 418.6806 0.0357 -1.0000 -1.0000 1840802 1586758785.20 151.4668 60.0008 32.0000 1.9726 1.9735 418.4434 418.6808 0.0357 -1.0000 -1.0000 1840865 1586758785.30 151.4668 60.0008 32.0000 1.9733 1.9742 418.3276 418.5663 0.0358 -1.0000 -1.0000 1840943 1586758785.40 151.4668 60.0008 32.0000 1.9727 1.9737 418.2009 418.4387 0.0357 -1.0000 -1.0000 1841646 1586758785.50 151.4668 60.0008 32.0000 1.9723 1.9732 418.2626 418.5008 0.0358 -1.0000 -1.0000 1841708 1586758785.60 151.4668 60.0008 32.0000 1.9721 1.9730 418.4051 418.6435 0.0358 -1.0000 -1.0000 1841786 1586758785.70 151.4668 60.0008 32.0000 1.9718 1.9728 418.3827 418.6209 0.0357 -1.0000 -1.0000 1841849 1586758785.80 151.3607 60.0008 32.0000 1.9729 1.9738 418.1738 418.4124 0.0358 -1.0000 -1.0000 1841911 1586758785.90 151.3607 60.0008 32.0000 1.9728 1.9737 418.0907 418.3295 0.0358 -1.0000 -1.0000 1841974 1586758786.00 151.3607 60.0008 32.0000 1.9721 1.9731 418.1872 418.4253 0.0357 -1.0000 -1.0000 1842036 1586758786.10 151.3607 60.0008 32.0000 1.9725 1.9734 418.3079 418.5452 0.0357 -1.0000 -1.0000 1842099 1586758786.20 151.3607 60.0008 32.0000 1.9726 1.9736 418.4460 418.6848 0.0358 -1.0000 -1.0000 1842177 1586758786.30 151.4537 60.0008 32.0000 1.9728 1.9737 418.3904 418.6296 0.0359 -1.0000 -1.0000 1842240 1586758786.40 151.4537 60.0008 32.0000 1.9730 1.9739 418.1639 418.4031 0.0359 -1.0000 -1.0000 1842317 1586758786.50 151.4537 60.0008 32.0000 1.9723 1.9733 418.2130 418.4514 0.0357 -1.0000 -1.0000 1842380 1586758786.60 151.4537 60.0008 32.0000 1.9720 1.9730 418.3802 418.6197 0.0359 -1.0000 -1.0000 1842443 1586758786.70 151.4537 60.0008 32.0000 1.9725 1.9735 418.3723 418.6108 0.0357 -1.0000 -1.0000 1842505 1586758786.80 151.4586 60.0008 32.0000 1.9730 1.9740 418.1783 418.4161 0.0357 -1.0000 -1.0000 1842583 1586758786.90 151.4833 60.0008 32.0000 1.9724 1.9733 418.3195 418.5587 0.0359 -1.0000 -1.0000 1842630 1586758787.00 151.4833 60.0008 32.0000 1.9723 1.9732 418.3972 418.6358 0.0358 -1.0000 -1.0000 1842708 1586758787.10 151.4833 60.0008 32.0000 1.9731 1.9741 418.2528 418.4918 0.0359 -1.0000 -1.0000 1842771 1586758787.20 151.4833 60.0008 32.0000 1.9738 1.9747 418.2257 418.4646 0.0358 -1.0000 -1.0000 1842833 1586758787.30 151.4833 60.0008 32.0000 1.9735 1.9744 418.3518 418.5904 0.0358 -1.0000 -1.0000 1842911 1586758787.40 151.4833 60.0008 32.0000 1.9723 1.9733 418.3849 418.6240 0.0359 -1.0000 -1.0000 1842973 1586758787.50 151.4833 60.0008 32.0000 1.9717 1.9726 418.3234 418.5617 0.0357 -1.0000 -1.0000 1843161 1586758787.60 151.4833 60.0008 32.0000 1.9731 1.9741 418.3203 418.5589 0.0357 -1.0000 -1.0000 1843239 1586758787.70 151.4833 60.0008 32.0000 1.9731 1.9740 418.2427 418.4815 0.0359 -1.0000 -1.0000 1843301 1586758787.80 151.4833 60.0008 32.0000 1.9727 1.9736 418.2993 418.5376 0.0357 -1.0000 -1.0000 1843364 1586758787.90 151.4546 60.0008 32.0000 1.9717 1.9727 418.3463 418.5848 0.0358 -1.0000 -1.0000 1843442 1586758788.00 151.4371 60.0008 32.0000 1.9724 1.9734 418.2121 418.4509 0.0359 -1.0000 -1.0000 1843630 1586758788.10 151.4371 60.0008 32.0000 1.9730 1.9739 418.1310 418.3700 0.0359 -1.0000 -1.0000 1843692 1586758788.20 151.4371 60.0008 32.0000 1.9734 1.9743 418.2212 418.4598 0.0358 -1.0000 -1.0000 1843770 1586758788.30 151.4371 60.0008 32.0000 1.9725 1.9735 418.3681 418.6068 0.0357 -1.0000 -1.0000 1843833 1586758788.40 151.4371 60.0008 32.0000 1.9728 1.9738 418.3923 418.6309 0.0358 -1.0000 -1.0000 1843895 1586758788.50 151.3821 60.0008 32.0000 1.9722 1.9732 418.2720 418.5107 0.0358 -1.0000 -1.0000 1844427 1586758788.60 151.3821 60.0008 32.0000 1.9726 1.9735 418.1207 418.3590 0.0358 -1.0000 -1.0000 1844489 1586758788.70 151.3821 60.0008 32.0000 1.9720 1.9730 418.1347 418.3730 0.0357 -1.0000 -1.0000 1844567 1586758788.80 151.3821 60.0008 32.0000 1.9726 1.9735 418.3464 418.5847 0.0358 -1.0000 -1.0000 1844645 1586758788.90 151.3821 60.0008 32.0000 1.9719 1.9728 418.4188 418.6567 0.0356 -1.0000 -1.0000 1844707 1586758789.00 151.3779 60.0008 32.0000 1.9723 1.9733 418.3135 418.5513 0.0357 -1.0000 -1.0000 1844910 1586758789.10 151.3779 60.0008 32.0000 1.9731 1.9740 418.2320 418.4699 0.0356 -1.0000 -1.0000 1844973 1586758789.20 151.3779 60.0008 32.0000 1.9726 1.9735 418.2667 418.5047 0.0358 -1.0000 -1.0000 1845035 1586758789.30 151.3779 60.0008 32.0000 1.9726 1.9735 418.3980 418.6367 0.0357 -1.0000 -1.0000 1845114 1586758789.40 151.3779 60.0008 32.0000 1.9724 1.9733 418.4562 418.6944 0.0358 -1.0000 -1.0000 1845176 1586758789.50 151.3779 60.0008 32.0000 1.9729 1.9739 418.2189 418.4573 0.0358 -1.0000 -1.0000 1845239 1586758789.60 151.3779 60.0008 32.0000 1.9732 1.9741 418.1355 418.3733 0.0356 -1.0000 -1.0000 1845301 1586758789.70 151.3779 60.0008 32.0000 1.9728 1.9737 418.2295 418.4672 0.0357 -1.0000 -1.0000 1845379 1586758789.80 151.3852 60.0008 32.0000 1.9730 1.9739 418.2638 418.5021 0.0358 -1.0000 -1.0000 1845442 1586758789.90 151.5175 60.0007 32.0000 1.9740 1.9749 418.2958 418.5339 0.0357 -1.0000 -1.0000 1845520 1586758790.00 151.5175 60.0007 32.0000 1.9733 1.9742 418.2275 418.4666 0.0359 -1.0000 -1.0000 1845645 1586758790.10 151.4384 60.0007 32.0000 1.9726 1.9735 418.1183 418.3555 0.0356 -1.0000 -1.0000 1845707 1586758790.20 151.4314 60.0007 32.0000 1.9734 1.9743 418.2571 418.4948 0.0357 -1.0000 -1.0000 1845770 1586758790.30 151.4314 60.0007 32.0000 1.9718 1.9727 418.3525 418.5899 0.0356 -1.0000 -1.0000 1845832 1586758790.40 151.4314 60.0007 32.0000 1.9730 1.9739 418.3531 418.5919 0.0357 -1.0000 -1.0000 1845910 1586758790.50 151.4314 60.0007 32.0000 1.9729 1.9738 418.1968 418.4341 0.0356 -1.0000 -1.0000 1846988 1586758790.60 151.4314 60.0007 32.0000 1.9725 1.9734 418.1660 418.4054 0.0360 -1.0000 -1.0000 1847051 1586758790.70 151.5186 60.0007 32.0000 1.9726 1.9735 418.3027 418.5412 0.0358 -1.0000 -1.0000 1847129 1586758790.80 151.5231 60.0007 32.0000 1.9719 1.9729 418.4190 418.6577 0.0358 -1.0000 -1.0000 1847191 1586758790.90 151.5231 60.0007 32.0000 1.9733 1.9742 418.4077 418.6467 0.0359 -1.0000 -1.0000 1847254 1586758791.00 151.5231 60.0007 32.0000 1.9735 1.9745 418.1259 418.3646 0.0358 -1.0000 -1.0000 1847316 1586758791.10 151.5231 60.0007 32.0000 1.9721 1.9730 418.1223 418.3600 0.0357 -1.0000 -1.0000 1847379 1586758791.20 151.5231 60.0007 32.0000 1.9732 1.9741 418.0987 418.3371 0.0358 -1.0000 -1.0000 1847441 1586758791.30 151.3659 60.0007 32.0000 1.9724 1.9733 418.3003 418.5385 0.0357 -1.0000 -1.0000 1847519 1586758791.40 151.3659 60.0007 32.0000 1.9729 1.9738 418.4055 418.6442 0.0358 -1.0000 -1.0000 1847582 1586758791.50 151.3659 60.0007 32.0000 1.9737 1.9746 418.1335 418.3714 0.0357 -1.0000 -1.0000 1847644 1586758791.60 151.3659 60.0007 32.0000 1.9730 1.9740 418.1578 418.3962 0.0357 -1.0000 -1.0000 1847722 1586758791.70 151.3659 60.0007 32.0000 1.9718 1.9727 418.3460 418.5846 0.0358 -1.0000 -1.0000 1847785 1586758791.80 151.4419 60.0007 32.0000 1.9721 1.9731 418.3890 418.6266 0.0356 -1.0000 -1.0000 1847847 1586758791.90 151.5041 60.0007 32.0000 1.9732 1.9741 418.2773 418.5153 0.0357 -1.0000 -1.0000 1847926 1586758792.00 151.5041 60.0007 32.0000 1.9732 1.9741 418.2019 418.4411 0.0359 -1.0000 -1.0000 1847988 1586758792.10 151.5041 60.0007 32.0000 1.9728 1.9737 418.2096 418.4480 0.0358 -1.0000 -1.0000 1848050 1586758792.20 151.5041 60.0007 32.0000 1.9724 1.9733 418.2476 418.4859 0.0357 -1.0000 -1.0000 1848113 1586758792.30 151.5041 60.0007 32.0000 1.9725 1.9734 418.4967 418.7348 0.0357 -1.0000 -1.0000 1848176 1586758792.40 151.5041 60.0007 32.0000 1.9727 1.9737 418.2200 418.4590 0.0359 -1.0000 -1.0000 1848254 1586758792.50 151.5715 60.0007 32.0000 1.9734 1.9744 418.1422 418.3808 0.0358 -1.0000 -1.0000 1848332 1586758792.60 151.5715 60.0007 32.0000 1.9725 1.9734 418.2820 418.5198 0.0357 -1.0000 -1.0000 1848394 1586758792.70 151.5715 60.0007 32.0000 1.9719 1.9728 418.3249 418.5640 0.0359 -1.0000 -1.0000 1848472 1586758792.80 151.5715 60.0007 32.0000 1.9725 1.9734 418.3205 418.5593 0.0358 -1.0000 -1.0000 1848535 1586758792.90 151.5715 60.0007 32.0000 1.9727 1.9737 418.2633 418.5020 0.0358 -1.0000 -1.0000 1848597 1586758793.00 151.4102 60.0007 32.0000 1.9737 1.9746 418.0938 418.3326 0.0358 -1.0000 -1.0000 1848660 1586758793.10 151.4102 60.0007 32.0000 1.9726 1.9735 418.1361 418.3732 0.0356 -1.0000 -1.0000 1848941 1586758793.20 151.4102 60.0007 32.0000 1.9719 1.9729 418.4026 418.6407 0.0357 -1.0000 -1.0000 1849003 1586758793.30 151.4102 60.0007 32.0000 1.9731 1.9741 418.3967 418.6348 0.0357 -1.0000 -1.0000 1849081 1586758793.40 151.4102 60.0007 32.0000 1.9730 1.9739 418.2905 418.5286 0.0357 -1.0000 -1.0000 1849144 1586758793.50 151.4102 60.0007 32.0000 1.9733 1.9743 418.1861 418.4245 0.0357 -1.0000 -1.0000 1849206 1586758793.60 151.4102 60.0007 32.0000 1.9735 1.9744 418.3207 418.5583 0.0356 -1.0000 -1.0000 1849441 1586758793.70 151.4102 60.0007 32.0000 1.9724 1.9733 418.3346 418.5725 0.0357 -1.0000 -1.0000 1849503 1586758793.80 151.4102 60.0007 32.0000 1.9723 1.9732 418.4173 418.6560 0.0358 -1.0000 -1.0000 1849566 1586758793.90 151.4102 60.0007 32.0000 1.9738 1.9747 418.1849 418.4238 0.0359 -1.0000 -1.0000 1849644 1586758794.00 151.4102 60.0007 32.0000 1.9734 1.9743 418.2019 418.4397 0.0356 -1.0000 -1.0000 1849706 1586758794.10 151.4168 60.0007 32.0000 1.9730 1.9739 418.2603 418.4976 0.0356 -1.0000 -1.0000 1849925 1586758794.20 151.4944 60.0007 32.0000 1.9725 1.9734 418.2935 418.5306 0.0356 -1.0000 -1.0000 1850003 1586758794.30 151.4944 60.0007 32.0000 1.9734 1.9743 418.2691 418.5072 0.0358 -1.0000 -1.0000 1850066 1586758794.40 151.4944 60.0007 32.0000 1.9733 1.9742 418.1535 418.3921 0.0358 -1.0000 -1.0000 1850144 1586758794.50 151.4944 60.0007 32.0000 1.9735 1.9744 418.1161 418.3543 0.0357 -1.0000 -1.0000 1850206 1586758794.60 151.4944 60.0007 32.0000 1.9729 1.9738 418.2419 418.4803 0.0358 -1.0000 -1.0000 1850628 1586758794.70 151.3760 60.0006 32.0000 1.9734 1.9744 418.3174 418.5564 0.0359 -1.0000 -1.0000 1850706 1586758794.80 151.3760 60.0006 32.0000 1.9734 1.9744 418.1263 418.3643 0.0356 -1.0000 -1.0000 1850769 1586758794.90 151.3760 60.0006 32.0000 1.9728 1.9738 418.2166 418.4536 0.0356 -1.0000 -1.0000 1850831 1586758795.00 151.3760 60.0006 32.0000 1.9721 1.9730 418.3001 418.5372 0.0356 -1.0000 -1.0000 1850893 1586758795.10 151.3760 60.0006 32.0000 1.9724 1.9734 418.3796 418.6170 0.0356 -1.0000 -1.0000 1850956 1586758795.20 151.3847 60.0006 32.0000 1.9739 1.9748 418.2881 418.5254 0.0356 -1.0000 -1.0000 1851018 1586758795.30 151.5929 60.0006 32.0000 1.9738 1.9747 418.1870 418.4250 0.0358 -1.0000 -1.0000 1851097 1586758795.40 151.5929 60.0006 32.0000 1.9727 1.9737 418.3140 418.5515 0.0355 -1.0000 -1.0000 1851159 1586758795.50 151.5929 60.0006 32.0000 1.9723 1.9733 418.4379 418.6751 0.0356 -1.0000 -1.0000 1851222 1586758795.60 151.5929 60.0006 32.0000 1.9727 1.9736 418.3380 418.5765 0.0358 -1.0000 -1.0000 1851300 1586758795.70 151.5929 60.0006 32.0000 1.9731 1.9740 418.1312 418.3687 0.0356 -1.0000 -1.0000 1851425 1586758795.80 151.4712 60.0006 32.0000 1.9724 1.9733 418.3085 418.5461 0.0356 -1.0000 -1.0000 1851487 1586758795.90 151.4695 60.0006 32.0000 1.9720 1.9729 418.3139 418.5510 0.0356 -1.0000 -1.0000 1851565 1586758796.00 151.4695 60.0006 32.0000 1.9715 1.9724 418.3703 418.6077 0.0356 -1.0000 -1.0000 1851628 1586758796.10 151.4695 60.0006 32.0000 1.9727 1.9736 418.2185 418.4572 0.0357 -1.0000 -1.0000 1851690 1586758796.20 151.4695 60.0006 32.0000 1.9736 1.9745 418.1914 418.4288 0.0357 -1.0000 -1.0000 1851893 1586758796.30 151.4623 60.0006 32.0000 1.9723 1.9732 418.3534 418.5911 0.0357 -1.0000 -1.0000 1851956 1586758796.40 151.4466 60.0006 32.0000 1.9721 1.9730 418.4285 418.6664 0.0356 -1.0000 -1.0000 1852018 1586758796.50 151.4466 60.0006 32.0000 1.9733 1.9743 418.1606 418.3980 0.0356 -1.0000 -1.0000 1852081 1586758796.60 151.4466 60.0006 32.0000 1.9731 1.9740 418.1737 418.4113 0.0357 -1.0000 -1.0000 1852143 1586758796.70 151.4466 60.0006 32.0000 1.9730 1.9739 418.3286 418.5666 0.0357 -1.0000 -1.0000 1852487 1586758796.80 151.4466 60.0006 32.0000 1.9727 1.9736 418.3646 418.6025 0.0357 -1.0000 -1.0000 1852549 1586758796.90 151.4466 60.0006 32.0000 1.9731 1.9741 418.2093 418.4468 0.0356 -1.0000 -1.0000 1852612 1586758797.00 151.5417 60.0006 32.0000 1.9725 1.9734 418.2600 418.4972 0.0356 -1.0000 -1.0000 1852690 1586758797.10 151.5417 60.0006 32.0000 1.9719 1.9728 418.3786 418.6169 0.0356 -1.0000 -1.0000 1852753 1586758797.20 151.5417 60.0006 32.0000 1.9725 1.9734 418.4234 418.6607 0.0356 -1.0000 -1.0000 1852940 1586758797.30 151.5417 60.0006 32.0000 1.9726 1.9736 418.3075 418.5453 0.0357 -1.0000 -1.0000 1853002 1586758797.40 151.5417 60.0006 32.0000 1.9738 1.9747 418.1130 418.3511 0.0356 -1.0000 -1.0000 1853065 1586758797.50 151.4800 60.0006 32.0000 1.9736 1.9745 418.1620 418.3992 0.0356 -1.0000 -1.0000 1853127 1586758797.60 151.4256 60.0006 32.0000 1.9726 1.9736 418.2591 418.4973 0.0357 -1.0000 -1.0000 1853205 1586758797.70 151.4256 60.0006 32.0000 1.9733 1.9742 418.2199 418.4578 0.0357 -1.0000 -1.0000 1853533 1586758797.80 151.4256 60.0006 32.0000 1.9729 1.9738 418.1856 418.4231 0.0356 -1.0000 -1.0000 1853596 1586758797.90 151.4256 60.0006 32.0000 1.9737 1.9746 418.1070 418.3443 0.0356 -1.0000 -1.0000 1853705 1586758798.00 151.4256 60.0006 32.0000 1.9732 1.9741 418.2345 418.4725 0.0358 -1.0000 -1.0000 1853768 1586758798.10 151.4256 60.0006 32.0000 1.9724 1.9733 418.3608 418.5983 0.0356 -1.0000 -1.0000 1853830 1586758798.20 151.4561 60.0006 32.0000 1.9730 1.9739 418.2011 418.4397 0.0357 -1.0000 -1.0000 1853908 1586758798.30 151.4561 60.0006 32.0000 1.9729 1.9739 418.1518 418.3890 0.0356 -1.0000 -1.0000 1853971 1586758798.40 151.4561 60.0006 32.0000 1.9726 1.9735 418.2632 418.5013 0.0357 -1.0000 -1.0000 1854034 1586758798.50 151.4561 60.0006 32.0000 1.9722 1.9731 418.3457 418.5834 0.0357 -1.0000 -1.0000 1854096 1586758798.60 151.4561 60.0006 32.0000 1.9722 1.9731 418.2853 418.5228 0.0356 -1.0000 -1.0000 1854174 1586758798.70 151.4623 60.0006 32.0000 1.9731 1.9741 418.0922 418.3294 0.0356 -1.0000 -1.0000 1854237 1586758798.80 151.4661 60.0006 32.0000 1.9733 1.9742 418.2306 418.4677 0.0356 -1.0000 -1.0000 1854674 1586758798.90 151.4661 60.0006 32.0000 1.9726 1.9735 418.3553 418.5929 0.0356 -1.0000 -1.0000 1854737 1586758799.00 151.4661 60.0006 32.0000 1.9721 1.9730 418.2707 418.5089 0.0357 -1.0000 -1.0000 1854814 1586758799.10 151.4661 60.0006 32.0000 1.9731 1.9740 418.2277 418.4658 0.0357 -1.0000 -1.0000 1854861 1586758799.20 151.4661 60.0006 32.0000 1.9729 1.9738 418.1161 418.3538 0.0356 -1.0000 -1.0000 1854939 1586758799.30 151.4661 60.0006 32.0000 1.9722 1.9731 418.1723 418.4100 0.0356 -1.0000 -1.0000 1855174 1586758799.40 151.4707 60.0006 32.0000 1.9720 1.9729 418.3696 418.6067 0.0356 -1.0000 -1.0000 1855236 1586758799.50 151.4707 60.0006 32.0000 1.9730 1.9740 418.1703 418.4082 0.0357 -1.0000 -1.0000 1855299 1586758799.60 151.4707 60.0006 32.0000 1.9729 1.9738 418.1927 418.4318 0.0358 -1.0000 -1.0000 1855377 1586758799.70 151.4707 60.0006 32.0000 1.9723 1.9732 418.2252 418.4631 0.0357 -1.0000 -1.0000 1855439 1586758799.80 151.4707 60.0006 32.0000 1.9725 1.9734 418.4130 418.6498 0.0354 -1.0000 -1.0000 1855611 1586758799.90 151.4702 60.0001 32.0000 1.9729 1.9738 418.2305 418.4684 0.0357 -1.0000 -1.0000 1855689 1586758800.00 151.4700 59.9999 32.0000 1.9735 1.9744 418.1371 418.3748 0.0357 -1.0000 -1.0000 1855752 1586758800.10 151.4700 59.9999 32.0000 1.9726 1.9735 418.1015 418.3402 0.0358 -1.0000 -1.0000 1855814 1586758800.20 151.4700 59.9999 32.0000 1.9720 1.9729 418.1945 418.4315 0.0356 -1.0000 -1.0000 1855892 1586758800.30 151.4700 59.9999 32.0000 1.9718 1.9727 418.3460 418.5831 0.0356 -1.0000 -1.0000 1855955 1586758800.40 151.4700 59.9999 32.0000 1.9730 1.9739 418.2171 418.4544 0.0356 -1.0000 -1.0000 1856033 1586758800.50 151.4428 59.9999 32.0000 1.9740 1.9749 418.2040 418.4415 0.0357 -1.0000 -1.0000 1856095 1586758800.60 151.4428 59.9999 32.0000 1.9730 1.9739 418.1513 418.3885 0.0355 -1.0000 -1.0000 1856158 1586758800.70 151.4428 59.9999 32.0000 1.9730 1.9739 418.3026 418.5401 0.0357 -1.0000 -1.0000 1856236 1586758800.80 151.4428 59.9999 32.0000 1.9725 1.9734 418.3858 418.6242 0.0358 -1.0000 -1.0000 1856408 1586758800.90 151.4428 59.9999 32.0000 1.9728 1.9737 418.3441 418.5825 0.0357 -1.0000 -1.0000 1856471 1586758801.00 151.4898 59.9999 32.0000 1.9736 1.9746 418.1608 418.3983 0.0356 -1.0000 -1.0000 1856549 1586758801.10 151.4898 59.9999 32.0000 1.9736 1.9745 418.1895 418.4270 0.0357 -1.0000 -1.0000 1856611 1586758801.20 151.4898 59.9999 32.0000 1.9738 1.9747 418.3790 418.6172 0.0357 -1.0000 -1.0000 1856674 1586758801.30 151.4898 59.9999 32.0000 1.9720 1.9729 418.4125 418.6504 0.0357 -1.0000 -1.0000 1856736 1586758801.40 151.4898 59.9999 32.0000 1.9735 1.9744 418.0979 418.3359 0.0357 -1.0000 -1.0000 1857548 1586758801.50 151.4866 59.9999 32.0000 1.9737 1.9746 418.1475 418.3853 0.0357 -1.0000 -1.0000 1857611 1586758801.60 151.4788 59.9999 32.0000 1.9727 1.9736 418.3095 418.5465 0.0356 -1.0000 -1.0000 1857689 1586758801.70 151.4788 59.9999 32.0000 1.9723 1.9732 418.3477 418.5861 0.0358 -1.0000 -1.0000 1857751 1586758801.80 151.4788 59.9999 32.0000 1.9732 1.9741 418.1860 418.4240 0.0357 -1.0000 -1.0000 1857814 1586758801.90 151.4788 59.9999 32.0000 1.9738 1.9747 418.0465 418.2837 0.0356 -1.0000 -1.0000 1857892 1586758802.00 151.4788 59.9999 32.0000 1.9733 1.9742 418.1560 418.3942 0.0358 -1.0000 -1.0000 1857955 1586758802.10 151.5461 59.9999 32.0000 1.9732 1.9741 418.3609 418.5984 0.0356 -1.0000 -1.0000 1858017 1586758802.20 151.5461 59.9999 32.0000 1.9734 1.9743 418.2681 418.5057 0.0357 -1.0000 -1.0000 1858095 1586758802.30 151.5461 59.9999 32.0000 1.9735 1.9745 418.2276 418.4660 0.0358 -1.0000 -1.0000 1858158 1586758802.40 151.5461 59.9999 32.0000 1.9737 1.9746 418.1710 418.4083 0.0356 -1.0000 -1.0000 1858220 1586758802.50 151.5461 59.9999 32.0000 1.9735 1.9744 418.3795 418.6181 0.0358 -1.0000 -1.0000 1858283 1586758802.60 151.5813 59.9999 32.0000 1.9729 1.9738 418.3814 418.6193 0.0357 -1.0000 -1.0000 1858345 1586758802.70 151.5897 59.9999 32.0000 1.9735 1.9744 418.3271 418.5652 0.0357 -1.0000 -1.0000 1858423 1586758802.80 151.5897 59.9999 32.0000 1.9736 1.9745 418.2021 418.4408 0.0358 -1.0000 -1.0000 1858486 1586758802.90 151.5897 59.9999 32.0000 1.9725 1.9735 418.1686 418.4064 0.0357 -1.0000 -1.0000 1858658 1586758803.00 151.5897 59.9999 32.0000 1.9727 1.9736 418.3638 418.6019 0.0357 -1.0000 -1.0000 1858736 1586758803.10 151.5897 59.9999 32.0000 1.9731 1.9741 418.4836 418.7218 0.0357 -1.0000 -1.0000 1858798 1586758803.20 151.4806 59.9999 32.0000 1.9729 1.9738 418.2318 418.4695 0.0356 -1.0000 -1.0000 1858860 1586758803.30 151.4806 59.9999 32.0000 1.9738 1.9747 418.1684 418.4068 0.0358 -1.0000 -1.0000 1858923 1586758803.40 151.4806 59.9999 32.0000 1.9740 1.9749 418.1984 418.4359 0.0357 -1.0000 -1.0000 1859157 1586758803.50 151.4806 59.9999 32.0000 1.9731 1.9740 418.4008 418.6394 0.0358 -1.0000 -1.0000 1859220 1586758803.60 151.4806 59.9999 32.0000 1.9733 1.9742 418.2629 418.5010 0.0357 -1.0000 -1.0000 1859298 1586758803.70 151.4806 59.9999 32.0000 1.9735 1.9744 418.2177 418.4554 0.0357 -1.0000 -1.0000 1859360 1586758803.80 151.5651 59.9999 32.0000 1.9722 1.9732 418.2770 418.5155 0.0357 -1.0000 -1.0000 1859423 1586758803.90 151.5749 59.9999 32.0000 1.9723 1.9732 418.3210 418.5571 0.0354 -1.0000 -1.0000 1900173 1586758804.00 151.5749 59.9999 32.0000 1.9727 1.9736 418.2034 418.4419 0.0358 -1.0000 -1.0000 1900235 1586758804.10 151.5749 59.9999 32.0000 1.9738 1.9748 418.0557 418.2932 0.0357 -1.0000 -1.0000 1900297 1586758804.20 151.5749 59.9999 32.0000 1.9728 1.9738 418.2302 418.4688 0.0359 -1.0000 -1.0000 1900376 1586758804.30 151.5749 59.9999 32.0000 1.9731 1.9740 418.3823 418.6202 0.0357 -1.0000 -1.0000 1900438 1586758804.40 151.5138 59.9999 32.0000 1.9726 1.9735 418.2715 418.5091 0.0357 -1.0000 -1.0000 1900501 1586758804.50 151.5138 59.9999 32.0000 1.9734 1.9743 418.1039 418.3412 0.0356 -1.0000 -1.0000 1900563 1586758804.60 151.5138 59.9999 32.0000 1.9726 1.9735 418.1409 418.3781 0.0356 -1.0000 -1.0000 1900626 1586758804.70 151.5138 59.9999 32.0000 1.9728 1.9737 418.2875 418.5251 0.0357 -1.0000 -1.0000 1900720 1586758804.80 151.5138 59.9999 32.0000 1.9723 1.9732 418.3476 418.5861 0.0358 -1.0000 -1.0000 1900782 1586758804.90 151.4727 59.9998 32.0000 1.9725 1.9734 418.1939 418.4327 0.0358 -1.0000 -1.0000 1900844 1586758805.00 151.3378 59.9993 32.0000 1.9728 1.9737 418.1799 418.4179 0.0357 -1.0000 -1.0000 1900907 1586758805.10 151.3378 59.9993 32.0000 1.9723 1.9732 418.1926 418.4300 0.0356 -1.0000 -1.0000 1900969 1586758805.20 151.3378 59.9993 32.0000 1.9725 1.9734 418.3151 418.5538 0.0358 -1.0000 -1.0000 1901032 1586758805.30 151.3378 59.9993 32.0000 1.9718 1.9728 418.3463 418.5846 0.0358 -1.0000 -1.0000 1901110 1586758805.40 151.3378 59.9993 32.0000 1.9727 1.9736 418.3296 418.5673 0.0356 -1.0000 -1.0000 1901172 1586758805.50 151.4302 59.9993 32.0000 1.9734 1.9743 418.1862 418.4233 0.0356 -1.0000 -1.0000 1901235 1586758805.60 151.4302 59.9993 32.0000 1.9730 1.9740 418.3174 418.5543 0.0355 -1.0000 -1.0000 1901313 1586758805.70 151.4302 59.9993 32.0000 1.9726 1.9736 418.3983 418.6368 0.0357 -1.0000 -1.0000 1901375 1586758805.80 151.4302 59.9993 32.0000 1.9726 1.9735 418.3480 418.5863 0.0358 -1.0000 -1.0000 1901438 1586758805.90 151.4302 59.9993 32.0000 1.9731 1.9740 418.1144 418.3529 0.0357 -1.0000 -1.0000 1901500 1586758806.00 151.5183 59.9993 32.0000 1.9729 1.9738 418.1847 418.4228 0.0357 -1.0000 -1.0000 1901563 1586758806.10 151.5526 59.9993 32.0000 1.9722 1.9732 418.4195 418.6573 0.0356 -1.0000 -1.0000 1901625 1586758806.20 151.5526 59.9993 32.0000 1.9727 1.9736 418.3892 418.6273 0.0357 -1.0000 -1.0000 1901703 1586758806.30 151.5526 59.9993 32.0000 1.9734 1.9743 418.1804 418.4178 0.0356 -1.0000 -1.0000 1901766 1586758806.40 151.5526 59.9993 32.0000 1.9735 1.9744 418.1434 418.3808 0.0357 -1.0000 -1.0000 1901844 1586758806.50 151.5526 59.9993 32.0000 1.9730 1.9740 418.0843 418.3215 0.0356 -1.0000 -1.0000 1902516 1586758806.60 151.5526 59.9993 32.0000 1.9728 1.9737 418.2710 418.5080 0.0356 -1.0000 -1.0000 1902578 1586758806.70 151.5754 59.9993 32.0000 1.9732 1.9742 418.3672 418.6048 0.0357 -1.0000 -1.0000 1902657 1586758806.80 151.5754 59.9993 32.0000 1.9728 1.9738 418.2958 418.5343 0.0358 -1.0000 -1.0000 1902719 1586758806.90 151.5754 59.9993 32.0000 1.9738 1.9747 418.3444 418.5823 0.0357 -1.0000 -1.0000 1902782 1586758807.00 151.5754 59.9993 32.0000 1.9731 1.9740 418.4690 418.7071 0.0357 -1.0000 -1.0000 1902859 1586758807.10 151.5754 59.9993 32.0000 1.9729 1.9738 418.3779 418.6152 0.0356 -1.0000 -1.0000 1902922 1586758807.20 151.5199 59.9993 32.0000 1.9726 1.9735 418.3454 418.5840 0.0357 -1.0000 -1.0000 1902984 1586758807.30 151.5128 59.9993 32.0000 1.9726 1.9735 418.1462 418.3838 0.0357 -1.0000 -1.0000 1903047 1586758807.40 151.5128 59.9993 32.0000 1.9728 1.9737 418.1915 418.4288 0.0356 -1.0000 -1.0000 1903109 1586758807.50 151.5128 59.9993 32.0000 1.9727 1.9737 418.2504 418.4884 0.0357 -1.0000 -1.0000 1903172 1586758807.60 151.5128 59.9993 32.0000 1.9725 1.9734 418.3810 418.6189 0.0357 -1.0000 -1.0000 1903250 1586758807.70 151.5128 59.9993 32.0000 1.9726 1.9735 418.3718 418.6093 0.0356 -1.0000 -1.0000 1903312 1586758807.80 151.5253 59.9993 32.0000 1.9738 1.9747 418.1446 418.3819 0.0357 -1.0000 -1.0000 1903375 1586758807.90 151.5253 59.9993 32.0000 1.9735 1.9744 418.1909 418.4288 0.0357 -1.0000 -1.0000 1903453 1586758808.00 151.5253 59.9993 32.0000 1.9729 1.9739 418.2847 418.5230 0.0357 -1.0000 -1.0000 1903516 1586758808.10 151.5253 59.9993 32.0000 1.9716 1.9726 418.3553 418.5929 0.0356 -1.0000 -1.0000 1904156 1586758808.20 151.5253 59.9993 32.0000 1.9726 1.9735 418.3693 418.6075 0.0358 -1.0000 -1.0000 1904219 1586758808.30 151.4456 59.9993 32.0000 1.9731 1.9740 418.2306 418.4684 0.0356 -1.0000 -1.0000 1904281 1586758808.40 151.4456 59.9993 32.0000 1.9731 1.9740 418.1956 418.4324 0.0355 -1.0000 -1.0000 1904359 1586758808.50 151.4456 59.9993 32.0000 1.9730 1.9739 418.3069 418.5447 0.0357 -1.0000 -1.0000 1904422 1586758808.60 151.4456 59.9993 32.0000 1.9726 1.9735 418.3377 418.5755 0.0357 -1.0000 -1.0000 1904484 1586758808.70 151.4456 59.9993 32.0000 1.9726 1.9735 418.3326 418.5710 0.0357 -1.0000 -1.0000 1904562 1586758808.80 151.4491 59.9993 32.0000 1.9737 1.9747 418.1048 418.3420 0.0356 -1.0000 -1.0000 1904625 1586758808.90 151.4960 59.9993 32.0000 1.9743 1.9752 418.1155 418.3546 0.0359 -1.0000 -1.0000 1904687 1586758809.00 151.4960 59.9993 32.0000 1.9736 1.9746 418.2584 418.4970 0.0357 -1.0000 -1.0000 1904750 1586758809.10 151.4960 59.9993 32.0000 1.9730 1.9739 418.3153 418.5523 0.0356 -1.0000 -1.0000 1904937 1586758809.20 151.4960 59.9993 32.0000 1.9729 1.9738 418.1644 418.4022 0.0356 -1.0000 -1.0000 1904999 1586758809.30 151.4960 59.9993 32.0000 1.9732 1.9741 418.1900 418.4273 0.0356 -1.0000 -1.0000 1905078 1586758809.40 151.5659 59.9993 32.0000 1.9731 1.9741 418.2756 418.5130 0.0356 -1.0000 -1.0000 1905140 1586758809.50 151.5659 59.9993 32.0000 1.9734 1.9743 418.3339 418.5716 0.0357 -1.0000 -1.0000 1905203 1586758809.60 151.5659 59.9993 32.0000 1.9729 1.9738 418.1930 418.4310 0.0357 -1.0000 -1.0000 1905453 1586758809.70 151.5659 59.9993 32.0000 1.9731 1.9740 418.1279 418.3659 0.0357 -1.0000 -1.0000 1905515 1586758809.80 151.5659 59.9993 32.0000 1.9722 1.9731 418.1104 418.3478 0.0356 -1.0000 -1.0000 1905578 1586758809.90 151.5659 59.9993 32.0000 1.9733 1.9742 418.2620 418.4992 0.0356 -1.0000 -1.0000 1905640 1586758810.00 151.5659 59.9993 32.0000 1.9725 1.9734 418.4152 418.6531 0.0357 -1.0000 -1.0000 1905718 1586758810.10 151.5659 59.9993 32.0000 1.9738 1.9747 418.3068 418.5443 0.0357 -1.0000 -1.0000 1905906 1586758810.20 151.5659 59.9993 32.0000 1.9739 1.9748 418.1966 418.4349 0.0358 -1.0000 -1.0000 1905968 1586758810.30 151.5659 59.9993 32.0000 1.9733 1.9742 418.2938 418.5317 0.0356 -1.0000 -1.0000 1906031 1586758810.40 151.5569 59.9993 32.0000 1.9729 1.9738 418.3810 418.6174 0.0355 -1.0000 -1.0000 1906109 1586758810.50 151.4613 59.9999 32.0000 1.9730 1.9739 418.4137 418.6515 0.0357 -1.0000 -1.0000 1906171 1586758810.60 151.5308 59.9999 32.0000 1.9737 1.9746 418.1982 418.4355 0.0356 -1.0000 -1.0000 1906405 1586758810.70 151.5308 59.9999 32.0000 1.9738 1.9747 418.1728 418.4097 0.0356 -1.0000 -1.0000 1906484 1586758810.80 151.5308 59.9999 32.0000 1.9726 1.9735 418.3680 418.6054 0.0356 -1.0000 -1.0000 1906546 1586758810.90 151.5308 59.9999 32.0000 1.9726 1.9736 418.3680 418.6049 0.0355 -1.0000 -1.0000 1906608 1586758811.00 151.5308 59.9999 32.0000 1.9729 1.9738 418.3105 418.5477 0.0357 -1.0000 -1.0000 1906671 1586758811.10 151.6419 59.9999 32.0000 1.9743 1.9753 418.2147 418.4522 0.0356 -1.0000 -1.0000 1906952 1586758811.20 151.6419 59.9999 32.0000 1.9740 1.9749 418.2121 418.4486 0.0355 -1.0000 -1.0000 1907015 1586758811.30 151.6419 59.9999 32.0000 1.9734 1.9743 418.3512 418.5888 0.0356 -1.0000 -1.0000 1907077 1586758811.40 151.6419 59.9999 32.0000 1.9737 1.9747 418.3228 418.5598 0.0355 -1.0000 -1.0000 1907140 1586758811.50 151.6419 59.9999 32.0000 1.9748 1.9758 418.3512 418.5884 0.0356 -1.0000 -1.0000 1907202 1586758811.60 151.6419 59.9999 32.0000 1.9749 1.9758 418.3091 418.5466 0.0357 -1.0000 -1.0000 1907655 1586758811.70 151.5943 59.9999 32.0000 1.9748 1.9757 418.4151 418.6519 0.0355 -1.0000 -1.0000 1907718 1586758811.80 151.5943 59.9999 32.0000 1.9739 1.9748 418.5947 418.8310 0.0355 -1.0000 -1.0000 1907780 1586758811.90 151.5943 59.9999 32.0000 1.9736 1.9745 418.3800 418.6178 0.0356 -1.0000 -1.0000 1907858 1586758812.00 151.5943 59.9999 32.0000 1.9746 1.9755 418.2172 418.4543 0.0356 -1.0000 -1.0000 1907921 1586758812.10 151.5943 59.9999 32.0000 1.9740 1.9749 418.2876 418.5248 0.0356 -1.0000 -1.0000 1907983 1586758812.20 151.5798 59.9999 32.0000 1.9735 1.9744 418.4146 418.6519 0.0356 -1.0000 -1.0000 1908046 1586758812.30 151.4802 59.9999 32.0000 1.9730 1.9740 418.4663 418.7042 0.0357 -1.0000 -1.0000 1908108 1586758812.40 151.4802 59.9999 32.0000 1.9724 1.9733 418.4233 418.6606 0.0356 -1.0000 -1.0000 1908187 1586758812.50 151.4802 59.9999 32.0000 1.9737 1.9746 418.2948 418.5323 0.0356 -1.0000 -1.0000 1908249 1586758812.60 151.4802 59.9999 32.0000 1.9739 1.9749 418.3408 418.5781 0.0356 -1.0000 -1.0000 1908311 1586758812.70 151.4802 59.9999 32.0000 1.9729 1.9738 418.4195 418.6568 0.0356 -1.0000 -1.0000 1908389 1586758812.80 151.4792 59.9999 32.0000 1.9725 1.9734 418.3703 418.6083 0.0358 -1.0000 -1.0000 1908452 1586758812.90 151.4792 59.9999 32.0000 1.9730 1.9740 418.1835 418.4217 0.0357 -1.0000 -1.0000 1908514 1586758813.00 151.4792 59.9999 32.0000 1.9728 1.9738 418.0970 418.3341 0.0356 -1.0000 -1.0000 1908592 1586758813.10 151.4792 59.9999 32.0000 1.9730 1.9740 418.2460 418.4831 0.0355 -1.0000 -1.0000 1908655 1586758813.20 151.4792 59.9999 32.0000 1.9721 1.9730 418.3680 418.6059 0.0357 -1.0000 -1.0000 1908921 1586758813.30 151.4747 59.9999 32.0000 1.9733 1.9743 418.4758 418.7136 0.0356 -1.0000 -1.0000 1908999 1586758813.40 151.4610 59.9999 32.0000 1.9737 1.9746 418.3595 418.5967 0.0356 -1.0000 -1.0000 1909061 1586758813.50 151.4610 59.9999 32.0000 1.9733 1.9742 418.1667 418.4040 0.0357 -1.0000 -1.0000 1909124 1586758813.60 151.4610 59.9999 32.0000 1.9739 1.9748 418.2852 418.5227 0.0356 -1.0000 -1.0000 1909202 1586758813.70 151.4610 59.9999 32.0000 1.9727 1.9736 418.4624 418.6987 0.0354 -1.0000 -1.0000 1909264 1586758813.80 151.4610 59.9999 32.0000 1.9730 1.9739 418.4506 418.6892 0.0358 -1.0000 -1.0000 1909327 1586758813.90 151.6025 59.9999 32.0000 1.9732 1.9742 418.2887 418.5266 0.0356 -1.0000 -1.0000 1909389 1586758814.00 151.6025 59.9999 32.0000 1.9734 1.9743 418.1194 418.3573 0.0357 -1.0000 -1.0000 1909452 1586758814.10 151.6025 59.9999 32.0000 1.9732 1.9741 418.2533 418.4910 0.0357 -1.0000 -1.0000 1909530 1586758814.20 151.6025 59.9999 32.0000 1.9725 1.9734 418.4493 418.6870 0.0356 -1.0000 -1.0000 1909717 1586758814.30 151.6025 59.9999 32.0000 1.9723 1.9732 418.3297 418.5669 0.0356 -1.0000 -1.0000 1909780 1586758814.40 151.6025 59.9999 32.0000 1.9728 1.9737 418.2591 418.4960 0.0355 -1.0000 -1.0000 1909842 1586758814.50 151.5345 59.9999 32.0000 1.9730 1.9740 418.1755 418.4126 0.0356 -1.0000 -1.0000 1909905 1586758814.60 151.5345 59.9999 32.0000 1.9727 1.9736 418.1915 418.4285 0.0355 -1.0000 -1.0000 1909967 1586758814.70 151.5345 59.9999 32.0000 1.9726 1.9736 418.3225 418.5598 0.0357 -1.0000 -1.0000 1910701 1586758814.80 151.5345 59.9999 32.0000 1.9735 1.9745 418.3162 418.5540 0.0356 -1.0000 -1.0000 1910780 1586758814.90 151.5345 59.9999 32.0000 1.9737 1.9747 418.1090 418.3456 0.0356 -1.0000 -1.0000 1910842 1586758815.00 151.4495 59.9995 32.0000 1.9728 1.9738 418.3139 418.5521 0.0358 -1.0000 -1.0000 1910904 1586758815.10 151.4495 59.9995 32.0000 1.9723 1.9732 418.3285 418.5664 0.0356 -1.0000 -1.0000 1910967 1586758815.20 151.4495 59.9995 32.0000 1.9727 1.9736 418.2620 418.4990 0.0356 -1.0000 -1.0000 1911029 1586758815.30 151.4495 59.9995 32.0000 1.9738 1.9747 418.1921 418.4296 0.0355 -1.0000 -1.0000 1911107 1586758815.40 151.4495 59.9995 32.0000 1.9738 1.9748 418.1145 418.3521 0.0357 -1.0000 -1.0000 1911170 1586758815.50 151.4634 59.9995 32.0000 1.9731 1.9740 418.3706 418.6084 0.0357 -1.0000 -1.0000 1911232 1586758815.60 151.6379 59.9995 32.0000 1.9727 1.9736 418.4861 418.7240 0.0357 -1.0000 -1.0000 1911311 1586758815.70 151.6379 59.9995 32.0000 1.9730 1.9739 418.5003 418.7383 0.0357 -1.0000 -1.0000 1911373 1586758815.80 151.6379 59.9995 32.0000 1.9742 1.9752 418.3769 418.6144 0.0357 -1.0000 -1.0000 1911654 1586758815.90 151.6379 59.9995 32.0000 1.9735 1.9744 418.2894 418.5273 0.0357 -1.0000 -1.0000 1911717 1586758816.00 151.6379 59.9995 32.0000 1.9721 1.9731 418.3885 418.6254 0.0355 -1.0000 -1.0000 1911779 1586758816.10 151.4804 59.9995 32.0000 1.9732 1.9742 418.3428 418.5807 0.0356 -1.0000 -1.0000 1911842 1586758816.20 151.4804 59.9995 32.0000 1.9732 1.9742 418.1555 418.3927 0.0356 -1.0000 -1.0000 1911920 1586758816.30 151.4804 59.9995 32.0000 1.9736 1.9745 418.2255 418.4628 0.0356 -1.0000 -1.0000 1912201 1586758816.40 151.4804 59.9995 32.0000 1.9729 1.9739 418.3159 418.5524 0.0355 -1.0000 -1.0000 1912264 1586758816.50 151.4804 59.9995 32.0000 1.9723 1.9732 418.4062 418.6436 0.0356 -1.0000 -1.0000 1912326 1586758816.60 151.5021 59.9995 32.0000 1.9731 1.9740 418.2683 418.5065 0.0357 -1.0000 -1.0000 1912388 1586758816.70 151.5759 59.9995 32.0000 1.9733 1.9742 418.1799 418.4174 0.0356 -1.0000 -1.0000 1912467 1586758816.80 151.5759 59.9995 32.0000 1.9730 1.9739 418.2816 418.5194 0.0357 -1.0000 -1.0000 1912654 1586758816.90 151.5759 59.9995 32.0000 1.9726 1.9736 418.3863 418.6236 0.0356 -1.0000 -1.0000 1912717 1586758817.00 151.5759 59.9995 32.0000 1.9730 1.9739 418.1905 418.4284 0.0357 -1.0000 -1.0000 1912779 1586758817.10 151.5759 59.9995 32.0000 1.9733 1.9742 418.0918 418.3293 0.0356 -1.0000 -1.0000 1912841 1586758817.20 151.5759 59.9995 32.0000 1.9731 1.9741 418.2695 418.5057 0.0355 -1.0000 -1.0000 1912904 1586758817.30 151.5258 59.9995 32.0000 1.9726 1.9735 418.3498 418.5879 0.0358 -1.0000 -1.0000 1913201 1586758817.40 151.4616 59.9995 32.0000 1.9724 1.9733 418.4184 418.6566 0.0356 -1.0000 -1.0000 1913263 1586758817.50 151.4616 59.9995 32.0000 1.9737 1.9746 418.2722 418.5092 0.0356 -1.0000 -1.0000 1913326 1586758817.60 151.4616 59.9995 32.0000 1.9734 1.9743 418.1630 418.4009 0.0357 -1.0000 -1.0000 1913388 1586758817.70 151.4616 59.9995 32.0000 1.9728 1.9737 418.1845 418.4226 0.0357 -1.0000 -1.0000 1913451 1586758817.80 151.4616 59.9995 32.0000 1.9721 1.9730 418.3972 418.6348 0.0357 -1.0000 -1.0000 1913732 1586758817.90 151.5047 59.9995 32.0000 1.9724 1.9734 418.3654 418.6030 0.0356 -1.0000 -1.0000 1913810 1586758818.00 151.5047 59.9995 32.0000 1.9727 1.9736 418.3133 418.5518 0.0358 -1.0000 -1.0000 1913873 1586758818.10 151.5047 59.9995 32.0000 1.9729 1.9739 418.2222 418.4595 0.0356 -1.0000 -1.0000 1913935 1586758818.20 151.5047 59.9995 32.0000 1.9732 1.9742 418.2947 418.5326 0.0357 -1.0000 -1.0000 1913997 1586758818.30 151.5047 59.9995 32.0000 1.9724 1.9733 418.4350 418.6738 0.0358 -1.0000 -1.0000 1914060 1586758818.40 151.5329 59.9995 32.0000 1.9731 1.9740 418.3975 418.6354 0.0357 -1.0000 -1.0000 1914138 1586758818.50 151.5533 59.9995 32.0000 1.9739 1.9748 418.1026 418.3410 0.0358 -1.0000 -1.0000 1914200 1586758818.60 151.5533 59.9995 32.0000 1.9725 1.9734 418.1073 418.3459 0.0358 -1.0000 -1.0000 1914263 1586758818.70 151.5533 59.9995 32.0000 1.9723 1.9732 418.2493 418.4868 0.0356 -1.0000 -1.0000 1914341 1586758818.80 151.5533 59.9995 32.0000 1.9724 1.9733 418.2973 418.5350 0.0357 -1.0000 -1.0000 1914669 1586758818.90 151.5533 59.9995 32.0000 1.9732 1.9741 418.2674 418.5061 0.0357 -1.0000 -1.0000 1914732 1586758819.00 151.5471 59.9995 32.0000 1.9732 1.9741 418.1542 418.3915 0.0356 -1.0000 -1.0000 1914794 1586758819.10 151.5471 59.9995 32.0000 1.9723 1.9732 418.2321 418.4699 0.0357 -1.0000 -1.0000 1914857 1586758819.20 151.5471 59.9995 32.0000 1.9724 1.9734 418.2854 418.5240 0.0358 -1.0000 -1.0000 1914919 1586758819.30 151.5471 59.9995 32.0000 1.9726 1.9735 418.2276 418.4658 0.0357 -1.0000 -1.0000 1915013 1586758819.40 151.5471 59.9995 32.0000 1.9730 1.9739 418.1987 418.4371 0.0358 -1.0000 -1.0000 1915185 1586758819.50 151.4719 59.9995 32.0000 1.9726 1.9735 418.3902 418.6285 0.0357 -1.0000 -1.0000 1915247 1586758819.60 151.4648 59.9995 32.0000 1.9722 1.9732 418.4714 418.7098 0.0357 -1.0000 -1.0000 1915325 1586758819.70 151.4648 59.9995 32.0000 1.9723 1.9733 418.3444 418.5823 0.0357 -1.0000 -1.0000 1915388 1586758819.80 151.4648 59.9995 32.0000 1.9732 1.9741 418.2489 418.4866 0.0356 -1.0000 -1.0000 1915450 1586758819.90 151.4648 59.9995 32.0000 1.9722 1.9731 418.1206 418.3576 0.0356 -1.0000 -1.0000 1915700 1586758820.00 151.4648 59.9995 32.0000 1.9731 1.9740 418.3740 418.6121 0.0357 -1.0000 -1.0000 1915763 1586758820.10 151.4627 59.9996 32.0000 1.9732 1.9742 418.4511 418.6903 0.0358 -1.0000 -1.0000 1915825 1586758820.20 151.4627 59.9996 32.0000 1.9724 1.9733 418.3058 418.5434 0.0357 -1.0000 -1.0000 1915903 1586758820.30 151.4627 59.9996 32.0000 1.9731 1.9740 418.3569 418.5952 0.0358 -1.0000 -1.0000 1915966 1586758820.40 151.4627 59.9996 32.0000 1.9721 1.9731 418.3084 418.5465 0.0357 -1.0000 -1.0000 1916216 1586758820.50 151.4627 59.9996 32.0000 1.9720 1.9729 418.4387 418.6770 0.0358 -1.0000 -1.0000 1916278 1586758820.60 151.4627 59.9996 32.0000 1.9727 1.9736 418.3662 418.6044 0.0357 -1.0000 -1.0000 1916325 1586758820.70 151.4843 59.9996 32.0000 1.9737 1.9746 418.2009 418.4400 0.0359 -1.0000 -1.0000 1916403 1586758820.80 151.5006 59.9996 32.0000 1.9734 1.9743 418.2402 418.4787 0.0357 -1.0000 -1.0000 1916466 1586758820.90 151.5006 59.9996 32.0000 1.9728 1.9737 418.3633 418.6006 0.0356 -1.0000 -1.0000 1917012 1586758821.00 151.5006 59.9996 32.0000 1.9726 1.9735 418.4114 418.6482 0.0355 -1.0000 -1.0000 1917090 1586758821.10 151.5006 59.9996 32.0000 1.9741 1.9750 418.2356 418.4734 0.0358 -1.0000 -1.0000 1917153 1586758821.20 151.5006 59.9996 32.0000 1.9736 1.9745 418.1356 418.3732 0.0356 -1.0000 -1.0000 1917215 1586758821.30 151.6059 59.9996 32.0000 1.9726 1.9735 418.3443 418.5822 0.0357 -1.0000 -1.0000 1917278 1586758821.40 151.6059 59.9996 32.0000 1.9726 1.9735 418.3272 418.5652 0.0356 -1.0000 -1.0000 1917934 1586758821.50 151.6059 59.9996 32.0000 1.9738 1.9747 418.2012 418.4392 0.0358 -1.0000 -1.0000 1917996 1586758821.60 151.6059 59.9996 32.0000 1.9740 1.9750 418.1798 418.4180 0.0357 -1.0000 -1.0000 1918059 1586758821.70 151.6059 59.9996 32.0000 1.9729 1.9738 418.2891 418.5273 0.0356 -1.0000 -1.0000 1918122 1586758821.80 151.6059 59.9996 32.0000 1.9720 1.9730 418.4519 418.6909 0.0358 -1.0000 -1.0000 1918184 1586758821.90 151.4301 59.9996 32.0000 1.9723 1.9732 418.3668 418.6033 0.0356 -1.0000 -1.0000 1918262 1586758822.00 151.4301 59.9996 32.0000 1.9729 1.9739 418.2598 418.4977 0.0357 -1.0000 -1.0000 1918325 1586758822.10 151.4301 59.9996 32.0000 1.9733 1.9742 418.1595 418.3989 0.0359 -1.0000 -1.0000 1918387 1586758822.20 151.4301 59.9996 32.0000 1.9728 1.9738 418.4149 418.6537 0.0358 -1.0000 -1.0000 1918465 1586758822.30 151.4301 59.9996 32.0000 1.9725 1.9734 418.4508 418.6888 0.0357 -1.0000 -1.0000 1918528 1586758822.40 151.5302 59.9996 32.0000 1.9735 1.9744 418.3282 418.5668 0.0358 -1.0000 -1.0000 1918590 1586758822.50 151.5969 59.9996 32.0000 1.9730 1.9739 418.2971 418.5342 0.0356 -1.0000 -1.0000 1918653 1586758822.60 151.5969 59.9996 32.0000 1.9732 1.9741 418.2571 418.4952 0.0358 -1.0000 -1.0000 1918715 1586758822.70 151.5969 59.9996 32.0000 1.9727 1.9736 418.5575 418.7960 0.0357 -1.0000 -1.0000 1918793 1586758822.80 151.5969 59.9996 32.0000 1.9728 1.9738 418.4685 418.7070 0.0358 -1.0000 -1.0000 1918856 1586758822.90 151.5969 59.9996 32.0000 1.9735 1.9744 418.2571 418.4959 0.0358 -1.0000 -1.0000 1918918 1586758823.00 151.5969 59.9996 32.0000 1.9732 1.9741 418.2095 418.4466 0.0356 -1.0000 -1.0000 1918996 1586758823.10 151.4655 59.9996 32.0000 1.9711 1.9720 418.3482 418.5859 0.0356 -1.0000 -1.0000 1919059 1586758823.20 151.4655 59.9996 32.0000 1.9725 1.9734 418.3340 418.5718 0.0357 -1.0000 -1.0000 1919121 1586758823.30 151.4655 59.9996 32.0000 1.9735 1.9745 418.1867 418.4250 0.0357 -1.0000 -1.0000 1919184 1586758823.40 151.4655 59.9996 32.0000 1.9731 1.9740 418.1990 418.4366 0.0357 -1.0000 -1.0000 1919246 1586758823.50 151.4655 59.9996 32.0000 1.9725 1.9734 418.4007 418.6387 0.0357 -1.0000 -1.0000 1919684 1586758823.60 151.4655 59.9996 32.0000 1.9729 1.9738 418.4130 418.6518 0.0358 -1.0000 -1.0000 1919762 1586758823.70 151.4200 59.9996 32.0000 1.9739 1.9748 418.1458 418.3841 0.0358 -1.0000 -1.0000 1919824 1586758823.80 151.4040 59.9996 32.0000 1.9738 1.9747 418.3187 418.5568 0.0357 -1.0000 -1.0000 1919887 1586758823.90 151.4040 59.9996 32.0000 1.9725 1.9734 418.3969 418.6347 0.0357 -1.0000 -1.0000 1919965 1586758824.00 151.4040 59.9996 32.0000 1.9729 1.9738 418.4158 418.6539 0.0357 -1.0000 -1.0000 1920028 1586758824.10 151.4040 59.9996 32.0000 1.9737 1.9747 418.2547 418.4930 0.0358 -1.0000 -1.0000 1920105 1586758824.20 151.4040 59.9996 32.0000 1.9734 1.9743 418.0355 418.2737 0.0357 -1.0000 -1.0000 1920184 1586758824.30 151.6057 59.9996 32.0000 1.9745 1.9755 418.1986 418.4368 0.0357 -1.0000 -1.0000 1920246 1586758824.40 151.6057 59.9996 32.0000 1.9729 1.9739 418.3994 418.6374 0.0357 -1.0000 -1.0000 1920308 1586758824.50 151.6057 59.9996 32.0000 1.9731 1.9740 418.3675 418.6066 0.0358 -1.0000 -1.0000 1920481 1586758824.60 151.6057 59.9996 32.0000 1.9734 1.9743 418.2845 418.5219 0.0356 -1.0000 -1.0000 1920543 1586758824.70 151.6057 59.9996 32.0000 1.9730 1.9739 418.1883 418.4251 0.0355 -1.0000 -1.0000 1920621 1586758824.80 151.6057 59.9996 32.0000 1.9724 1.9734 418.4670 418.7047 0.0356 -1.0000 -1.0000 1920683 1586758824.90 151.4410 60.0004 32.0000 1.9722 1.9731 418.3553 418.5929 0.0356 -1.0000 -1.0000 1920746 1586758825.00 151.4410 60.0004 32.0000 1.9727 1.9736 418.2280 418.4664 0.0358 -1.0000 -1.0000 1921683 1586758825.10 151.4410 60.0004 32.0000 1.9721 1.9731 418.1054 418.3426 0.0356 -1.0000 -1.0000 1921730 1586758825.20 151.4410 60.0004 32.0000 1.9726 1.9736 418.2482 418.4859 0.0356 -1.0000 -1.0000 1921792 1586758825.30 151.4410 60.0004 32.0000 1.9724 1.9733 418.4164 418.6545 0.0357 -1.0000 -1.0000 1921871 1586758825.40 151.4410 60.0004 32.0000 1.9721 1.9730 418.3923 418.6304 0.0357 -1.0000 -1.0000 1921933 1586758825.50 151.5064 60.0004 32.0000 1.9731 1.9740 418.2822 418.5196 0.0356 -1.0000 -1.0000 1921996 1586758825.60 151.5308 60.0004 32.0000 1.9731 1.9741 418.2141 418.4511 0.0356 -1.0000 -1.0000 1922074 1586758825.70 151.5308 60.0004 32.0000 1.9721 1.9730 418.2918 418.5296 0.0357 -1.0000 -1.0000 1922136 1586758825.80 151.5308 60.0004 32.0000 1.9722 1.9731 418.4038 418.6412 0.0355 -1.0000 -1.0000 1922199 1586758825.90 151.5308 60.0004 32.0000 1.9734 1.9743 418.2813 418.5189 0.0357 -1.0000 -1.0000 1922277 1586758826.00 151.5308 60.0004 32.0000 1.9725 1.9734 418.1313 418.3683 0.0356 -1.0000 -1.0000 1922339 1586758826.10 151.3274 60.0004 32.0000 1.9720 1.9729 418.1985 418.4366 0.0358 -1.0000 -1.0000 1922402 1586758826.20 151.3274 60.0004 32.0000 1.9720 1.9729 418.3167 418.5545 0.0357 -1.0000 -1.0000 1922480 1586758826.30 151.3274 60.0004 32.0000 1.9723 1.9732 418.1643 418.4026 0.0357 -1.0000 -1.0000 1922543 1586758826.40 151.3274 60.0004 32.0000 1.9737 1.9746 418.1471 418.3840 0.0356 -1.0000 -1.0000 1922620 1586758826.50 151.3274 60.0004 32.0000 1.9719 1.9729 418.2458 418.4830 0.0356 -1.0000 -1.0000 1922683 1586758826.60 151.3576 60.0004 32.0000 1.9720 1.9729 418.3505 418.5881 0.0356 -1.0000 -1.0000 1922745 1586758826.70 151.4087 60.0004 32.0000 1.9744 1.9753 418.1878 418.4245 0.0355 -1.0000 -1.0000 1922808 1586758826.80 151.4087 60.0004 32.0000 1.9731 1.9740 418.1304 418.3691 0.0359 -1.0000 -1.0000 1922870 1586758826.90 151.4087 60.0004 32.0000 1.9728 1.9737 418.2860 418.5247 0.0358 -1.0000 -1.0000 1922933 1586758827.00 151.4087 60.0004 32.0000 1.9728 1.9737 418.3275 418.5650 0.0356 -1.0000 -1.0000 1923011 1586758827.10 151.4087 60.0004 32.0000 1.9729 1.9738 418.1510 418.3883 0.0356 -1.0000 -1.0000 1923073 1586758827.20 151.4087 60.0004 32.0000 1.9730 1.9739 418.0983 418.3360 0.0357 -1.0000 -1.0000 1923136 1586758827.30 151.4087 60.0004 32.0000 1.9721 1.9731 418.1265 418.3647 0.0358 -1.0000 -1.0000 1923214 1586758827.40 151.4087 60.0004 32.0000 1.9718 1.9727 418.2719 418.5096 0.0356 -1.0000 -1.0000 1923277 1586758827.50 151.4087 60.0004 32.0000 1.9725 1.9735 418.3537 418.5913 0.0356 -1.0000 -1.0000 1923339 1586758827.60 151.4087 60.0004 32.0000 1.9725 1.9734 418.2329 418.4714 0.0359 -1.0000 -1.0000 1923417 1586758827.70 151.4087 60.0004 32.0000 1.9728 1.9737 418.0841 418.3221 0.0357 -1.0000 -1.0000 1923480 1586758827.80 151.3507 60.0004 32.0000 1.9721 1.9730 418.2239 418.4623 0.0357 -1.0000 -1.0000 1923542 1586758827.90 151.3507 60.0004 32.0000 1.9726 1.9735 418.3442 418.5818 0.0356 -1.0000 -1.0000 1923605 1586758828.00 151.3507 60.0004 32.0000 1.9731 1.9741 418.3667 418.6051 0.0357 -1.0000 -1.0000 1923667 1586758828.10 151.3507 60.0004 32.0000 1.9734 1.9744 418.2775 418.5152 0.0357 -1.0000 -1.0000 1923886 1586758828.20 151.3507 60.0004 32.0000 1.9725 1.9735 418.3669 418.6052 0.0358 -1.0000 -1.0000 1923964 1586758828.30 151.3507 60.0004 32.0000 1.9720 1.9729 418.3673 418.6055 0.0357 -1.0000 -1.0000 1924027 1586758828.40 151.4349 60.0004 32.0000 1.9728 1.9737 418.2400 418.4794 0.0358 -1.0000 -1.0000 1924089 1586758828.50 151.4349 60.0004 32.0000 1.9735 1.9744 418.1456 418.3829 0.0356 -1.0000 -1.0000 1924151 1586758828.60 151.4349 60.0004 32.0000 1.9735 1.9744 418.3262 418.5638 0.0356 -1.0000 -1.0000 1924683 1586758828.70 151.4349 60.0004 32.0000 1.9725 1.9734 418.3249 418.5625 0.0356 -1.0000 -1.0000 1924761 1586758828.80 151.4349 60.0004 32.0000 1.9716 1.9726 418.3398 418.5783 0.0359 -1.0000 -1.0000 1924823 1586758828.90 151.4583 60.0004 32.0000 1.9727 1.9736 418.2304 418.4701 0.0359 -1.0000 -1.0000 1924886 1586758829.00 151.4583 60.0004 32.0000 1.9730 1.9740 418.1704 418.4071 0.0356 -1.0000 -1.0000 1924964 1586758829.10 151.4583 60.0004 32.0000 1.9728 1.9737 418.0434 418.2800 0.0354 -1.0000 -1.0000 1925026 1586758829.20 151.4583 60.0004 32.0000 1.9719 1.9728 418.3159 418.5545 0.0357 -1.0000 -1.0000 1925089 1586758829.30 151.4583 60.0004 32.0000 1.9727 1.9736 418.2309 418.4685 0.0357 -1.0000 -1.0000 1925151 1586758829.40 151.4493 60.0004 32.0000 1.9735 1.9744 418.1158 418.3536 0.0357 -1.0000 -1.0000 1925214 1586758829.50 151.4239 60.0004 32.0000 1.9734 1.9743 418.2534 418.4912 0.0357 -1.0000 -1.0000 1925292 1586758829.60 151.4239 60.0004 32.0000 1.9726 1.9736 418.3258 418.5638 0.0357 -1.0000 -1.0000 1925417 1586758829.70 151.4239 60.0004 32.0000 1.9730 1.9739 418.3935 418.6316 0.0358 -1.0000 -1.0000 1925479 1586758829.80 151.4239 60.0004 32.0000 1.9732 1.9741 418.3717 418.6090 0.0356 -1.0000 -1.0000 1925542 1586758829.90 151.4239 60.0004 32.0000 1.9738 1.9747 418.1590 418.3971 0.0357 -1.0000 -1.0000 1925620 1586758830.00 151.5204 59.9997 32.0000 1.9730 1.9739 418.3502 418.5878 0.0356 -1.0000 -1.0000 1925682 1586758830.10 151.5669 59.9997 32.0000 1.9728 1.9738 418.4688 418.7072 0.0357 -1.0000 -1.0000 1925964 1586758830.20 151.5669 59.9997 32.0000 1.9731 1.9740 418.4174 418.6556 0.0357 -1.0000 -1.0000 1926042 1586758830.30 151.5669 59.9997 32.0000 1.9736 1.9745 418.3373 418.5752 0.0357 -1.0000 -1.0000 1926104 1586758830.40 151.5669 59.9997 32.0000 1.9728 1.9737 418.3218 418.5593 0.0356 -1.0000 -1.0000 1926167 1586758830.50 151.5669 59.9997 32.0000 1.9727 1.9736 418.3997 418.6378 0.0356 -1.0000 -1.0000 1926229 1586758830.60 151.5669 59.9997 32.0000 1.9732 1.9741 418.4359 418.6735 0.0357 -1.0000 -1.0000 1927510 1586758830.70 151.5669 59.9997 32.0000 1.9735 1.9745 418.3087 418.5454 0.0356 -1.0000 -1.0000 1927588 1586758830.80 151.5669 59.9997 32.0000 1.9735 1.9744 418.2638 418.5017 0.0356 -1.0000 -1.0000 1927650 1586758830.90 151.5669 59.9997 32.0000 1.9731 1.9740 418.3459 418.5839 0.0357 -1.0000 -1.0000 1927713 1586758831.00 151.5669 59.9997 32.0000 1.9731 1.9740 418.3948 418.6326 0.0357 -1.0000 -1.0000 1927791 1586758831.10 151.5252 59.9997 32.0000 1.9724 1.9734 418.3793 418.6172 0.0357 -1.0000 -1.0000 1927869 1586758831.20 151.5252 59.9997 32.0000 1.9733 1.9742 418.2238 418.4613 0.0357 -1.0000 -1.0000 1927932 1586758831.30 151.5252 59.9997 32.0000 1.9735 1.9745 418.1564 418.3952 0.0358 -1.0000 -1.0000 1927994 1586758831.40 151.5252 59.9997 32.0000 1.9728 1.9737 418.3044 418.5430 0.0358 -1.0000 -1.0000 1928057 1586758831.50 151.5252 59.9997 32.0000 1.9729 1.9738 418.2490 418.4875 0.0358 -1.0000 -1.0000 1928119 1586758831.60 151.5252 59.9997 32.0000 1.9737 1.9747 418.1755 418.4134 0.0357 -1.0000 -1.0000 1928197 1586758831.70 151.5555 59.9997 32.0000 1.9740 1.9749 418.1749 418.4130 0.0357 -1.0000 -1.0000 1928260 1586758831.80 151.5564 59.9997 32.0000 1.9726 1.9735 418.3317 418.5699 0.0357 -1.0000 -1.0000 1928322 1586758831.90 151.5564 59.9997 32.0000 1.9723 1.9732 418.4099 418.6474 0.0356 -1.0000 -1.0000 1928400 1586758832.00 151.5564 59.9997 32.0000 1.9730 1.9740 418.2907 418.5280 0.0356 -1.0000 -1.0000 1928463 1586758832.10 151.5564 59.9997 32.0000 1.9732 1.9742 418.2674 418.5055 0.0357 -1.0000 -1.0000 1928526 1586758832.20 151.5359 59.9997 32.0000 1.9740 1.9749 418.1894 418.4271 0.0356 -1.0000 -1.0000 1928588 1586758832.30 151.4680 59.9997 32.0000 1.9733 1.9742 418.3976 418.6350 0.0356 -1.0000 -1.0000 1928650 1586758832.40 151.4680 59.9997 32.0000 1.9721 1.9731 418.4263 418.6651 0.0358 -1.0000 -1.0000 1928729 1586758832.50 151.4680 59.9997 32.0000 1.9731 1.9740 418.2881 418.5258 0.0357 -1.0000 -1.0000 1928791 1586758832.60 151.4680 59.9997 32.0000 1.9737 1.9746 418.2444 418.4825 0.0357 -1.0000 -1.0000 1928853 1586758832.70 151.4680 59.9997 32.0000 1.9731 1.9740 418.3779 418.6166 0.0358 -1.0000 -1.0000 1928931 1586758832.80 151.4680 59.9997 32.0000 1.9728 1.9737 418.4526 418.6913 0.0357 -1.0000 -1.0000 1928994 1586758832.90 151.4680 59.9997 32.0000 1.9728 1.9738 418.3470 418.5848 0.0357 -1.0000 -1.0000 1929056 1586758833.00 151.4680 59.9997 32.0000 1.9734 1.9743 418.1686 418.4063 0.0356 -1.0000 -1.0000 1929135 1586758833.10 151.4680 59.9997 32.0000 1.9730 1.9739 418.2448 418.4819 0.0356 -1.0000 -1.0000 1929197 1586758833.20 151.4680 59.9997 32.0000 1.9727 1.9736 418.3593 418.5982 0.0359 -1.0000 -1.0000 1929259 1586758833.30 151.4680 59.9997 32.0000 1.9730 1.9740 418.4792 418.7166 0.0356 -1.0000 -1.0000 1929322 1586758833.40 151.5713 59.9997 32.0000 1.9738 1.9747 418.1544 418.3924 0.0357 -1.0000 -1.0000 1929384 1586758833.50 151.5800 59.9997 32.0000 1.9727 1.9736 418.1554 418.3924 0.0356 -1.0000 -1.0000 1929447 1586758833.60 151.5800 59.9997 32.0000 1.9727 1.9736 418.3097 418.5466 0.0356 -1.0000 -1.0000 1929525 1586758833.70 151.5800 59.9997 32.0000 1.9728 1.9738 418.3486 418.5860 0.0356 -1.0000 -1.0000 1929587 1586758833.80 151.5800 59.9997 32.0000 1.9726 1.9735 418.3361 418.5738 0.0357 -1.0000 -1.0000 1929650 1586758833.90 151.5800 59.9997 32.0000 1.9733 1.9743 418.1375 418.3740 0.0355 -1.0000 -1.0000 1929712 1586758834.00 151.5800 59.9997 32.0000 1.9728 1.9737 418.2225 418.4592 0.0355 -1.0000 -1.0000 1929775 1586758834.10 151.5626 59.9997 32.0000 1.9722 1.9732 418.3609 418.5976 0.0355 -1.0000 -1.0000 1929837 1586758834.20 151.5591 59.9997 32.0000 1.9725 1.9734 418.2694 418.5078 0.0358 -1.0000 -1.0000 1929916 1586758834.30 151.5591 59.9997 32.0000 1.9732 1.9742 418.2231 418.4620 0.0358 -1.0000 -1.0000 1930197 1586758834.40 151.5591 59.9997 32.0000 1.9727 1.9737 418.1986 418.4361 0.0356 -1.0000 -1.0000 1930275 1586758834.50 151.5591 59.9997 32.0000 1.9721 1.9731 418.4054 418.6428 0.0356 -1.0000 -1.0000 1930338 1586758834.60 151.5591 59.9997 32.0000 1.9723 1.9732 418.3328 418.5701 0.0356 -1.0000 -1.0000 1930400 1586758834.70 151.4106 59.9998 32.0000 1.9731 1.9741 418.1175 418.3548 0.0356 -1.0000 -1.0000 1930463 1586758834.80 151.4106 59.9998 32.0000 1.9735 1.9745 418.1222 418.3592 0.0355 -1.0000 -1.0000 1930947 1586758834.90 151.4106 59.9998 32.0000 1.9722 1.9731 418.3456 418.5830 0.0357 -1.0000 -1.0000 1931009 1586758835.00 151.4106 59.9998 32.0000 1.9728 1.9737 418.3022 418.5409 0.0358 -1.0000 -1.0000 1931087 1586758835.10 151.4106 59.9998 32.0000 1.9732 1.9741 418.2049 418.4423 0.0356 -1.0000 -1.0000 1931150 1586758835.20 151.4567 59.9998 32.0000 1.9724 1.9734 418.2184 418.4554 0.0356 -1.0000 -1.0000 1931196 1586758835.30 151.4567 59.9998 32.0000 1.9724 1.9733 418.3491 418.5867 0.0357 -1.0000 -1.0000 1931275 1586758835.40 151.4567 59.9998 32.0000 1.9721 1.9730 418.3672 418.6054 0.0357 -1.0000 -1.0000 1931337 1586758835.50 151.4567 59.9998 32.0000 1.9723 1.9732 418.2679 418.5060 0.0357 -1.0000 -1.0000 1931400 1586758835.60 151.4567 59.9998 32.0000 1.9728 1.9737 418.1404 418.3784 0.0357 -1.0000 -1.0000 1931478 1586758835.70 151.4644 59.9998 32.0000 1.9716 1.9726 418.2225 418.4601 0.0357 -1.0000 -1.0000 1931540 1586758835.80 151.5076 59.9998 32.0000 1.9721 1.9730 418.3348 418.5727 0.0357 -1.0000 -1.0000 1931681 1586758835.90 151.5076 59.9998 32.0000 1.9727 1.9736 418.3389 418.5763 0.0356 -1.0000 -1.0000 1931743 1586758836.00 151.5076 59.9998 32.0000 1.9735 1.9745 418.1455 418.3829 0.0356 -1.0000 -1.0000 1931806 1586758836.10 151.5076 59.9998 32.0000 1.9735 1.9744 418.1987 418.4363 0.0356 -1.0000 -1.0000 1931868 1586758836.20 151.5076 59.9998 32.0000 1.9732 1.9741 418.3521 418.5902 0.0357 -1.0000 -1.0000 1931946 1586758836.30 151.6355 59.9998 32.0000 1.9735 1.9745 418.4201 418.6583 0.0357 -1.0000 -1.0000 1932181 1586758836.40 151.6283 59.9998 32.0000 1.9742 1.9751 418.3613 418.5992 0.0356 -1.0000 -1.0000 1932259 1586758836.50 151.6283 59.9998 32.0000 1.9737 1.9747 418.1954 418.4320 0.0356 -1.0000 -1.0000 1932322 1586758836.60 151.6283 59.9998 32.0000 1.9732 1.9742 418.3302 418.5682 0.0356 -1.0000 -1.0000 1932384 1586758836.70 151.6283 59.9998 32.0000 1.9736 1.9745 418.3430 418.5807 0.0356 -1.0000 -1.0000 1932446 1586758836.80 151.6283 59.9998 32.0000 1.9745 1.9755 418.4038 418.6411 0.0356 -1.0000 -1.0000 1932681 1586758836.90 151.6283 59.9998 32.0000 1.9752 1.9762 418.1702 418.4079 0.0357 -1.0000 -1.0000 1932743 1586758837.00 151.6283 59.9998 32.0000 1.9737 1.9746 418.1897 418.4268 0.0356 -1.0000 -1.0000 1932821 1586758837.10 151.6283 59.9998 32.0000 1.9733 1.9742 418.4136 418.6513 0.0357 -1.0000 -1.0000 1932884 1586758837.20 151.6283 59.9998 32.0000 1.9742 1.9752 418.2548 418.4927 0.0357 -1.0000 -1.0000 1932946 1586758837.30 151.6283 59.9998 32.0000 1.9742 1.9751 418.2690 418.5069 0.0357 -1.0000 -1.0000 1933009 1586758837.40 151.6054 59.9998 32.0000 1.9737 1.9746 418.2437 418.4826 0.0359 -1.0000 -1.0000 1933071 1586758837.50 151.6035 59.9998 32.0000 1.9744 1.9753 418.4051 418.6437 0.0357 -1.0000 -1.0000 1933134 1586758837.60 151.6035 59.9998 32.0000 1.9738 1.9747 418.5350 418.7728 0.0357 -1.0000 -1.0000 1933212 1586758837.70 151.6035 59.9998 32.0000 1.9738 1.9748 418.3067 418.5441 0.0356 -1.0000 -1.0000 1933274 1586758837.80 151.6035 59.9998 32.0000 1.9743 1.9752 418.2442 418.4822 0.0358 -1.0000 -1.0000 1933758 1586758837.90 151.6035 59.9998 32.0000 1.9741 1.9750 418.3794 418.6181 0.0358 -1.0000 -1.0000 1933837 1586758838.00 151.6934 59.9998 32.0000 1.9741 1.9750 418.3701 418.6086 0.0358 -1.0000 -1.0000 1933899 1586758838.10 151.6934 59.9998 32.0000 1.9737 1.9746 418.4339 418.6708 0.0355 -1.0000 -1.0000 1933961 1586758838.20 151.6934 59.9998 32.0000 1.9747 1.9757 418.3363 418.5735 0.0357 -1.0000 -1.0000 1934040 1586758838.30 151.6934 59.9998 32.0000 1.9745 1.9754 418.2091 418.4470 0.0357 -1.0000 -1.0000 1934102 1586758838.40 151.6934 59.9998 32.0000 1.9737 1.9746 418.3034 418.5413 0.0357 -1.0000 -1.0000 1934930 1586758838.50 151.6601 59.9998 32.0000 1.9732 1.9741 418.4258 418.6636 0.0357 -1.0000 -1.0000 1934992 1586758838.60 151.6118 59.9998 32.0000 1.9736 1.9745 418.3760 418.6135 0.0356 -1.0000 -1.0000 1935055 1586758838.70 151.6118 59.9998 32.0000 1.9743 1.9752 418.2605 418.4979 0.0357 -1.0000 -1.0000 1935133 1586758838.80 151.6118 59.9998 32.0000 1.9734 1.9743 418.2037 418.4419 0.0357 -1.0000 -1.0000 1935196 1586758838.90 151.6118 59.9998 32.0000 1.9743 1.9753 418.3802 418.6183 0.0357 -1.0000 -1.0000 1935258 1586758839.00 151.6118 59.9998 32.0000 1.9738 1.9747 418.4150 418.6528 0.0357 -1.0000 -1.0000 1935336 1586758839.10 151.6185 59.9998 32.0000 1.9735 1.9744 418.2965 418.5339 0.0355 -1.0000 -1.0000 1935399 1586758839.20 151.6185 59.9998 32.0000 1.9745 1.9754 418.2413 418.4792 0.0358 -1.0000 -1.0000 1935461 1586758839.30 151.6185 59.9998 32.0000 1.9740 1.9750 418.5072 418.7453 0.0357 -1.0000 -1.0000 1935524 1586758839.40 151.6185 59.9998 32.0000 1.9733 1.9742 418.4305 418.6689 0.0357 -1.0000 -1.0000 1935586 1586758839.50 151.6185 59.9998 32.0000 1.9737 1.9746 418.3296 418.5684 0.0359 -1.0000 -1.0000 1935649 1586758839.60 151.6185 59.9998 32.0000 1.9740 1.9749 418.1886 418.4259 0.0356 -1.0000 -1.0000 1935727 1586758839.70 151.7006 60.0003 32.0000 1.9735 1.9744 418.3265 418.5642 0.0357 -1.0000 -1.0000 1935789 1586758839.80 151.7006 60.0003 32.0000 1.9733 1.9742 418.3711 418.6084 0.0355 -1.0000 -1.0000 1935852 1586758839.90 151.7006 60.0003 32.0000 1.9734 1.9744 418.4016 418.6396 0.0357 -1.0000 -1.0000 1936195 1586758840.00 151.7006 60.0003 32.0000 1.9744 1.9753 418.2409 418.4781 0.0356 -1.0000 -1.0000 1936258 1586758840.10 151.7006 60.0003 32.0000 1.9740 1.9749 418.2271 418.4652 0.0357 -1.0000 -1.0000 1936321 1586758840.20 151.7006 60.0003 32.0000 1.9742 1.9751 418.2914 418.5283 0.0355 -1.0000 -1.0000 1936398 1586758840.30 151.7006 60.0003 32.0000 1.9728 1.9738 418.3751 418.6124 0.0356 -1.0000 -1.0000 1936477 1586758840.40 151.7006 60.0003 32.0000 1.9738 1.9747 418.2894 418.5270 0.0357 -1.0000 -1.0000 1936555 1586758840.50 151.7006 60.0003 32.0000 1.9747 1.9757 418.2297 418.4678 0.0357 -1.0000 -1.0000 1936617 1586758840.60 151.7006 60.0003 32.0000 1.9743 1.9752 418.2473 418.4852 0.0357 -1.0000 -1.0000 1936680 1586758840.70 151.7006 60.0003 32.0000 1.9733 1.9742 418.4530 418.6916 0.0358 -1.0000 -1.0000 1936742 1586758840.80 151.7006 60.0003 32.0000 1.9729 1.9738 418.4375 418.6759 0.0357 -1.0000 -1.0000 1936805 1586758840.90 151.7006 60.0003 32.0000 1.9736 1.9746 418.3606 418.5992 0.0358 -1.0000 -1.0000 1936930 1586758841.00 151.6085 60.0003 32.0000 1.9745 1.9754 418.2529 418.4908 0.0357 -1.0000 -1.0000 1937008 1586758841.10 151.6085 60.0003 32.0000 1.9741 1.9751 418.3015 418.5399 0.0357 -1.0000 -1.0000 1937070 1586758841.20 151.6085 60.0003 32.0000 1.9736 1.9745 418.4650 418.7026 0.0356 -1.0000 -1.0000 1937133 1586758841.30 151.6085 60.0003 32.0000 1.9733 1.9742 418.5000 418.7383 0.0357 -1.0000 -1.0000 1937211 1586758841.40 151.6085 60.0003 32.0000 1.9736 1.9745 418.3293 418.5674 0.0357 -1.0000 -1.0000 1937273 1586758841.50 151.6085 60.0003 32.0000 1.9733 1.9742 418.3363 418.5739 0.0356 -1.0000 -1.0000 1937445 1586758841.60 151.5230 60.0003 32.0000 1.9732 1.9741 418.4574 418.6956 0.0357 -1.0000 -1.0000 1937507 1586758841.70 151.5230 60.0003 32.0000 1.9736 1.9745 418.3303 418.5680 0.0356 -1.0000 -1.0000 1937570 1586758841.80 151.5230 60.0003 32.0000 1.9744 1.9753 418.2095 418.4473 0.0357 -1.0000 -1.0000 1937633 1586758841.90 151.5230 60.0003 32.0000 1.9738 1.9747 418.3428 418.5808 0.0357 -1.0000 -1.0000 1937711 1586758842.00 151.6978 60.0003 32.0000 1.9732 1.9741 418.4841 418.7227 0.0358 -1.0000 -1.0000 1937773 1586758842.10 151.6978 60.0003 32.0000 1.9740 1.9750 418.4443 418.6826 0.0357 -1.0000 -1.0000 1937836 1586758842.20 151.6978 60.0003 32.0000 1.9746 1.9755 418.2172 418.4547 0.0356 -1.0000 -1.0000 1937914 1586758842.30 151.6978 60.0003 32.0000 1.9738 1.9748 418.3601 418.5979 0.0357 -1.0000 -1.0000 1937976 1586758842.40 151.6978 60.0003 32.0000 1.9739 1.9749 418.4408 418.6793 0.0358 -1.0000 -1.0000 1938055 1586758842.50 151.6978 60.0003 32.0000 1.9732 1.9742 418.4118 418.6507 0.0358 -1.0000 -1.0000 1938429 1586758842.60 151.6978 60.0003 32.0000 1.9734 1.9743 418.3416 418.5802 0.0357 -1.0000 -1.0000 1938492 1586758842.70 151.5263 60.0003 32.0000 1.9725 1.9734 418.4876 418.7255 0.0357 -1.0000 -1.0000 1938570 1586758842.80 151.5263 60.0003 32.0000 1.9729 1.9738 418.5066 418.7451 0.0358 -1.0000 -1.0000 1938633 1586758842.90 151.5263 60.0003 32.0000 1.9728 1.9737 418.3796 418.6180 0.0358 -1.0000 -1.0000 1938679 1586758843.00 151.5263 60.0003 32.0000 1.9734 1.9744 418.2512 418.4900 0.0358 -1.0000 -1.0000 1938976 1586758843.10 151.5263 60.0003 32.0000 1.9725 1.9735 418.2696 418.5078 0.0357 -1.0000 -1.0000 1939038 1586758843.20 151.5263 60.0003 32.0000 1.9729 1.9738 418.4235 418.6614 0.0356 -1.0000 -1.0000 1939101 1586758843.30 151.5553 60.0003 32.0000 1.9736 1.9745 418.5336 418.7707 0.0355 -1.0000 -1.0000 1939163 1586758843.40 151.5553 60.0003 32.0000 1.9744 1.9753 418.3478 418.5866 0.0358 -1.0000 -1.0000 1939242 1586758843.50 151.5553 60.0003 32.0000 1.9744 1.9753 418.1977 418.4350 0.0357 -1.0000 -1.0000 1939460 1586758843.60 151.5553 60.0003 32.0000 1.9731 1.9740 418.3653 418.6036 0.0357 -1.0000 -1.0000 1939538 1586758843.70 151.5553 60.0003 32.0000 1.9739 1.9748 418.5960 418.8338 0.0357 -1.0000 -1.0000 1939601 1586758843.80 151.5786 60.0003 32.0000 1.9744 1.9753 418.2913 418.5289 0.0356 -1.0000 -1.0000 1939663 1586758843.90 151.6126 60.0003 32.0000 1.9744 1.9753 418.2988 418.5362 0.0356 -1.0000 -1.0000 1939726 1586758844.00 151.6126 60.0003 32.0000 1.9735 1.9744 418.3311 418.5695 0.0357 -1.0000 -1.0000 1939960 1586758844.10 151.6126 60.0003 32.0000 1.9732 1.9742 418.4718 418.7092 0.0356 -1.0000 -1.0000 1940023 1586758844.20 151.6126 60.0003 32.0000 1.9740 1.9749 418.3274 418.5648 0.0356 -1.0000 -1.0000 1940085 1586758844.30 151.6126 60.0003 32.0000 1.9740 1.9750 418.3434 418.5820 0.0357 -1.0000 -1.0000 1940148 1586758844.40 151.6071 60.0003 32.0000 1.9742 1.9751 418.3173 418.5545 0.0357 -1.0000 -1.0000 1940226 1586758844.50 151.6071 60.0003 32.0000 1.9733 1.9742 418.5089 418.7467 0.0356 -1.0000 -1.0000 1940288 1586758844.60 151.6071 60.0003 32.0000 1.9737 1.9746 418.3513 418.5892 0.0357 -1.0000 -1.0000 1940570 1586758844.70 151.6071 60.0003 32.0000 1.9738 1.9748 418.2548 418.4928 0.0358 -1.0000 -1.0000 1940632 1586758844.80 151.6071 60.0003 32.0000 1.9736 1.9745 418.1708 418.4092 0.0358 -1.0000 -1.0000 1940694 1586758844.90 151.5640 60.0001 32.0000 1.9730 1.9739 418.4703 418.7079 0.0357 -1.0000 -1.0000 1940757 1586758845.00 151.5304 59.9999 32.0000 1.9729 1.9739 418.4544 418.6930 0.0358 -1.0000 -1.0000 1940835 1586758845.10 151.5304 59.9999 32.0000 1.9732 1.9742 418.3991 418.6363 0.0356 -1.0000 -1.0000 1941444 1586758845.20 151.5304 59.9999 32.0000 1.9738 1.9747 418.3246 418.5624 0.0357 -1.0000 -1.0000 1941507 1586758845.30 151.5304 59.9999 32.0000 1.9723 1.9733 418.3705 418.6086 0.0357 -1.0000 -1.0000 1941585 1586758845.40 151.5304 59.9999 32.0000 1.9726 1.9736 418.4309 418.6695 0.0358 -1.0000 -1.0000 1941647 1586758845.50 151.5261 59.9999 32.0000 1.9728 1.9738 418.4196 418.6576 0.0357 -1.0000 -1.0000 1941710 1586758845.60 151.5261 59.9999 32.0000 1.9734 1.9743 418.2973 418.5354 0.0358 -1.0000 -1.0000 1941772 1586758845.70 151.5261 59.9999 32.0000 1.9735 1.9744 418.2828 418.5199 0.0356 -1.0000 -1.0000 1941835 1586758845.80 151.5261 59.9999 32.0000 1.9725 1.9735 418.4333 418.6717 0.0358 -1.0000 -1.0000 1941897 1586758845.90 151.5261 59.9999 32.0000 1.9729 1.9738 418.3856 418.6243 0.0358 -1.0000 -1.0000 1941975 1586758846.00 151.5261 59.9999 32.0000 1.9730 1.9740 418.2377 418.4755 0.0357 -1.0000 -1.0000 1942038 1586758846.10 151.6379 59.9999 32.0000 1.9732 1.9741 418.3704 418.6086 0.0357 -1.0000 -1.0000 1942163 1586758846.20 151.6379 59.9999 32.0000 1.9728 1.9738 418.4021 418.6405 0.0358 -1.0000 -1.0000 1942241 1586758846.30 151.6379 59.9999 32.0000 1.9736 1.9746 418.2961 418.5344 0.0357 -1.0000 -1.0000 1942303 1586758846.40 151.6379 59.9999 32.0000 1.9742 1.9751 418.2510 418.4894 0.0358 -1.0000 -1.0000 1942366 1586758846.50 151.6379 59.9999 32.0000 1.9732 1.9741 418.3483 418.5868 0.0358 -1.0000 -1.0000 1942429 1586758846.60 151.6232 59.9999 32.0000 1.9726 1.9735 418.5316 418.7700 0.0357 -1.0000 -1.0000 1942491 1586758846.70 151.6038 59.9999 32.0000 1.9732 1.9741 418.3658 418.6038 0.0358 -1.0000 -1.0000 1942569 1586758846.80 151.6038 59.9999 32.0000 1.9739 1.9748 418.1496 418.3887 0.0359 -1.0000 -1.0000 1942632 1586758846.90 151.6038 59.9999 32.0000 1.9737 1.9747 418.1996 418.4380 0.0358 -1.0000 -1.0000 1942694 1586758847.00 151.6038 59.9999 32.0000 1.9739 1.9748 418.3807 418.6194 0.0358 -1.0000 -1.0000 1942772 1586758847.10 151.6038 59.9999 32.0000 1.9732 1.9742 418.3108 418.5492 0.0358 -1.0000 -1.0000 1943194 1586758847.20 151.6038 59.9999 32.0000 1.9736 1.9745 418.1568 418.3965 0.0359 -1.0000 -1.0000 1943256 1586758847.30 151.6038 59.9999 32.0000 1.9740 1.9749 418.2339 418.4719 0.0358 -1.0000 -1.0000 1943334 1586758847.40 151.6038 59.9999 32.0000 1.9732 1.9741 418.4539 418.6921 0.0357 -1.0000 -1.0000 1943397 1586758847.50 151.6038 59.9999 32.0000 1.9739 1.9748 418.3763 418.6145 0.0357 -1.0000 -1.0000 1943459 1586758847.60 151.6038 59.9999 32.0000 1.9742 1.9751 418.1604 418.3987 0.0358 -1.0000 -1.0000 1943537 1586758847.70 151.6038 59.9999 32.0000 1.9732 1.9741 418.2656 418.5039 0.0357 -1.0000 -1.0000 1943600 1586758847.80 151.5828 59.9999 32.0000 1.9735 1.9744 418.4567 418.6953 0.0358 -1.0000 -1.0000 1943662 1586758847.90 151.5828 59.9999 32.0000 1.9739 1.9748 418.2583 418.4966 0.0357 -1.0000 -1.0000 1943725 1586758848.00 151.5828 59.9999 32.0000 1.9741 1.9750 418.2063 418.4447 0.0358 -1.0000 -1.0000 1943787 1586758848.10 151.5828 59.9999 32.0000 1.9737 1.9746 418.2812 418.5192 0.0357 -1.0000 -1.0000 1944225 1586758848.20 151.5828 59.9999 32.0000 1.9729 1.9738 418.3949 418.6339 0.0359 -1.0000 -1.0000 1944287 1586758848.30 151.5828 59.9999 32.0000 1.9742 1.9751 418.2259 418.4644 0.0358 -1.0000 -1.0000 1944350 1586758848.40 151.4528 59.9999 32.0000 1.9739 1.9748 418.3173 418.5555 0.0358 -1.0000 -1.0000 1944428 1586758848.50 151.4528 59.9999 32.0000 1.9738 1.9748 418.3739 418.6126 0.0358 -1.0000 -1.0000 1944490 1586758848.60 151.4528 59.9999 32.0000 1.9734 1.9743 418.3770 418.6159 0.0358 -1.0000 -1.0000 1944553 1586758848.70 151.4528 59.9999 32.0000 1.9727 1.9736 418.1673 418.4063 0.0359 -1.0000 -1.0000 1944959 1586758848.80 151.4528 59.9999 32.0000 1.9742 1.9751 418.1751 418.4139 0.0359 -1.0000 -1.0000 1945021 1586758848.90 151.4528 59.9999 32.0000 1.9735 1.9744 418.3954 418.6333 0.0356 -1.0000 -1.0000 1945084 1586758849.00 151.4528 59.9999 32.0000 1.9729 1.9739 418.4153 418.6531 0.0357 -1.0000 -1.0000 1945162 1586758849.10 151.4528 59.9999 32.0000 1.9727 1.9736 418.2706 418.5083 0.0356 -1.0000 -1.0000 1945224 1586758849.20 151.4528 59.9999 32.0000 1.9732 1.9741 418.2051 418.4426 0.0357 -1.0000 -1.0000 1945287 1586758849.30 151.4528 59.9999 32.0000 1.9739 1.9748 418.2982 418.5369 0.0358 -1.0000 -1.0000 1945365 1586758849.40 151.4528 59.9999 32.0000 1.9737 1.9746 418.3250 418.5638 0.0358 -1.0000 -1.0000 1945428 1586758849.50 151.5331 59.9999 32.0000 1.9740 1.9750 418.2232 418.4616 0.0358 -1.0000 -1.0000 1945490 1586758849.60 151.5331 59.9999 32.0000 1.9739 1.9748 418.3136 418.5515 0.0357 -1.0000 -1.0000 1945568 1586758849.70 151.5331 59.9999 32.0000 1.9730 1.9739 418.4250 418.6635 0.0358 -1.0000 -1.0000 1945756 1586758849.80 151.5331 59.9999 32.0000 1.9744 1.9753 418.3205 418.5584 0.0357 -1.0000 -1.0000 1945818 1586758849.90 151.5331 59.9999 32.0000 1.9739 1.9749 418.1991 418.4380 0.0358 -1.0000 -1.0000 1945912 1586758850.00 151.5354 59.9997 32.0000 1.9734 1.9743 418.3069 418.5448 0.0357 -1.0000 -1.0000 1945975 1586758850.10 151.5381 59.9995 32.0000 1.9724 1.9733 418.3962 418.6350 0.0359 -1.0000 -1.0000 1946037 1586758850.20 151.5381 59.9995 32.0000 1.9733 1.9742 418.4136 418.6520 0.0358 -1.0000 -1.0000 1946099 1586758850.30 151.5381 59.9995 32.0000 1.9742 1.9751 418.2604 418.4994 0.0359 -1.0000 -1.0000 1946193 1586758850.40 151.5381 59.9995 32.0000 1.9739 1.9748 418.2567 418.4943 0.0356 -1.0000 -1.0000 1946271 1586758850.50 151.5381 59.9995 32.0000 1.9736 1.9746 418.4084 418.6469 0.0358 -1.0000 -1.0000 1946334 1586758850.60 151.5381 59.9995 32.0000 1.9729 1.9738 418.3121 418.5510 0.0359 -1.0000 -1.0000 1946396 1586758850.70 151.5351 59.9995 32.0000 1.9733 1.9742 418.2093 418.4476 0.0357 -1.0000 -1.0000 1946474 1586758850.80 151.5221 59.9995 32.0000 1.9732 1.9741 418.2926 418.5305 0.0357 -1.0000 -1.0000 1946521 1586758850.90 151.5221 59.9995 32.0000 1.9722 1.9731 418.3692 418.6073 0.0357 -1.0000 -1.0000 1946584 1586758851.00 151.5221 59.9995 32.0000 1.9732 1.9741 418.3598 418.5992 0.0359 -1.0000 -1.0000 1946662 1586758851.10 151.5221 59.9995 32.0000 1.9741 1.9750 418.2972 418.5358 0.0357 -1.0000 -1.0000 1946724 1586758851.20 151.5221 59.9995 32.0000 1.9736 1.9746 418.2607 418.4984 0.0357 -1.0000 -1.0000 1947083 1586758851.30 151.6064 59.9995 32.0000 1.9723 1.9732 418.4340 418.6730 0.0358 -1.0000 -1.0000 1947161 1586758851.40 151.6064 59.9995 32.0000 1.9734 1.9744 418.4481 418.6865 0.0358 -1.0000 -1.0000 1947224 1586758851.50 151.6064 59.9995 32.0000 1.9734 1.9743 418.4225 418.6610 0.0358 -1.0000 -1.0000 1947286 1586758851.60 151.6064 59.9995 32.0000 1.9738 1.9747 418.2713 418.5097 0.0358 -1.0000 -1.0000 1947365 1586758851.70 151.6064 59.9995 32.0000 1.9743 1.9752 418.3315 418.5702 0.0358 -1.0000 -1.0000 1947427 1586758851.80 151.5059 59.9995 32.0000 1.9730 1.9739 418.5176 418.7564 0.0358 -1.0000 -1.0000 1947490 1586758851.90 151.4694 59.9995 32.0000 1.9737 1.9746 418.3469 418.5855 0.0358 -1.0000 -1.0000 1947568 1586758852.00 151.4694 59.9995 32.0000 1.9737 1.9746 418.1840 418.4223 0.0357 -1.0000 -1.0000 1947630 1586758852.10 151.4694 59.9995 32.0000 1.9736 1.9746 418.2302 418.4671 0.0356 -1.0000 -1.0000 1947693 1586758852.20 151.4694 59.9995 32.0000 1.9731 1.9741 418.3355 418.5744 0.0358 -1.0000 -1.0000 1947771 1586758852.30 151.4694 59.9995 32.0000 1.9717 1.9726 418.3410 418.5798 0.0358 -1.0000 -1.0000 1948255 1586758852.40 151.5464 59.9995 32.0000 1.9735 1.9744 418.2153 418.4528 0.0357 -1.0000 -1.0000 1948333 1586758852.50 151.5464 59.9995 32.0000 1.9732 1.9741 418.2011 418.4395 0.0358 -1.0000 -1.0000 1948380 1586758852.60 151.5464 59.9995 32.0000 1.9734 1.9743 418.4037 418.6428 0.0359 -1.0000 -1.0000 1948442 1586758852.70 151.5464 59.9995 32.0000 1.9728 1.9738 418.3819 418.6205 0.0358 -1.0000 -1.0000 1948521 1586758852.80 151.5464 59.9995 32.0000 1.9734 1.9743 418.3452 418.5834 0.0357 -1.0000 -1.0000 1948583 1586758852.90 151.5338 59.9995 32.0000 1.9732 1.9742 418.2297 418.4686 0.0359 -1.0000 -1.0000 1948646 1586758853.00 151.5338 59.9995 32.0000 1.9723 1.9733 418.3090 418.5474 0.0357 -1.0000 -1.0000 1948724 1586758853.10 151.5338 59.9995 32.0000 1.9724 1.9733 418.3769 418.6147 0.0357 -1.0000 -1.0000 1948786 1586758853.20 151.5338 59.9995 32.0000 1.9723 1.9732 418.3099 418.5471 0.0356 -1.0000 -1.0000 1948849 1586758853.30 151.5338 59.9995 32.0000 1.9727 1.9736 418.2191 418.4572 0.0357 -1.0000 -1.0000 1948958 1586758853.40 151.5338 59.9995 32.0000 1.9734 1.9744 418.2000 418.4387 0.0359 -1.0000 -1.0000 1949020 1586758853.50 151.5115 59.9995 32.0000 1.9727 1.9736 418.2923 418.5307 0.0358 -1.0000 -1.0000 1949083 1586758853.60 151.4701 59.9995 32.0000 1.9731 1.9740 418.3903 418.6297 0.0358 -1.0000 -1.0000 1949161 1586758853.70 151.4701 59.9995 32.0000 1.9726 1.9735 418.2754 418.5140 0.0358 -1.0000 -1.0000 1949224 1586758853.80 151.4701 59.9995 32.0000 1.9739 1.9748 418.2072 418.4449 0.0356 -1.0000 -1.0000 1949458 1586758853.90 151.4701 59.9995 32.0000 1.9735 1.9744 418.4173 418.6554 0.0357 -1.0000 -1.0000 1949520 1586758854.00 151.5044 59.9995 32.0000 1.9735 1.9744 418.4307 418.6692 0.0357 -1.0000 -1.0000 1949583 1586758854.10 151.5044 59.9995 32.0000 1.9735 1.9744 418.1989 418.4367 0.0357 -1.0000 -1.0000 1949645 1586758854.20 151.5044 59.9995 32.0000 1.9738 1.9748 418.2002 418.4381 0.0357 -1.0000 -1.0000 1949723 1586758854.30 151.5044 59.9995 32.0000 1.9726 1.9736 418.4193 418.6585 0.0359 -1.0000 -1.0000 1949942 1586758854.40 151.5044 59.9995 32.0000 1.9731 1.9740 418.4200 418.6587 0.0357 -1.0000 -1.0000 1950020 1586758854.50 151.5072 59.9995 32.0000 1.9732 1.9742 418.3740 418.6110 0.0356 -1.0000 -1.0000 1950083 1586758854.60 151.5112 59.9995 32.0000 1.9737 1.9747 418.1624 418.4007 0.0358 -1.0000 -1.0000 1950145 1586758854.70 151.5112 59.9995 32.0000 1.9740 1.9749 418.2882 418.5271 0.0359 -1.0000 -1.0000 1950224 1586758854.80 151.5112 59.9995 32.0000 1.9732 1.9741 418.4828 418.7217 0.0358 -1.0000 -1.0000 1950708 1586758854.90 151.5112 59.9995 32.0000 1.9739 1.9749 418.2817 418.5202 0.0358 -1.0000 -1.0000 1950770 1586758855.00 151.5112 59.9995 32.0000 1.9740 1.9749 418.2566 418.4947 0.0357 -1.0000 -1.0000 1950833 1586758855.10 151.7084 59.9987 32.0000 1.9737 1.9746 418.4307 418.6690 0.0357 -1.0000 -1.0000 1950895 1586758855.20 151.7084 59.9987 32.0000 1.9733 1.9743 418.3746 418.6122 0.0357 -1.0000 -1.0000 1950958 1586758855.30 151.7084 59.9987 32.0000 1.9741 1.9751 418.2084 418.4460 0.0356 -1.0000 -1.0000 1951254 1586758855.40 151.7084 59.9987 32.0000 1.9736 1.9746 418.1837 418.4209 0.0356 -1.0000 -1.0000 1951317 1586758855.50 151.7084 59.9987 32.0000 1.9722 1.9731 418.3960 418.6343 0.0358 -1.0000 -1.0000 1951379 1586758855.60 151.6651 59.9987 32.0000 1.9733 1.9742 418.4443 418.6828 0.0357 -1.0000 -1.0000 1951457 1586758855.70 151.6548 59.9987 32.0000 1.9744 1.9753 418.2426 418.4807 0.0357 -1.0000 -1.0000 1951520 1586758855.80 151.6548 59.9987 32.0000 1.9741 1.9750 418.1978 418.4352 0.0356 -1.0000 -1.0000 1951582 1586758855.90 151.6548 59.9987 32.0000 1.9730 1.9739 418.3852 418.6241 0.0359 -1.0000 -1.0000 1951707 1586758856.00 151.6548 59.9987 32.0000 1.9731 1.9741 418.4198 418.6588 0.0358 -1.0000 -1.0000 1951770 1586758856.10 151.6559 59.9987 32.0000 1.9740 1.9749 418.1801 418.4175 0.0356 -1.0000 -1.0000 1951832 1586758856.20 151.6720 59.9987 32.0000 1.9737 1.9746 418.2441 418.4822 0.0357 -1.0000 -1.0000 1951911 1586758856.30 151.6720 59.9987 32.0000 1.9733 1.9742 418.3988 418.6372 0.0358 -1.0000 -1.0000 1951973 1586758856.40 151.6720 59.9987 32.0000 1.9739 1.9748 418.4041 418.6423 0.0357 -1.0000 -1.0000 1952207 1586758856.50 151.6720 59.9987 32.0000 1.9735 1.9745 418.1776 418.4151 0.0357 -1.0000 -1.0000 1952270 1586758856.60 151.6720 59.9987 32.0000 1.9734 1.9744 418.1398 418.3777 0.0357 -1.0000 -1.0000 1952332 1586758856.70 151.4480 59.9987 32.0000 1.9736 1.9745 418.3038 418.5425 0.0358 -1.0000 -1.0000 1952410 1586758856.80 151.4480 59.9987 32.0000 1.9735 1.9744 418.4534 418.6915 0.0357 -1.0000 -1.0000 1952473 1586758856.90 151.4480 59.9987 32.0000 1.9736 1.9746 418.3592 418.5973 0.0356 -1.0000 -1.0000 1952707 1586758857.00 151.4480 59.9987 32.0000 1.9737 1.9747 418.1309 418.3685 0.0357 -1.0000 -1.0000 1952770 1586758857.10 151.4480 59.9987 32.0000 1.9739 1.9748 418.2266 418.4644 0.0357 -1.0000 -1.0000 1952832 1586758857.20 151.4480 59.9987 32.0000 1.9737 1.9746 418.4656 418.7031 0.0357 -1.0000 -1.0000 1952926 1586758857.30 151.4592 59.9987 32.0000 1.9738 1.9748 418.4803 418.7181 0.0356 -1.0000 -1.0000 1952988 1586758857.40 151.5823 59.9987 32.0000 1.9737 1.9746 418.3785 418.6162 0.0357 -1.0000 -1.0000 1953223 1586758857.50 151.5823 59.9987 32.0000 1.9741 1.9750 418.2598 418.4979 0.0357 -1.0000 -1.0000 1953285 1586758857.60 151.5823 59.9987 32.0000 1.9738 1.9748 418.2178 418.4566 0.0359 -1.0000 -1.0000 1953348 1586758857.70 151.5823 59.9987 32.0000 1.9738 1.9747 418.2596 418.4967 0.0356 -1.0000 -1.0000 1953410 1586758857.80 151.5823 59.9987 32.0000 1.9729 1.9738 418.3915 418.6293 0.0357 -1.0000 -1.0000 1953473 1586758857.90 151.6951 59.9987 32.0000 1.9736 1.9745 418.3431 418.5818 0.0358 -1.0000 -1.0000 1954316 1586758858.00 151.6951 59.9987 32.0000 1.9747 1.9756 418.3580 418.5960 0.0358 -1.0000 -1.0000 1954379 1586758858.10 151.6951 59.9987 32.0000 1.9746 1.9755 418.2103 418.4490 0.0358 -1.0000 -1.0000 1954441 1586758858.20 151.6951 59.9987 32.0000 1.9736 1.9745 418.2798 418.5175 0.0356 -1.0000 -1.0000 1954504 1586758858.30 151.6951 59.9987 32.0000 1.9734 1.9743 418.3763 418.6142 0.0358 -1.0000 -1.0000 1954566 1586758858.40 151.6437 59.9987 32.0000 1.9733 1.9742 418.1954 418.4353 0.0359 -1.0000 -1.0000 1954644 1586758858.50 151.6399 59.9987 32.0000 1.9736 1.9745 418.1701 418.4087 0.0358 -1.0000 -1.0000 1954707 1586758858.60 151.6399 59.9987 32.0000 1.9734 1.9743 418.3308 418.5687 0.0357 -1.0000 -1.0000 1954769 1586758858.70 151.6399 59.9987 32.0000 1.9725 1.9734 418.3252 418.5631 0.0357 -1.0000 -1.0000 1954847 1586758858.80 151.6399 59.9987 32.0000 1.9730 1.9739 418.3473 418.5857 0.0357 -1.0000 -1.0000 1954910 1586758858.90 151.6399 59.9987 32.0000 1.9738 1.9747 418.1842 418.4217 0.0356 -1.0000 -1.0000 1954972 1586758859.00 151.5968 59.9987 32.0000 1.9744 1.9754 418.3491 418.5866 0.0357 -1.0000 -1.0000 1955050 1586758859.10 151.5968 59.9987 32.0000 1.9733 1.9742 418.4876 418.7243 0.0356 -1.0000 -1.0000 1955097 1586758859.20 151.5968 59.9987 32.0000 1.9730 1.9739 418.4912 418.7296 0.0357 -1.0000 -1.0000 1955160 1586758859.30 151.5968 59.9987 32.0000 1.9733 1.9742 418.3952 418.6329 0.0356 -1.0000 -1.0000 1955238 1586758859.40 151.5968 59.9987 32.0000 1.9733 1.9742 418.2635 418.5014 0.0357 -1.0000 -1.0000 1955300 1586758859.50 151.5519 59.9987 32.0000 1.9730 1.9739 418.3459 418.5829 0.0356 -1.0000 -1.0000 1955363 1586758859.60 151.5475 59.9987 32.0000 1.9731 1.9740 418.4428 418.6807 0.0357 -1.0000 -1.0000 1955441 1586758859.70 151.5475 59.9987 32.0000 1.9736 1.9746 418.3232 418.5609 0.0356 -1.0000 -1.0000 1955503 1586758859.80 151.5475 59.9987 32.0000 1.9735 1.9744 418.2360 418.4728 0.0355 -1.0000 -1.0000 1955566 1586758859.90 151.5475 59.9987 32.0000 1.9733 1.9742 418.2378 418.4749 0.0356 -1.0000 -1.0000 1955691 1586758860.00 151.5475 59.9987 32.0000 1.9738 1.9747 418.3359 418.5736 0.0356 -1.0000 -1.0000 1955753 1586758860.10 151.5475 59.9987 32.0000 1.9738 1.9747 418.3794 418.6165 0.0355 -1.0000 -1.0000 1955816 1586758860.20 151.5475 59.9987 32.0000 1.9733 1.9742 418.3705 418.6092 0.0359 -1.0000 -1.0000 1955894 1586758860.30 151.5475 59.9987 32.0000 1.9738 1.9747 418.2898 418.5275 0.0356 -1.0000 -1.0000 1955957 1586758860.40 151.5475 59.9987 32.0000 1.9737 1.9746 418.1725 418.4107 0.0358 -1.0000 -1.0000 1956191 1586758860.50 151.5616 59.9987 32.0000 1.9730 1.9739 418.3557 418.5933 0.0356 -1.0000 -1.0000 1956253 1586758860.60 151.5932 59.9985 32.0000 1.9731 1.9740 418.2198 418.4575 0.0356 -1.0000 -1.0000 1956316 1586758860.70 151.5932 59.9985 32.0000 1.9738 1.9747 418.1393 418.3766 0.0356 -1.0000 -1.0000 1956394 1586758860.80 151.6071 59.9985 32.0000 1.9733 1.9742 418.2501 418.4878 0.0356 -1.0000 -1.0000 1956456 1586758860.90 151.6102 59.9985 32.0000 1.9731 1.9740 418.4669 418.7034 0.0355 -1.0000 -1.0000 1956519 1586758861.00 151.6102 59.9985 32.0000 1.9721 1.9730 418.3581 418.5957 0.0357 -1.0000 -1.0000 1956706 1586758861.10 151.6102 59.9985 32.0000 1.9738 1.9747 418.2802 418.5185 0.0357 -1.0000 -1.0000 1956769 1586758861.20 151.6102 59.9985 32.0000 1.9732 1.9741 418.2343 418.4712 0.0356 -1.0000 -1.0000 1956831 1586758861.30 151.5951 59.9985 32.0000 1.9723 1.9733 418.4122 418.6496 0.0356 -1.0000 -1.0000 1956909 1586758861.40 151.4258 59.9985 32.0000 1.9734 1.9744 418.4811 418.7187 0.0356 -1.0000 -1.0000 1956956 1586758861.50 151.4258 59.9985 32.0000 1.9734 1.9743 418.2791 418.5166 0.0356 -1.0000 -1.0000 1957440 1586758861.60 151.4258 59.9985 32.0000 1.9734 1.9743 418.3097 418.5480 0.0358 -1.0000 -1.0000 1957518 1586758861.70 151.4258 59.9985 32.0000 1.9726 1.9735 418.3971 418.6350 0.0356 -1.0000 -1.0000 1957581 1586758861.80 151.4258 59.9985 32.0000 1.9728 1.9738 418.3481 418.5864 0.0357 -1.0000 -1.0000 1957643 1586758861.90 151.4567 59.9985 32.0000 1.9734 1.9743 418.2879 418.5255 0.0357 -1.0000 -1.0000 1957722 1586758862.00 151.4567 59.9985 32.0000 1.9743 1.9752 418.2217 418.4587 0.0355 -1.0000 -1.0000 1958456 1586758862.10 151.4567 59.9985 32.0000 1.9728 1.9737 418.3080 418.5457 0.0356 -1.0000 -1.0000 1958518 1586758862.20 151.4567 59.9985 32.0000 1.9724 1.9733 418.3865 418.6241 0.0357 -1.0000 -1.0000 1958581 1586758862.30 151.4567 59.9985 32.0000 1.9739 1.9748 418.4884 418.7267 0.0357 -1.0000 -1.0000 1958643 1586758862.40 151.5611 59.9985 32.0000 1.9743 1.9752 418.2280 418.4664 0.0358 -1.0000 -1.0000 1958722 1586758862.50 151.6436 59.9985 32.0000 1.9741 1.9750 418.1767 418.4142 0.0356 -1.0000 -1.0000 1958784 1586758862.60 151.6436 59.9985 32.0000 1.9730 1.9739 418.2761 418.5137 0.0357 -1.0000 -1.0000 1958846 1586758862.70 151.6436 59.9985 32.0000 1.9725 1.9734 418.4375 418.6753 0.0356 -1.0000 -1.0000 1958924 1586758862.80 151.6436 59.9985 32.0000 1.9740 1.9749 418.3280 418.5655 0.0357 -1.0000 -1.0000 1958987 1586758862.90 151.6436 59.9985 32.0000 1.9734 1.9743 418.2161 418.4536 0.0357 -1.0000 -1.0000 1959049 1586758863.00 151.5371 59.9985 32.0000 1.9731 1.9740 418.2162 418.4539 0.0356 -1.0000 -1.0000 1959112 1586758863.10 151.5371 59.9985 32.0000 1.9717 1.9726 418.4540 418.6914 0.0356 -1.0000 -1.0000 1959174 1586758863.20 151.5371 59.9985 32.0000 1.9722 1.9732 418.4227 418.6609 0.0357 -1.0000 -1.0000 1959237 1586758863.30 151.5371 59.9985 32.0000 1.9733 1.9742 418.3377 418.5752 0.0357 -1.0000 -1.0000 1959315 1586758863.40 151.5371 59.9985 32.0000 1.9730 1.9739 418.1714 418.4102 0.0359 -1.0000 -1.0000 1959377 1586758863.50 151.6059 59.9985 32.0000 1.9722 1.9731 418.4449 418.6830 0.0357 -1.0000 -1.0000 1959440 1586758863.60 151.6070 59.9985 32.0000 1.9732 1.9741 418.4859 418.7239 0.0358 -1.0000 -1.0000 1959518 1586758863.70 151.6070 59.9985 32.0000 1.9730 1.9739 418.4737 418.7117 0.0356 -1.0000 -1.0000 1959580 1586758863.80 151.6070 59.9985 32.0000 1.9735 1.9744 418.3335 418.5708 0.0356 -1.0000 -1.0000 1959643 1586758863.90 151.6070 59.9985 32.0000 1.9732 1.9741 418.4260 418.6633 0.0356 -1.0000 -1.0000 1959705 1586758864.00 151.6070 59.9985 32.0000 1.9723 1.9732 418.4141 418.6519 0.0356 -1.0000 -1.0000 1959768 1586758864.10 151.5541 59.9985 32.0000 1.9723 1.9732 418.4247 418.6623 0.0356 -1.0000 -1.0000 1959940 1586758864.20 151.4937 59.9985 32.0000 1.9732 1.9742 418.3033 418.5413 0.0358 -1.0000 -1.0000 2000018 1586758864.30 151.4937 59.9985 32.0000 1.9728 1.9737 418.2035 418.4407 0.0356 -1.0000 -1.0000 2000080 1586758864.40 151.4937 59.9985 32.0000 1.9732 1.9741 418.2166 418.4543 0.0357 -1.0000 -1.0000 2000159 1586758864.50 151.4937 59.9985 32.0000 1.9723 1.9733 418.3500 418.5880 0.0357 -1.0000 -1.0000 2000221 1586758864.60 151.4937 59.9985 32.0000 1.9727 1.9737 418.3604 418.5980 0.0356 -1.0000 -1.0000 2000456 1586758864.70 151.4979 59.9980 32.0000 1.9740 1.9749 418.2623 418.5004 0.0357 -1.0000 -1.0000 2000518 1586758864.80 151.4979 59.9980 32.0000 1.9733 1.9742 418.2856 418.5233 0.0356 -1.0000 -1.0000 2000581 1586758864.90 151.4979 59.9980 32.0000 1.9724 1.9733 418.4159 418.6551 0.0358 -1.0000 -1.0000 2000643 1586758865.00 151.4979 59.9980 32.0000 1.9732 1.9741 418.2148 418.4530 0.0357 -1.0000 -1.0000 2000721 1586758865.10 151.4979 59.9980 32.0000 1.9736 1.9745 418.2368 418.4749 0.0357 -1.0000 -1.0000 2001002 1586758865.20 151.4800 59.9980 32.0000 1.9729 1.9738 418.3869 418.6252 0.0357 -1.0000 -1.0000 2001065 1586758865.30 151.4800 59.9980 32.0000 1.9725 1.9734 418.3568 418.5932 0.0355 -1.0000 -1.0000 2001127 1586758865.40 151.4800 59.9980 32.0000 1.9732 1.9741 418.2430 418.4806 0.0356 -1.0000 -1.0000 2001189 1586758865.50 151.4800 59.9980 32.0000 1.9740 1.9749 418.1870 418.4247 0.0357 -1.0000 -1.0000 2001252 1586758865.60 151.4800 59.9980 32.0000 1.9731 1.9740 418.2830 418.5211 0.0357 -1.0000 -1.0000 2001330 1586758865.70 151.4800 59.9980 32.0000 1.9725 1.9735 418.4227 418.6608 0.0357 -1.0000 -1.0000 2001393 1586758865.80 151.4654 59.9980 32.0000 1.9732 1.9742 418.2990 418.5365 0.0356 -1.0000 -1.0000 2001455 1586758865.90 151.4654 59.9980 32.0000 1.9733 1.9742 418.2384 418.4761 0.0356 -1.0000 -1.0000 2001533 1586758866.00 151.4654 59.9980 32.0000 1.9739 1.9748 418.2341 418.4723 0.0358 -1.0000 -1.0000 2001596 1586758866.10 151.4654 59.9980 32.0000 1.9728 1.9737 418.5317 418.7700 0.0357 -1.0000 -1.0000 2001721 1586758866.20 151.4654 59.9980 32.0000 1.9729 1.9738 418.3739 418.6116 0.0357 -1.0000 -1.0000 2001799 1586758866.30 151.4654 59.9980 32.0000 1.9732 1.9742 418.1898 418.4283 0.0358 -1.0000 -1.0000 2001861 1586758866.40 151.4654 59.9980 32.0000 1.9723 1.9732 418.2972 418.5354 0.0357 -1.0000 -1.0000 2001924 1586758866.50 151.4654 59.9980 32.0000 1.9727 1.9736 418.4025 418.6401 0.0356 -1.0000 -1.0000 2001986 1586758866.60 151.4654 59.9980 32.0000 1.9725 1.9734 418.3038 418.5419 0.0358 -1.0000 -1.0000 2002221 1586758866.70 151.4796 59.9980 32.0000 1.9725 1.9734 418.1765 418.4140 0.0356 -1.0000 -1.0000 2002299 1586758866.80 151.4597 59.9980 32.0000 1.9728 1.9737 418.2357 418.4733 0.0357 -1.0000 -1.0000 2002361 1586758866.90 151.4304 59.9980 32.0000 1.9726 1.9735 418.4366 418.6749 0.0357 -1.0000 -1.0000 2002424 1586758867.00 151.4304 59.9980 32.0000 1.9731 1.9740 418.3835 418.6220 0.0358 -1.0000 -1.0000 2002502 1586758867.10 151.4304 59.9980 32.0000 1.9729 1.9738 418.2982 418.5365 0.0357 -1.0000 -1.0000 2002736 1586758867.20 151.4304 59.9980 32.0000 1.9729 1.9738 418.2529 418.4898 0.0356 -1.0000 -1.0000 2002798 1586758867.30 151.4304 59.9980 32.0000 1.9727 1.9737 418.3983 418.6370 0.0358 -1.0000 -1.0000 2002861 1586758867.40 151.4450 59.9980 32.0000 1.9726 1.9735 418.4173 418.6551 0.0356 -1.0000 -1.0000 2002923 1586758867.50 151.4450 59.9980 32.0000 1.9733 1.9742 418.2301 418.4679 0.0356 -1.0000 -1.0000 2002986 1586758867.60 151.4450 59.9980 32.0000 1.9734 1.9743 418.1378 418.3751 0.0357 -1.0000 -1.0000 2003064 1586758867.70 151.4450 59.9980 32.0000 1.9727 1.9736 418.2254 418.4625 0.0355 -1.0000 -1.0000 2003205 1586758867.80 151.4450 59.9980 32.0000 1.9728 1.9738 418.2813 418.5189 0.0357 -1.0000 -1.0000 2003267 1586758867.90 151.4554 59.9980 32.0000 1.9734 1.9743 418.3936 418.6315 0.0357 -1.0000 -1.0000 2003330 1586758868.00 151.4867 59.9980 32.0000 1.9730 1.9740 418.1855 418.4229 0.0356 -1.0000 -1.0000 2003392 1586758868.10 151.4867 59.9980 32.0000 1.9731 1.9741 418.1832 418.4209 0.0356 -1.0000 -1.0000 2003455 1586758868.20 151.4867 59.9980 32.0000 1.9730 1.9739 418.1593 418.3974 0.0358 -1.0000 -1.0000 2003798 1586758868.30 151.4867 59.9980 32.0000 1.9725 1.9734 418.3047 418.5423 0.0356 -1.0000 -1.0000 2003861 1586758868.40 151.4867 59.9980 32.0000 1.9728 1.9737 418.1530 418.3909 0.0357 -1.0000 -1.0000 2003939 1586758868.50 151.4739 59.9980 32.0000 1.9733 1.9742 418.1108 418.3491 0.0358 -1.0000 -1.0000 2004001 1586758868.60 151.4739 59.9980 32.0000 1.9723 1.9732 418.2725 418.5106 0.0357 -1.0000 -1.0000 2004064 1586758868.70 151.4739 59.9980 32.0000 1.9717 1.9727 418.3681 418.6062 0.0357 -1.0000 -1.0000 2004751 1586758868.80 151.4739 59.9980 32.0000 1.9733 1.9742 418.3542 418.5924 0.0357 -1.0000 -1.0000 2004814 1586758868.90 151.4739 59.9980 32.0000 1.9733 1.9742 418.2498 418.4860 0.0355 -1.0000 -1.0000 2004876 1586758869.00 151.4224 59.9980 32.0000 1.9730 1.9739 418.1420 418.3806 0.0358 -1.0000 -1.0000 2004954 1586758869.10 151.3999 59.9980 32.0000 1.9724 1.9733 418.2691 418.5072 0.0357 -1.0000 -1.0000 2005017 1586758869.20 151.3999 59.9980 32.0000 1.9724 1.9733 418.4383 418.6755 0.0356 -1.0000 -1.0000 2005251 1586758869.30 151.3999 59.9980 32.0000 1.9727 1.9737 418.2739 418.5116 0.0357 -1.0000 -1.0000 2005314 1586758869.40 151.3999 59.9980 32.0000 1.9732 1.9741 418.2345 418.4723 0.0357 -1.0000 -1.0000 2005376 1586758869.50 151.3999 59.9980 32.0000 1.9729 1.9738 418.4277 418.6664 0.0358 -1.0000 -1.0000 2005454 1586758869.60 151.3999 59.9980 32.0000 1.9726 1.9735 418.4134 418.6512 0.0357 -1.0000 -1.0000 2005548 1586758869.70 151.3999 59.9980 32.0000 1.9735 1.9744 418.2047 418.4427 0.0357 -1.0000 -1.0000 2005720 1586758869.80 151.3999 59.9980 32.0000 1.9735 1.9744 418.1547 418.3929 0.0358 -1.0000 -1.0000 2005782 1586758869.90 151.3999 59.9980 32.0000 1.9725 1.9734 418.2444 418.4829 0.0358 -1.0000 -1.0000 2005860 1586758870.00 151.3999 59.9980 32.0000 1.9725 1.9734 418.3532 418.5911 0.0357 -1.0000 -1.0000 2005923 1586758870.10 151.5390 59.9980 32.0000 1.9732 1.9741 418.3517 418.5908 0.0358 -1.0000 -1.0000 2005985 1586758870.20 151.5042 59.9982 32.0000 1.9741 1.9750 418.1166 418.3541 0.0356 -1.0000 -1.0000 2006048 1586758870.30 151.4640 59.9985 32.0000 1.9730 1.9739 418.2612 418.4988 0.0357 -1.0000 -1.0000 2006485 1586758870.40 151.4640 59.9985 32.0000 1.9727 1.9736 418.3915 418.6296 0.0357 -1.0000 -1.0000 2006548 1586758870.50 151.4640 59.9985 32.0000 1.9733 1.9742 418.2873 418.5253 0.0357 -1.0000 -1.0000 2006610 1586758870.60 151.4640 59.9985 32.0000 1.9735 1.9744 418.1648 418.4023 0.0356 -1.0000 -1.0000 2006673 1586758870.70 151.3830 59.9985 32.0000 1.9726 1.9735 418.4068 418.6450 0.0357 -1.0000 -1.0000 2006751 1586758870.80 151.3790 59.9985 32.0000 1.9726 1.9736 418.2785 418.5166 0.0357 -1.0000 -1.0000 2006969 1586758870.90 151.3790 59.9985 32.0000 1.9734 1.9744 418.1076 418.3462 0.0358 -1.0000 -1.0000 2007032 1586758871.00 151.3790 59.9985 32.0000 1.9725 1.9734 418.2201 418.4583 0.0357 -1.0000 -1.0000 2007110 1586758871.10 151.3790 59.9985 32.0000 1.9731 1.9741 418.3979 418.6358 0.0357 -1.0000 -1.0000 2007172 1586758871.20 151.3790 59.9985 32.0000 1.9729 1.9738 418.3991 418.6370 0.0357 -1.0000 -1.0000 2007376 1586758871.30 151.3790 59.9985 32.0000 1.9736 1.9745 418.0861 418.3250 0.0359 -1.0000 -1.0000 2007454 1586758871.40 151.3790 59.9985 32.0000 1.9724 1.9733 418.1528 418.3915 0.0357 -1.0000 -1.0000 2007516 1586758871.50 151.3790 59.9985 32.0000 1.9726 1.9735 418.2966 418.5347 0.0358 -1.0000 -1.0000 2007579 1586758871.60 151.3790 59.9985 32.0000 1.9728 1.9737 418.4835 418.7215 0.0357 -1.0000 -1.0000 2007641 1586758871.70 151.3790 59.9985 32.0000 1.9732 1.9741 418.2233 418.4607 0.0356 -1.0000 -1.0000 2007704 1586758871.80 151.3790 59.9985 32.0000 1.9735 1.9744 418.2172 418.4555 0.0358 -1.0000 -1.0000 2007954 1586758871.90 151.4660 59.9985 32.0000 1.9730 1.9739 418.3224 418.5613 0.0358 -1.0000 -1.0000 2008032 1586758872.00 151.5294 59.9985 32.0000 1.9728 1.9737 418.2857 418.5243 0.0358 -1.0000 -1.0000 2008094 1586758872.10 151.5294 59.9985 32.0000 1.9735 1.9744 418.2373 418.4747 0.0356 -1.0000 -1.0000 2008157 1586758872.20 151.5294 59.9985 32.0000 1.9736 1.9745 418.1088 418.3464 0.0357 -1.0000 -1.0000 2008219 1586758872.30 151.5294 59.9985 32.0000 1.9734 1.9744 418.2465 418.4840 0.0356 -1.0000 -1.0000 2008282 1586758872.40 151.5249 59.9985 32.0000 1.9729 1.9739 418.3598 418.5976 0.0357 -1.0000 -1.0000 2008360 1586758872.50 151.5249 59.9985 32.0000 1.9730 1.9739 418.2928 418.5309 0.0357 -1.0000 -1.0000 2008422 1586758872.60 151.5249 59.9985 32.0000 1.9727 1.9737 418.1592 418.3977 0.0359 -1.0000 -1.0000 2008485 1586758872.70 151.5249 59.9985 32.0000 1.9730 1.9740 418.1628 418.4007 0.0357 -1.0000 -1.0000 2008563 1586758872.80 151.5249 59.9985 32.0000 1.9726 1.9735 418.2960 418.5335 0.0357 -1.0000 -1.0000 2009063 1586758872.90 151.5249 59.9985 32.0000 1.9732 1.9742 418.2184 418.4568 0.0358 -1.0000 -1.0000 2009125 1586758873.00 151.5006 59.9985 32.0000 1.9737 1.9746 418.1741 418.4117 0.0356 -1.0000 -1.0000 2009188 1586758873.10 151.5006 59.9985 32.0000 1.9730 1.9740 418.1924 418.4302 0.0357 -1.0000 -1.0000 2009250 1586758873.20 151.5006 59.9985 32.0000 1.9734 1.9743 418.4088 418.6470 0.0357 -1.0000 -1.0000 2009313 1586758873.30 151.5006 59.9985 32.0000 1.9733 1.9742 418.4972 418.7351 0.0357 -1.0000 -1.0000 2009391 1586758873.40 151.5006 59.9985 32.0000 1.9731 1.9740 418.3561 418.5953 0.0358 -1.0000 -1.0000 2009453 1586758873.50 151.5006 59.9985 32.0000 1.9738 1.9747 418.1481 418.3865 0.0358 -1.0000 -1.0000 2009516 1586758873.60 151.5006 59.9985 32.0000 1.9727 1.9737 418.2123 418.4506 0.0357 -1.0000 -1.0000 2009594 1586758873.70 151.5006 59.9985 32.0000 1.9722 1.9731 418.3162 418.5533 0.0356 -1.0000 -1.0000 2009656 1586758873.80 151.5006 59.9985 32.0000 1.9719 1.9728 418.4786 418.7162 0.0356 -1.0000 -1.0000 2009719 1586758873.90 151.5006 59.9985 32.0000 1.9731 1.9740 418.1079 418.3459 0.0357 -1.0000 -1.0000 2009797 1586758874.00 151.5006 59.9985 32.0000 1.9722 1.9731 418.2470 418.4846 0.0356 -1.0000 -1.0000 2009859 1586758874.10 151.4912 59.9985 32.0000 1.9724 1.9733 418.3389 418.5766 0.0357 -1.0000 -1.0000 2009922 1586758874.20 151.4185 59.9985 32.0000 1.9726 1.9736 418.4615 418.7011 0.0359 -1.0000 -1.0000 2009984 1586758874.30 151.4185 59.9985 32.0000 1.9732 1.9741 418.3163 418.5556 0.0359 -1.0000 -1.0000 2010047 1586758874.40 151.4185 59.9985 32.0000 1.9737 1.9746 418.2350 418.4733 0.0358 -1.0000 -1.0000 2010250 1586758874.50 151.4185 59.9985 32.0000 1.9734 1.9743 418.1738 418.4122 0.0357 -1.0000 -1.0000 2010313 1586758874.60 151.4185 59.9985 32.0000 1.9726 1.9735 418.3225 418.5601 0.0356 -1.0000 -1.0000 2010375 1586758874.70 151.5300 59.9978 32.0000 1.9726 1.9735 418.4024 418.6411 0.0358 -1.0000 -1.0000 2010437 1586758874.80 151.5300 59.9978 32.0000 1.9729 1.9738 418.3731 418.6117 0.0357 -1.0000 -1.0000 2010500 1586758874.90 151.5300 59.9978 32.0000 1.9737 1.9746 418.2112 418.4495 0.0358 -1.0000 -1.0000 2010797 1586758875.00 151.5300 59.9978 32.0000 1.9727 1.9736 418.2809 418.5190 0.0357 -1.0000 -1.0000 2010875 1586758875.10 151.5300 59.9978 32.0000 1.9730 1.9740 418.4147 418.6535 0.0358 -1.0000 -1.0000 2010937 1586758875.20 151.5187 59.9978 32.0000 1.9728 1.9737 418.3252 418.5635 0.0357 -1.0000 -1.0000 2011000 1586758875.30 151.4593 59.9978 32.0000 1.9739 1.9748 418.1849 418.4235 0.0358 -1.0000 -1.0000 2011062 1586758875.40 151.4593 59.9978 32.0000 1.9729 1.9738 418.2761 418.5141 0.0357 -1.0000 -1.0000 2011749 1586758875.50 151.4593 59.9978 32.0000 1.9722 1.9731 418.3479 418.5868 0.0358 -1.0000 -1.0000 2011843 1586758875.60 151.4593 59.9978 32.0000 1.9726 1.9736 418.3580 418.5973 0.0359 -1.0000 -1.0000 2011922 1586758875.70 151.4593 59.9978 32.0000 1.9735 1.9744 418.2913 418.5298 0.0357 -1.0000 -1.0000 2011984 1586758875.80 151.3862 59.9978 32.0000 1.9735 1.9744 418.1886 418.4259 0.0356 -1.0000 -1.0000 2012047 1586758875.90 151.3862 59.9978 32.0000 1.9725 1.9734 418.2575 418.4963 0.0359 -1.0000 -1.0000 2012125 1586758876.00 151.3862 59.9978 32.0000 1.9721 1.9731 418.2679 418.5064 0.0357 -1.0000 -1.0000 2012187 1586758876.10 151.3862 59.9978 32.0000 1.9730 1.9739 418.1770 418.4152 0.0358 -1.0000 -1.0000 2012249 1586758876.20 151.3862 59.9978 32.0000 1.9736 1.9746 418.2774 418.5158 0.0358 -1.0000 -1.0000 2012312 1586758876.30 151.3862 59.9978 32.0000 1.9725 1.9735 418.2798 418.5174 0.0356 -1.0000 -1.0000 2012375 1586758876.40 151.3862 59.9978 32.0000 1.9722 1.9731 418.3269 418.5658 0.0359 -1.0000 -1.0000 2012484 1586758876.50 151.4272 59.9978 32.0000 1.9726 1.9735 418.3259 418.5644 0.0358 -1.0000 -1.0000 2012546 1586758876.60 151.4272 59.9978 32.0000 1.9734 1.9744 418.1728 418.4110 0.0357 -1.0000 -1.0000 2012609 1586758876.70 151.4272 59.9978 32.0000 1.9738 1.9747 418.1699 418.4074 0.0357 -1.0000 -1.0000 2012687 1586758876.80 151.4272 59.9978 32.0000 1.9730 1.9739 418.2660 418.5039 0.0357 -1.0000 -1.0000 2012749 1586758876.90 151.4990 59.9978 32.0000 1.9727 1.9736 418.3916 418.6297 0.0357 -1.0000 -1.0000 2012968 1586758877.00 151.4990 59.9978 32.0000 1.9734 1.9743 418.2818 418.5201 0.0358 -1.0000 -1.0000 2013046 1586758877.10 151.4990 59.9978 32.0000 1.9738 1.9748 418.1667 418.4055 0.0358 -1.0000 -1.0000 2013109 1586758877.20 151.4990 59.9978 32.0000 1.9738 1.9747 418.3104 418.5488 0.0357 -1.0000 -1.0000 2013171 1586758877.30 151.4990 59.9978 32.0000 1.9724 1.9733 418.3118 418.5507 0.0358 -1.0000 -1.0000 2013249 1586758877.40 151.4990 59.9978 32.0000 1.9729 1.9738 418.2749 418.5124 0.0356 -1.0000 -1.0000 2013312 1586758877.50 151.4990 59.9978 32.0000 1.9741 1.9750 418.1569 418.3947 0.0357 -1.0000 -1.0000 2013374 1586758877.60 151.4990 59.9978 32.0000 1.9733 1.9742 418.4038 418.6426 0.0358 -1.0000 -1.0000 2013437 1586758877.70 151.4990 59.9978 32.0000 1.9729 1.9738 418.4538 418.6924 0.0358 -1.0000 -1.0000 2013499 1586758877.80 151.4990 59.9978 32.0000 1.9726 1.9735 418.3831 418.6208 0.0356 -1.0000 -1.0000 2013562 1586758877.90 151.4990 59.9978 32.0000 1.9729 1.9738 418.3155 418.5536 0.0357 -1.0000 -1.0000 2013640 1586758878.00 151.4990 59.9978 32.0000 1.9737 1.9746 418.0874 418.3259 0.0358 -1.0000 -1.0000 2013733 1586758878.10 151.4990 59.9978 32.0000 1.9728 1.9737 418.2124 418.4502 0.0357 -1.0000 -1.0000 2013796 1586758878.20 151.4990 59.9978 32.0000 1.9729 1.9739 418.3164 418.5555 0.0359 -1.0000 -1.0000 2013874 1586758878.30 151.4990 59.9978 32.0000 1.9724 1.9733 418.2928 418.5320 0.0359 -1.0000 -1.0000 2013937 1586758878.40 151.4990 59.9978 32.0000 1.9732 1.9741 418.1341 418.3732 0.0359 -1.0000 -1.0000 2013999 1586758878.50 151.4990 59.9978 32.0000 1.9734 1.9743 418.4124 418.6506 0.0357 -1.0000 -1.0000 2014280 1586758878.60 151.4990 59.9978 32.0000 1.9724 1.9733 418.4280 418.6667 0.0359 -1.0000 -1.0000 2014343 1586758878.70 151.4468 59.9978 32.0000 1.9732 1.9742 418.2416 418.4799 0.0357 -1.0000 -1.0000 2014421 1586758878.80 151.4468 59.9978 32.0000 1.9732 1.9741 418.1500 418.3879 0.0357 -1.0000 -1.0000 2014483 1586758878.90 151.4468 59.9978 32.0000 1.9734 1.9743 418.3547 418.5929 0.0358 -1.0000 -1.0000 2014546 1586758879.00 151.4468 59.9978 32.0000 1.9727 1.9736 418.4704 418.7099 0.0359 -1.0000 -1.0000 2014999 1586758879.10 151.4468 59.9978 32.0000 1.9732 1.9741 418.2557 418.4930 0.0356 -1.0000 -1.0000 2015061 1586758879.20 151.5892 59.9978 32.0000 1.9729 1.9739 418.1360 418.3739 0.0357 -1.0000 -1.0000 2015124 1586758879.30 151.5892 59.9978 32.0000 1.9734 1.9743 418.2387 418.4778 0.0359 -1.0000 -1.0000 2015202 1586758879.40 151.4526 59.9978 32.0000 1.9729 1.9739 418.3489 418.5877 0.0358 -1.0000 -1.0000 2015249 1586758879.50 151.4526 59.9978 32.0000 1.9732 1.9742 418.3763 418.6152 0.0358 -1.0000 -1.0000 2015483 1586758879.60 151.4526 59.9978 32.0000 1.9738 1.9747 418.2894 418.5283 0.0358 -1.0000 -1.0000 2015561 1586758879.70 151.4625 59.9983 32.0000 1.9733 1.9742 418.2153 418.4537 0.0358 -1.0000 -1.0000 2015624 1586758879.80 151.4698 59.9986 32.0000 1.9732 1.9741 418.3850 418.6235 0.0357 -1.0000 -1.0000 2015686 1586758879.90 151.4698 59.9986 32.0000 1.9735 1.9745 418.3760 418.6148 0.0358 -1.0000 -1.0000 2015764 1586758880.00 151.4698 59.9986 32.0000 1.9734 1.9743 418.1562 418.3945 0.0358 -1.0000 -1.0000 2015983 1586758880.10 151.4698 59.9986 32.0000 1.9737 1.9746 418.0739 418.3121 0.0357 -1.0000 -1.0000 2016045 1586758880.20 151.4698 59.9986 32.0000 1.9720 1.9730 418.3781 418.6165 0.0358 -1.0000 -1.0000 2016124 1586758880.30 151.4698 59.9986 32.0000 1.9720 1.9729 418.4137 418.6518 0.0357 -1.0000 -1.0000 2016186 1586758880.40 151.4698 59.9986 32.0000 1.9724 1.9733 418.3148 418.5537 0.0359 -1.0000 -1.0000 2016264 1586758880.50 151.4826 59.9986 32.0000 1.9736 1.9745 418.1467 418.3860 0.0359 -1.0000 -1.0000 2016483 1586758880.60 151.4826 59.9986 32.0000 1.9724 1.9733 418.3424 418.5805 0.0358 -1.0000 -1.0000 2016545 1586758880.70 151.4826 59.9986 32.0000 1.9720 1.9729 418.3896 418.6287 0.0359 -1.0000 -1.0000 2016624 1586758880.80 151.4826 59.9986 32.0000 1.9729 1.9739 418.3886 418.6266 0.0357 -1.0000 -1.0000 2016686 1586758880.90 151.4826 59.9986 32.0000 1.9733 1.9742 418.1289 418.3675 0.0358 -1.0000 -1.0000 2016749 1586758881.00 151.4826 59.9986 32.0000 1.9731 1.9740 418.2086 418.4480 0.0360 -1.0000 -1.0000 2017295 1586758881.10 151.5071 59.9986 32.0000 1.9723 1.9732 418.4203 418.6587 0.0357 -1.0000 -1.0000 2017358 1586758881.20 151.5071 59.9986 32.0000 1.9732 1.9741 418.4186 418.6568 0.0358 -1.0000 -1.0000 2017420 1586758881.30 151.5071 59.9986 32.0000 1.9750 1.9759 418.2766 418.5157 0.0359 -1.0000 -1.0000 2017482 1586758881.40 151.5071 59.9986 32.0000 1.9733 1.9742 418.2727 418.5114 0.0358 -1.0000 -1.0000 2017545 1586758881.50 151.5071 59.9986 32.0000 1.9723 1.9732 418.4718 418.7106 0.0357 -1.0000 -1.0000 2017608 1586758881.60 151.5071 59.9986 32.0000 1.9732 1.9741 418.4655 418.7035 0.0357 -1.0000 -1.0000 2017686 1586758881.70 151.6075 59.9986 32.0000 1.9732 1.9742 418.2088 418.4476 0.0359 -1.0000 -1.0000 2017748 1586758881.80 151.6075 59.9986 32.0000 1.9731 1.9741 418.2638 418.5024 0.0358 -1.0000 -1.0000 2017811 1586758881.90 151.6075 59.9986 32.0000 1.9728 1.9737 418.3694 418.6080 0.0357 -1.0000 -1.0000 2017889 1586758882.00 151.6075 59.9986 32.0000 1.9727 1.9736 418.2954 418.5337 0.0358 -1.0000 -1.0000 2017951 1586758882.10 151.6075 59.9986 32.0000 1.9732 1.9741 418.2839 418.5227 0.0358 -1.0000 -1.0000 2018310 1586758882.20 151.6075 59.9986 32.0000 1.9730 1.9739 418.1918 418.4303 0.0359 -1.0000 -1.0000 2018373 1586758882.30 151.4316 59.9986 32.0000 1.9728 1.9737 418.3193 418.5577 0.0358 -1.0000 -1.0000 2018436 1586758882.40 151.4316 59.9986 32.0000 1.9729 1.9739 418.4095 418.6496 0.0359 -1.0000 -1.0000 2018513 1586758882.50 151.4316 59.9986 32.0000 1.9735 1.9745 418.2960 418.5349 0.0359 -1.0000 -1.0000 2018576 1586758882.60 151.4316 59.9986 32.0000 1.9738 1.9748 418.1284 418.3691 0.0360 -1.0000 -1.0000 2018639 1586758882.70 151.4454 59.9986 32.0000 1.9741 1.9750 418.1996 418.4372 0.0357 -1.0000 -1.0000 2018717 1586758882.80 151.5870 59.9986 32.0000 1.9726 1.9735 418.3783 418.6173 0.0359 -1.0000 -1.0000 2018779 1586758882.90 151.5870 59.9986 32.0000 1.9723 1.9733 418.3913 418.6301 0.0358 -1.0000 -1.0000 2018842 1586758883.00 151.5870 59.9986 32.0000 1.9733 1.9742 418.3306 418.5694 0.0358 -1.0000 -1.0000 2018904 1586758883.10 151.5870 59.9986 32.0000 1.9732 1.9741 418.2062 418.4457 0.0360 -1.0000 -1.0000 2019232 1586758883.20 151.5870 59.9986 32.0000 1.9728 1.9737 418.2740 418.5120 0.0358 -1.0000 -1.0000 2019295 1586758883.30 151.4831 59.9986 32.0000 1.9718 1.9727 418.4034 418.6428 0.0359 -1.0000 -1.0000 2019373 1586758883.40 151.4795 59.9986 32.0000 1.9724 1.9733 418.3760 418.6151 0.0359 -1.0000 -1.0000 2019435 1586758883.50 151.4795 59.9986 32.0000 1.9733 1.9743 418.2443 418.4831 0.0358 -1.0000 -1.0000 2019498 1586758883.60 151.4795 59.9986 32.0000 1.9733 1.9742 418.1517 418.3903 0.0359 -1.0000 -1.0000 2019576 1586758883.70 151.4795 59.9986 32.0000 1.9717 1.9726 418.3475 418.5865 0.0358 -1.0000 -1.0000 2019638 1586758883.80 151.4795 59.9986 32.0000 1.9723 1.9733 418.3057 418.5449 0.0359 -1.0000 -1.0000 2019701 1586758883.90 151.4795 59.9986 32.0000 1.9733 1.9742 418.2939 418.5331 0.0359 -1.0000 -1.0000 2019763 1586758884.00 151.4795 59.9986 32.0000 1.9732 1.9741 418.2898 418.5286 0.0358 -1.0000 -1.0000 2019826 1586758884.10 151.4795 59.9986 32.0000 1.9721 1.9730 418.4873 418.7269 0.0358 -1.0000 -1.0000 2019888 1586758884.20 151.5371 59.9986 32.0000 1.9731 1.9740 418.3681 418.6061 0.0357 -1.0000 -1.0000 2019967 1586758884.30 151.6054 59.9986 32.0000 1.9737 1.9746 418.2252 418.4642 0.0359 -1.0000 -1.0000 2020029 1586758884.40 151.6054 59.9986 32.0000 1.9736 1.9745 418.1791 418.4188 0.0360 -1.0000 -1.0000 2020107 1586758884.50 151.6054 59.9986 32.0000 1.9735 1.9745 418.3606 418.5997 0.0358 -1.0000 -1.0000 2020170 1586758884.60 151.6054 59.9986 32.0000 1.9728 1.9737 418.5089 418.7479 0.0358 -1.0000 -1.0000 2020342 1586758884.70 151.6054 59.9986 32.0000 1.9732 1.9742 418.2862 418.5246 0.0358 -1.0000 -1.0000 2020420 1586758884.80 151.4065 59.9981 32.0000 1.9731 1.9740 418.1075 418.3461 0.0358 -1.0000 -1.0000 2020482 1586758884.90 151.4065 59.9981 32.0000 1.9732 1.9741 418.2148 418.4539 0.0359 -1.0000 -1.0000 2020544 1586758885.00 151.4065 59.9981 32.0000 1.9725 1.9734 418.3420 418.5803 0.0357 -1.0000 -1.0000 2020623 1586758885.10 151.4065 59.9981 32.0000 1.9734 1.9744 418.2154 418.4540 0.0358 -1.0000 -1.0000 2020685 1586758885.20 151.4065 59.9981 32.0000 1.9734 1.9743 418.1941 418.4326 0.0358 -1.0000 -1.0000 2020841 1586758885.30 151.4065 59.9981 32.0000 1.9735 1.9744 418.2387 418.4785 0.0360 -1.0000 -1.0000 2020904 1586758885.40 151.6339 59.9981 32.0000 1.9731 1.9740 418.4790 418.7182 0.0358 -1.0000 -1.0000 2020966 1586758885.50 151.6339 59.9981 32.0000 1.9735 1.9744 418.3470 418.5862 0.0359 -1.0000 -1.0000 2021029 1586758885.60 151.6339 59.9981 32.0000 1.9734 1.9743 418.2608 418.5001 0.0359 -1.0000 -1.0000 2021107 1586758885.70 151.6339 59.9981 32.0000 1.9741 1.9750 418.1738 418.4128 0.0359 -1.0000 -1.0000 2021497 1586758885.80 151.6339 59.9981 32.0000 1.9727 1.9736 418.4562 418.6937 0.0356 -1.0000 -1.0000 2021560 1586758885.90 151.6273 59.9981 32.0000 1.9731 1.9741 418.4385 418.6779 0.0359 -1.0000 -1.0000 2021622 1586758886.00 151.5706 59.9981 32.0000 1.9729 1.9738 418.4158 418.6548 0.0358 -1.0000 -1.0000 2021685 1586758886.10 151.5706 59.9981 32.0000 1.9734 1.9744 418.2918 418.5313 0.0359 -1.0000 -1.0000 2021747 1586758886.20 151.5706 59.9981 32.0000 1.9729 1.9738 418.4606 418.6990 0.0358 -1.0000 -1.0000 2021997 1586758886.30 151.5706 59.9981 32.0000 1.9730 1.9740 418.4241 418.6638 0.0360 -1.0000 -1.0000 2022060 1586758886.40 151.5706 59.9981 32.0000 1.9733 1.9742 418.3075 418.5468 0.0359 -1.0000 -1.0000 2022122 1586758886.50 151.5404 59.9981 32.0000 1.9736 1.9745 418.1689 418.4082 0.0359 -1.0000 -1.0000 2022185 1586758886.60 151.5404 59.9981 32.0000 1.9724 1.9733 418.3586 418.5974 0.0358 -1.0000 -1.0000 2022247 1586758886.70 151.5404 59.9981 32.0000 1.9723 1.9732 418.3940 418.6336 0.0359 -1.0000 -1.0000 2022732 1586758886.80 151.5404 59.9981 32.0000 1.9727 1.9736 418.4492 418.6879 0.0359 -1.0000 -1.0000 2022794 1586758886.90 151.5404 59.9981 32.0000 1.9737 1.9747 418.2834 418.5235 0.0360 -1.0000 -1.0000 2022856 1586758887.00 151.5451 59.9981 32.0000 1.9734 1.9743 418.2071 418.4455 0.0357 -1.0000 -1.0000 2022934 1586758887.10 151.5584 59.9981 32.0000 1.9727 1.9737 418.3711 418.6096 0.0358 -1.0000 -1.0000 2022997 1586758887.20 151.5584 59.9981 32.0000 1.9724 1.9733 418.4425 418.6820 0.0359 -1.0000 -1.0000 2023278 1586758887.30 151.5584 59.9981 32.0000 1.9734 1.9743 418.2961 418.5354 0.0359 -1.0000 -1.0000 2023356 1586758887.40 151.5584 59.9981 32.0000 1.9730 1.9740 418.2390 418.4787 0.0359 -1.0000 -1.0000 2023419 1586758887.50 151.5584 59.9981 32.0000 1.9725 1.9735 418.4206 418.6595 0.0358 -1.0000 -1.0000 2023481 1586758887.60 151.5584 59.9981 32.0000 1.9730 1.9740 418.3284 418.5673 0.0359 -1.0000 -1.0000 2023544 1586758887.70 151.4030 59.9981 32.0000 1.9730 1.9740 418.2097 418.4494 0.0360 -1.0000 -1.0000 2023606 1586758887.80 151.4030 59.9981 32.0000 1.9733 1.9742 418.1737 418.4128 0.0359 -1.0000 -1.0000 2023700 1586758887.90 151.4030 59.9981 32.0000 1.9730 1.9739 418.3218 418.5598 0.0358 -1.0000 -1.0000 2023762 1586758888.00 151.4030 59.9981 32.0000 1.9728 1.9737 418.3618 418.6010 0.0359 -1.0000 -1.0000 2023825 1586758888.10 151.4030 59.9981 32.0000 1.9734 1.9744 418.3002 418.5400 0.0360 -1.0000 -1.0000 2023887 1586758888.20 151.4030 59.9981 32.0000 1.9743 1.9752 418.2094 418.4482 0.0358 -1.0000 -1.0000 2024028 1586758888.30 151.4598 59.9981 32.0000 1.9740 1.9749 418.2352 418.4738 0.0359 -1.0000 -1.0000 2024090 1586758888.40 151.4598 59.9981 32.0000 1.9730 1.9739 418.3949 418.6336 0.0357 -1.0000 -1.0000 2024153 1586758888.50 151.4598 59.9981 32.0000 1.9730 1.9740 418.3317 418.5708 0.0359 -1.0000 -1.0000 2024216 1586758888.60 151.4598 59.9981 32.0000 1.9742 1.9752 418.2897 418.5290 0.0359 -1.0000 -1.0000 2024278 1586758888.70 151.4598 59.9981 32.0000 1.9740 1.9749 418.2656 418.5038 0.0357 -1.0000 -1.0000 2025090 1586758888.80 151.4598 59.9981 32.0000 1.9732 1.9741 418.4081 418.6472 0.0359 -1.0000 -1.0000 2025153 1586758888.90 151.4102 59.9981 32.0000 1.9726 1.9735 418.4241 418.6632 0.0358 -1.0000 -1.0000 2025215 1586758889.00 151.4102 59.9981 32.0000 1.9729 1.9738 418.3851 418.6240 0.0359 -1.0000 -1.0000 2025293 1586758889.10 151.4102 59.9981 32.0000 1.9743 1.9753 418.2666 418.5058 0.0359 -1.0000 -1.0000 2025356 1586758889.20 151.4102 59.9981 32.0000 1.9735 1.9744 418.2630 418.5012 0.0357 -1.0000 -1.0000 2025418 1586758889.30 151.4102 59.9981 32.0000 1.9725 1.9735 418.3579 418.5960 0.0357 -1.0000 -1.0000 2025496 1586758889.40 151.4102 59.9981 32.0000 1.9727 1.9736 418.4832 418.7217 0.0357 -1.0000 -1.0000 2025559 1586758889.50 151.4188 59.9981 32.0000 1.9723 1.9732 418.3534 418.5916 0.0358 -1.0000 -1.0000 2025621 1586758889.60 151.4188 59.9981 32.0000 1.9729 1.9739 418.2228 418.4620 0.0359 -1.0000 -1.0000 2025699 1586758889.70 151.4188 59.9981 32.0000 1.9730 1.9740 418.3986 418.6372 0.0358 -1.0000 -1.0000 2025762 1586758889.80 151.4188 59.9981 32.0000 1.9725 1.9735 418.4172 418.6558 0.0358 -1.0000 -1.0000 2025824 1586758889.90 151.4188 59.9981 32.0000 1.9729 1.9738 418.3110 418.5504 0.0359 -1.0000 -1.0000 2025902 1586758890.00 151.4699 59.9983 32.0000 1.9737 1.9746 418.2136 418.4522 0.0358 -1.0000 -1.0000 2025965 1586758890.10 151.4929 59.9984 32.0000 1.9736 1.9745 418.1568 418.3956 0.0359 -1.0000 -1.0000 2026028 1586758890.20 151.4929 59.9984 32.0000 1.9727 1.9737 418.2831 418.5224 0.0359 -1.0000 -1.0000 2026090 1586758890.30 151.4929 59.9984 32.0000 1.9731 1.9740 418.3820 418.6207 0.0357 -1.0000 -1.0000 2026262 1586758890.40 151.4929 59.9984 32.0000 1.9726 1.9735 418.3213 418.5602 0.0359 -1.0000 -1.0000 2026340 1586758890.50 151.4929 59.9984 32.0000 1.9735 1.9744 418.0869 418.3255 0.0359 -1.0000 -1.0000 2026402 1586758890.60 151.4929 59.9984 32.0000 1.9741 1.9751 418.3363 418.5756 0.0358 -1.0000 -1.0000 2026465 1586758890.70 151.4929 59.9984 32.0000 1.9732 1.9741 418.3352 418.5740 0.0358 -1.0000 -1.0000 2026543 1586758890.80 151.4929 59.9984 32.0000 1.9735 1.9744 418.1683 418.4070 0.0358 -1.0000 -1.0000 2026762 1586758890.90 151.4929 59.9984 32.0000 1.9736 1.9745 418.1753 418.4138 0.0358 -1.0000 -1.0000 2026824 1586758891.00 151.4929 59.9984 32.0000 1.9732 1.9742 418.4256 418.6642 0.0358 -1.0000 -1.0000 2026902 1586758891.10 151.4907 59.9984 32.0000 1.9725 1.9734 418.4126 418.6506 0.0357 -1.0000 -1.0000 2027012 1586758891.20 151.4879 59.9984 32.0000 1.9730 1.9739 418.3581 418.5966 0.0358 -1.0000 -1.0000 2027074 1586758891.30 151.4879 59.9984 32.0000 1.9737 1.9747 418.1489 418.3875 0.0358 -1.0000 -1.0000 2027261 1586758891.40 151.4879 59.9984 32.0000 1.9729 1.9738 418.2365 418.4750 0.0357 -1.0000 -1.0000 2027324 1586758891.50 151.4879 59.9984 32.0000 1.9721 1.9731 418.3592 418.5970 0.0357 -1.0000 -1.0000 2027386 1586758891.60 151.4879 59.9984 32.0000 1.9726 1.9735 418.4505 418.6885 0.0357 -1.0000 -1.0000 2027465 1586758891.70 151.3904 59.9984 32.0000 1.9727 1.9737 418.3263 418.5653 0.0358 -1.0000 -1.0000 2027527 1586758891.80 151.3904 59.9984 32.0000 1.9733 1.9742 418.1305 418.3693 0.0359 -1.0000 -1.0000 2028027 1586758891.90 151.3904 59.9984 32.0000 1.9726 1.9735 418.2080 418.4472 0.0359 -1.0000 -1.0000 2028105 1586758892.00 151.3904 59.9984 32.0000 1.9723 1.9733 418.3902 418.6294 0.0359 -1.0000 -1.0000 2028168 1586758892.10 151.3904 59.9984 32.0000 1.9734 1.9743 418.4213 418.6600 0.0358 -1.0000 -1.0000 2028230 1586758892.20 151.5707 59.9984 32.0000 1.9740 1.9749 418.1613 418.4001 0.0358 -1.0000 -1.0000 2028308 1586758892.30 151.5964 59.9984 32.0000 1.9742 1.9751 418.1494 418.3880 0.0358 -1.0000 -1.0000 2028480 1586758892.40 151.5964 59.9984 32.0000 1.9733 1.9742 418.3002 418.5393 0.0359 -1.0000 -1.0000 2028558 1586758892.50 151.5964 59.9984 32.0000 1.9731 1.9740 418.5016 418.7391 0.0356 -1.0000 -1.0000 2028621 1586758892.60 151.5964 59.9984 32.0000 1.9734 1.9743 418.3899 418.6290 0.0359 -1.0000 -1.0000 2028683 1586758892.70 151.5945 59.9984 32.0000 1.9733 1.9742 418.2170 418.4549 0.0356 -1.0000 -1.0000 2028745 1586758892.80 151.5463 59.9984 32.0000 1.9737 1.9746 418.1489 418.3867 0.0357 -1.0000 -1.0000 2029027 1586758892.90 151.5463 59.9984 32.0000 1.9723 1.9732 418.4606 418.6995 0.0358 -1.0000 -1.0000 2029089 1586758893.00 151.5463 59.9984 32.0000 1.9722 1.9731 418.3888 418.6282 0.0360 -1.0000 -1.0000 2029167 1586758893.10 151.5463 59.9984 32.0000 1.9731 1.9740 418.2673 418.5055 0.0358 -1.0000 -1.0000 2029230 1586758893.20 151.5463 59.9984 32.0000 1.9741 1.9750 418.2955 418.5339 0.0357 -1.0000 -1.0000 2029292 1586758893.30 151.5427 59.9984 32.0000 1.9739 1.9748 418.3704 418.6093 0.0359 -1.0000 -1.0000 2029355 1586758893.40 151.5150 59.9984 32.0000 1.9734 1.9743 418.4888 418.7276 0.0358 -1.0000 -1.0000 2029417 1586758893.50 151.5150 59.9984 32.0000 1.9744 1.9753 418.4615 418.7005 0.0358 -1.0000 -1.0000 2029480 1586758893.60 151.5150 59.9984 32.0000 1.9745 1.9754 418.3701 418.6095 0.0359 -1.0000 -1.0000 2029558 1586758893.70 151.5150 59.9984 32.0000 1.9742 1.9751 418.3340 418.5731 0.0358 -1.0000 -1.0000 2029620 1586758893.80 151.5150 59.9984 32.0000 1.9738 1.9747 418.5298 418.7683 0.0358 -1.0000 -1.0000 2029683 1586758893.90 151.6823 59.9984 32.0000 1.9738 1.9747 418.5638 418.8032 0.0359 -1.0000 -1.0000 2029777 1586758894.00 151.6999 59.9984 32.0000 1.9736 1.9746 418.2583 418.4984 0.0359 -1.0000 -1.0000 2029839 1586758894.10 151.6999 59.9984 32.0000 1.9743 1.9753 418.4403 418.6789 0.0358 -1.0000 -1.0000 2029901 1586758894.20 151.6999 59.9984 32.0000 1.9730 1.9739 418.5920 418.8309 0.0358 -1.0000 -1.0000 2029964 1586758894.30 151.6999 59.9984 32.0000 1.9734 1.9743 418.4489 418.6872 0.0358 -1.0000 -1.0000 2030027 1586758894.40 151.6999 59.9984 32.0000 1.9744 1.9753 418.3030 418.5420 0.0359 -1.0000 -1.0000 2030261 1586758894.50 151.5074 59.9984 32.0000 1.9735 1.9745 418.3825 418.6214 0.0358 -1.0000 -1.0000 2030324 1586758894.60 151.5074 59.9984 32.0000 1.9731 1.9740 418.4674 418.7057 0.0357 -1.0000 -1.0000 2030386 1586758894.70 151.5074 59.9984 32.0000 1.9733 1.9743 418.3723 418.6104 0.0357 -1.0000 -1.0000 2030464 1586758894.80 151.5074 59.9984 32.0000 1.9737 1.9746 418.1870 418.4252 0.0358 -1.0000 -1.0000 2030527 1586758894.90 151.5074 59.9984 32.0000 1.9731 1.9740 418.2485 418.4876 0.0359 -1.0000 -1.0000 2030823 1586758895.00 151.5074 59.9984 32.0000 1.9721 1.9730 418.4738 418.7128 0.0358 -1.0000 -1.0000 2030901 1586758895.10 151.5867 59.9986 32.0000 1.9732 1.9742 418.4012 418.6398 0.0358 -1.0000 -1.0000 2030948 1586758895.20 151.5867 59.9986 32.0000 1.9736 1.9745 418.3835 418.6218 0.0357 -1.0000 -1.0000 2031026 1586758895.30 151.5867 59.9986 32.0000 1.9726 1.9735 418.4931 418.7317 0.0358 -1.0000 -1.0000 2031089 1586758895.40 151.5867 59.9986 32.0000 1.9729 1.9738 418.5451 418.7845 0.0359 -1.0000 -1.0000 2032042 1586758895.50 151.5867 59.9986 32.0000 1.9729 1.9738 418.1977 418.4368 0.0359 -1.0000 -1.0000 2032104 1586758895.60 151.5867 59.9986 32.0000 1.9734 1.9744 418.2010 418.4401 0.0359 -1.0000 -1.0000 2032182 1586758895.70 151.5217 59.9986 32.0000 1.9729 1.9738 418.3161 418.5559 0.0359 -1.0000 -1.0000 2032245 1586758895.80 151.5217 59.9986 32.0000 1.9730 1.9740 418.5060 418.7451 0.0359 -1.0000 -1.0000 2032307 1586758895.90 151.5217 59.9986 32.0000 1.9730 1.9739 418.3424 418.5820 0.0359 -1.0000 -1.0000 2032370 1586758896.00 151.5217 59.9986 32.0000 1.9733 1.9743 418.2076 418.4463 0.0358 -1.0000 -1.0000 2032432 1586758896.10 151.5217 59.9986 32.0000 1.9732 1.9741 418.2733 418.5124 0.0358 -1.0000 -1.0000 2032495 1586758896.20 151.4367 59.9986 32.0000 1.9730 1.9739 418.3265 418.5650 0.0358 -1.0000 -1.0000 2032573 1586758896.30 151.4348 59.9986 32.0000 1.9726 1.9735 418.3035 418.5429 0.0359 -1.0000 -1.0000 2032635 1586758896.40 151.4348 59.9986 32.0000 1.9733 1.9742 418.1766 418.4153 0.0358 -1.0000 -1.0000 2032714 1586758896.50 151.4348 59.9986 32.0000 1.9729 1.9738 418.3761 418.6147 0.0358 -1.0000 -1.0000 2032776 1586758896.60 151.4348 59.9986 32.0000 1.9723 1.9732 418.4597 418.6987 0.0358 -1.0000 -1.0000 2032838 1586758896.70 151.4916 59.9986 32.0000 1.9728 1.9737 418.3863 418.6244 0.0358 -1.0000 -1.0000 2032901 1586758896.80 151.5721 59.9986 32.0000 1.9724 1.9733 418.2598 418.4990 0.0359 -1.0000 -1.0000 2032963 1586758896.90 151.5721 59.9986 32.0000 1.9732 1.9741 418.2441 418.4831 0.0358 -1.0000 -1.0000 2033026 1586758897.00 151.5721 59.9986 32.0000 1.9721 1.9730 418.2959 418.5345 0.0359 -1.0000 -1.0000 2033104 1586758897.10 151.5721 59.9986 32.0000 1.9726 1.9735 418.4635 418.7027 0.0358 -1.0000 -1.0000 2033166 1586758897.20 151.5721 59.9986 32.0000 1.9726 1.9735 418.4441 418.6833 0.0359 -1.0000 -1.0000 2033229 1586758897.30 151.5721 59.9986 32.0000 1.9728 1.9737 418.3647 418.6038 0.0359 -1.0000 -1.0000 2033307 1586758897.40 151.5721 59.9986 32.0000 1.9724 1.9733 418.3973 418.6361 0.0358 -1.0000 -1.0000 2033369 1586758897.50 151.5721 59.9986 32.0000 1.9724 1.9733 418.5351 418.7739 0.0358 -1.0000 -1.0000 2033510 1586758897.60 151.5721 59.9986 32.0000 1.9737 1.9746 418.3578 418.5967 0.0358 -1.0000 -1.0000 2033588 1586758897.70 151.5721 59.9986 32.0000 1.9731 1.9741 418.2113 418.4501 0.0359 -1.0000 -1.0000 2033651 1586758897.80 151.5721 59.9986 32.0000 1.9730 1.9739 418.1710 418.4085 0.0357 -1.0000 -1.0000 2033713 1586758897.90 151.5721 59.9986 32.0000 1.9724 1.9733 418.3441 418.5830 0.0357 -1.0000 -1.0000 2033791 1586758898.00 151.4453 59.9986 32.0000 1.9714 1.9724 418.4053 418.6444 0.0359 -1.0000 -1.0000 2033854 1586758898.10 151.4453 59.9986 32.0000 1.9716 1.9725 418.4108 418.6503 0.0359 -1.0000 -1.0000 2033916 1586758898.20 151.4453 59.9986 32.0000 1.9727 1.9737 418.3190 418.5584 0.0359 -1.0000 -1.0000 2033979 1586758898.30 151.4453 59.9986 32.0000 1.9732 1.9741 418.2266 418.4636 0.0357 -1.0000 -1.0000 2034041 1586758898.40 151.4453 59.9986 32.0000 1.9730 1.9740 418.3330 418.5724 0.0359 -1.0000 -1.0000 2034119 1586758898.50 151.4453 59.9986 32.0000 1.9722 1.9731 418.4698 418.7092 0.0359 -1.0000 -1.0000 2034494 1586758898.60 151.4653 59.9986 32.0000 1.9726 1.9735 418.4291 418.6686 0.0359 -1.0000 -1.0000 2034557 1586758898.70 151.5583 59.9986 32.0000 1.9734 1.9743 418.1445 418.3847 0.0360 -1.0000 -1.0000 2034635 1586758898.80 151.5583 59.9986 32.0000 1.9725 1.9735 418.2275 418.4676 0.0361 -1.0000 -1.0000 2034697 1586758898.90 151.5583 59.9986 32.0000 1.9724 1.9734 418.4448 418.6835 0.0358 -1.0000 -1.0000 2034760 1586758899.00 151.5583 59.9986 32.0000 1.9719 1.9729 418.4108 418.6505 0.0359 -1.0000 -1.0000 2035103 1586758899.10 151.5583 59.9986 32.0000 1.9723 1.9732 418.3517 418.5905 0.0358 -1.0000 -1.0000 2035166 1586758899.20 151.4868 59.9986 32.0000 1.9726 1.9735 418.1499 418.3889 0.0359 -1.0000 -1.0000 2035228 1586758899.30 151.4868 59.9986 32.0000 1.9726 1.9735 418.2713 418.5105 0.0358 -1.0000 -1.0000 2035306 1586758899.40 151.4868 59.9986 32.0000 1.9724 1.9733 418.3657 418.6042 0.0358 -1.0000 -1.0000 2035369 1586758899.50 151.4868 59.9986 32.0000 1.9723 1.9732 418.2870 418.5254 0.0357 -1.0000 -1.0000 2035431 1586758899.60 151.4868 59.9986 32.0000 1.9722 1.9731 418.1538 418.3923 0.0359 -1.0000 -1.0000 2035494 1586758899.70 151.4868 59.9986 32.0000 1.9728 1.9737 418.2335 418.4719 0.0358 -1.0000 -1.0000 2035556 1586758899.80 151.3873 59.9979 32.0000 1.9722 1.9731 418.2686 418.5071 0.0358 -1.0000 -1.0000 2035619 1586758899.90 151.3873 59.9979 32.0000 1.9719 1.9728 418.3581 418.5975 0.0359 -1.0000 -1.0000 2035697 1586758900.00 151.3873 59.9979 32.0000 1.9730 1.9739 418.3771 418.6175 0.0360 -1.0000 -1.0000 2035759 1586758900.10 151.3873 59.9979 32.0000 1.9732 1.9741 418.1722 418.4113 0.0358 -1.0000 -1.0000 2035822 1586758900.20 151.3873 59.9979 32.0000 1.9730 1.9740 418.0646 418.3038 0.0360 -1.0000 -1.0000 2035900 1586758900.30 151.3873 59.9979 32.0000 1.9725 1.9734 418.3442 418.5826 0.0358 -1.0000 -1.0000 2035963 1586758900.40 151.5559 59.9979 32.0000 1.9728 1.9737 418.4285 418.6678 0.0359 -1.0000 -1.0000 2036041 1586758900.50 151.5559 59.9979 32.0000 1.9724 1.9734 418.3666 418.6066 0.0360 -1.0000 -1.0000 2036103 1586758900.60 151.5559 59.9979 32.0000 1.9735 1.9744 418.2927 418.5309 0.0358 -1.0000 -1.0000 2036322 1586758900.70 151.5559 59.9979 32.0000 1.9722 1.9732 418.3746 418.6133 0.0358 -1.0000 -1.0000 2036400 1586758900.80 151.5559 59.9979 32.0000 1.9725 1.9735 418.4420 418.6808 0.0358 -1.0000 -1.0000 2036463 1586758900.90 151.5450 59.9979 32.0000 1.9730 1.9739 418.3697 418.6089 0.0359 -1.0000 -1.0000 2036525 1586758901.00 151.5229 59.9979 32.0000 1.9727 1.9736 418.1977 418.4368 0.0358 -1.0000 -1.0000 2036587 1586758901.10 151.5229 59.9979 32.0000 1.9726 1.9735 418.1671 418.4064 0.0359 -1.0000 -1.0000 2036775 1586758901.20 151.5229 59.9979 32.0000 1.9727 1.9736 418.4436 418.6820 0.0358 -1.0000 -1.0000 2036822 1586758901.30 151.5229 59.9979 32.0000 1.9723 1.9732 418.3299 418.5694 0.0360 -1.0000 -1.0000 2036900 1586758901.40 151.5229 59.9979 32.0000 1.9729 1.9738 418.1885 418.4265 0.0357 -1.0000 -1.0000 2036962 1586758901.50 151.5415 59.9979 32.0000 1.9736 1.9745 418.1174 418.3559 0.0358 -1.0000 -1.0000 2037025 1586758901.60 151.5415 59.9979 32.0000 1.9726 1.9735 418.2245 418.4629 0.0357 -1.0000 -1.0000 2037884 1586758901.70 151.5415 59.9979 32.0000 1.9723 1.9732 418.4662 418.7063 0.0360 -1.0000 -1.0000 2037947 1586758901.80 151.5415 59.9979 32.0000 1.9727 1.9736 418.1119 418.3511 0.0360 -1.0000 -1.0000 2038040 1586758901.90 151.5415 59.9979 32.0000 1.9731 1.9740 418.1798 418.4190 0.0358 -1.0000 -1.0000 2038103 1586758902.00 151.5415 59.9979 32.0000 1.9725 1.9735 418.1691 418.4073 0.0358 -1.0000 -1.0000 2038165 1586758902.10 151.5415 59.9979 32.0000 1.9715 1.9724 418.3439 418.5833 0.0359 -1.0000 -1.0000 2038228 1586758902.20 151.5415 59.9979 32.0000 1.9720 1.9729 418.3372 418.5757 0.0358 -1.0000 -1.0000 2038306 1586758902.30 151.5415 59.9979 32.0000 1.9725 1.9734 418.2685 418.5082 0.0359 -1.0000 -1.0000 2038369 1586758902.40 151.5415 59.9979 32.0000 1.9732 1.9741 418.2416 418.4809 0.0359 -1.0000 -1.0000 2038431 1586758902.50 151.5415 59.9979 32.0000 1.9728 1.9737 418.4188 418.6575 0.0358 -1.0000 -1.0000 2038493 1586758902.60 151.4095 59.9979 32.0000 1.9723 1.9732 418.4640 418.7024 0.0357 -1.0000 -1.0000 2039024 1586758902.70 151.4095 59.9979 32.0000 1.9727 1.9737 418.4119 418.6500 0.0357 -1.0000 -1.0000 2039102 1586758902.80 151.4095 59.9979 32.0000 1.9728 1.9737 418.2657 418.5037 0.0357 -1.0000 -1.0000 2039165 1586758902.90 151.4095 59.9979 32.0000 1.9729 1.9738 418.2463 418.4846 0.0357 -1.0000 -1.0000 2039227 1586758903.00 151.4095 59.9979 32.0000 1.9717 1.9726 418.4148 418.6533 0.0358 -1.0000 -1.0000 2039306 1586758903.10 151.4035 59.9979 32.0000 1.9727 1.9737 418.4392 418.6777 0.0357 -1.0000 -1.0000 2039368 1586758903.20 151.3936 59.9979 32.0000 1.9728 1.9738 418.2863 418.5252 0.0358 -1.0000 -1.0000 2039431 1586758903.30 151.3936 59.9979 32.0000 1.9735 1.9744 418.1816 418.4204 0.0358 -1.0000 -1.0000 2039509 1586758903.40 151.3936 59.9979 32.0000 1.9724 1.9733 418.3421 418.5813 0.0359 -1.0000 -1.0000 2039571 1586758903.50 151.3936 59.9979 32.0000 1.9723 1.9732 418.4486 418.6882 0.0359 -1.0000 -1.0000 2039634 1586758903.60 151.3936 59.9979 32.0000 1.9738 1.9747 418.4139 418.6526 0.0358 -1.0000 -1.0000 2039696 1586758903.70 151.3936 59.9979 32.0000 1.9733 1.9742 418.1618 418.3983 0.0356 -1.0000 -1.0000 2039759 1586758903.80 151.3936 59.9979 32.0000 1.9728 1.9737 418.2674 418.5065 0.0358 -1.0000 -1.0000 2039821 1586758903.90 151.3936 59.9979 32.0000 1.9726 1.9735 418.3404 418.5784 0.0357 -1.0000 -1.0000 2039899 1586758904.00 151.5045 59.9979 32.0000 1.9734 1.9743 418.1758 418.4134 0.0357 -1.0000 -1.0000 2039962 1586758904.10 151.5045 59.9979 32.0000 1.9733 1.9742 418.1892 418.4276 0.0358 -1.0000 -1.0000 2040024 1586758904.20 151.3636 59.9973 32.0000 1.9722 1.9731 418.1674 418.4051 0.0356 -1.0000 -1.0000 2040102 1586758904.30 151.3636 59.9973 32.0000 1.9719 1.9729 418.3215 418.5595 0.0357 -1.0000 -1.0000 2040165 1586758904.40 151.3636 59.9973 32.0000 1.9728 1.9738 418.4367 418.6751 0.0357 -1.0000 -1.0000 2040243 1586758904.50 151.3636 59.9973 32.0000 1.9724 1.9733 418.3055 418.5429 0.0356 -1.0000 -1.0000 2040306 1586758904.60 151.3636 59.9973 32.0000 1.9730 1.9739 418.2297 418.4682 0.0358 -1.0000 -1.0000 2040368 1586758904.70 151.3636 59.9973 32.0000 1.9729 1.9738 418.1805 418.4185 0.0357 -1.0000 -1.0000 2040431 1586758904.80 151.3636 59.9973 32.0000 1.9723 1.9732 418.2309 418.4696 0.0358 -1.0000 -1.0000 2040493 1586758904.90 151.3636 59.9973 32.0000 1.9728 1.9737 418.4012 418.6401 0.0358 -1.0000 -1.0000 2040555 1586758905.00 151.3636 59.9973 32.0000 1.9726 1.9735 418.4578 418.6970 0.0360 -1.0000 -1.0000 2040634 1586758905.10 151.3636 59.9973 32.0000 1.9736 1.9745 418.3137 418.5525 0.0358 -1.0000 -1.0000 2040696 1586758905.20 151.3636 59.9973 32.0000 1.9730 1.9740 418.2344 418.4729 0.0358 -1.0000 -1.0000 2041024 1586758905.30 151.3636 59.9973 32.0000 1.9737 1.9746 418.4919 418.7303 0.0357 -1.0000 -1.0000 2041086 1586758905.40 151.3636 59.9973 32.0000 1.9737 1.9746 418.4340 418.6726 0.0358 -1.0000 -1.0000 2041149 1586758905.50 151.3636 59.9973 32.0000 1.9742 1.9751 418.2090 418.4482 0.0359 -1.0000 -1.0000 2041211 1586758905.60 151.3636 59.9973 32.0000 1.9732 1.9741 418.1845 418.4238 0.0359 -1.0000 -1.0000 2041289 1586758905.70 151.3636 59.9973 32.0000 1.9725 1.9735 418.3205 418.5600 0.0359 -1.0000 -1.0000 2041352 1586758905.80 151.3636 59.9973 32.0000 1.9728 1.9737 418.4511 418.6900 0.0358 -1.0000 -1.0000 2041414 1586758905.90 151.4940 59.9973 32.0000 1.9732 1.9742 418.4010 418.6404 0.0359 -1.0000 -1.0000 2041492 1586758906.00 151.5435 59.9973 32.0000 1.9734 1.9743 418.2324 418.4715 0.0358 -1.0000 -1.0000 2041555 1586758906.10 151.5762 59.9973 32.0000 1.9733 1.9742 418.2368 418.4752 0.0358 -1.0000 -1.0000 2041618 1586758906.20 151.5856 59.9973 32.0000 1.9730 1.9739 418.4807 418.7193 0.0358 -1.0000 -1.0000 2041774 1586758906.30 151.5856 59.9973 32.0000 1.9736 1.9745 418.3572 418.5957 0.0357 -1.0000 -1.0000 2041836 1586758906.40 151.5856 59.9973 32.0000 1.9731 1.9740 418.2149 418.4530 0.0358 -1.0000 -1.0000 2041899 1586758906.50 151.4038 59.9973 32.0000 1.9726 1.9736 418.1929 418.4319 0.0359 -1.0000 -1.0000 2041961 1586758906.60 151.4038 59.9973 32.0000 1.9723 1.9732 418.3655 418.6044 0.0358 -1.0000 -1.0000 2042024 1586758906.70 151.4038 59.9973 32.0000 1.9727 1.9736 418.4339 418.6726 0.0358 -1.0000 -1.0000 2042524 1586758906.80 151.4038 59.9973 32.0000 1.9728 1.9737 418.4903 418.7290 0.0358 -1.0000 -1.0000 2042586 1586758906.90 151.4038 59.9973 32.0000 1.9732 1.9741 418.2614 418.4996 0.0357 -1.0000 -1.0000 2042648 1586758907.00 151.4038 59.9973 32.0000 1.9728 1.9737 418.2301 418.4681 0.0357 -1.0000 -1.0000 2042711 1586758907.10 151.4038 59.9973 32.0000 1.9729 1.9738 418.3206 418.5591 0.0358 -1.0000 -1.0000 2042774 1586758907.20 151.4038 59.9973 32.0000 1.9727 1.9736 418.5040 418.7428 0.0357 -1.0000 -1.0000 2043008 1586758907.30 151.4038 59.9973 32.0000 1.9726 1.9735 418.2567 418.4942 0.0356 -1.0000 -1.0000 2043086 1586758907.40 151.4038 59.9973 32.0000 1.9722 1.9731 418.3942 418.6325 0.0358 -1.0000 -1.0000 2043148 1586758907.50 151.4038 59.9973 32.0000 1.9728 1.9738 418.4451 418.6834 0.0358 -1.0000 -1.0000 2043211 1586758907.60 151.4038 59.9973 32.0000 1.9734 1.9743 418.3272 418.5651 0.0356 -1.0000 -1.0000 2043273 1586758907.70 151.4126 59.9973 32.0000 1.9738 1.9747 418.1748 418.4125 0.0357 -1.0000 -1.0000 2043336 1586758907.80 151.4126 59.9973 32.0000 1.9725 1.9734 418.1865 418.4247 0.0357 -1.0000 -1.0000 2043539 1586758907.90 151.4126 59.9973 32.0000 1.9725 1.9734 418.3692 418.6076 0.0358 -1.0000 -1.0000 2043617 1586758908.00 151.4126 59.9973 32.0000 1.9726 1.9736 418.3756 418.6151 0.0359 -1.0000 -1.0000 2043679 1586758908.10 151.4126 59.9973 32.0000 1.9739 1.9748 418.2321 418.4701 0.0357 -1.0000 -1.0000 2043742 1586758908.20 151.4122 59.9973 32.0000 1.9733 1.9743 418.2310 418.4695 0.0358 -1.0000 -1.0000 2043804 1586758908.30 151.4678 59.9973 32.0000 1.9728 1.9738 418.2737 418.5123 0.0357 -1.0000 -1.0000 2044508 1586758908.40 151.4678 59.9973 32.0000 1.9719 1.9728 418.3582 418.5961 0.0358 -1.0000 -1.0000 2044570 1586758908.50 151.4678 59.9973 32.0000 1.9730 1.9739 418.2097 418.4481 0.0357 -1.0000 -1.0000 2044633 1586758908.60 151.4678 59.9973 32.0000 1.9727 1.9737 418.2648 418.5029 0.0357 -1.0000 -1.0000 2044711 1586758908.70 151.4665 59.9973 32.0000 1.9722 1.9731 418.3268 418.5658 0.0358 -1.0000 -1.0000 2044773 1586758908.80 151.4576 59.9973 32.0000 1.9724 1.9733 418.4342 418.6723 0.0357 -1.0000 -1.0000 2044836 1586758908.90 151.4576 59.9973 32.0000 1.9730 1.9739 418.3324 418.5708 0.0358 -1.0000 -1.0000 2044898 1586758909.00 151.4576 59.9973 32.0000 1.9735 1.9744 418.2006 418.4393 0.0358 -1.0000 -1.0000 2044976 1586758909.10 151.4576 59.9973 32.0000 1.9733 1.9742 418.2872 418.5264 0.0359 -1.0000 -1.0000 2045039 1586758909.20 151.4576 59.9973 32.0000 1.9727 1.9736 418.4497 418.6881 0.0358 -1.0000 -1.0000 2045101 1586758909.30 151.4576 59.9973 32.0000 1.9731 1.9741 418.3563 418.5956 0.0358 -1.0000 -1.0000 2045601 1586758909.40 151.4576 59.9973 32.0000 1.9738 1.9747 418.2141 418.4525 0.0358 -1.0000 -1.0000 2045663 1586758909.50 151.4576 59.9973 32.0000 1.9736 1.9745 418.2035 418.4433 0.0359 -1.0000 -1.0000 2045726 1586758909.60 151.4576 59.9973 32.0000 1.9726 1.9736 418.5299 418.7678 0.0357 -1.0000 -1.0000 2045804 1586758909.70 151.4576 59.9973 32.0000 1.9730 1.9739 418.3382 418.5774 0.0359 -1.0000 -1.0000 2045867 1586758909.80 151.4576 59.9973 32.0000 1.9734 1.9743 418.1737 418.4120 0.0358 -1.0000 -1.0000 2045929 1586758909.90 151.5904 59.9984 32.0000 1.9731 1.9740 418.3184 418.5573 0.0359 -1.0000 -1.0000 2046007 1586758910.00 151.6090 59.9986 32.0000 1.9731 1.9741 418.3957 418.6338 0.0356 -1.0000 -1.0000 2046070 1586758910.10 151.6090 59.9986 32.0000 1.9729 1.9739 418.3536 418.5922 0.0358 -1.0000 -1.0000 2046132 1586758910.20 151.6090 59.9986 32.0000 1.9737 1.9746 418.3811 418.6199 0.0358 -1.0000 -1.0000 2046210 1586758910.30 151.6090 59.9986 32.0000 1.9733 1.9742 418.1744 418.4128 0.0358 -1.0000 -1.0000 2046273 1586758910.40 151.6090 59.9986 32.0000 1.9732 1.9741 418.1616 418.4001 0.0357 -1.0000 -1.0000 2046351 1586758910.50 151.6090 59.9986 32.0000 1.9725 1.9734 418.3232 418.5615 0.0358 -1.0000 -1.0000 2046413 1586758910.60 151.6090 59.9986 32.0000 1.9721 1.9730 418.3615 418.6001 0.0358 -1.0000 -1.0000 2046476 1586758910.70 151.4952 59.9986 32.0000 1.9725 1.9735 418.2017 418.4403 0.0358 -1.0000 -1.0000 2046554 1586758910.80 151.4510 59.9986 32.0000 1.9740 1.9750 418.2208 418.4591 0.0358 -1.0000 -1.0000 2046617 1586758910.90 151.4510 59.9986 32.0000 1.9731 1.9740 418.2988 418.5380 0.0359 -1.0000 -1.0000 2046788 1586758911.00 151.4510 59.9986 32.0000 1.9729 1.9738 418.4030 418.6410 0.0357 -1.0000 -1.0000 2046851 1586758911.10 151.4510 59.9986 32.0000 1.9732 1.9742 418.2535 418.4929 0.0360 -1.0000 -1.0000 2046913 1586758911.20 151.4510 59.9986 32.0000 1.9735 1.9745 418.1438 418.3823 0.0357 -1.0000 -1.0000 2047101 1586758911.30 151.4510 59.9986 32.0000 1.9731 1.9740 418.3179 418.5568 0.0358 -1.0000 -1.0000 2047179 1586758911.40 151.4510 59.9986 32.0000 1.9733 1.9743 418.4080 418.6467 0.0358 -1.0000 -1.0000 2047272 1586758911.50 151.4510 59.9986 32.0000 1.9724 1.9733 418.4181 418.6571 0.0359 -1.0000 -1.0000 2047335 1586758911.60 151.4510 59.9986 32.0000 1.9735 1.9744 418.2180 418.4564 0.0357 -1.0000 -1.0000 2047397 1586758911.70 151.4510 59.9986 32.0000 1.9742 1.9752 418.2150 418.4535 0.0359 -1.0000 -1.0000 2047460 1586758911.80 151.4510 59.9986 32.0000 1.9735 1.9744 418.3905 418.6302 0.0360 -1.0000 -1.0000 2047538 1586758911.90 151.4510 59.9986 32.0000 1.9732 1.9742 418.2760 418.5134 0.0356 -1.0000 -1.0000 2047819 1586758912.00 151.4609 59.9986 32.0000 1.9734 1.9743 418.1298 418.3679 0.0358 -1.0000 -1.0000 2047882 1586758912.10 151.4609 59.9986 32.0000 1.9726 1.9735 418.2468 418.4855 0.0358 -1.0000 -1.0000 2047944 1586758912.20 151.4609 59.9986 32.0000 1.9722 1.9731 418.4452 418.6829 0.0357 -1.0000 -1.0000 2048022 1586758912.30 151.4609 59.9986 32.0000 1.9731 1.9740 418.4617 418.7001 0.0358 -1.0000 -1.0000 2048085 1586758912.40 151.4609 59.9986 32.0000 1.9725 1.9735 418.3550 418.5932 0.0357 -1.0000 -1.0000 2048522 1586758912.50 151.4252 59.9986 32.0000 1.9721 1.9730 418.1914 418.4299 0.0358 -1.0000 -1.0000 2048585 1586758912.60 151.4339 59.9986 32.0000 1.9726 1.9735 418.2696 418.5084 0.0358 -1.0000 -1.0000 2048647 1586758912.70 151.4339 59.9986 32.0000 1.9726 1.9735 418.3998 418.6383 0.0358 -1.0000 -1.0000 2048725 1586758912.80 151.4339 59.9986 32.0000 1.9717 1.9726 418.4378 418.6758 0.0357 -1.0000 -1.0000 2048788 1586758912.90 151.4339 59.9986 32.0000 1.9730 1.9739 418.2957 418.5344 0.0359 -1.0000 -1.0000 2049006 1586758913.00 151.4339 59.9986 32.0000 1.9738 1.9747 418.1794 418.4184 0.0359 -1.0000 -1.0000 2049084 1586758913.10 151.4339 59.9986 32.0000 1.9734 1.9743 418.3029 418.5417 0.0358 -1.0000 -1.0000 2049147 1586758913.20 151.4472 59.9986 32.0000 1.9729 1.9738 418.4504 418.6891 0.0358 -1.0000 -1.0000 2049209 1586758913.30 151.4472 59.9986 32.0000 1.9735 1.9744 418.3980 418.6371 0.0359 -1.0000 -1.0000 2049288 1586758913.40 151.4472 59.9986 32.0000 1.9733 1.9743 418.1662 418.4051 0.0358 -1.0000 -1.0000 2049350 1586758913.50 151.4472 59.9986 32.0000 1.9731 1.9740 418.2372 418.4757 0.0358 -1.0000 -1.0000 2049413 1586758913.60 151.4472 59.9986 32.0000 1.9730 1.9740 418.1636 418.4012 0.0357 -1.0000 -1.0000 2049475 1586758913.70 151.4500 59.9986 32.0000 1.9727 1.9736 418.4166 418.6548 0.0357 -1.0000 -1.0000 2049538 1586758913.80 151.4513 59.9986 32.0000 1.9730 1.9739 418.3996 418.6405 0.0361 -1.0000 -1.0000 2049600 1586758913.90 151.4513 59.9986 32.0000 1.9731 1.9740 418.2132 418.4516 0.0358 -1.0000 -1.0000 2049678 1586758914.00 151.4694 59.9986 32.0000 1.9738 1.9747 418.2739 418.5127 0.0358 -1.0000 -1.0000 2049741 1586758914.10 151.5127 59.9986 32.0000 1.9727 1.9736 418.4581 418.6962 0.0357 -1.0000 -1.0000 2049803 1586758914.20 151.5127 59.9986 32.0000 1.9731 1.9741 418.3127 418.5510 0.0358 -1.0000 -1.0000 2049881 1586758914.30 151.5127 59.9986 32.0000 1.9730 1.9740 418.1982 418.4369 0.0357 -1.0000 -1.0000 2049944 1586758914.40 151.5127 59.9986 32.0000 1.9721 1.9730 418.3002 418.5380 0.0357 -1.0000 -1.0000 2050006 1586758914.50 151.5127 59.9986 32.0000 1.9726 1.9736 418.4216 418.6604 0.0358 -1.0000 -1.0000 2050069 1586758914.60 151.5127 59.9986 32.0000 1.9728 1.9737 418.4102 418.6487 0.0358 -1.0000 -1.0000 2050131 1586758914.70 151.5311 59.9991 32.0000 1.9733 1.9742 418.2271 418.4658 0.0358 -1.0000 -1.0000 2050209 1586758914.80 151.5311 59.9991 32.0000 1.9729 1.9738 418.3060 418.5449 0.0359 -1.0000 -1.0000 2050272 1586758914.90 151.5311 59.9991 32.0000 1.9722 1.9731 418.3508 418.5903 0.0359 -1.0000 -1.0000 2050334 1586758915.00 151.5311 59.9991 32.0000 1.9721 1.9730 418.4065 418.6451 0.0358 -1.0000 -1.0000 2050787 1586758915.10 151.5311 59.9991 32.0000 1.9723 1.9732 418.4092 418.6481 0.0358 -1.0000 -1.0000 2050850 1586758915.20 151.3849 59.9991 32.0000 1.9720 1.9729 418.2625 418.5011 0.0358 -1.0000 -1.0000 2050912 1586758915.30 151.4123 59.9991 32.0000 1.9723 1.9733 418.4396 418.6789 0.0360 -1.0000 -1.0000 2050990 1586758915.40 151.4123 59.9991 32.0000 1.9726 1.9735 418.4124 418.6512 0.0358 -1.0000 -1.0000 2051053 1586758915.50 151.4123 59.9991 32.0000 1.9742 1.9752 418.3345 418.5732 0.0358 -1.0000 -1.0000 2051271 1586758915.60 151.4123 59.9991 32.0000 1.9738 1.9748 418.3439 418.5821 0.0357 -1.0000 -1.0000 2051350 1586758915.70 151.4123 59.9991 32.0000 1.9729 1.9738 418.4077 418.6465 0.0358 -1.0000 -1.0000 2051412 1586758915.80 151.4510 59.9991 32.0000 1.9726 1.9735 418.4537 418.6927 0.0358 -1.0000 -1.0000 2051475 1586758915.90 151.4510 59.9991 32.0000 1.9739 1.9748 418.3190 418.5577 0.0358 -1.0000 -1.0000 2051553 1586758916.00 151.4510 59.9991 32.0000 1.9738 1.9747 418.2463 418.4839 0.0358 -1.0000 -1.0000 2051771 1586758916.10 151.4510 59.9991 32.0000 1.9737 1.9746 418.1995 418.4387 0.0358 -1.0000 -1.0000 2051834 1586758916.20 151.4510 59.9991 32.0000 1.9734 1.9743 418.3277 418.5652 0.0357 -1.0000 -1.0000 2051912 1586758916.30 151.4510 59.9991 32.0000 1.9735 1.9744 418.3287 418.5681 0.0358 -1.0000 -1.0000 2051975 1586758916.40 151.5925 59.9991 32.0000 1.9735 1.9744 418.1656 418.4033 0.0357 -1.0000 -1.0000 2052037 1586758916.50 151.4932 59.9991 32.0000 1.9728 1.9738 418.2203 418.4582 0.0357 -1.0000 -1.0000 2052272 1586758916.60 151.4932 59.9991 32.0000 1.9717 1.9726 418.3311 418.5687 0.0357 -1.0000 -1.0000 2052334 1586758916.70 151.4932 59.9991 32.0000 1.9725 1.9735 418.4199 418.6580 0.0357 -1.0000 -1.0000 2052412 1586758916.80 151.4789 59.9991 32.0000 1.9734 1.9743 418.2460 418.4844 0.0358 -1.0000 -1.0000 2052475 1586758916.90 151.4709 59.9991 32.0000 1.9739 1.9748 418.1224 418.3613 0.0359 -1.0000 -1.0000 2052537 1586758917.00 151.4709 59.9991 32.0000 1.9739 1.9748 418.2660 418.5045 0.0357 -1.0000 -1.0000 2052771 1586758917.10 151.4709 59.9991 32.0000 1.9728 1.9737 418.3731 418.6114 0.0358 -1.0000 -1.0000 2052849 1586758917.20 151.4709 59.9991 32.0000 1.9728 1.9738 418.4400 418.6790 0.0358 -1.0000 -1.0000 2052912 1586758917.30 151.4709 59.9991 32.0000 1.9729 1.9738 418.3384 418.5760 0.0356 -1.0000 -1.0000 2052974 1586758917.40 151.5435 59.9991 32.0000 1.9733 1.9742 418.2680 418.5057 0.0357 -1.0000 -1.0000 2053037 1586758917.50 151.5726 59.9991 32.0000 1.9728 1.9738 418.3669 418.6058 0.0358 -1.0000 -1.0000 2053271 1586758917.60 151.5726 59.9991 32.0000 1.9722 1.9731 418.3434 418.5821 0.0358 -1.0000 -1.0000 2053334 1586758917.70 151.5726 59.9991 32.0000 1.9726 1.9735 418.2296 418.4683 0.0360 -1.0000 -1.0000 2053396 1586758917.80 151.5726 59.9991 32.0000 1.9729 1.9739 418.0936 418.3323 0.0358 -1.0000 -1.0000 2053458 1586758917.90 151.5726 59.9991 32.0000 1.9727 1.9736 418.2676 418.5052 0.0357 -1.0000 -1.0000 2053537 1586758918.00 151.5181 59.9991 32.0000 1.9725 1.9734 418.3197 418.5580 0.0358 -1.0000 -1.0000 2054115 1586758918.10 151.4924 59.9991 32.0000 1.9726 1.9735 418.3941 418.6326 0.0357 -1.0000 -1.0000 2054193 1586758918.20 151.4924 59.9991 32.0000 1.9733 1.9743 418.3300 418.5683 0.0358 -1.0000 -1.0000 2054271 1586758918.30 151.4924 59.9991 32.0000 1.9740 1.9750 418.2049 418.4433 0.0358 -1.0000 -1.0000 2054334 1586758918.40 151.4924 59.9991 32.0000 1.9744 1.9753 418.1810 418.4189 0.0357 -1.0000 -1.0000 2054412 1586758918.50 151.5445 59.9991 32.0000 1.9731 1.9741 418.3368 418.5756 0.0359 -1.0000 -1.0000 2054474 1586758918.60 151.5657 59.9991 32.0000 1.9733 1.9742 418.3636 418.6012 0.0356 -1.0000 -1.0000 2054537 1586758918.70 151.5657 59.9991 32.0000 1.9747 1.9756 418.2390 418.4768 0.0358 -1.0000 -1.0000 2054599 1586758918.80 151.5657 59.9991 32.0000 1.9736 1.9745 418.2099 418.4479 0.0356 -1.0000 -1.0000 2054661 1586758918.90 151.5657 59.9991 32.0000 1.9733 1.9743 418.3748 418.6129 0.0356 -1.0000 -1.0000 2054740 1586758919.00 151.5701 59.9991 32.0000 1.9729 1.9739 418.4999 418.7367 0.0356 -1.0000 -1.0000 2054802 1586758919.10 151.5899 59.9991 32.0000 1.9740 1.9750 418.3266 418.5649 0.0358 -1.0000 -1.0000 2054989 1586758919.20 151.5899 59.9991 32.0000 1.9731 1.9740 418.1850 418.4233 0.0357 -1.0000 -1.0000 2055052 1586758919.30 151.5899 59.9991 32.0000 1.9738 1.9747 418.3361 418.5738 0.0356 -1.0000 -1.0000 2055114 1586758919.40 151.5899 59.9991 32.0000 1.9720 1.9729 418.4139 418.6518 0.0357 -1.0000 -1.0000 2055192 1586758919.50 151.4675 59.9991 32.0000 1.9724 1.9733 418.4008 418.6390 0.0357 -1.0000 -1.0000 2055255 1586758919.60 151.4675 59.9991 32.0000 1.9723 1.9732 418.3386 418.5765 0.0357 -1.0000 -1.0000 2055489 1586758919.70 151.4675 59.9991 32.0000 1.9722 1.9731 418.3162 418.5545 0.0358 -1.0000 -1.0000 2055552 1586758919.80 151.4675 59.9991 32.0000 1.9714 1.9723 418.4824 418.7214 0.0358 -1.0000 -1.0000 2055614 1586758919.90 151.4675 59.9991 32.0000 1.9717 1.9726 418.4042 418.6422 0.0357 -1.0000 -1.0000 2055692 1586758920.00 151.4675 59.9991 32.0000 1.9722 1.9731 418.1982 418.4358 0.0357 -1.0000 -1.0000 2055755 1586758920.10 151.4226 59.9990 32.0000 1.9725 1.9735 418.2166 418.4543 0.0357 -1.0000 -1.0000 2055817 1586758920.20 151.4020 59.9990 32.0000 1.9724 1.9734 418.2248 418.4635 0.0359 -1.0000 -1.0000 2055880 1586758920.30 151.4020 59.9990 32.0000 1.9718 1.9728 418.3930 418.6310 0.0357 -1.0000 -1.0000 2055942 1586758920.40 151.4020 59.9990 32.0000 1.9719 1.9729 418.3350 418.5745 0.0359 -1.0000 -1.0000 2056021 1586758920.50 151.4020 59.9990 32.0000 1.9725 1.9734 418.1943 418.4323 0.0357 -1.0000 -1.0000 2056083 1586758920.60 151.4020 59.9990 32.0000 1.9725 1.9734 418.1377 418.3751 0.0356 -1.0000 -1.0000 2056505 1586758920.70 151.4014 59.9990 32.0000 1.9723 1.9732 418.2624 418.4998 0.0356 -1.0000 -1.0000 2056583 1586758920.80 151.3800 59.9990 32.0000 1.9715 1.9724 418.4161 418.6537 0.0356 -1.0000 -1.0000 2056645 1586758920.90 151.3800 59.9990 32.0000 1.9719 1.9728 418.2198 418.4579 0.0357 -1.0000 -1.0000 2056708 1586758921.00 151.3800 59.9990 32.0000 1.9732 1.9741 418.1773 418.4154 0.0358 -1.0000 -1.0000 2056786 1586758921.10 151.3800 59.9990 32.0000 1.9724 1.9733 418.2477 418.4865 0.0358 -1.0000 -1.0000 2056848 1586758921.20 151.3800 59.9990 32.0000 1.9715 1.9725 418.4744 418.7128 0.0357 -1.0000 -1.0000 2056911 1586758921.30 151.4589 59.9990 32.0000 1.9721 1.9730 418.3267 418.5637 0.0355 -1.0000 -1.0000 2056989 1586758921.40 151.4605 59.9990 32.0000 1.9730 1.9740 418.2516 418.4891 0.0357 -1.0000 -1.0000 2057051 1586758921.50 151.4605 59.9990 32.0000 1.9728 1.9737 418.1365 418.3752 0.0358 -1.0000 -1.0000 2057114 1586758921.60 151.4605 59.9990 32.0000 1.9729 1.9739 418.3736 418.6115 0.0357 -1.0000 -1.0000 2057504 1586758921.70 151.4605 59.9990 32.0000 1.9724 1.9733 418.3979 418.6360 0.0357 -1.0000 -1.0000 2057567 1586758921.80 151.4371 59.9990 32.0000 1.9721 1.9730 418.2824 418.5201 0.0357 -1.0000 -1.0000 2057629 1586758921.90 151.4079 59.9990 32.0000 1.9728 1.9738 418.2144 418.4527 0.0357 -1.0000 -1.0000 2057707 1586758922.00 151.4079 59.9990 32.0000 1.9719 1.9728 418.3753 418.6138 0.0358 -1.0000 -1.0000 2057770 1586758922.10 151.4079 59.9990 32.0000 1.9725 1.9734 418.4087 418.6472 0.0358 -1.0000 -1.0000 2058301 1586758922.20 151.4079 59.9990 32.0000 1.9728 1.9738 418.1329 418.3714 0.0358 -1.0000 -1.0000 2058364 1586758922.30 151.4079 59.9990 32.0000 1.9730 1.9740 418.2138 418.4520 0.0357 -1.0000 -1.0000 2058426 1586758922.40 151.4939 59.9990 32.0000 1.9726 1.9735 418.3017 418.5388 0.0356 -1.0000 -1.0000 2058504 1586758922.50 151.4939 59.9990 32.0000 1.9725 1.9734 418.3572 418.5959 0.0358 -1.0000 -1.0000 2058567 1586758922.60 151.4939 59.9990 32.0000 1.9714 1.9724 418.3410 418.5784 0.0356 -1.0000 -1.0000 2058629 1586758922.70 151.4939 59.9990 32.0000 1.9728 1.9737 418.1803 418.4182 0.0357 -1.0000 -1.0000 2058707 1586758922.80 151.4939 59.9990 32.0000 1.9724 1.9733 418.2072 418.4453 0.0357 -1.0000 -1.0000 2058770 1586758922.90 151.4665 59.9990 32.0000 1.9727 1.9736 418.1657 418.4031 0.0357 -1.0000 -1.0000 2058832 1586758923.00 151.4524 59.9990 32.0000 1.9722 1.9731 418.4192 418.6571 0.0356 -1.0000 -1.0000 2058910 1586758923.10 151.4524 59.9990 32.0000 1.9731 1.9740 418.3117 418.5497 0.0358 -1.0000 -1.0000 2058973 1586758923.20 151.4524 59.9990 32.0000 1.9728 1.9737 418.1600 418.4005 0.0359 -1.0000 -1.0000 2059035 1586758923.30 151.4524 59.9990 32.0000 1.9720 1.9729 418.2274 418.4650 0.0357 -1.0000 -1.0000 2059113 1586758923.40 151.4524 59.9990 32.0000 1.9722 1.9731 418.3950 418.6327 0.0356 -1.0000 -1.0000 2059176 1586758923.50 151.4454 59.9990 32.0000 1.9719 1.9728 418.3976 418.6350 0.0356 -1.0000 -1.0000 2059238 1586758923.60 151.4326 59.9990 32.0000 1.9729 1.9739 418.3396 418.5778 0.0357 -1.0000 -1.0000 2059301 1586758923.70 151.4326 59.9990 32.0000 1.9730 1.9740 418.1284 418.3645 0.0355 -1.0000 -1.0000 2059488 1586758923.80 151.4326 59.9990 32.0000 1.9733 1.9743 418.1687 418.4072 0.0357 -1.0000 -1.0000 2059551 1586758923.90 151.4326 59.9990 32.0000 1.9726 1.9735 418.3087 418.5459 0.0356 -1.0000 -1.0000 2059629 1586758924.00 151.4326 59.9990 32.0000 1.9731 1.9740 418.3405 418.5792 0.0358 -1.0000 -1.0000 2059691 1586758924.10 151.4326 59.9990 32.0000 1.9736 1.9746 418.2125 418.4511 0.0357 -1.0000 -1.0000 2059754 1586758924.20 151.4326 59.9990 32.0000 1.9728 1.9737 418.2128 418.4506 0.0357 -1.0000 -1.0000 2059988 1586758924.30 151.4326 59.9990 32.0000 1.9727 1.9736 418.2119 418.4508 0.0357 -1.0000 -1.0000 2100051 1586758924.40 151.4326 59.9990 32.0000 1.9720 1.9729 418.4129 418.6500 0.0357 -1.0000 -1.0000 2100129 1586758924.50 151.4326 59.9990 32.0000 1.9720 1.9730 418.3953 418.6336 0.0357 -1.0000 -1.0000 2100191 1586758924.60 151.4326 59.9990 32.0000 1.9734 1.9743 418.2604 418.4996 0.0359 -1.0000 -1.0000 2100254 1586758924.70 151.5324 59.9986 32.0000 1.9739 1.9748 418.2490 418.4874 0.0357 -1.0000 -1.0000 2100894 1586758924.80 151.5324 59.9986 32.0000 1.9727 1.9736 418.4199 418.6586 0.0358 -1.0000 -1.0000 2100957 1586758924.90 151.5324 59.9986 32.0000 1.9721 1.9730 418.4438 418.6820 0.0357 -1.0000 -1.0000 2101019 1586758925.00 151.5324 59.9986 32.0000 1.9724 1.9734 418.4173 418.6558 0.0358 -1.0000 -1.0000 2101082 1586758925.10 151.5324 59.9986 32.0000 1.9728 1.9737 418.2720 418.5096 0.0356 -1.0000 -1.0000 2101144 1586758925.20 151.5324 59.9986 32.0000 1.9725 1.9734 418.3698 418.6080 0.0357 -1.0000 -1.0000 2101207 1586758925.30 151.4536 59.9986 32.0000 1.9721 1.9730 418.3943 418.6325 0.0357 -1.0000 -1.0000 2101285 1586758925.40 151.4536 59.9986 32.0000 1.9722 1.9732 418.4692 418.7082 0.0359 -1.0000 -1.0000 2101347 1586758925.50 151.4536 59.9986 32.0000 1.9726 1.9736 418.3165 418.5556 0.0358 -1.0000 -1.0000 2101410 1586758925.60 151.4536 59.9986 32.0000 1.9733 1.9742 418.2171 418.4554 0.0357 -1.0000 -1.0000 2101488 1586758925.70 151.4536 59.9986 32.0000 1.9728 1.9737 418.2531 418.4910 0.0357 -1.0000 -1.0000 2101550 1586758925.80 151.4536 59.9986 32.0000 1.9733 1.9743 418.3959 418.6343 0.0357 -1.0000 -1.0000 2101613 1586758925.90 151.4745 59.9986 32.0000 1.9727 1.9736 418.3834 418.6211 0.0357 -1.0000 -1.0000 2101691 1586758926.00 151.4745 59.9986 32.0000 1.9732 1.9742 418.3893 418.6278 0.0358 -1.0000 -1.0000 2101753 1586758926.10 151.4745 59.9986 32.0000 1.9738 1.9747 418.2141 418.4529 0.0357 -1.0000 -1.0000 2101816 1586758926.20 151.4745 59.9986 32.0000 1.9737 1.9746 418.3271 418.5651 0.0358 -1.0000 -1.0000 2102050 1586758926.30 151.4745 59.9986 32.0000 1.9727 1.9736 418.3544 418.5928 0.0358 -1.0000 -1.0000 2102113 1586758926.40 151.6035 59.9986 32.0000 1.9735 1.9744 418.2806 418.5195 0.0358 -1.0000 -1.0000 2102191 1586758926.50 151.6035 59.9986 32.0000 1.9742 1.9752 418.2557 418.4936 0.0357 -1.0000 -1.0000 2102253 1586758926.60 151.6035 59.9986 32.0000 1.9735 1.9744 418.3277 418.5653 0.0357 -1.0000 -1.0000 2102316 1586758926.70 151.6035 59.9986 32.0000 1.9726 1.9736 418.4906 418.7292 0.0358 -1.0000 -1.0000 2102550 1586758926.80 151.6035 59.9986 32.0000 1.9727 1.9736 418.4480 418.6865 0.0358 -1.0000 -1.0000 2102613 1586758926.90 151.5981 59.9986 32.0000 1.9728 1.9738 418.2356 418.4733 0.0357 -1.0000 -1.0000 2102675 1586758927.00 151.4290 59.9986 32.0000 1.9734 1.9744 418.2296 418.4682 0.0358 -1.0000 -1.0000 2102753 1586758927.10 151.4290 59.9986 32.0000 1.9734 1.9743 418.1261 418.3644 0.0358 -1.0000 -1.0000 2102816 1586758927.20 151.4290 59.9986 32.0000 1.9722 1.9732 418.2684 418.5065 0.0357 -1.0000 -1.0000 2102878 1586758927.30 151.4290 59.9986 32.0000 1.9727 1.9736 418.4205 418.6578 0.0356 -1.0000 -1.0000 2103034 1586758927.40 151.4290 59.9986 32.0000 1.9729 1.9738 418.3515 418.5903 0.0358 -1.0000 -1.0000 2103097 1586758927.50 151.4290 59.9986 32.0000 1.9741 1.9750 418.2644 418.5025 0.0357 -1.0000 -1.0000 2103144 1586758927.60 151.4290 59.9986 32.0000 1.9735 1.9745 418.2353 418.4728 0.0357 -1.0000 -1.0000 2103222 1586758927.70 151.4554 59.9986 32.0000 1.9734 1.9743 418.3274 418.5657 0.0357 -1.0000 -1.0000 2103284 1586758927.80 151.4554 59.9986 32.0000 1.9720 1.9729 418.5017 418.7399 0.0357 -1.0000 -1.0000 2103519 1586758927.90 151.4554 59.9986 32.0000 1.9730 1.9739 418.3863 418.6244 0.0357 -1.0000 -1.0000 2103597 1586758928.00 151.4554 59.9986 32.0000 1.9736 1.9745 418.2908 418.5287 0.0357 -1.0000 -1.0000 2103659 1586758928.10 151.4554 59.9986 32.0000 1.9737 1.9747 418.2582 418.4965 0.0357 -1.0000 -1.0000 2103722 1586758928.20 151.4711 59.9986 32.0000 1.9727 1.9736 418.3937 418.6323 0.0358 -1.0000 -1.0000 2103784 1586758928.30 151.4812 59.9986 32.0000 1.9721 1.9730 418.4255 418.6634 0.0357 -1.0000 -1.0000 2104846 1586758928.40 151.4812 59.9986 32.0000 1.9726 1.9735 418.4125 418.6515 0.0359 -1.0000 -1.0000 2104925 1586758928.50 151.4812 59.9986 32.0000 1.9730 1.9739 418.2997 418.5390 0.0359 -1.0000 -1.0000 2104987 1586758928.60 151.4812 59.9986 32.0000 1.9731 1.9740 418.2966 418.5354 0.0358 -1.0000 -1.0000 2105049 1586758928.70 151.4812 59.9986 32.0000 1.9730 1.9739 418.3437 418.5814 0.0357 -1.0000 -1.0000 2105112 1586758928.80 151.4761 59.9986 32.0000 1.9727 1.9736 418.3465 418.5843 0.0356 -1.0000 -1.0000 2105174 1586758928.90 151.4367 59.9986 32.0000 1.9734 1.9743 418.2870 418.5248 0.0357 -1.0000 -1.0000 2105237 1586758929.00 151.4367 59.9986 32.0000 1.9730 1.9739 418.2423 418.4812 0.0358 -1.0000 -1.0000 2105315 1586758929.10 151.4367 59.9986 32.0000 1.9729 1.9739 418.3062 418.5446 0.0358 -1.0000 -1.0000 2105377 1586758929.20 151.4367 59.9986 32.0000 1.9724 1.9734 418.3896 418.6282 0.0358 -1.0000 -1.0000 2105440 1586758929.30 151.4367 59.9986 32.0000 1.9730 1.9739 418.4335 418.6720 0.0357 -1.0000 -1.0000 2105502 1586758929.40 151.4811 59.9986 32.0000 1.9730 1.9739 418.2706 418.5091 0.0358 -1.0000 -1.0000 2105565 1586758929.50 151.4811 59.9986 32.0000 1.9735 1.9744 418.1808 418.4206 0.0360 -1.0000 -1.0000 2105627 1586758929.60 151.4811 59.9986 32.0000 1.9725 1.9734 418.3028 418.5417 0.0357 -1.0000 -1.0000 2105706 1586758929.70 151.4811 59.9986 32.0000 1.9730 1.9739 418.2301 418.4677 0.0356 -1.0000 -1.0000 2105768 1586758929.80 151.4811 59.9986 32.0000 1.9733 1.9742 418.1243 418.3636 0.0358 -1.0000 -1.0000 2105831 1586758929.90 151.5226 59.9985 32.0000 1.9734 1.9744 418.2078 418.4454 0.0357 -1.0000 -1.0000 2106049 1586758930.00 151.5503 59.9984 32.0000 1.9721 1.9730 418.3597 418.5979 0.0357 -1.0000 -1.0000 2106112 1586758930.10 151.5503 59.9984 32.0000 1.9721 1.9731 418.5046 418.7437 0.0359 -1.0000 -1.0000 2106174 1586758930.20 151.5503 59.9984 32.0000 1.9733 1.9743 418.3212 418.5603 0.0358 -1.0000 -1.0000 2106237 1586758930.30 151.5503 59.9984 32.0000 1.9735 1.9744 418.1728 418.4113 0.0358 -1.0000 -1.0000 2106299 1586758930.40 151.5503 59.9984 32.0000 1.9729 1.9738 418.2430 418.4811 0.0357 -1.0000 -1.0000 2106377 1586758930.50 151.5503 59.9984 32.0000 1.9719 1.9728 418.3550 418.5937 0.0358 -1.0000 -1.0000 2106440 1586758930.60 151.5503 59.9984 32.0000 1.9720 1.9729 418.3357 418.5738 0.0357 -1.0000 -1.0000 2106502 1586758930.70 151.5503 59.9984 32.0000 1.9725 1.9734 418.3180 418.5565 0.0358 -1.0000 -1.0000 2106580 1586758930.80 151.5503 59.9984 32.0000 1.9730 1.9739 418.2893 418.5278 0.0358 -1.0000 -1.0000 2106643 1586758930.90 151.5503 59.9984 32.0000 1.9731 1.9740 418.2953 418.5329 0.0356 -1.0000 -1.0000 2106768 1586758931.00 151.5503 59.9984 32.0000 1.9727 1.9736 418.3691 418.6070 0.0357 -1.0000 -1.0000 2106846 1586758931.10 151.5503 59.9984 32.0000 1.9739 1.9748 418.2306 418.4693 0.0358 -1.0000 -1.0000 2106908 1586758931.20 151.5506 59.9984 32.0000 1.9736 1.9745 418.2541 418.4924 0.0358 -1.0000 -1.0000 2106971 1586758931.30 151.5506 59.9984 32.0000 1.9725 1.9735 418.4205 418.6598 0.0359 -1.0000 -1.0000 2107033 1586758931.40 151.5506 59.9984 32.0000 1.9715 1.9724 418.4191 418.6579 0.0358 -1.0000 -1.0000 2107315 1586758931.50 151.5506 59.9984 32.0000 1.9731 1.9741 418.2959 418.5340 0.0357 -1.0000 -1.0000 2107377 1586758931.60 151.5506 59.9984 32.0000 1.9731 1.9741 418.1894 418.4274 0.0358 -1.0000 -1.0000 2107440 1586758931.70 151.5506 59.9984 32.0000 1.9737 1.9746 418.2790 418.5179 0.0358 -1.0000 -1.0000 2107518 1586758931.80 151.6350 59.9984 32.0000 1.9729 1.9738 418.3469 418.5848 0.0357 -1.0000 -1.0000 2107565 1586758931.90 151.6350 59.9984 32.0000 1.9735 1.9745 418.2633 418.5017 0.0358 -1.0000 -1.0000 2108330 1586758932.00 151.6350 59.9984 32.0000 1.9740 1.9749 418.2278 418.4667 0.0359 -1.0000 -1.0000 2108392 1586758932.10 151.6350 59.9984 32.0000 1.9730 1.9739 418.3275 418.5660 0.0358 -1.0000 -1.0000 2108471 1586758932.20 151.6350 59.9984 32.0000 1.9740 1.9749 418.5092 418.7484 0.0359 -1.0000 -1.0000 2108533 1586758932.30 151.5993 59.9984 32.0000 1.9735 1.9745 418.3642 418.6031 0.0358 -1.0000 -1.0000 2108595 1586758932.40 151.5955 59.9984 32.0000 1.9733 1.9742 418.2208 418.4596 0.0359 -1.0000 -1.0000 2108674 1586758932.50 151.5955 59.9984 32.0000 1.9728 1.9738 418.3289 418.5680 0.0359 -1.0000 -1.0000 2108736 1586758932.60 151.5955 59.9984 32.0000 1.9725 1.9734 418.3710 418.6100 0.0358 -1.0000 -1.0000 2108799 1586758932.70 151.5955 59.9984 32.0000 1.9741 1.9750 418.2544 418.4932 0.0358 -1.0000 -1.0000 2108861 1586758932.80 151.5955 59.9984 32.0000 1.9732 1.9742 418.2427 418.4811 0.0358 -1.0000 -1.0000 2108939 1586758932.90 151.4597 59.9984 32.0000 1.9730 1.9739 418.1883 418.4265 0.0358 -1.0000 -1.0000 2109002 1586758933.00 151.4597 59.9984 32.0000 1.9736 1.9746 418.3093 418.5492 0.0360 -1.0000 -1.0000 2109064 1586758933.10 151.4597 59.9984 32.0000 1.9740 1.9749 418.2642 418.5028 0.0357 -1.0000 -1.0000 2109127 1586758933.20 151.4597 59.9984 32.0000 1.9743 1.9752 418.2475 418.4853 0.0357 -1.0000 -1.0000 2109189 1586758933.30 151.4597 59.9984 32.0000 1.9735 1.9744 418.4495 418.6872 0.0357 -1.0000 -1.0000 2109267 1586758933.40 151.5789 59.9984 32.0000 1.9728 1.9738 418.5011 418.7407 0.0359 -1.0000 -1.0000 2109330 1586758933.50 151.5789 59.9984 32.0000 1.9730 1.9739 418.3463 418.5846 0.0357 -1.0000 -1.0000 2109517 1586758933.60 151.5789 59.9984 32.0000 1.9746 1.9755 418.2400 418.4783 0.0358 -1.0000 -1.0000 2109595 1586758933.70 151.5789 59.9984 32.0000 1.9742 1.9751 418.3330 418.5722 0.0359 -1.0000 -1.0000 2109658 1586758933.80 151.5789 59.9984 32.0000 1.9725 1.9735 418.4402 418.6792 0.0358 -1.0000 -1.0000 2109720 1586758933.90 151.5789 59.9984 32.0000 1.9720 1.9729 418.4691 418.7073 0.0358 -1.0000 -1.0000 2109798 1586758934.00 151.5789 59.9984 32.0000 1.9721 1.9730 418.5284 418.7678 0.0359 -1.0000 -1.0000 2109861 1586758934.10 151.5184 59.9984 32.0000 1.9725 1.9735 418.3722 418.6107 0.0357 -1.0000 -1.0000 2109924 1586758934.20 151.5184 59.9984 32.0000 1.9726 1.9735 418.4003 418.6386 0.0358 -1.0000 -1.0000 2109986 1586758934.30 151.5184 59.9984 32.0000 1.9720 1.9729 418.4296 418.6685 0.0358 -1.0000 -1.0000 2110048 1586758934.40 151.5184 59.9984 32.0000 1.9732 1.9741 418.3590 418.5976 0.0358 -1.0000 -1.0000 2110127 1586758934.50 151.5184 59.9984 32.0000 1.9733 1.9742 418.2248 418.4631 0.0357 -1.0000 -1.0000 2110314 1586758934.60 151.4403 59.9984 32.0000 1.9735 1.9744 418.2878 418.5262 0.0358 -1.0000 -1.0000 2110376 1586758934.70 151.4403 59.9984 32.0000 1.9730 1.9739 418.2958 418.5342 0.0358 -1.0000 -1.0000 2110455 1586758934.80 151.4403 59.9984 32.0000 1.9731 1.9741 418.4054 418.6449 0.0359 -1.0000 -1.0000 2110517 1586758934.90 151.4403 59.9984 32.0000 1.9731 1.9740 418.3955 418.6345 0.0358 -1.0000 -1.0000 2110579 1586758935.00 151.4403 59.9984 32.0000 1.9738 1.9747 418.3855 418.6239 0.0358 -1.0000 -1.0000 2111032 1586758935.10 151.4824 59.9982 32.0000 1.9741 1.9750 418.2307 418.4700 0.0359 -1.0000 -1.0000 2111095 1586758935.20 151.5302 59.9980 32.0000 1.9731 1.9741 418.3396 418.5782 0.0357 -1.0000 -1.0000 2111157 1586758935.30 151.5302 59.9980 32.0000 1.9730 1.9740 418.4390 418.6770 0.0358 -1.0000 -1.0000 2111220 1586758935.40 151.5302 59.9980 32.0000 1.9737 1.9747 418.2943 418.5337 0.0359 -1.0000 -1.0000 2111282 1586758935.50 151.5302 59.9980 32.0000 1.9735 1.9744 418.2564 418.4949 0.0357 -1.0000 -1.0000 2111517 1586758935.60 151.5302 59.9980 32.0000 1.9727 1.9737 418.3560 418.5944 0.0358 -1.0000 -1.0000 2111579 1586758935.70 151.5302 59.9980 32.0000 1.9726 1.9735 418.3779 418.6164 0.0358 -1.0000 -1.0000 2111673 1586758935.80 151.4712 59.9980 32.0000 1.9731 1.9741 418.5402 418.7785 0.0358 -1.0000 -1.0000 2111735 1586758935.90 151.4712 59.9980 32.0000 1.9735 1.9744 418.3842 418.6236 0.0359 -1.0000 -1.0000 2111814 1586758936.00 151.4712 59.9980 32.0000 1.9739 1.9749 418.3011 418.5398 0.0357 -1.0000 -1.0000 2112032 1586758936.10 151.4712 59.9980 32.0000 1.9731 1.9741 418.3391 418.5780 0.0358 -1.0000 -1.0000 2112095 1586758936.20 151.4712 59.9980 32.0000 1.9722 1.9731 418.4816 418.7197 0.0357 -1.0000 -1.0000 2112173 1586758936.30 151.5835 59.9980 32.0000 1.9730 1.9739 418.4041 418.6429 0.0359 -1.0000 -1.0000 2112236 1586758936.40 151.5923 59.9980 32.0000 1.9727 1.9736 418.3705 418.6089 0.0357 -1.0000 -1.0000 2112298 1586758936.50 151.5923 59.9980 32.0000 1.9726 1.9736 418.5187 418.7578 0.0358 -1.0000 -1.0000 2112532 1586758936.60 151.5923 59.9980 32.0000 1.9728 1.9738 418.4358 418.6744 0.0357 -1.0000 -1.0000 2112595 1586758936.70 151.5923 59.9980 32.0000 1.9731 1.9740 418.3173 418.5563 0.0358 -1.0000 -1.0000 2112673 1586758936.80 151.5893 59.9980 32.0000 1.9733 1.9742 418.2847 418.5229 0.0358 -1.0000 -1.0000 2112735 1586758936.90 151.5704 59.9980 32.0000 1.9733 1.9742 418.3326 418.5704 0.0356 -1.0000 -1.0000 2112798 1586758937.00 151.5704 59.9980 32.0000 1.9727 1.9736 418.3759 418.6156 0.0359 -1.0000 -1.0000 2113048 1586758937.10 151.5704 59.9980 32.0000 1.9723 1.9732 418.3934 418.6320 0.0358 -1.0000 -1.0000 2113110 1586758937.20 151.5704 59.9980 32.0000 1.9729 1.9739 418.2874 418.5257 0.0357 -1.0000 -1.0000 2113173 1586758937.30 151.5704 59.9980 32.0000 1.9734 1.9743 418.1933 418.4311 0.0357 -1.0000 -1.0000 2113251 1586758937.40 151.4471 59.9980 32.0000 1.9733 1.9742 418.3378 418.5768 0.0359 -1.0000 -1.0000 2113313 1586758937.50 151.4400 59.9980 32.0000 1.9719 1.9728 418.4056 418.6452 0.0360 -1.0000 -1.0000 2113547 1586758937.60 151.4400 59.9980 32.0000 1.9720 1.9729 418.4072 418.6460 0.0358 -1.0000 -1.0000 2113610 1586758937.70 151.4400 59.9980 32.0000 1.9735 1.9744 418.2741 418.5117 0.0355 -1.0000 -1.0000 2113672 1586758937.80 151.4400 59.9980 32.0000 1.9739 1.9748 418.2172 418.4552 0.0357 -1.0000 -1.0000 2113735 1586758937.90 151.4400 59.9980 32.0000 1.9729 1.9738 418.3340 418.5727 0.0358 -1.0000 -1.0000 2113813 1586758938.00 151.4400 59.9980 32.0000 1.9726 1.9735 418.4541 418.6932 0.0358 -1.0000 -1.0000 2113875 1586758938.10 151.4685 59.9980 32.0000 1.9733 1.9743 418.4337 418.6736 0.0359 -1.0000 -1.0000 2114141 1586758938.20 151.4685 59.9980 32.0000 1.9737 1.9746 418.2228 418.4605 0.0357 -1.0000 -1.0000 2114235 1586758938.30 151.4685 59.9980 32.0000 1.9735 1.9744 418.1105 418.3495 0.0359 -1.0000 -1.0000 2114297 1586758938.40 151.4685 59.9980 32.0000 1.9735 1.9745 418.2859 418.5257 0.0359 -1.0000 -1.0000 2114360 1586758938.50 151.4685 59.9980 32.0000 1.9733 1.9742 418.3153 418.5543 0.0358 -1.0000 -1.0000 2114423 1586758938.60 151.5871 59.9980 32.0000 1.9735 1.9744 418.2778 418.5165 0.0358 -1.0000 -1.0000 2115032 1586758938.70 151.5871 59.9980 32.0000 1.9735 1.9744 418.2747 418.5131 0.0358 -1.0000 -1.0000 2115110 1586758938.80 151.5871 59.9980 32.0000 1.9723 1.9732 418.4132 418.6519 0.0357 -1.0000 -1.0000 2115172 1586758938.90 151.5871 59.9980 32.0000 1.9725 1.9734 418.4225 418.6602 0.0356 -1.0000 -1.0000 2115235 1586758939.00 151.5871 59.9980 32.0000 1.9732 1.9741 418.2172 418.4551 0.0357 -1.0000 -1.0000 2115297 1586758939.10 151.4993 59.9980 32.0000 1.9736 1.9745 418.2190 418.4577 0.0358 -1.0000 -1.0000 2115360 1586758939.20 151.4115 59.9980 32.0000 1.9725 1.9734 418.3295 418.5680 0.0358 -1.0000 -1.0000 2115422 1586758939.30 151.4115 59.9980 32.0000 1.9726 1.9736 418.3894 418.6280 0.0358 -1.0000 -1.0000 2115500 1586758939.40 151.4115 59.9980 32.0000 1.9717 1.9726 418.4045 418.6434 0.0358 -1.0000 -1.0000 2115563 1586758939.50 151.4115 59.9980 32.0000 1.9731 1.9740 418.2424 418.4808 0.0358 -1.0000 -1.0000 2115625 1586758939.60 151.4115 59.9980 32.0000 1.9743 1.9752 418.3134 418.5511 0.0357 -1.0000 -1.0000 2115703 1586758939.70 151.4846 59.9975 32.0000 1.9730 1.9739 418.4356 418.6746 0.0358 -1.0000 -1.0000 2115766 1586758939.80 151.4846 59.9975 32.0000 1.9726 1.9735 418.3772 418.6156 0.0357 -1.0000 -1.0000 2115828 1586758939.90 151.4846 59.9975 32.0000 1.9729 1.9739 418.3077 418.5465 0.0358 -1.0000 -1.0000 2115891 1586758940.00 151.4846 59.9975 32.0000 1.9729 1.9738 418.1757 418.4138 0.0357 -1.0000 -1.0000 2115953 1586758940.10 151.4846 59.9975 32.0000 1.9730 1.9740 418.3733 418.6108 0.0356 -1.0000 -1.0000 2116578 1586758940.20 151.4941 59.9975 32.0000 1.9723 1.9732 418.3907 418.6287 0.0357 -1.0000 -1.0000 2116656 1586758940.30 151.5319 59.9975 32.0000 1.9728 1.9737 418.3924 418.6311 0.0358 -1.0000 -1.0000 2116719 1586758940.40 151.5319 59.9975 32.0000 1.9729 1.9738 418.2001 418.4389 0.0358 -1.0000 -1.0000 2116781 1586758940.50 151.5319 59.9975 32.0000 1.9728 1.9737 418.4257 418.6641 0.0357 -1.0000 -1.0000 2116844 1586758940.60 151.5319 59.9975 32.0000 1.9722 1.9731 418.4195 418.6573 0.0357 -1.0000 -1.0000 2116906 1586758940.70 151.5319 59.9975 32.0000 1.9733 1.9742 418.5000 418.7382 0.0357 -1.0000 -1.0000 2116984 1586758940.80 151.5319 59.9975 32.0000 1.9731 1.9740 418.2764 418.5144 0.0357 -1.0000 -1.0000 2117047 1586758940.90 151.5319 59.9975 32.0000 1.9727 1.9736 418.2078 418.4464 0.0358 -1.0000 -1.0000 2117109 1586758941.00 151.5319 59.9975 32.0000 1.9728 1.9737 418.3709 418.6089 0.0357 -1.0000 -1.0000 2117187 1586758941.10 151.5319 59.9975 32.0000 1.9726 1.9736 418.5192 418.7572 0.0357 -1.0000 -1.0000 2117297 1586758941.20 151.5319 59.9975 32.0000 1.9731 1.9740 418.3119 418.5496 0.0357 -1.0000 -1.0000 2117359 1586758941.30 151.5319 59.9975 32.0000 1.9731 1.9740 418.1264 418.3646 0.0358 -1.0000 -1.0000 2117437 1586758941.40 151.4541 59.9975 32.0000 1.9731 1.9740 418.3467 418.5847 0.0357 -1.0000 -1.0000 2117500 1586758941.50 151.3992 59.9975 32.0000 1.9719 1.9729 418.3575 418.5954 0.0357 -1.0000 -1.0000 2117562 1586758941.60 151.4050 59.9975 32.0000 1.9729 1.9738 418.3811 418.6193 0.0357 -1.0000 -1.0000 2117750 1586758941.70 151.5720 59.9975 32.0000 1.9733 1.9743 418.2383 418.4752 0.0355 -1.0000 -1.0000 2117812 1586758941.80 151.5720 59.9975 32.0000 1.9737 1.9747 418.1303 418.3674 0.0356 -1.0000 -1.0000 2117875 1586758941.90 151.5720 59.9975 32.0000 1.9729 1.9739 418.3442 418.5822 0.0357 -1.0000 -1.0000 2117937 1586758942.00 151.5720 59.9975 32.0000 1.9727 1.9736 418.4345 418.6730 0.0358 -1.0000 -1.0000 2118000 1586758942.10 151.5720 59.9975 32.0000 1.9734 1.9744 418.4221 418.6605 0.0357 -1.0000 -1.0000 2118062 1586758942.20 151.5720 59.9975 32.0000 1.9737 1.9746 418.1513 418.3904 0.0358 -1.0000 -1.0000 2118140 1586758942.30 151.5720 59.9975 32.0000 1.9728 1.9737 418.2374 418.4750 0.0357 -1.0000 -1.0000 2118203 1586758942.40 151.5720 59.9975 32.0000 1.9727 1.9736 418.3962 418.6340 0.0356 -1.0000 -1.0000 2118281 1586758942.50 151.5720 59.9975 32.0000 1.9724 1.9733 418.4358 418.6743 0.0358 -1.0000 -1.0000 2118343 1586758942.60 151.5121 59.9975 32.0000 1.9738 1.9748 418.4037 418.6422 0.0358 -1.0000 -1.0000 2118406 1586758942.70 151.4895 59.9975 32.0000 1.9737 1.9746 418.2270 418.4647 0.0356 -1.0000 -1.0000 2118593 1586758942.80 151.4895 59.9975 32.0000 1.9738 1.9747 418.2118 418.4509 0.0358 -1.0000 -1.0000 2118656 1586758942.90 151.4895 59.9975 32.0000 1.9726 1.9735 418.3222 418.5604 0.0357 -1.0000 -1.0000 2118718 1586758943.00 151.4895 59.9975 32.0000 1.9724 1.9733 418.3206 418.5585 0.0357 -1.0000 -1.0000 2118796 1586758943.10 151.4895 59.9975 32.0000 1.9733 1.9742 418.2256 418.4634 0.0357 -1.0000 -1.0000 2118859 1586758943.20 151.4895 59.9975 32.0000 1.9737 1.9746 418.2931 418.5309 0.0357 -1.0000 -1.0000 2119031 1586758943.30 151.5042 59.9975 32.0000 1.9726 1.9735 418.3867 418.6247 0.0357 -1.0000 -1.0000 2119109 1586758943.40 151.5302 59.9975 32.0000 1.9724 1.9733 418.4951 418.7336 0.0357 -1.0000 -1.0000 2119171 1586758943.50 151.5302 59.9975 32.0000 1.9735 1.9744 418.3795 418.6175 0.0357 -1.0000 -1.0000 2119234 1586758943.60 151.5302 59.9975 32.0000 1.9738 1.9747 418.1641 418.4007 0.0356 -1.0000 -1.0000 2119312 1586758943.70 151.5302 59.9975 32.0000 1.9727 1.9736 418.3002 418.5384 0.0357 -1.0000 -1.0000 2120077 1586758943.80 151.5302 59.9975 32.0000 1.9722 1.9731 418.3839 418.6223 0.0358 -1.0000 -1.0000 2120140 1586758943.90 151.4794 59.9975 32.0000 1.9722 1.9731 418.4502 418.6889 0.0358 -1.0000 -1.0000 2120218 1586758944.00 151.4794 59.9975 32.0000 1.9730 1.9739 418.3245 418.5623 0.0356 -1.0000 -1.0000 2120280 1586758944.10 151.4794 59.9975 32.0000 1.9727 1.9736 418.2721 418.5092 0.0356 -1.0000 -1.0000 2120343 1586758944.20 151.4794 59.9975 32.0000 1.9729 1.9739 418.4602 418.6998 0.0359 -1.0000 -1.0000 2120405 1586758944.30 151.4794 59.9975 32.0000 1.9725 1.9734 418.4850 418.7229 0.0356 -1.0000 -1.0000 2120468 1586758944.40 151.4059 59.9975 32.0000 1.9734 1.9744 418.3195 418.5575 0.0357 -1.0000 -1.0000 2120546 1586758944.50 151.4059 59.9975 32.0000 1.9738 1.9747 418.2857 418.5239 0.0357 -1.0000 -1.0000 2120624 1586758944.60 151.4059 59.9975 32.0000 1.9734 1.9743 418.3724 418.6106 0.0357 -1.0000 -1.0000 2120686 1586758944.70 151.4059 59.9975 32.0000 1.9726 1.9736 418.4239 418.6615 0.0356 -1.0000 -1.0000 2120780 1586758944.80 151.4059 59.9975 32.0000 1.9731 1.9740 418.3671 418.6044 0.0357 -1.0000 -1.0000 2120843 1586758944.90 151.4059 59.9975 32.0000 1.9738 1.9747 418.2371 418.4754 0.0357 -1.0000 -1.0000 2120905 1586758945.00 151.4764 59.9977 32.0000 1.9737 1.9746 418.4182 418.6559 0.0356 -1.0000 -1.0000 2120983 1586758945.10 151.4764 59.9977 32.0000 1.9727 1.9736 418.4979 418.7360 0.0358 -1.0000 -1.0000 2121046 1586758945.20 151.4764 59.9977 32.0000 1.9731 1.9741 418.3790 418.6174 0.0357 -1.0000 -1.0000 2121280 1586758945.30 151.4764 59.9977 32.0000 1.9737 1.9746 418.1619 418.3989 0.0355 -1.0000 -1.0000 2121358 1586758945.40 151.4764 59.9977 32.0000 1.9728 1.9737 418.4064 418.6431 0.0355 -1.0000 -1.0000 2121421 1586758945.50 151.4764 59.9977 32.0000 1.9733 1.9743 418.4611 418.6988 0.0357 -1.0000 -1.0000 2121483 1586758945.60 151.4764 59.9977 32.0000 1.9736 1.9746 418.2127 418.4501 0.0356 -1.0000 -1.0000 2121546 1586758945.70 151.4764 59.9977 32.0000 1.9737 1.9746 418.1965 418.4349 0.0358 -1.0000 -1.0000 2121608 1586758945.80 151.4764 59.9977 32.0000 1.9738 1.9747 418.1303 418.3687 0.0358 -1.0000 -1.0000 2121796 1586758945.90 151.4764 59.9977 32.0000 1.9726 1.9735 418.2873 418.5250 0.0356 -1.0000 -1.0000 2121858 1586758946.00 151.4764 59.9977 32.0000 1.9725 1.9734 418.4496 418.6871 0.0357 -1.0000 -1.0000 2121921 1586758946.10 151.4764 59.9977 32.0000 1.9732 1.9741 418.3999 418.6381 0.0357 -1.0000 -1.0000 2121983 1586758946.20 151.5253 59.9977 32.0000 1.9735 1.9744 418.1601 418.3980 0.0358 -1.0000 -1.0000 2122061 1586758946.30 151.5253 59.9977 32.0000 1.9744 1.9754 418.2397 418.4785 0.0358 -1.0000 -1.0000 2122280 1586758946.40 151.5253 59.9977 32.0000 1.9723 1.9732 418.5025 418.7406 0.0357 -1.0000 -1.0000 2122358 1586758946.50 151.5253 59.9977 32.0000 1.9739 1.9748 418.3184 418.5556 0.0355 -1.0000 -1.0000 2122421 1586758946.60 151.5253 59.9977 32.0000 1.9731 1.9740 418.2779 418.5160 0.0357 -1.0000 -1.0000 2122483 1586758946.70 151.4544 59.9977 32.0000 1.9728 1.9737 418.4442 418.6819 0.0357 -1.0000 -1.0000 2122561 1586758946.80 151.4477 59.9977 32.0000 1.9728 1.9737 418.5611 418.7990 0.0357 -1.0000 -1.0000 2122780 1586758946.90 151.4477 59.9977 32.0000 1.9722 1.9732 418.3891 418.6273 0.0357 -1.0000 -1.0000 2122842 1586758947.00 151.4477 59.9977 32.0000 1.9735 1.9744 418.3419 418.5799 0.0357 -1.0000 -1.0000 2122920 1586758947.10 151.4477 59.9977 32.0000 1.9731 1.9741 418.3049 418.5430 0.0357 -1.0000 -1.0000 2122983 1586758947.20 151.4477 59.9977 32.0000 1.9727 1.9736 418.3483 418.5860 0.0356 -1.0000 -1.0000 2123045 1586758947.30 151.4477 59.9977 32.0000 1.9725 1.9735 418.4606 418.6979 0.0356 -1.0000 -1.0000 2123123 1586758947.40 151.6124 59.9977 32.0000 1.9732 1.9741 418.4485 418.6869 0.0357 -1.0000 -1.0000 2123186 1586758947.50 151.6124 59.9977 32.0000 1.9732 1.9741 418.3886 418.6260 0.0356 -1.0000 -1.0000 2123248 1586758947.60 151.6124 59.9977 32.0000 1.9731 1.9740 418.4268 418.6645 0.0357 -1.0000 -1.0000 2123311 1586758947.70 151.6124 59.9977 32.0000 1.9724 1.9733 418.5502 418.7871 0.0356 -1.0000 -1.0000 2123373 1586758947.80 151.6124 59.9977 32.0000 1.9731 1.9740 418.4187 418.6568 0.0357 -1.0000 -1.0000 2124311 1586758947.90 151.5030 59.9977 32.0000 1.9744 1.9753 418.2470 418.4848 0.0357 -1.0000 -1.0000 2124389 1586758948.00 151.5030 59.9977 32.0000 1.9745 1.9754 418.2240 418.4620 0.0358 -1.0000 -1.0000 2124451 1586758948.10 151.5030 59.9977 32.0000 1.9731 1.9740 418.3351 418.5737 0.0358 -1.0000 -1.0000 2124514 1586758948.20 151.5030 59.9977 32.0000 1.9731 1.9740 418.4642 418.7024 0.0357 -1.0000 -1.0000 2124592 1586758948.30 151.5030 59.9977 32.0000 1.9738 1.9748 418.4562 418.6940 0.0357 -1.0000 -1.0000 2124655 1586758948.40 151.5030 59.9977 32.0000 1.9737 1.9746 418.3064 418.5445 0.0358 -1.0000 -1.0000 2124717 1586758948.50 151.4375 59.9977 32.0000 1.9740 1.9749 418.2653 418.5041 0.0358 -1.0000 -1.0000 2124779 1586758948.60 151.4375 59.9977 32.0000 1.9734 1.9744 418.4530 418.6922 0.0358 -1.0000 -1.0000 2124842 1586758948.70 151.4375 59.9977 32.0000 1.9730 1.9739 418.4522 418.6904 0.0358 -1.0000 -1.0000 2124920 1586758948.80 151.4375 59.9977 32.0000 1.9736 1.9745 418.2478 418.4851 0.0356 -1.0000 -1.0000 2125326 1586758948.90 151.4375 59.9977 32.0000 1.9732 1.9741 418.2534 418.4908 0.0356 -1.0000 -1.0000 2125388 1586758949.00 151.5003 59.9979 32.0000 1.9728 1.9738 418.4450 418.6831 0.0357 -1.0000 -1.0000 2125467 1586758949.10 151.5840 59.9981 32.0000 1.9724 1.9733 418.4196 418.6577 0.0357 -1.0000 -1.0000 2125529 1586758949.20 151.5840 59.9981 32.0000 1.9733 1.9742 418.2892 418.5272 0.0357 -1.0000 -1.0000 2125591 1586758949.30 151.5840 59.9981 32.0000 1.9741 1.9750 418.2821 418.5208 0.0359 -1.0000 -1.0000 2125654 1586758949.40 151.5840 59.9981 32.0000 1.9739 1.9748 418.3241 418.5627 0.0358 -1.0000 -1.0000 2125717 1586758949.50 151.5840 59.9981 32.0000 1.9729 1.9738 418.4277 418.6658 0.0357 -1.0000 -1.0000 2125795 1586758949.60 151.5840 59.9981 32.0000 1.9726 1.9735 418.5042 418.7428 0.0358 -1.0000 -1.0000 2125857 1586758949.70 151.5840 59.9981 32.0000 1.9739 1.9749 418.2238 418.4627 0.0358 -1.0000 -1.0000 2125920 1586758949.80 151.5840 59.9981 32.0000 1.9747 1.9756 418.2174 418.4552 0.0357 -1.0000 -1.0000 2125982 1586758949.90 151.5840 59.9981 32.0000 1.9738 1.9747 418.3331 418.5709 0.0357 -1.0000 -1.0000 2126060 1586758950.00 151.5840 59.9981 32.0000 1.9735 1.9744 418.4554 418.6933 0.0356 -1.0000 -1.0000 2126123 1586758950.10 151.5840 59.9981 32.0000 1.9747 1.9756 418.4716 418.7091 0.0356 -1.0000 -1.0000 2126185 1586758950.20 151.5840 59.9981 32.0000 1.9751 1.9760 418.3170 418.5554 0.0357 -1.0000 -1.0000 2126248 1586758950.30 151.5268 59.9981 32.0000 1.9745 1.9755 418.3932 418.6301 0.0356 -1.0000 -1.0000 2126607 1586758950.40 151.5268 59.9981 32.0000 1.9736 1.9745 418.4487 418.6871 0.0358 -1.0000 -1.0000 2126670 1586758950.50 151.5268 59.9981 32.0000 1.9738 1.9748 418.4294 418.6682 0.0358 -1.0000 -1.0000 2126732 1586758950.60 151.5268 59.9981 32.0000 1.9747 1.9756 418.2647 418.5031 0.0357 -1.0000 -1.0000 2126794 1586758950.70 151.5268 59.9981 32.0000 1.9739 1.9748 418.2907 418.5281 0.0356 -1.0000 -1.0000 2126872 1586758950.80 151.5268 59.9981 32.0000 1.9734 1.9744 418.3887 418.6269 0.0358 -1.0000 -1.0000 2126935 1586758950.90 151.5268 59.9981 32.0000 1.9736 1.9745 418.3535 418.5910 0.0357 -1.0000 -1.0000 2126997 1586758951.00 151.5268 59.9981 32.0000 1.9739 1.9748 418.2673 418.5058 0.0358 -1.0000 -1.0000 2127076 1586758951.10 151.5268 59.9981 32.0000 1.9731 1.9741 418.2694 418.5077 0.0357 -1.0000 -1.0000 2127138 1586758951.20 151.5268 59.9981 32.0000 1.9725 1.9734 418.3619 418.6000 0.0357 -1.0000 -1.0000 2127200 1586758951.30 151.5268 59.9981 32.0000 1.9725 1.9734 418.3790 418.6170 0.0358 -1.0000 -1.0000 2127263 1586758951.40 151.5268 59.9981 32.0000 1.9729 1.9739 418.1413 418.3791 0.0357 -1.0000 -1.0000 2127326 1586758951.50 151.5268 59.9981 32.0000 1.9734 1.9743 418.1648 418.4036 0.0358 -1.0000 -1.0000 2127388 1586758951.60 151.4620 59.9981 32.0000 1.9725 1.9735 418.3671 418.6055 0.0358 -1.0000 -1.0000 2127466 1586758951.70 151.4620 59.9981 32.0000 1.9721 1.9731 418.4508 418.6899 0.0358 -1.0000 -1.0000 2127529 1586758951.80 151.4620 59.9981 32.0000 1.9721 1.9731 418.4076 418.6460 0.0358 -1.0000 -1.0000 2127591 1586758951.90 151.4620 59.9981 32.0000 1.9728 1.9737 418.2756 418.5138 0.0357 -1.0000 -1.0000 2127857 1586758952.00 151.4620 59.9981 32.0000 1.9726 1.9735 418.4626 418.7013 0.0358 -1.0000 -1.0000 2127919 1586758952.10 151.4620 59.9981 32.0000 1.9720 1.9729 418.4438 418.6831 0.0358 -1.0000 -1.0000 2127982 1586758952.20 151.4620 59.9981 32.0000 1.9725 1.9734 418.3760 418.6140 0.0357 -1.0000 -1.0000 2128060 1586758952.30 151.4620 59.9981 32.0000 1.9731 1.9740 418.2030 418.4405 0.0356 -1.0000 -1.0000 2128122 1586758952.40 151.4620 59.9981 32.0000 1.9725 1.9735 418.1879 418.4256 0.0357 -1.0000 -1.0000 2128810 1586758952.50 151.4620 59.9981 32.0000 1.9726 1.9736 418.3984 418.6369 0.0357 -1.0000 -1.0000 2128872 1586758952.60 151.4620 59.9981 32.0000 1.9729 1.9739 418.4468 418.6848 0.0357 -1.0000 -1.0000 2128935 1586758952.70 151.4629 59.9981 32.0000 1.9729 1.9738 418.2473 418.4851 0.0357 -1.0000 -1.0000 2129013 1586758952.80 151.4637 59.9981 32.0000 1.9733 1.9742 418.1828 418.4205 0.0356 -1.0000 -1.0000 2129075 1586758952.90 151.4637 59.9981 32.0000 1.9731 1.9740 418.2770 418.5154 0.0357 -1.0000 -1.0000 2129138 1586758953.00 151.4637 59.9981 32.0000 1.9719 1.9728 418.3939 418.6313 0.0356 -1.0000 -1.0000 2129216 1586758953.10 151.4637 59.9981 32.0000 1.9740 1.9749 418.1920 418.4295 0.0356 -1.0000 -1.0000 2129278 1586758953.20 151.4637 59.9981 32.0000 1.9732 1.9741 418.2269 418.4653 0.0358 -1.0000 -1.0000 2129341 1586758953.30 151.5437 59.9981 32.0000 1.9722 1.9731 418.3263 418.5646 0.0357 -1.0000 -1.0000 2129403 1586758953.40 151.5437 59.9981 32.0000 1.9727 1.9736 418.4036 418.6416 0.0357 -1.0000 -1.0000 2130044 1586758953.50 151.5437 59.9981 32.0000 1.9737 1.9747 418.2261 418.4635 0.0356 -1.0000 -1.0000 2130106 1586758953.60 151.5437 59.9981 32.0000 1.9729 1.9738 418.2182 418.4564 0.0358 -1.0000 -1.0000 2130169 1586758953.70 151.5437 59.9981 32.0000 1.9729 1.9738 418.4485 418.6877 0.0359 -1.0000 -1.0000 2130247 1586758953.80 151.5437 59.9981 32.0000 1.9731 1.9740 418.3983 418.6370 0.0358 -1.0000 -1.0000 2130309 1586758953.90 151.4258 59.9981 32.0000 1.9730 1.9739 418.3891 418.6273 0.0357 -1.0000 -1.0000 2130372 1586758954.00 151.4258 59.9981 32.0000 1.9737 1.9747 418.2901 418.5282 0.0357 -1.0000 -1.0000 2130434 1586758954.10 151.4258 59.9981 32.0000 1.9727 1.9736 418.2517 418.4900 0.0358 -1.0000 -1.0000 2130497 1586758954.20 151.4258 59.9981 32.0000 1.9726 1.9736 418.5091 418.7478 0.0358 -1.0000 -1.0000 2130575 1586758954.30 151.4258 59.9981 32.0000 1.9736 1.9745 418.4282 418.6671 0.0359 -1.0000 -1.0000 2130637 1586758954.40 151.4258 59.9981 32.0000 1.9738 1.9747 418.2858 418.5231 0.0357 -1.0000 -1.0000 2130715 1586758954.50 151.4258 59.9981 32.0000 1.9731 1.9740 418.3607 418.5987 0.0358 -1.0000 -1.0000 2130762 1586758954.60 151.4258 59.9981 32.0000 1.9723 1.9732 418.4162 418.6551 0.0359 -1.0000 -1.0000 2130840 1586758954.70 151.4258 59.9981 32.0000 1.9722 1.9732 418.4178 418.6567 0.0357 -1.0000 -1.0000 2130903 1586758954.80 151.4258 59.9981 32.0000 1.9730 1.9739 418.2632 418.5003 0.0356 -1.0000 -1.0000 2130965 1586758954.90 151.4258 59.9981 32.0000 1.9731 1.9740 418.2084 418.4459 0.0356 -1.0000 -1.0000 2131028 1586758955.00 151.4258 59.9981 32.0000 1.9727 1.9736 418.4055 418.6433 0.0357 -1.0000 -1.0000 2131106 1586758955.10 151.5179 59.9976 32.0000 1.9728 1.9738 418.4544 418.6928 0.0358 -1.0000 -1.0000 2131168 1586758955.20 151.5409 59.9975 32.0000 1.9734 1.9744 418.3778 418.6160 0.0357 -1.0000 -1.0000 2131231 1586758955.30 151.5409 59.9975 32.0000 1.9733 1.9742 418.3865 418.6241 0.0356 -1.0000 -1.0000 2131309 1586758955.40 151.5409 59.9975 32.0000 1.9728 1.9737 418.4663 418.7043 0.0357 -1.0000 -1.0000 2131371 1586758955.50 151.5409 59.9975 32.0000 1.9729 1.9738 418.5131 418.7516 0.0358 -1.0000 -1.0000 2131434 1586758955.60 151.5409 59.9975 32.0000 1.9731 1.9740 418.3030 418.5415 0.0358 -1.0000 -1.0000 2131496 1586758955.70 151.5409 59.9975 32.0000 1.9733 1.9742 418.4256 418.6644 0.0358 -1.0000 -1.0000 2131559 1586758955.80 151.5409 59.9975 32.0000 1.9728 1.9737 418.4251 418.6638 0.0358 -1.0000 -1.0000 2131621 1586758955.90 151.5409 59.9975 32.0000 1.9726 1.9736 418.4507 418.6891 0.0358 -1.0000 -1.0000 2131699 1586758956.00 151.5409 59.9975 32.0000 1.9736 1.9745 418.2354 418.4742 0.0358 -1.0000 -1.0000 2131762 1586758956.10 151.5409 59.9975 32.0000 1.9733 1.9742 418.2295 418.4673 0.0357 -1.0000 -1.0000 2131824 1586758956.20 151.5305 59.9975 32.0000 1.9728 1.9737 418.3255 418.5641 0.0358 -1.0000 -1.0000 2131903 1586758956.30 151.4195 59.9975 32.0000 1.9728 1.9737 418.4192 418.6574 0.0357 -1.0000 -1.0000 2131965 1586758956.40 151.4195 59.9975 32.0000 1.9731 1.9740 418.2414 418.4795 0.0357 -1.0000 -1.0000 2132028 1586758956.50 151.4195 59.9975 32.0000 1.9733 1.9743 418.1268 418.3648 0.0357 -1.0000 -1.0000 2132106 1586758956.60 151.4195 59.9975 32.0000 1.9725 1.9735 418.3343 418.5713 0.0356 -1.0000 -1.0000 2132168 1586758956.70 151.4195 59.9975 32.0000 1.9733 1.9743 418.3557 418.5941 0.0358 -1.0000 -1.0000 2132231 1586758956.80 151.6063 59.9975 32.0000 1.9730 1.9739 418.3652 418.6040 0.0358 -1.0000 -1.0000 2132293 1586758956.90 151.6063 59.9975 32.0000 1.9746 1.9756 418.3386 418.5772 0.0358 -1.0000 -1.0000 2132356 1586758957.00 151.6063 59.9975 32.0000 1.9737 1.9746 418.2598 418.4976 0.0357 -1.0000 -1.0000 2132434 1586758957.10 151.6063 59.9975 32.0000 1.9745 1.9755 418.2712 418.5096 0.0358 -1.0000 -1.0000 2132809 1586758957.20 151.6063 59.9975 32.0000 1.9729 1.9739 418.4795 418.7179 0.0357 -1.0000 -1.0000 2132871 1586758957.30 151.6063 59.9975 32.0000 1.9727 1.9737 418.4668 418.7063 0.0358 -1.0000 -1.0000 2132949 1586758957.40 151.4924 59.9975 32.0000 1.9734 1.9744 418.2025 418.4406 0.0358 -1.0000 -1.0000 2133012 1586758957.50 151.4924 59.9975 32.0000 1.9735 1.9745 418.3008 418.5391 0.0357 -1.0000 -1.0000 2133074 1586758957.60 151.4924 59.9975 32.0000 1.9725 1.9734 418.3633 418.6018 0.0358 -1.0000 -1.0000 2133324 1586758957.70 151.4924 59.9975 32.0000 1.9724 1.9733 418.4065 418.6445 0.0357 -1.0000 -1.0000 2133387 1586758957.80 151.4924 59.9975 32.0000 1.9727 1.9737 418.2675 418.5056 0.0357 -1.0000 -1.0000 2133449 1586758957.90 151.5697 59.9975 32.0000 1.9737 1.9746 418.1584 418.3964 0.0357 -1.0000 -1.0000 2133527 1586758958.00 151.5697 59.9975 32.0000 1.9739 1.9748 418.2037 418.4412 0.0356 -1.0000 -1.0000 2133590 1586758958.10 151.5697 59.9975 32.0000 1.9731 1.9740 418.3879 418.6257 0.0357 -1.0000 -1.0000 2134027 1586758958.20 151.5697 59.9975 32.0000 1.9729 1.9738 418.3964 418.6348 0.0358 -1.0000 -1.0000 2134105 1586758958.30 151.5697 59.9975 32.0000 1.9731 1.9740 418.2285 418.4668 0.0357 -1.0000 -1.0000 2134168 1586758958.40 151.4915 59.9975 32.0000 1.9738 1.9747 418.1734 418.4115 0.0358 -1.0000 -1.0000 2134230 1586758958.50 151.4915 59.9975 32.0000 1.9732 1.9741 418.3491 418.5877 0.0357 -1.0000 -1.0000 2134293 1586758958.60 151.4915 59.9975 32.0000 1.9727 1.9736 418.3835 418.6215 0.0357 -1.0000 -1.0000 2134355 1586758958.70 151.4915 59.9975 32.0000 1.9735 1.9744 418.2096 418.4468 0.0355 -1.0000 -1.0000 2134433 1586758958.80 151.4915 59.9975 32.0000 1.9739 1.9749 418.1983 418.4359 0.0357 -1.0000 -1.0000 2134496 1586758958.90 151.4915 59.9975 32.0000 1.9730 1.9739 418.2893 418.5271 0.0357 -1.0000 -1.0000 2134558 1586758959.00 151.4985 59.9975 32.0000 1.9726 1.9735 418.3637 418.6019 0.0357 -1.0000 -1.0000 2134637 1586758959.10 151.4985 59.9975 32.0000 1.9721 1.9730 418.4538 418.6925 0.0358 -1.0000 -1.0000 2134808 1586758959.20 151.4985 59.9975 32.0000 1.9733 1.9743 418.3785 418.6169 0.0358 -1.0000 -1.0000 2134871 1586758959.30 151.4985 59.9975 32.0000 1.9739 1.9748 418.1968 418.4365 0.0359 -1.0000 -1.0000 2134933 1586758959.40 151.4985 59.9975 32.0000 1.9737 1.9746 418.3080 418.5457 0.0356 -1.0000 -1.0000 2135011 1586758959.50 151.4759 59.9975 32.0000 1.9725 1.9734 418.3590 418.5971 0.0358 -1.0000 -1.0000 2135074 1586758959.60 151.4759 59.9975 32.0000 1.9729 1.9738 418.4473 418.6856 0.0357 -1.0000 -1.0000 2135824 1586758959.70 151.4759 59.9975 32.0000 1.9728 1.9737 418.2881 418.5261 0.0358 -1.0000 -1.0000 2135886 1586758959.80 151.4759 59.9975 32.0000 1.9732 1.9742 418.1420 418.3800 0.0357 -1.0000 -1.0000 2135949 1586758959.90 151.4759 59.9975 32.0000 1.9727 1.9736 418.2865 418.5245 0.0357 -1.0000 -1.0000 2136011 1586758960.00 151.4759 59.9975 32.0000 1.9724 1.9734 418.3994 418.6376 0.0357 -1.0000 -1.0000 2136073 1586758960.10 151.4599 59.9976 32.0000 1.9726 1.9735 418.2611 418.4993 0.0358 -1.0000 -1.0000 2136136 1586758960.20 151.4599 59.9976 32.0000 1.9731 1.9740 418.1586 418.3971 0.0358 -1.0000 -1.0000 2136214 1586758960.30 151.4599 59.9976 32.0000 1.9729 1.9738 418.1831 418.4216 0.0358 -1.0000 -1.0000 2136276 1586758960.40 151.4599 59.9976 32.0000 1.9730 1.9739 418.2878 418.5259 0.0357 -1.0000 -1.0000 2136355 1586758960.50 151.4599 59.9976 32.0000 1.9726 1.9735 418.4252 418.6634 0.0358 -1.0000 -1.0000 2136417 1586758960.60 151.4599 59.9976 32.0000 1.9737 1.9746 418.2429 418.4812 0.0357 -1.0000 -1.0000 2136480 1586758960.70 151.3728 59.9976 32.0000 1.9735 1.9744 418.2290 418.4673 0.0358 -1.0000 -1.0000 2136542 1586758960.80 151.3728 59.9976 32.0000 1.9725 1.9735 418.1948 418.4334 0.0358 -1.0000 -1.0000 2136605 1586758960.90 151.3728 59.9976 32.0000 1.9728 1.9737 418.3204 418.5590 0.0359 -1.0000 -1.0000 2136667 1586758961.00 151.3728 59.9976 32.0000 1.9732 1.9742 418.1985 418.4390 0.0361 -1.0000 -1.0000 2136745 1586758961.10 151.3728 59.9976 32.0000 1.9729 1.9738 418.1357 418.3752 0.0360 -1.0000 -1.0000 2136808 1586758961.20 151.5627 59.9976 32.0000 1.9717 1.9727 418.3984 418.6386 0.0359 -1.0000 -1.0000 2137011 1586758961.30 151.5627 59.9976 32.0000 1.9725 1.9734 418.4191 418.6586 0.0359 -1.0000 -1.0000 2137089 1586758961.40 151.5627 59.9976 32.0000 1.9734 1.9744 418.3522 418.5911 0.0358 -1.0000 -1.0000 2137151 1586758961.50 151.5627 59.9976 32.0000 1.9733 1.9742 418.1685 418.4074 0.0359 -1.0000 -1.0000 2137214 1586758961.60 151.5627 59.9976 32.0000 1.9729 1.9739 418.1884 418.4278 0.0359 -1.0000 -1.0000 2137276 1586758961.70 151.5627 59.9976 32.0000 1.9727 1.9736 418.4608 418.6991 0.0357 -1.0000 -1.0000 2137807 1586758961.80 151.4023 59.9976 32.0000 1.9730 1.9739 418.3437 418.5815 0.0357 -1.0000 -1.0000 2137870 1586758961.90 151.4023 59.9976 32.0000 1.9737 1.9746 418.2821 418.5215 0.0359 -1.0000 -1.0000 2137948 1586758962.00 151.4023 59.9976 32.0000 1.9734 1.9743 418.3911 418.6296 0.0358 -1.0000 -1.0000 2138010 1586758962.10 151.4023 59.9976 32.0000 1.9725 1.9734 418.4145 418.6533 0.0359 -1.0000 -1.0000 2138073 1586758962.20 151.4023 59.9976 32.0000 1.9736 1.9746 418.2622 418.5016 0.0359 -1.0000 -1.0000 2138151 1586758962.30 151.4375 59.9976 32.0000 1.9736 1.9745 418.1235 418.3612 0.0356 -1.0000 -1.0000 2138214 1586758962.40 151.4547 59.9976 32.0000 1.9730 1.9739 418.2480 418.4855 0.0357 -1.0000 -1.0000 2138276 1586758962.50 151.4547 59.9976 32.0000 1.9727 1.9737 418.3019 418.5405 0.0358 -1.0000 -1.0000 2138339 1586758962.60 151.4547 59.9976 32.0000 1.9729 1.9738 418.4452 418.6834 0.0358 -1.0000 -1.0000 2138401 1586758962.70 151.4547 59.9976 32.0000 1.9746 1.9755 418.2968 418.5356 0.0358 -1.0000 -1.0000 2138479 1586758962.80 151.4547 59.9976 32.0000 1.9734 1.9744 418.2052 418.4446 0.0359 -1.0000 -1.0000 2138542 1586758962.90 151.5238 59.9976 32.0000 1.9721 1.9730 418.2865 418.5246 0.0357 -1.0000 -1.0000 2138604 1586758963.00 151.5238 59.9976 32.0000 1.9724 1.9733 418.4077 418.6461 0.0358 -1.0000 -1.0000 2138682 1586758963.10 151.5238 59.9976 32.0000 1.9728 1.9737 418.2288 418.4671 0.0357 -1.0000 -1.0000 2138745 1586758963.20 151.5238 59.9976 32.0000 1.9733 1.9742 418.1368 418.3744 0.0357 -1.0000 -1.0000 2138807 1586758963.30 151.5238 59.9976 32.0000 1.9729 1.9739 418.2134 418.4518 0.0358 -1.0000 -1.0000 2138885 1586758963.40 151.5215 59.9976 32.0000 1.9723 1.9732 418.3801 418.6176 0.0357 -1.0000 -1.0000 2138948 1586758963.50 151.5215 59.9976 32.0000 1.9734 1.9743 418.3185 418.5570 0.0358 -1.0000 -1.0000 2139010 1586758963.60 151.5215 59.9976 32.0000 1.9735 1.9745 418.1532 418.3916 0.0357 -1.0000 -1.0000 2139088 1586758963.70 151.5215 59.9976 32.0000 1.9733 1.9742 418.1219 418.3610 0.0359 -1.0000 -1.0000 2139151 1586758963.80 151.5215 59.9976 32.0000 1.9722 1.9731 418.3114 418.5502 0.0358 -1.0000 -1.0000 2139838 1586758963.90 151.5387 59.9976 32.0000 1.9723 1.9732 418.3181 418.5564 0.0357 -1.0000 -1.0000 2139901 1586758964.00 151.5711 59.9976 32.0000 1.9738 1.9747 418.1641 418.4023 0.0357 -1.0000 -1.0000 2139963 1586758964.10 151.5711 59.9976 32.0000 1.9733 1.9742 418.1174 418.3545 0.0355 -1.0000 -1.0000 2140057 1586758964.20 151.5711 59.9976 32.0000 1.9728 1.9737 418.3131 418.5506 0.0357 -1.0000 -1.0000 2140120 1586758964.30 151.5711 59.9976 32.0000 1.9724 1.9733 418.1959 418.4347 0.0358 -1.0000 -1.0000 2140182 1586758964.40 151.5711 59.9976 32.0000 1.9730 1.9739 418.1814 418.4186 0.0356 -1.0000 -1.0000 2140260 1586758964.50 151.4030 59.9976 32.0000 1.9731 1.9740 418.0900 418.3285 0.0358 -1.0000 -1.0000 2140323 1586758964.60 151.4030 59.9976 32.0000 1.9724 1.9733 418.2004 418.4390 0.0358 -1.0000 -1.0000 2140385 1586758964.70 151.4030 59.9976 32.0000 1.9723 1.9732 418.3366 418.5746 0.0357 -1.0000 -1.0000 2140463 1586758964.80 151.4030 59.9976 32.0000 1.9727 1.9736 418.2810 418.5193 0.0358 -1.0000 -1.0000 2140635 1586758964.90 151.4030 59.9976 32.0000 1.9735 1.9744 418.1387 418.3773 0.0358 -1.0000 -1.0000 2140697 1586758965.00 151.4216 59.9982 32.0000 1.9730 1.9739 418.2661 418.5037 0.0357 -1.0000 -1.0000 2140760 1586758965.10 151.4235 59.9983 32.0000 1.9723 1.9732 418.4310 418.6695 0.0358 -1.0000 -1.0000 2140822 1586758965.20 151.4235 59.9983 32.0000 1.9729 1.9738 418.1567 418.3953 0.0358 -1.0000 -1.0000 2140885 1586758965.30 151.4235 59.9983 32.0000 1.9735 1.9745 418.2407 418.4796 0.0358 -1.0000 -1.0000 2141072 1586758965.40 151.4235 59.9983 32.0000 1.9726 1.9735 418.3856 418.6239 0.0358 -1.0000 -1.0000 2141135 1586758965.50 151.4235 59.9983 32.0000 1.9730 1.9739 418.4219 418.6600 0.0357 -1.0000 -1.0000 2141197 1586758965.60 151.5389 59.9983 32.0000 1.9733 1.9743 418.2993 418.5372 0.0357 -1.0000 -1.0000 2141275 1586758965.70 151.5389 59.9983 32.0000 1.9732 1.9741 418.1629 418.4015 0.0359 -1.0000 -1.0000 2141338 1586758965.80 151.5389 59.9983 32.0000 1.9728 1.9737 418.2413 418.4803 0.0358 -1.0000 -1.0000 2141572 1586758965.90 151.5389 59.9983 32.0000 1.9728 1.9738 418.3549 418.5935 0.0357 -1.0000 -1.0000 2141635 1586758966.00 151.5389 59.9983 32.0000 1.9727 1.9736 418.2950 418.5329 0.0357 -1.0000 -1.0000 2141697 1586758966.10 151.5076 59.9983 32.0000 1.9724 1.9733 418.2225 418.4612 0.0359 -1.0000 -1.0000 2141760 1586758966.20 151.5076 59.9983 32.0000 1.9732 1.9741 418.1185 418.3576 0.0358 -1.0000 -1.0000 2141838 1586758966.30 151.5076 59.9983 32.0000 1.9732 1.9741 418.3044 418.5428 0.0357 -1.0000 -1.0000 2142322 1586758966.40 151.5076 59.9983 32.0000 1.9733 1.9742 418.4027 418.6410 0.0357 -1.0000 -1.0000 2142400 1586758966.50 151.5076 59.9983 32.0000 1.9735 1.9744 418.2846 418.5227 0.0357 -1.0000 -1.0000 2142447 1586758966.60 151.5076 59.9983 32.0000 1.9742 1.9751 418.2120 418.4510 0.0359 -1.0000 -1.0000 2142525 1586758966.70 151.4909 59.9983 32.0000 1.9728 1.9737 418.3956 418.6344 0.0358 -1.0000 -1.0000 2142588 1586758966.80 151.4757 59.9983 32.0000 1.9738 1.9747 418.3974 418.6355 0.0358 -1.0000 -1.0000 2142650 1586758966.90 151.4757 59.9983 32.0000 1.9737 1.9747 418.1818 418.4210 0.0359 -1.0000 -1.0000 2142713 1586758967.00 151.4757 59.9983 32.0000 1.9733 1.9743 418.1181 418.3581 0.0360 -1.0000 -1.0000 2142791 1586758967.10 151.4757 59.9983 32.0000 1.9731 1.9740 418.2990 418.5371 0.0356 -1.0000 -1.0000 2142853 1586758967.20 151.4757 59.9983 32.0000 1.9731 1.9740 418.4039 418.6419 0.0357 -1.0000 -1.0000 2142916 1586758967.30 151.4781 59.9983 32.0000 1.9730 1.9739 418.3950 418.6325 0.0356 -1.0000 -1.0000 2142978 1586758967.40 151.4781 59.9983 32.0000 1.9739 1.9748 418.2543 418.4925 0.0358 -1.0000 -1.0000 2143072 1586758967.50 151.4781 59.9983 32.0000 1.9729 1.9738 418.0915 418.3296 0.0357 -1.0000 -1.0000 2143134 1586758967.60 151.4781 59.9983 32.0000 1.9729 1.9738 418.4238 418.6621 0.0358 -1.0000 -1.0000 2143197 1586758967.70 151.4781 59.9983 32.0000 1.9729 1.9739 418.2680 418.5070 0.0358 -1.0000 -1.0000 2143259 1586758967.80 151.4144 59.9983 32.0000 1.9734 1.9743 418.2048 418.4430 0.0357 -1.0000 -1.0000 2143322 1586758967.90 151.4144 59.9983 32.0000 1.9734 1.9743 418.1917 418.4298 0.0358 -1.0000 -1.0000 2143572 1586758968.00 151.4144 59.9983 32.0000 1.9721 1.9730 418.3794 418.6183 0.0358 -1.0000 -1.0000 2143634 1586758968.10 151.4144 59.9983 32.0000 1.9728 1.9737 418.3811 418.6193 0.0357 -1.0000 -1.0000 2143697 1586758968.20 151.4144 59.9983 32.0000 1.9718 1.9728 418.3694 418.6071 0.0357 -1.0000 -1.0000 2143775 1586758968.30 151.4144 59.9983 32.0000 1.9728 1.9737 418.2202 418.4588 0.0358 -1.0000 -1.0000 2143837 1586758968.40 151.4751 59.9983 32.0000 1.9737 1.9746 418.1078 418.3472 0.0359 -1.0000 -1.0000 2144743 1586758968.50 151.4982 59.9983 32.0000 1.9733 1.9742 418.2785 418.5171 0.0358 -1.0000 -1.0000 2144821 1586758968.60 151.4982 59.9983 32.0000 1.9726 1.9736 418.4310 418.6698 0.0358 -1.0000 -1.0000 2144884 1586758968.70 151.4982 59.9983 32.0000 1.9731 1.9740 418.2565 418.4954 0.0358 -1.0000 -1.0000 2144962 1586758968.80 151.4982 59.9983 32.0000 1.9740 1.9750 418.1600 418.3982 0.0358 -1.0000 -1.0000 2145024 1586758968.90 151.4982 59.9983 32.0000 1.9724 1.9733 418.3228 418.5603 0.0355 -1.0000 -1.0000 2145087 1586758969.00 151.3915 59.9983 32.0000 1.9722 1.9731 418.5253 418.7638 0.0357 -1.0000 -1.0000 2145149 1586758969.10 151.3915 59.9983 32.0000 1.9731 1.9740 418.3326 418.5710 0.0358 -1.0000 -1.0000 2145212 1586758969.20 151.3915 59.9983 32.0000 1.9738 1.9748 418.1679 418.4057 0.0356 -1.0000 -1.0000 2145274 1586758969.30 151.3915 59.9983 32.0000 1.9742 1.9751 418.1323 418.3703 0.0357 -1.0000 -1.0000 2145353 1586758969.40 151.3915 59.9983 32.0000 1.9730 1.9739 418.2499 418.4876 0.0357 -1.0000 -1.0000 2145415 1586758969.50 151.6339 59.9983 32.0000 1.9731 1.9740 418.4689 418.7062 0.0356 -1.0000 -1.0000 2145477 1586758969.60 151.6528 59.9983 32.0000 1.9734 1.9743 418.4100 418.6489 0.0358 -1.0000 -1.0000 2145556 1586758969.70 151.6528 59.9983 32.0000 1.9738 1.9747 418.2873 418.5262 0.0359 -1.0000 -1.0000 2145618 1586758969.80 151.6528 59.9983 32.0000 1.9733 1.9742 418.2430 418.4825 0.0359 -1.0000 -1.0000 2145681 1586758969.90 151.6528 59.9983 32.0000 1.9720 1.9730 418.3829 418.6206 0.0356 -1.0000 -1.0000 2145759 1586758970.00 151.6528 59.9983 32.0000 1.9724 1.9734 418.3118 418.5507 0.0360 -1.0000 -1.0000 2145821 1586758970.10 151.4463 59.9984 32.0000 1.9735 1.9744 418.1118 418.3502 0.0357 -1.0000 -1.0000 2145868 1586758970.20 151.4463 59.9984 32.0000 1.9727 1.9736 418.2274 418.4652 0.0357 -1.0000 -1.0000 2145946 1586758970.30 151.4463 59.9984 32.0000 1.9730 1.9739 418.3198 418.5577 0.0357 -1.0000 -1.0000 2146009 1586758970.40 151.4463 59.9984 32.0000 1.9733 1.9743 418.3882 418.6268 0.0358 -1.0000 -1.0000 2146087 1586758970.50 151.4463 59.9984 32.0000 1.9742 1.9751 418.3058 418.5441 0.0357 -1.0000 -1.0000 2146149 1586758970.60 151.4463 59.9984 32.0000 1.9741 1.9750 418.1741 418.4122 0.0358 -1.0000 -1.0000 2146212 1586758970.70 151.4463 59.9984 32.0000 1.9730 1.9739 418.3359 418.5746 0.0357 -1.0000 -1.0000 2146290 1586758970.80 151.4463 59.9984 32.0000 1.9721 1.9730 418.3886 418.6263 0.0357 -1.0000 -1.0000 2146352 1586758970.90 151.4463 59.9984 32.0000 1.9729 1.9739 418.2397 418.4781 0.0358 -1.0000 -1.0000 2146415 1586758971.00 151.4463 59.9984 32.0000 1.9734 1.9744 418.0612 418.2979 0.0356 -1.0000 -1.0000 2146602 1586758971.10 151.4463 59.9984 32.0000 1.9734 1.9743 418.2184 418.4563 0.0357 -1.0000 -1.0000 2146665 1586758971.20 151.5614 59.9984 32.0000 1.9725 1.9734 418.2878 418.5261 0.0357 -1.0000 -1.0000 2146727 1586758971.30 151.5614 59.9984 32.0000 1.9726 1.9736 418.3661 418.6042 0.0357 -1.0000 -1.0000 2146805 1586758971.40 151.5614 59.9984 32.0000 1.9744 1.9754 418.2413 418.4800 0.0359 -1.0000 -1.0000 2146852 1586758971.50 151.5614 59.9984 32.0000 1.9735 1.9745 418.1747 418.4134 0.0358 -1.0000 -1.0000 2147086 1586758971.60 151.5614 59.9984 32.0000 1.9727 1.9736 418.1967 418.4345 0.0357 -1.0000 -1.0000 2147165 1586758971.70 151.3851 59.9984 32.0000 1.9735 1.9744 418.4023 418.6409 0.0358 -1.0000 -1.0000 2147227 1586758971.80 151.3851 59.9984 32.0000 1.9724 1.9733 418.3915 418.6299 0.0357 -1.0000 -1.0000 2147290 1586758971.90 151.3851 59.9984 32.0000 1.9728 1.9737 418.2779 418.5160 0.0357 -1.0000 -1.0000 2147352 1586758972.00 151.3851 59.9984 32.0000 1.9737 1.9746 418.2417 418.4798 0.0357 -1.0000 -1.0000 2148165 1586758972.10 151.3851 59.9984 32.0000 1.9724 1.9733 418.3530 418.5919 0.0359 -1.0000 -1.0000 2148227 1586758972.20 151.4023 59.9984 32.0000 1.9730 1.9739 418.5068 418.7455 0.0358 -1.0000 -1.0000 2148289 1586758972.30 151.4802 59.9984 32.0000 1.9732 1.9741 418.2335 418.4720 0.0358 -1.0000 -1.0000 2148352 1586758972.40 151.4802 59.9984 32.0000 1.9731 1.9740 418.2178 418.4562 0.0358 -1.0000 -1.0000 2148430 1586758972.50 151.4802 59.9984 32.0000 1.9729 1.9738 418.3565 418.5944 0.0357 -1.0000 -1.0000 2148493 1586758972.60 151.4802 59.9984 32.0000 1.9722 1.9731 418.4611 418.6992 0.0357 -1.0000 -1.0000 2148555 1586758972.70 151.4802 59.9984 32.0000 1.9722 1.9731 418.3491 418.5873 0.0357 -1.0000 -1.0000 2148633 1586758972.80 151.6068 59.9984 32.0000 1.9739 1.9748 418.1429 418.3818 0.0359 -1.0000 -1.0000 2148696 1586758972.90 151.6068 59.9984 32.0000 1.9730 1.9739 418.2954 418.5336 0.0357 -1.0000 -1.0000 2148758 1586758973.00 151.6068 59.9984 32.0000 1.9724 1.9733 418.4619 418.7003 0.0357 -1.0000 -1.0000 2148820 1586758973.10 151.6068 59.9984 32.0000 1.9724 1.9733 418.3466 418.5845 0.0357 -1.0000 -1.0000 2148883 1586758973.20 151.6068 59.9984 32.0000 1.9727 1.9736 418.0837 418.3213 0.0357 -1.0000 -1.0000 2148945 1586758973.30 151.5650 59.9984 32.0000 1.9727 1.9736 418.2641 418.5025 0.0358 -1.0000 -1.0000 2149024 1586758973.40 151.5225 59.9984 32.0000 1.9729 1.9738 418.3622 418.6000 0.0357 -1.0000 -1.0000 2149086 1586758973.50 151.5225 59.9984 32.0000 1.9739 1.9748 418.2969 418.5343 0.0356 -1.0000 -1.0000 2149320 1586758973.60 151.5225 59.9984 32.0000 1.9731 1.9740 418.2121 418.4501 0.0357 -1.0000 -1.0000 2149398 1586758973.70 151.5225 59.9984 32.0000 1.9735 1.9744 418.1750 418.4121 0.0356 -1.0000 -1.0000 2149461 1586758973.80 151.5225 59.9984 32.0000 1.9735 1.9744 418.2572 418.4951 0.0357 -1.0000 -1.0000 2149523 1586758973.90 151.3739 59.9984 32.0000 1.9725 1.9734 418.3970 418.6346 0.0356 -1.0000 -1.0000 2149586 1586758974.00 151.3739 59.9984 32.0000 1.9718 1.9728 418.3246 418.5617 0.0356 -1.0000 -1.0000 2149648 1586758974.10 151.3739 59.9984 32.0000 1.9727 1.9736 418.2255 418.4641 0.0358 -1.0000 -1.0000 2149711 1586758974.20 151.3739 59.9984 32.0000 1.9737 1.9746 418.2046 418.4411 0.0356 -1.0000 -1.0000 2149789 1586758974.30 151.3739 59.9984 32.0000 1.9719 1.9729 418.3845 418.6230 0.0358 -1.0000 -1.0000 2149851 1586758974.40 151.4869 59.9984 32.0000 1.9727 1.9736 418.4099 418.6476 0.0356 -1.0000 -1.0000 2149930 1586758974.50 151.5108 59.9984 32.0000 1.9731 1.9741 418.3690 418.6068 0.0357 -1.0000 -1.0000 2150305 1586758974.60 151.5108 59.9984 32.0000 1.9735 1.9745 418.1335 418.3721 0.0358 -1.0000 -1.0000 2150367 1586758974.70 151.5108 59.9984 32.0000 1.9731 1.9740 418.1451 418.3823 0.0356 -1.0000 -1.0000 2150445 1586758974.80 151.5108 59.9984 32.0000 1.9725 1.9734 418.3261 418.5637 0.0356 -1.0000 -1.0000 2150508 1586758974.90 151.5108 59.9984 32.0000 1.9725 1.9734 418.3711 418.6088 0.0357 -1.0000 -1.0000 2150570 1586758975.00 151.5346 59.9983 32.0000 1.9733 1.9742 418.1226 418.3605 0.0357 -1.0000 -1.0000 2150851 1586758975.10 151.5519 59.9983 32.0000 1.9721 1.9731 418.2682 418.5068 0.0358 -1.0000 -1.0000 2150914 1586758975.20 151.5519 59.9983 32.0000 1.9722 1.9732 418.3931 418.6314 0.0357 -1.0000 -1.0000 2150976 1586758975.30 151.5519 59.9983 32.0000 1.9731 1.9740 418.3423 418.5800 0.0357 -1.0000 -1.0000 2151039 1586758975.40 151.5519 59.9983 32.0000 1.9736 1.9745 418.2242 418.4621 0.0356 -1.0000 -1.0000 2151117 1586758975.50 151.5519 59.9983 32.0000 1.9725 1.9734 418.2858 418.5228 0.0356 -1.0000 -1.0000 2151601 1586758975.60 151.4095 59.9983 32.0000 1.9722 1.9731 418.2983 418.5366 0.0358 -1.0000 -1.0000 2151664 1586758975.70 151.4095 59.9983 32.0000 1.9733 1.9742 418.0852 418.3236 0.0357 -1.0000 -1.0000 2151726 1586758975.80 151.4095 59.9983 32.0000 1.9730 1.9739 418.1610 418.3982 0.0356 -1.0000 -1.0000 2151788 1586758975.90 151.4095 59.9983 32.0000 1.9722 1.9731 418.2926 418.5301 0.0357 -1.0000 -1.0000 2151867 1586758976.00 151.4095 59.9983 32.0000 1.9730 1.9739 418.3495 418.5874 0.0357 -1.0000 -1.0000 2151929 1586758976.10 151.5205 59.9983 32.0000 1.9731 1.9740 418.2050 418.4432 0.0358 -1.0000 -1.0000 2152054 1586758976.20 151.5205 59.9983 32.0000 1.9734 1.9744 418.1826 418.4207 0.0357 -1.0000 -1.0000 2152132 1586758976.30 151.5205 59.9983 32.0000 1.9723 1.9732 418.2572 418.4948 0.0356 -1.0000 -1.0000 2152195 1586758976.40 151.5205 59.9983 32.0000 1.9724 1.9733 418.3772 418.6152 0.0357 -1.0000 -1.0000 2152273 1586758976.50 151.5205 59.9983 32.0000 1.9726 1.9735 418.1775 418.4148 0.0355 -1.0000 -1.0000 2152336 1586758976.60 151.5205 59.9983 32.0000 1.9733 1.9742 418.0840 418.3217 0.0357 -1.0000 -1.0000 2152398 1586758976.70 151.4979 59.9983 32.0000 1.9730 1.9739 418.2590 418.4965 0.0356 -1.0000 -1.0000 2152460 1586758976.80 151.4979 59.9983 32.0000 1.9720 1.9729 418.3204 418.5586 0.0358 -1.0000 -1.0000 2152523 1586758976.90 151.4979 59.9983 32.0000 1.9727 1.9736 418.2930 418.5321 0.0358 -1.0000 -1.0000 2152585 1586758977.00 151.4979 59.9983 32.0000 1.9732 1.9741 418.1524 418.3902 0.0357 -1.0000 -1.0000 2152664 1586758977.10 151.4979 59.9983 32.0000 1.9731 1.9740 418.2966 418.5348 0.0357 -1.0000 -1.0000 2152835 1586758977.20 151.4032 59.9983 32.0000 1.9731 1.9740 418.4826 418.7217 0.0358 -1.0000 -1.0000 2152898 1586758977.30 151.4032 59.9983 32.0000 1.9733 1.9742 418.2348 418.4727 0.0356 -1.0000 -1.0000 2152976 1586758977.40 151.4032 59.9983 32.0000 1.9727 1.9736 418.2961 418.5339 0.0357 -1.0000 -1.0000 2153038 1586758977.50 151.4032 59.9983 32.0000 1.9721 1.9731 418.3547 418.5930 0.0357 -1.0000 -1.0000 2153101 1586758977.60 151.4032 59.9983 32.0000 1.9726 1.9735 418.3151 418.5527 0.0357 -1.0000 -1.0000 2153335 1586758977.70 151.4122 59.9983 32.0000 1.9735 1.9744 418.1147 418.3530 0.0358 -1.0000 -1.0000 2153398 1586758977.80 151.4794 59.9983 32.0000 1.9726 1.9736 418.2538 418.4921 0.0357 -1.0000 -1.0000 2153460 1586758977.90 151.4794 59.9983 32.0000 1.9721 1.9731 418.2937 418.5312 0.0357 -1.0000 -1.0000 2153538 1586758978.00 151.4794 59.9983 32.0000 1.9731 1.9740 418.3383 418.5777 0.0360 -1.0000 -1.0000 2153601 1586758978.10 151.4794 59.9983 32.0000 1.9730 1.9740 418.2420 418.4799 0.0357 -1.0000 -1.0000 2153882 1586758978.20 151.4794 59.9983 32.0000 1.9731 1.9740 418.1556 418.3939 0.0357 -1.0000 -1.0000 2153960 1586758978.30 151.4794 59.9983 32.0000 1.9719 1.9728 418.2632 418.5025 0.0360 -1.0000 -1.0000 2154023 1586758978.40 151.5401 59.9983 32.0000 1.9722 1.9732 418.4124 418.6499 0.0356 -1.0000 -1.0000 2154116 1586758978.50 151.5401 59.9983 32.0000 1.9735 1.9744 418.2488 418.4860 0.0357 -1.0000 -1.0000 2154179 1586758978.60 151.5401 59.9983 32.0000 1.9732 1.9741 418.1505 418.3882 0.0356 -1.0000 -1.0000 2154991 1586758978.70 151.5401 59.9983 32.0000 1.9727 1.9736 418.2178 418.4553 0.0357 -1.0000 -1.0000 2155053 1586758978.80 151.5401 59.9983 32.0000 1.9721 1.9730 418.3321 418.5705 0.0357 -1.0000 -1.0000 2155116 1586758978.90 151.4033 59.9983 32.0000 1.9733 1.9742 418.2686 418.5061 0.0356 -1.0000 -1.0000 2155178 1586758979.00 151.3788 59.9983 32.0000 1.9731 1.9741 418.1630 418.4015 0.0358 -1.0000 -1.0000 2155256 1586758979.10 151.3788 59.9983 32.0000 1.9730 1.9739 418.2276 418.4663 0.0357 -1.0000 -1.0000 2155319 1586758979.20 151.3788 59.9983 32.0000 1.9721 1.9730 418.4307 418.6676 0.0355 -1.0000 -1.0000 2155381 1586758979.30 151.3788 59.9983 32.0000 1.9719 1.9728 418.4204 418.6584 0.0357 -1.0000 -1.0000 2155459 1586758979.40 151.3788 59.9983 32.0000 1.9733 1.9742 418.3520 418.5906 0.0358 -1.0000 -1.0000 2155522 1586758979.50 151.3857 59.9983 32.0000 1.9736 1.9745 418.2496 418.4874 0.0356 -1.0000 -1.0000 2155584 1586758979.60 151.3857 59.9983 32.0000 1.9726 1.9735 418.4461 418.6838 0.0357 -1.0000 -1.0000 2155647 1586758979.70 151.3857 59.9983 32.0000 1.9717 1.9726 418.3633 418.6010 0.0356 -1.0000 -1.0000 2155709 1586758979.80 151.3857 59.9983 32.0000 1.9724 1.9733 418.3913 418.6287 0.0356 -1.0000 -1.0000 2155772 1586758979.90 151.3857 59.9983 32.0000 1.9727 1.9736 418.2131 418.4507 0.0357 -1.0000 -1.0000 2155850 1586758980.00 151.3857 59.9983 32.0000 1.9724 1.9733 418.1864 418.4238 0.0356 -1.0000 -1.0000 2155913 1586758980.10 151.5629 59.9978 32.0000 1.9721 1.9730 418.2385 418.4762 0.0357 -1.0000 -1.0000 2155975 1586758980.20 151.5629 59.9978 32.0000 1.9728 1.9737 418.3469 418.5848 0.0356 -1.0000 -1.0000 2156053 1586758980.30 151.5629 59.9978 32.0000 1.9731 1.9740 418.1384 418.3760 0.0357 -1.0000 -1.0000 2156116 1586758980.40 151.5629 59.9978 32.0000 1.9736 1.9745 418.1443 418.3836 0.0358 -1.0000 -1.0000 2156194 1586758980.50 151.5629 59.9978 32.0000 1.9734 1.9743 418.2462 418.4833 0.0356 -1.0000 -1.0000 2156256 1586758980.60 151.5629 59.9978 32.0000 1.9720 1.9729 418.3478 418.5864 0.0359 -1.0000 -1.0000 2156319 1586758980.70 151.5647 59.9978 32.0000 1.9724 1.9734 418.3197 418.5577 0.0357 -1.0000 -1.0000 2156381 1586758980.80 151.5806 59.9978 32.0000 1.9740 1.9750 418.1975 418.4359 0.0358 -1.0000 -1.0000 2156444 1586758980.90 151.5806 59.9978 32.0000 1.9736 1.9745 418.1424 418.3804 0.0357 -1.0000 -1.0000 2156506 1586758981.00 151.5806 59.9978 32.0000 1.9731 1.9741 418.3232 418.5613 0.0357 -1.0000 -1.0000 2156584 1586758981.10 151.5806 59.9978 32.0000 1.9734 1.9743 418.3499 418.5886 0.0358 -1.0000 -1.0000 2156647 1586758981.20 151.5806 59.9978 32.0000 1.9731 1.9740 418.1960 418.4345 0.0358 -1.0000 -1.0000 2157084 1586758981.30 151.4531 59.9978 32.0000 1.9729 1.9738 418.1187 418.3566 0.0357 -1.0000 -1.0000 2157162 1586758981.40 151.4531 59.9978 32.0000 1.9725 1.9734 418.2847 418.5224 0.0357 -1.0000 -1.0000 2157225 1586758981.50 151.4531 59.9978 32.0000 1.9720 1.9729 418.2878 418.5247 0.0356 -1.0000 -1.0000 2157287 1586758981.60 151.4531 59.9978 32.0000 1.9734 1.9743 418.4108 418.6489 0.0358 -1.0000 -1.0000 2157350 1586758981.70 151.4531 59.9978 32.0000 1.9731 1.9740 418.2698 418.5084 0.0358 -1.0000 -1.0000 2157584 1586758981.80 151.4531 59.9978 32.0000 1.9741 1.9750 418.1406 418.3781 0.0357 -1.0000 -1.0000 2157646 1586758981.90 151.4439 59.9978 32.0000 1.9725 1.9734 418.2222 418.4602 0.0357 -1.0000 -1.0000 2157709 1586758982.00 151.4439 59.9978 32.0000 1.9726 1.9735 418.4055 418.6438 0.0357 -1.0000 -1.0000 2157787 1586758982.10 151.4439 59.9978 32.0000 1.9728 1.9738 418.2210 418.4596 0.0358 -1.0000 -1.0000 2157850 1586758982.20 151.4439 59.9978 32.0000 1.9732 1.9741 418.1225 418.3605 0.0357 -1.0000 -1.0000 2157928 1586758982.30 151.4439 59.9978 32.0000 1.9724 1.9733 418.2392 418.4771 0.0357 -1.0000 -1.0000 2158053 1586758982.40 151.4464 59.9978 32.0000 1.9727 1.9736 418.2793 418.5175 0.0357 -1.0000 -1.0000 2158131 1586758982.50 151.4509 59.9978 32.0000 1.9735 1.9744 418.2170 418.4535 0.0356 -1.0000 -1.0000 2158193 1586758982.60 151.4509 59.9978 32.0000 1.9734 1.9743 418.1577 418.3963 0.0358 -1.0000 -1.0000 2158256 1586758982.70 151.4509 59.9978 32.0000 1.9732 1.9741 418.1506 418.3884 0.0357 -1.0000 -1.0000 2158319 1586758982.80 151.4509 59.9978 32.0000 1.9718 1.9728 418.3568 418.5955 0.0359 -1.0000 -1.0000 2158865 1586758982.90 151.4509 59.9978 32.0000 1.9720 1.9729 418.3612 418.5995 0.0357 -1.0000 -1.0000 2158927 1586758983.00 151.4264 59.9978 32.0000 1.9726 1.9735 418.3216 418.5598 0.0357 -1.0000 -1.0000 2159006 1586758983.10 151.4264 59.9978 32.0000 1.9740 1.9749 418.1446 418.3823 0.0356 -1.0000 -1.0000 2159068 1586758983.20 151.4264 59.9978 32.0000 1.9724 1.9733 418.3424 418.5799 0.0357 -1.0000 -1.0000 2159131 1586758983.30 151.4264 59.9978 32.0000 1.9721 1.9730 418.4179 418.6569 0.0358 -1.0000 -1.0000 2159193 1586758983.40 151.4264 59.9978 32.0000 1.9724 1.9733 418.2895 418.5273 0.0357 -1.0000 -1.0000 2159256 1586758983.50 151.4264 59.9978 32.0000 1.9735 1.9744 418.1919 418.4304 0.0358 -1.0000 -1.0000 2159318 1586758983.60 151.4378 59.9978 32.0000 1.9731 1.9740 418.3761 418.6144 0.0357 -1.0000 -1.0000 2159396 1586758983.70 151.4522 59.9978 32.0000 1.9721 1.9730 418.3795 418.6183 0.0359 -1.0000 -1.0000 2159474 1586758983.80 151.4522 59.9978 32.0000 1.9723 1.9732 418.2974 418.5360 0.0357 -1.0000 -1.0000 2159599 1586758983.90 151.4522 59.9978 32.0000 1.9734 1.9743 418.1463 418.3839 0.0356 -1.0000 -1.0000 2159677 1586758984.00 151.4522 59.9978 32.0000 1.9732 1.9741 418.2408 418.4790 0.0358 -1.0000 -1.0000 2159740 1586758984.10 151.4522 59.9978 32.0000 1.9728 1.9738 418.3459 418.5850 0.0359 -1.0000 -1.0000 2159802 1586758984.20 151.5415 59.9978 32.0000 1.9723 1.9732 418.4721 418.7113 0.0358 -1.0000 -1.0000 2159880 1586758984.30 151.5415 59.9978 32.0000 1.9724 1.9734 418.1879 418.4260 0.0357 -1.0000 -1.0000 2200099 1586758984.40 151.5415 59.9978 32.0000 1.9732 1.9741 418.1569 418.3951 0.0358 -1.0000 -1.0000 2200177 1586758984.50 151.5415 59.9978 32.0000 1.9730 1.9739 418.3085 418.5465 0.0357 -1.0000 -1.0000 2200240 1586758984.60 151.5415 59.9978 32.0000 1.9727 1.9736 418.4023 418.6415 0.0359 -1.0000 -1.0000 2200302 1586758984.70 151.5438 59.9980 32.0000 1.9726 1.9735 418.3122 418.5515 0.0359 -1.0000 -1.0000 2200380 1586758984.80 151.5535 59.9987 32.0000 1.9728 1.9737 418.2677 418.5055 0.0356 -1.0000 -1.0000 2201239 1586758984.90 151.5535 59.9987 32.0000 1.9737 1.9746 418.1717 418.4092 0.0357 -1.0000 -1.0000 2201333 1586758985.00 151.5535 59.9987 32.0000 1.9732 1.9742 418.3183 418.5566 0.0358 -1.0000 -1.0000 2201411 1586758985.10 151.5535 59.9987 32.0000 1.9728 1.9737 418.4149 418.6536 0.0358 -1.0000 -1.0000 2201474 1586758985.20 151.5535 59.9987 32.0000 1.9733 1.9742 418.2908 418.5285 0.0357 -1.0000 -1.0000 2201536 1586758985.30 151.4400 59.9987 32.0000 1.9734 1.9743 418.1862 418.4257 0.0359 -1.0000 -1.0000 2201599 1586758985.40 151.4400 59.9987 32.0000 1.9733 1.9742 418.3857 418.6243 0.0358 -1.0000 -1.0000 2201661 1586758985.50 151.4400 59.9987 32.0000 1.9739 1.9748 418.4004 418.6392 0.0358 -1.0000 -1.0000 2201724 1586758985.60 151.4400 59.9987 32.0000 1.9731 1.9740 418.1790 418.4170 0.0357 -1.0000 -1.0000 2201802 1586758985.70 151.4400 59.9987 32.0000 1.9732 1.9741 418.1935 418.4311 0.0357 -1.0000 -1.0000 2201865 1586758985.80 151.4400 59.9987 32.0000 1.9725 1.9734 418.3644 418.6027 0.0357 -1.0000 -1.0000 2201927 1586758985.90 151.5425 59.9987 32.0000 1.9731 1.9740 418.4748 418.7134 0.0358 -1.0000 -1.0000 2202005 1586758986.00 151.5975 59.9987 32.0000 1.9736 1.9746 418.4418 418.6793 0.0356 -1.0000 -1.0000 2202067 1586758986.10 151.5975 59.9987 32.0000 1.9731 1.9740 418.3030 418.5417 0.0359 -1.0000 -1.0000 2202130 1586758986.20 151.5975 59.9987 32.0000 1.9731 1.9741 418.2691 418.5079 0.0358 -1.0000 -1.0000 2202208 1586758986.30 151.5975 59.9987 32.0000 1.9731 1.9740 418.2647 418.5033 0.0358 -1.0000 -1.0000 2202255 1586758986.40 151.5975 59.9987 32.0000 1.9734 1.9743 418.5297 418.7674 0.0356 -1.0000 -1.0000 2202333 1586758986.50 151.5238 59.9987 32.0000 1.9732 1.9741 418.3629 418.6013 0.0358 -1.0000 -1.0000 2202396 1586758986.60 151.5238 59.9987 32.0000 1.9737 1.9747 418.2059 418.4439 0.0357 -1.0000 -1.0000 2202458 1586758986.70 151.5238 59.9987 32.0000 1.9739 1.9748 418.2184 418.4568 0.0358 -1.0000 -1.0000 2202536 1586758986.80 151.5238 59.9987 32.0000 1.9734 1.9743 418.4254 418.6634 0.0357 -1.0000 -1.0000 2202598 1586758986.90 151.5238 59.9987 32.0000 1.9730 1.9739 418.5024 418.7405 0.0357 -1.0000 -1.0000 2202661 1586758987.00 151.6065 59.9987 32.0000 1.9736 1.9745 418.3824 418.6197 0.0356 -1.0000 -1.0000 2202739 1586758987.10 151.6065 59.9987 32.0000 1.9747 1.9756 418.2395 418.4772 0.0357 -1.0000 -1.0000 2202802 1586758987.20 151.6065 59.9987 32.0000 1.9751 1.9760 418.2155 418.4542 0.0358 -1.0000 -1.0000 2202864 1586758987.30 151.6065 59.9987 32.0000 1.9744 1.9753 418.2826 418.5203 0.0357 -1.0000 -1.0000 2202942 1586758987.40 151.6065 59.9987 32.0000 1.9733 1.9742 418.4101 418.6492 0.0359 -1.0000 -1.0000 2203067 1586758987.50 151.5976 59.9987 32.0000 1.9735 1.9744 418.4224 418.6606 0.0357 -1.0000 -1.0000 2203130 1586758987.60 151.5524 59.9987 32.0000 1.9739 1.9748 418.3591 418.5982 0.0358 -1.0000 -1.0000 2203208 1586758987.70 151.5524 59.9987 32.0000 1.9734 1.9743 418.3720 418.6102 0.0356 -1.0000 -1.0000 2203270 1586758987.80 151.5524 59.9987 32.0000 1.9731 1.9741 418.4913 418.7296 0.0358 -1.0000 -1.0000 2203333 1586758987.90 151.5524 59.9987 32.0000 1.9730 1.9739 418.4854 418.7236 0.0357 -1.0000 -1.0000 2203817 1586758988.00 151.5524 59.9987 32.0000 1.9741 1.9750 418.2768 418.5145 0.0357 -1.0000 -1.0000 2203879 1586758988.10 151.5524 59.9987 32.0000 1.9741 1.9750 418.1871 418.4255 0.0358 -1.0000 -1.0000 2203942 1586758988.20 151.5064 59.9987 32.0000 1.9741 1.9750 418.2617 418.4992 0.0356 -1.0000 -1.0000 2204020 1586758988.30 151.5064 59.9987 32.0000 1.9728 1.9737 418.3599 418.5969 0.0356 -1.0000 -1.0000 2204082 1586758988.40 151.5064 59.9987 32.0000 1.9729 1.9738 418.3374 418.5757 0.0357 -1.0000 -1.0000 2204317 1586758988.50 151.5064 59.9987 32.0000 1.9733 1.9743 418.2518 418.4897 0.0357 -1.0000 -1.0000 2204395 1586758988.60 151.5064 59.9987 32.0000 1.9741 1.9751 418.1129 418.3511 0.0357 -1.0000 -1.0000 2204457 1586758988.70 151.4530 59.9987 32.0000 1.9736 1.9746 418.2571 418.4948 0.0357 -1.0000 -1.0000 2204536 1586758988.80 151.4481 59.9987 32.0000 1.9734 1.9744 418.3765 418.6153 0.0358 -1.0000 -1.0000 2204598 1586758988.90 151.4481 59.9987 32.0000 1.9739 1.9748 418.2266 418.4648 0.0357 -1.0000 -1.0000 2205348 1586758989.00 151.4481 59.9987 32.0000 1.9731 1.9741 418.1629 418.4016 0.0358 -1.0000 -1.0000 2205410 1586758989.10 151.4481 59.9987 32.0000 1.9732 1.9741 418.3335 418.5718 0.0357 -1.0000 -1.0000 2205473 1586758989.20 151.4544 59.9987 32.0000 1.9726 1.9735 418.4294 418.6679 0.0358 -1.0000 -1.0000 2205535 1586758989.30 151.5799 59.9987 32.0000 1.9723 1.9732 418.4187 418.6571 0.0358 -1.0000 -1.0000 2205613 1586758989.40 151.5799 59.9987 32.0000 1.9729 1.9738 418.2770 418.5153 0.0357 -1.0000 -1.0000 2205676 1586758989.50 151.5799 59.9987 32.0000 1.9742 1.9751 418.1101 418.3487 0.0358 -1.0000 -1.0000 2205738 1586758989.60 151.5799 59.9987 32.0000 1.9730 1.9739 418.2358 418.4736 0.0357 -1.0000 -1.0000 2205816 1586758989.70 151.5799 59.9987 32.0000 1.9730 1.9740 418.4227 418.6610 0.0357 -1.0000 -1.0000 2205879 1586758989.80 151.5490 59.9985 32.0000 1.9731 1.9741 418.3445 418.5835 0.0358 -1.0000 -1.0000 2205941 1586758989.90 151.5490 59.9985 32.0000 1.9728 1.9738 418.1953 418.4333 0.0356 -1.0000 -1.0000 2206020 1586758990.00 151.5490 59.9985 32.0000 1.9727 1.9737 418.3438 418.5807 0.0356 -1.0000 -1.0000 2206082 1586758990.10 151.5490 59.9985 32.0000 1.9728 1.9737 418.4944 418.7337 0.0359 -1.0000 -1.0000 2206145 1586758990.20 151.5490 59.9985 32.0000 1.9731 1.9740 418.2270 418.4648 0.0356 -1.0000 -1.0000 2206223 1586758990.30 151.5490 59.9985 32.0000 1.9733 1.9743 418.1498 418.3874 0.0357 -1.0000 -1.0000 2206285 1586758990.40 151.5490 59.9985 32.0000 1.9727 1.9737 418.2106 418.4483 0.0357 -1.0000 -1.0000 2206348 1586758990.50 151.3645 59.9985 32.0000 1.9724 1.9733 418.3454 418.5836 0.0357 -1.0000 -1.0000 2206410 1586758990.60 151.3645 59.9985 32.0000 1.9728 1.9737 418.2502 418.4881 0.0357 -1.0000 -1.0000 2206473 1586758990.70 151.3645 59.9985 32.0000 1.9730 1.9740 418.1866 418.4259 0.0358 -1.0000 -1.0000 2206551 1586758990.80 151.3645 59.9985 32.0000 1.9733 1.9742 418.0917 418.3294 0.0357 -1.0000 -1.0000 2206613 1586758990.90 151.3645 59.9985 32.0000 1.9734 1.9743 418.2302 418.4691 0.0359 -1.0000 -1.0000 2207097 1586758991.00 151.3645 59.9985 32.0000 1.9736 1.9745 418.4020 418.6408 0.0358 -1.0000 -1.0000 2207175 1586758991.10 151.4111 59.9985 32.0000 1.9728 1.9737 418.2567 418.4951 0.0358 -1.0000 -1.0000 2207238 1586758991.20 151.4140 59.9985 32.0000 1.9723 1.9733 418.1025 418.3406 0.0357 -1.0000 -1.0000 2207301 1586758991.30 151.4140 59.9985 32.0000 1.9722 1.9731 418.1405 418.3782 0.0357 -1.0000 -1.0000 2207379 1586758991.40 151.4140 59.9985 32.0000 1.9719 1.9729 418.3713 418.6096 0.0357 -1.0000 -1.0000 2207472 1586758991.50 151.4140 59.9985 32.0000 1.9729 1.9738 418.2480 418.4865 0.0358 -1.0000 -1.0000 2207535 1586758991.60 151.4281 59.9985 32.0000 1.9736 1.9745 418.1046 418.3426 0.0357 -1.0000 -1.0000 2207597 1586758991.70 151.5235 59.9985 32.0000 1.9732 1.9741 418.2301 418.4678 0.0357 -1.0000 -1.0000 2207660 1586758991.80 151.5235 59.9985 32.0000 1.9717 1.9726 418.3486 418.5872 0.0358 -1.0000 -1.0000 2207738 1586758991.90 151.5235 59.9985 32.0000 1.9727 1.9737 418.3722 418.6110 0.0358 -1.0000 -1.0000 2207816 1586758992.00 151.5235 59.9985 32.0000 1.9736 1.9745 418.1949 418.4336 0.0358 -1.0000 -1.0000 2207878 1586758992.10 151.5235 59.9985 32.0000 1.9731 1.9740 418.2997 418.5383 0.0358 -1.0000 -1.0000 2207941 1586758992.20 151.5235 59.9985 32.0000 1.9724 1.9733 418.4075 418.6464 0.0358 -1.0000 -1.0000 2208019 1586758992.30 151.3835 59.9985 32.0000 1.9734 1.9743 418.2772 418.5156 0.0357 -1.0000 -1.0000 2208082 1586758992.40 151.3835 59.9985 32.0000 1.9737 1.9746 418.1517 418.3897 0.0357 -1.0000 -1.0000 2208144 1586758992.50 151.3835 59.9985 32.0000 1.9724 1.9733 418.2682 418.5059 0.0357 -1.0000 -1.0000 2208847 1586758992.60 151.3835 59.9985 32.0000 1.9726 1.9735 418.3289 418.5669 0.0357 -1.0000 -1.0000 2208909 1586758992.70 151.3835 59.9985 32.0000 1.9731 1.9740 418.3310 418.5696 0.0358 -1.0000 -1.0000 2208988 1586758992.80 151.4591 59.9985 32.0000 1.9742 1.9751 418.2297 418.4674 0.0357 -1.0000 -1.0000 2209050 1586758992.90 151.4649 59.9985 32.0000 1.9730 1.9739 418.1812 418.4193 0.0358 -1.0000 -1.0000 2209113 1586758993.00 151.4649 59.9985 32.0000 1.9726 1.9735 418.3320 418.5704 0.0357 -1.0000 -1.0000 2209191 1586758993.10 151.4649 59.9985 32.0000 1.9721 1.9730 418.3298 418.5679 0.0358 -1.0000 -1.0000 2209253 1586758993.20 151.4649 59.9985 32.0000 1.9723 1.9732 418.2463 418.4853 0.0358 -1.0000 -1.0000 2209316 1586758993.30 151.4649 59.9985 32.0000 1.9732 1.9742 418.1786 418.4162 0.0356 -1.0000 -1.0000 2209394 1586758993.40 151.3668 59.9985 32.0000 1.9721 1.9730 418.1994 418.4371 0.0357 -1.0000 -1.0000 2209456 1586758993.50 151.3668 59.9985 32.0000 1.9721 1.9730 418.2677 418.5069 0.0357 -1.0000 -1.0000 2209519 1586758993.60 151.3668 59.9985 32.0000 1.9728 1.9737 418.2197 418.4591 0.0359 -1.0000 -1.0000 2209581 1586758993.70 151.3668 59.9985 32.0000 1.9728 1.9737 418.1302 418.3683 0.0357 -1.0000 -1.0000 2209644 1586758993.80 151.3668 59.9985 32.0000 1.9729 1.9738 418.1251 418.3634 0.0358 -1.0000 -1.0000 2209706 1586758993.90 151.3668 59.9985 32.0000 1.9724 1.9734 418.3066 418.5448 0.0357 -1.0000 -1.0000 2209784 1586758994.00 151.5319 59.9985 32.0000 1.9728 1.9737 418.2273 418.4655 0.0357 -1.0000 -1.0000 2209847 1586758994.10 151.5319 59.9985 32.0000 1.9740 1.9750 418.1597 418.3982 0.0359 -1.0000 -1.0000 2209909 1586758994.20 151.5319 59.9985 32.0000 1.9734 1.9744 418.2001 418.4400 0.0360 -1.0000 -1.0000 2209987 1586758994.30 151.5319 59.9985 32.0000 1.9723 1.9732 418.3737 418.6114 0.0357 -1.0000 -1.0000 2210050 1586758994.40 151.5319 59.9985 32.0000 1.9724 1.9734 418.2126 418.4509 0.0358 -1.0000 -1.0000 2210128 1586758994.50 151.5319 59.9985 32.0000 1.9727 1.9736 418.0689 418.3074 0.0358 -1.0000 -1.0000 2210191 1586758994.60 151.4984 59.9984 32.0000 1.9730 1.9739 418.1130 418.3508 0.0357 -1.0000 -1.0000 2210316 1586758994.70 151.4984 59.9984 32.0000 1.9718 1.9727 418.2680 418.5066 0.0359 -1.0000 -1.0000 2210378 1586758994.80 151.4984 59.9984 32.0000 1.9728 1.9737 418.3979 418.6369 0.0358 -1.0000 -1.0000 2210441 1586758994.90 151.4984 59.9984 32.0000 1.9733 1.9742 418.3404 418.5790 0.0358 -1.0000 -1.0000 2210503 1586758995.00 151.4984 59.9984 32.0000 1.9728 1.9738 418.2418 418.4802 0.0358 -1.0000 -1.0000 2210581 1586758995.10 151.5191 59.9984 32.0000 1.9733 1.9742 418.0513 418.2896 0.0358 -1.0000 -1.0000 2211487 1586758995.20 151.5268 59.9984 32.0000 1.9725 1.9734 418.2120 418.4496 0.0355 -1.0000 -1.0000 2211549 1586758995.30 151.5268 59.9984 32.0000 1.9722 1.9731 418.3067 418.5444 0.0358 -1.0000 -1.0000 2211690 1586758995.40 151.5268 59.9984 32.0000 1.9719 1.9728 418.3674 418.6059 0.0358 -1.0000 -1.0000 2211753 1586758995.50 151.5268 59.9984 32.0000 1.9727 1.9737 418.1009 418.3391 0.0358 -1.0000 -1.0000 2211815 1586758995.60 151.5268 59.9984 32.0000 1.9731 1.9740 418.1954 418.4333 0.0356 -1.0000 -1.0000 2211893 1586758995.70 151.4976 59.9984 32.0000 1.9728 1.9737 418.3154 418.5546 0.0358 -1.0000 -1.0000 2211956 1586758995.80 151.4684 59.9984 32.0000 1.9719 1.9728 418.3139 418.5516 0.0357 -1.0000 -1.0000 2212018 1586758995.90 151.4684 59.9984 32.0000 1.9726 1.9736 418.1916 418.4296 0.0357 -1.0000 -1.0000 2212096 1586758996.00 151.4684 59.9984 32.0000 1.9736 1.9745 418.0358 418.2738 0.0357 -1.0000 -1.0000 2212159 1586758996.10 151.4684 59.9984 32.0000 1.9727 1.9736 418.2035 418.4418 0.0358 -1.0000 -1.0000 2212221 1586758996.20 151.4684 59.9984 32.0000 1.9725 1.9734 418.3046 418.5435 0.0358 -1.0000 -1.0000 2212284 1586758996.30 151.4631 59.9984 32.0000 1.9724 1.9734 418.3505 418.5883 0.0357 -1.0000 -1.0000 2212346 1586758996.40 151.4631 59.9984 32.0000 1.9729 1.9739 418.1667 418.4053 0.0358 -1.0000 -1.0000 2212425 1586758996.50 151.4631 59.9984 32.0000 1.9733 1.9742 418.1612 418.3996 0.0358 -1.0000 -1.0000 2212487 1586758996.60 151.4631 59.9984 32.0000 1.9727 1.9736 418.3722 418.6109 0.0358 -1.0000 -1.0000 2212549 1586758996.70 151.4631 59.9984 32.0000 1.9724 1.9733 418.4130 418.6512 0.0358 -1.0000 -1.0000 2212628 1586758996.80 151.4060 59.9984 32.0000 1.9732 1.9741 418.3105 418.5486 0.0357 -1.0000 -1.0000 2212690 1586758996.90 151.3977 59.9984 32.0000 1.9733 1.9742 418.1091 418.3486 0.0359 -1.0000 -1.0000 2212753 1586758997.00 151.3977 59.9984 32.0000 1.9726 1.9736 418.2243 418.4625 0.0357 -1.0000 -1.0000 2212815 1586758997.10 151.3977 59.9984 32.0000 1.9726 1.9735 418.3616 418.6001 0.0358 -1.0000 -1.0000 2212877 1586758997.20 151.3977 59.9984 32.0000 1.9727 1.9737 418.3308 418.5684 0.0357 -1.0000 -1.0000 2212940 1586758997.30 151.3977 59.9984 32.0000 1.9734 1.9743 418.2832 418.5217 0.0358 -1.0000 -1.0000 2213018 1586758997.40 151.3977 59.9984 32.0000 1.9731 1.9741 418.1135 418.3519 0.0358 -1.0000 -1.0000 2213080 1586758997.50 151.3977 59.9984 32.0000 1.9729 1.9738 418.2736 418.5121 0.0358 -1.0000 -1.0000 2213143 1586758997.60 151.3977 59.9984 32.0000 1.9729 1.9738 418.4249 418.6637 0.0358 -1.0000 -1.0000 2213221 1586758997.70 151.3977 59.9984 32.0000 1.9729 1.9739 418.1912 418.4301 0.0358 -1.0000 -1.0000 2213346 1586758997.80 151.3977 59.9984 32.0000 1.9725 1.9734 418.1592 418.3978 0.0359 -1.0000 -1.0000 2213408 1586758997.90 151.3977 59.9984 32.0000 1.9727 1.9736 418.1831 418.4223 0.0358 -1.0000 -1.0000 2213487 1586758998.00 151.4281 59.9984 32.0000 1.9717 1.9727 418.4430 418.6824 0.0359 -1.0000 -1.0000 2213549 1586758998.10 151.4368 59.9984 32.0000 1.9725 1.9735 418.3239 418.5640 0.0359 -1.0000 -1.0000 2213612 1586758998.20 151.4368 59.9984 32.0000 1.9727 1.9736 418.1745 418.4131 0.0358 -1.0000 -1.0000 2213893 1586758998.30 151.4368 59.9984 32.0000 1.9727 1.9736 418.0646 418.3025 0.0357 -1.0000 -1.0000 2213955 1586758998.40 151.4368 59.9984 32.0000 1.9728 1.9737 418.1819 418.4209 0.0359 -1.0000 -1.0000 2214034 1586758998.50 151.4368 59.9984 32.0000 1.9720 1.9729 418.3406 418.5797 0.0359 -1.0000 -1.0000 2214096 1586758998.60 151.4280 59.9984 32.0000 1.9732 1.9741 418.3931 418.6309 0.0357 -1.0000 -1.0000 2214158 1586758998.70 151.4280 59.9984 32.0000 1.9736 1.9745 418.1974 418.4362 0.0358 -1.0000 -1.0000 2215361 1586758998.80 151.4280 59.9984 32.0000 1.9731 1.9740 418.3419 418.5807 0.0358 -1.0000 -1.0000 2215424 1586758998.90 151.4280 59.9984 32.0000 1.9725 1.9734 418.4288 418.6693 0.0360 -1.0000 -1.0000 2215486 1586758999.00 151.4280 59.9984 32.0000 1.9732 1.9742 418.4080 418.6469 0.0358 -1.0000 -1.0000 2215564 1586758999.10 151.5815 59.9984 32.0000 1.9734 1.9743 418.3480 418.5871 0.0359 -1.0000 -1.0000 2215627 1586758999.20 151.6031 59.9984 32.0000 1.9734 1.9743 418.1434 418.3822 0.0358 -1.0000 -1.0000 2215689 1586758999.30 151.6031 59.9984 32.0000 1.9728 1.9737 418.3103 418.5489 0.0358 -1.0000 -1.0000 2215767 1586758999.40 151.6031 59.9984 32.0000 1.9724 1.9733 418.4419 418.6816 0.0360 -1.0000 -1.0000 2215830 1586758999.50 151.6031 59.9984 32.0000 1.9724 1.9733 418.4146 418.6530 0.0358 -1.0000 -1.0000 2215892 1586758999.60 151.6031 59.9984 32.0000 1.9731 1.9741 418.1871 418.4258 0.0358 -1.0000 -1.0000 2215955 1586758999.70 151.4020 59.9986 32.0000 1.9736 1.9745 418.1987 418.4376 0.0358 -1.0000 -1.0000 2216017 1586758999.80 151.4020 59.9986 32.0000 1.9732 1.9742 418.3005 418.5385 0.0357 -1.0000 -1.0000 2216080 1586758999.90 151.4020 59.9986 32.0000 1.9726 1.9735 418.3393 418.5776 0.0357 -1.0000 -1.0000 2216158 1586759000.00 151.4020 59.9986 32.0000 1.9734 1.9743 418.2153 418.4541 0.0359 -1.0000 -1.0000 2216221 1586759000.10 151.4020 59.9986 32.0000 1.9734 1.9743 418.1833 418.4218 0.0358 -1.0000 -1.0000 2216283 1586759000.20 151.4020 59.9986 32.0000 1.9730 1.9739 418.3333 418.5717 0.0357 -1.0000 -1.0000 2216361 1586759000.30 151.4020 59.9986 32.0000 1.9723 1.9733 418.4855 418.7248 0.0359 -1.0000 -1.0000 2216424 1586759000.40 151.5096 59.9986 32.0000 1.9728 1.9737 418.3765 418.6158 0.0358 -1.0000 -1.0000 2216502 1586759000.50 151.5680 59.9986 32.0000 1.9739 1.9748 418.2250 418.4635 0.0358 -1.0000 -1.0000 2216548 1586759000.60 151.5680 59.9986 32.0000 1.9733 1.9742 418.2743 418.5136 0.0359 -1.0000 -1.0000 2216611 1586759000.70 151.5680 59.9986 32.0000 1.9722 1.9731 418.4066 418.6462 0.0360 -1.0000 -1.0000 2216689 1586759000.80 151.5680 59.9986 32.0000 1.9721 1.9730 418.4692 418.7089 0.0359 -1.0000 -1.0000 2216751 1586759000.90 151.5680 59.9986 32.0000 1.9735 1.9744 418.3498 418.5886 0.0358 -1.0000 -1.0000 2216814 1586759001.00 151.5680 59.9986 32.0000 1.9739 1.9748 418.2164 418.4546 0.0358 -1.0000 -1.0000 2216892 1586759001.10 151.5680 59.9986 32.0000 1.9725 1.9735 418.4060 418.6451 0.0358 -1.0000 -1.0000 2216954 1586759001.20 151.5373 59.9986 32.0000 1.9724 1.9733 418.3361 418.5749 0.0358 -1.0000 -1.0000 2217017 1586759001.30 151.5373 59.9986 32.0000 1.9725 1.9735 418.2270 418.4653 0.0358 -1.0000 -1.0000 2217126 1586759001.40 151.5373 59.9986 32.0000 1.9732 1.9741 418.1741 418.4127 0.0358 -1.0000 -1.0000 2217189 1586759001.50 151.5373 59.9986 32.0000 1.9725 1.9734 418.3191 418.5573 0.0357 -1.0000 -1.0000 2217251 1586759001.60 151.5373 59.9986 32.0000 1.9720 1.9729 418.3591 418.5977 0.0358 -1.0000 -1.0000 2217314 1586759001.70 151.5373 59.9986 32.0000 1.9724 1.9733 418.3526 418.5914 0.0358 -1.0000 -1.0000 2217376 1586759001.80 151.5415 59.9986 32.0000 1.9732 1.9742 418.2613 418.4992 0.0357 -1.0000 -1.0000 2217439 1586759001.90 151.5415 59.9986 32.0000 1.9733 1.9742 418.2611 418.5006 0.0360 -1.0000 -1.0000 2217517 1586759002.00 151.5415 59.9986 32.0000 1.9726 1.9735 418.3397 418.5790 0.0358 -1.0000 -1.0000 2217579 1586759002.10 151.5415 59.9986 32.0000 1.9721 1.9730 418.3776 418.6170 0.0359 -1.0000 -1.0000 2217642 1586759002.20 151.5415 59.9986 32.0000 1.9728 1.9737 418.2466 418.4851 0.0358 -1.0000 -1.0000 2217720 1586759002.30 151.5415 59.9986 32.0000 1.9726 1.9736 418.1407 418.3788 0.0357 -1.0000 -1.0000 2218157 1586759002.40 151.4167 59.9986 32.0000 1.9725 1.9735 418.1775 418.4168 0.0359 -1.0000 -1.0000 2218220 1586759002.50 151.4167 59.9986 32.0000 1.9719 1.9728 418.4701 418.7085 0.0358 -1.0000 -1.0000 2218282 1586759002.60 151.4167 59.9986 32.0000 1.9735 1.9744 418.2600 418.4988 0.0358 -1.0000 -1.0000 2218345 1586759002.70 151.4167 59.9986 32.0000 1.9734 1.9744 418.2249 418.4638 0.0358 -1.0000 -1.0000 2218423 1586759002.80 151.4167 59.9986 32.0000 1.9734 1.9744 418.1395 418.3783 0.0359 -1.0000 -1.0000 2218673 1586759002.90 151.4666 59.9986 32.0000 1.9728 1.9737 418.3519 418.5909 0.0358 -1.0000 -1.0000 2218736 1586759003.00 151.5290 59.9986 32.0000 1.9724 1.9733 418.4354 418.6743 0.0358 -1.0000 -1.0000 2218798 1586759003.10 151.5290 59.9986 32.0000 1.9729 1.9739 418.4462 418.6845 0.0358 -1.0000 -1.0000 2218876 1586759003.20 151.5290 59.9986 32.0000 1.9740 1.9749 418.1884 418.4276 0.0359 -1.0000 -1.0000 2218923 1586759003.30 151.5290 59.9986 32.0000 1.9731 1.9740 418.4165 418.6552 0.0357 -1.0000 -1.0000 2219001 1586759003.40 151.5290 59.9986 32.0000 1.9725 1.9734 418.3873 418.6255 0.0358 -1.0000 -1.0000 2219063 1586759003.50 151.5290 59.9986 32.0000 1.9735 1.9744 418.3397 418.5782 0.0358 -1.0000 -1.0000 2219126 1586759003.60 151.5204 59.9986 32.0000 1.9734 1.9743 418.1332 418.3729 0.0358 -1.0000 -1.0000 2219204 1586759003.70 151.5204 59.9986 32.0000 1.9738 1.9748 418.3629 418.6011 0.0358 -1.0000 -1.0000 2219266 1586759003.80 151.5204 59.9986 32.0000 1.9722 1.9731 418.5057 418.7446 0.0358 -1.0000 -1.0000 2219329 1586759003.90 151.5204 59.9986 32.0000 1.9727 1.9737 418.4046 418.6428 0.0357 -1.0000 -1.0000 2219407 1586759004.00 151.5204 59.9986 32.0000 1.9731 1.9740 418.3485 418.5861 0.0357 -1.0000 -1.0000 2219469 1586759004.10 151.5204 59.9986 32.0000 1.9731 1.9740 418.2078 418.4458 0.0358 -1.0000 -1.0000 2219532 1586759004.20 151.5101 59.9986 32.0000 1.9731 1.9740 418.1802 418.4188 0.0358 -1.0000 -1.0000 2219610 1586759004.30 151.5101 59.9986 32.0000 1.9727 1.9737 418.3672 418.6067 0.0360 -1.0000 -1.0000 2219657 1586759004.40 151.5101 59.9986 32.0000 1.9733 1.9742 418.3111 418.5489 0.0357 -1.0000 -1.0000 2220407 1586759004.50 151.5101 59.9986 32.0000 1.9730 1.9740 418.3105 418.5483 0.0357 -1.0000 -1.0000 2220469 1586759004.60 151.5101 59.9986 32.0000 1.9732 1.9741 418.1937 418.4313 0.0357 -1.0000 -1.0000 2220532 1586759004.70 151.5101 59.9986 32.0000 1.9732 1.9741 418.2472 418.4862 0.0359 -1.0000 -1.0000 2220610 1586759004.80 151.4894 59.9982 32.0000 1.9722 1.9731 418.4202 418.6592 0.0358 -1.0000 -1.0000 2220672 1586759004.90 151.4894 59.9982 32.0000 1.9726 1.9736 418.5122 418.7509 0.0358 -1.0000 -1.0000 2220969 1586759005.00 151.4894 59.9982 32.0000 1.9735 1.9744 418.2815 418.5198 0.0358 -1.0000 -1.0000 2221047 1586759005.10 151.4894 59.9982 32.0000 1.9733 1.9742 418.1951 418.4340 0.0359 -1.0000 -1.0000 2221110 1586759005.20 151.4894 59.9982 32.0000 1.9726 1.9735 418.3127 418.5501 0.0357 -1.0000 -1.0000 2221172 1586759005.30 151.4894 59.9982 32.0000 1.9727 1.9736 418.3995 418.6380 0.0358 -1.0000 -1.0000 2221250 1586759005.40 151.4515 59.9982 32.0000 1.9731 1.9740 418.3805 418.6182 0.0356 -1.0000 -1.0000 2221313 1586759005.50 151.4515 59.9982 32.0000 1.9732 1.9741 418.3109 418.5498 0.0359 -1.0000 -1.0000 2221375 1586759005.60 151.4515 59.9982 32.0000 1.9727 1.9736 418.4859 418.7241 0.0357 -1.0000 -1.0000 2221453 1586759005.70 151.4515 59.9982 32.0000 1.9723 1.9732 418.2988 418.5368 0.0357 -1.0000 -1.0000 2221516 1586759005.80 151.4515 59.9982 32.0000 1.9738 1.9748 418.2095 418.4481 0.0358 -1.0000 -1.0000 2221578 1586759005.90 151.4432 59.9982 32.0000 1.9723 1.9732 418.4181 418.6559 0.0357 -1.0000 -1.0000 2221641 1586759006.00 151.4432 59.9982 32.0000 1.9732 1.9741 418.3996 418.6388 0.0359 -1.0000 -1.0000 2221703 1586759006.10 151.4432 59.9982 32.0000 1.9730 1.9739 418.3317 418.5707 0.0358 -1.0000 -1.0000 2221766 1586759006.20 151.4432 59.9982 32.0000 1.9738 1.9747 418.2061 418.4448 0.0358 -1.0000 -1.0000 2221844 1586759006.30 151.4432 59.9982 32.0000 1.9723 1.9732 418.3811 418.6197 0.0357 -1.0000 -1.0000 2221907 1586759006.40 151.4392 59.9982 32.0000 1.9729 1.9738 418.4110 418.6496 0.0358 -1.0000 -1.0000 2222141 1586759006.50 151.4090 59.9982 32.0000 1.9732 1.9741 418.3243 418.5636 0.0359 -1.0000 -1.0000 2222204 1586759006.60 151.4090 59.9982 32.0000 1.9733 1.9743 418.2773 418.5161 0.0358 -1.0000 -1.0000 2222266 1586759006.70 151.4090 59.9982 32.0000 1.9720 1.9729 418.3794 418.6171 0.0356 -1.0000 -1.0000 2222344 1586759006.80 151.4090 59.9982 32.0000 1.9729 1.9738 418.3653 418.6031 0.0357 -1.0000 -1.0000 2222407 1586759006.90 151.4090 59.9982 32.0000 1.9730 1.9739 418.2957 418.5340 0.0358 -1.0000 -1.0000 2222641 1586759007.00 151.5406 59.9982 32.0000 1.9729 1.9738 418.1465 418.3851 0.0358 -1.0000 -1.0000 2222703 1586759007.10 151.5406 59.9982 32.0000 1.9739 1.9748 418.2426 418.4803 0.0356 -1.0000 -1.0000 2222766 1586759007.20 151.5406 59.9982 32.0000 1.9724 1.9733 418.4153 418.6526 0.0356 -1.0000 -1.0000 2222828 1586759007.30 151.5406 59.9982 32.0000 1.9729 1.9738 418.4192 418.6569 0.0357 -1.0000 -1.0000 2222906 1586759007.40 151.5406 59.9982 32.0000 1.9736 1.9745 418.1455 418.3837 0.0358 -1.0000 -1.0000 2222969 1586759007.50 151.4965 59.9982 32.0000 1.9732 1.9741 418.1563 418.3947 0.0358 -1.0000 -1.0000 2223031 1586759007.60 151.4436 59.9982 32.0000 1.9734 1.9744 418.3091 418.5477 0.0358 -1.0000 -1.0000 2223109 1586759007.70 151.4436 59.9982 32.0000 1.9724 1.9733 418.2921 418.5288 0.0356 -1.0000 -1.0000 2223172 1586759007.80 151.4436 59.9982 32.0000 1.9739 1.9748 418.2485 418.4865 0.0357 -1.0000 -1.0000 2223234 1586759007.90 151.4436 59.9982 32.0000 1.9738 1.9748 418.1876 418.4256 0.0357 -1.0000 -1.0000 2223406 1586759008.00 151.4436 59.9982 32.0000 1.9731 1.9741 418.1135 418.3511 0.0357 -1.0000 -1.0000 2223469 1586759008.10 151.4621 59.9982 32.0000 1.9730 1.9739 418.3860 418.6246 0.0358 -1.0000 -1.0000 2223531 1586759008.20 151.4621 59.9982 32.0000 1.9728 1.9737 418.3454 418.5845 0.0359 -1.0000 -1.0000 2223609 1586759008.30 151.4621 59.9982 32.0000 1.9736 1.9745 418.2051 418.4425 0.0356 -1.0000 -1.0000 2223672 1586759008.40 151.4621 59.9982 32.0000 1.9734 1.9743 418.2206 418.4580 0.0356 -1.0000 -1.0000 2223750 1586759008.50 151.4621 59.9982 32.0000 1.9730 1.9740 418.3875 418.6254 0.0357 -1.0000 -1.0000 2224437 1586759008.60 151.6076 59.9982 32.0000 1.9733 1.9742 418.3893 418.6270 0.0357 -1.0000 -1.0000 2224500 1586759008.70 151.6192 59.9982 32.0000 1.9732 1.9741 418.2374 418.4749 0.0356 -1.0000 -1.0000 2224562 1586759008.80 151.6192 59.9982 32.0000 1.9743 1.9752 418.2131 418.4510 0.0357 -1.0000 -1.0000 2224640 1586759008.90 151.6192 59.9982 32.0000 1.9735 1.9744 418.4680 418.7059 0.0356 -1.0000 -1.0000 2224703 1586759009.00 151.6192 59.9982 32.0000 1.9738 1.9747 418.3775 418.6146 0.0355 -1.0000 -1.0000 2224937 1586759009.10 151.6165 59.9982 32.0000 1.9735 1.9744 418.3216 418.5596 0.0358 -1.0000 -1.0000 2224999 1586759009.20 151.4753 59.9982 32.0000 1.9728 1.9737 418.1169 418.3548 0.0357 -1.0000 -1.0000 2225062 1586759009.30 151.4753 59.9982 32.0000 1.9727 1.9736 418.2647 418.5020 0.0356 -1.0000 -1.0000 2225124 1586759009.40 151.4753 59.9982 32.0000 1.9730 1.9739 418.4794 418.7179 0.0358 -1.0000 -1.0000 2225187 1586759009.50 151.4753 59.9982 32.0000 1.9732 1.9741 418.4196 418.6571 0.0356 -1.0000 -1.0000 2225374 1586759009.60 151.4753 59.9982 32.0000 1.9742 1.9751 418.2640 418.5011 0.0356 -1.0000 -1.0000 2225437 1586759009.70 151.5148 59.9979 32.0000 1.9733 1.9742 418.2397 418.4782 0.0358 -1.0000 -1.0000 2225499 1586759009.80 151.5148 59.9979 32.0000 1.9726 1.9735 418.3900 418.6277 0.0357 -1.0000 -1.0000 2225562 1586759009.90 151.5148 59.9979 32.0000 1.9729 1.9739 418.3823 418.6201 0.0356 -1.0000 -1.0000 2225640 1586759010.00 151.5148 59.9979 32.0000 1.9725 1.9734 418.2359 418.4731 0.0356 -1.0000 -1.0000 2225859 1586759010.10 151.5148 59.9979 32.0000 1.9723 1.9733 418.3009 418.5389 0.0357 -1.0000 -1.0000 2225921 1586759010.20 151.5148 59.9979 32.0000 1.9718 1.9728 418.4241 418.6615 0.0356 -1.0000 -1.0000 2225999 1586759010.30 151.5251 59.9979 32.0000 1.9729 1.9738 418.4161 418.6536 0.0356 -1.0000 -1.0000 2226062 1586759010.40 151.5544 59.9979 32.0000 1.9739 1.9748 418.2138 418.4519 0.0357 -1.0000 -1.0000 2226140 1586759010.50 151.5544 59.9979 32.0000 1.9741 1.9750 418.1962 418.4336 0.0356 -1.0000 -1.0000 2226202 1586759010.60 151.5544 59.9979 32.0000 1.9729 1.9738 418.2418 418.4788 0.0356 -1.0000 -1.0000 2226265 1586759010.70 151.5544 59.9979 32.0000 1.9722 1.9731 418.3219 418.5597 0.0357 -1.0000 -1.0000 2226328 1586759010.80 151.5544 59.9979 32.0000 1.9718 1.9727 418.3859 418.6239 0.0357 -1.0000 -1.0000 2226390 1586759010.90 151.5544 59.9979 32.0000 1.9732 1.9741 418.2983 418.5354 0.0356 -1.0000 -1.0000 2226452 1586759011.00 151.5265 59.9979 32.0000 1.9732 1.9741 418.1978 418.4351 0.0356 -1.0000 -1.0000 2226890 1586759011.10 151.4615 59.9979 32.0000 1.9727 1.9736 418.3471 418.5841 0.0355 -1.0000 -1.0000 2226952 1586759011.20 151.4615 59.9979 32.0000 1.9729 1.9739 418.3084 418.5469 0.0358 -1.0000 -1.0000 2227015 1586759011.30 151.4615 59.9979 32.0000 1.9733 1.9743 418.3638 418.6022 0.0358 -1.0000 -1.0000 2227093 1586759011.40 151.4615 59.9979 32.0000 1.9734 1.9743 418.1979 418.4359 0.0357 -1.0000 -1.0000 2227155 1586759011.50 151.4615 59.9979 32.0000 1.9729 1.9738 418.2941 418.5333 0.0359 -1.0000 -1.0000 2227218 1586759011.60 151.4429 59.9979 32.0000 1.9725 1.9735 418.3750 418.6144 0.0359 -1.0000 -1.0000 2227296 1586759011.70 151.4429 59.9979 32.0000 1.9730 1.9740 418.3780 418.6177 0.0360 -1.0000 -1.0000 2227358 1586759011.80 151.4429 59.9979 32.0000 1.9724 1.9733 418.2921 418.5311 0.0358 -1.0000 -1.0000 2227421 1586759011.90 151.4429 59.9979 32.0000 1.9735 1.9744 418.1108 418.3485 0.0357 -1.0000 -1.0000 2227483 1586759012.00 151.4429 59.9979 32.0000 1.9728 1.9737 418.1855 418.4230 0.0357 -1.0000 -1.0000 2228061 1586759012.10 151.4578 59.9979 32.0000 1.9724 1.9734 418.3643 418.6031 0.0357 -1.0000 -1.0000 2228124 1586759012.20 151.4627 59.9979 32.0000 1.9731 1.9740 418.2960 418.5336 0.0357 -1.0000 -1.0000 2228202 1586759012.30 151.4627 59.9979 32.0000 1.9729 1.9739 418.1411 418.3785 0.0356 -1.0000 -1.0000 2228264 1586759012.40 151.4627 59.9979 32.0000 1.9726 1.9736 418.1721 418.4093 0.0356 -1.0000 -1.0000 2228342 1586759012.50 151.4627 59.9979 32.0000 1.9735 1.9744 418.2570 418.4947 0.0357 -1.0000 -1.0000 2228405 1586759012.60 151.4627 59.9979 32.0000 1.9727 1.9736 418.3913 418.6297 0.0357 -1.0000 -1.0000 2228467 1586759012.70 151.3947 59.9979 32.0000 1.9726 1.9735 418.3110 418.5486 0.0357 -1.0000 -1.0000 2228546 1586759012.80 151.3947 59.9979 32.0000 1.9733 1.9742 418.1574 418.3944 0.0355 -1.0000 -1.0000 2228608 1586759012.90 151.3947 59.9979 32.0000 1.9726 1.9736 418.1414 418.3793 0.0357 -1.0000 -1.0000 2228670 1586759013.00 151.3947 59.9979 32.0000 1.9720 1.9729 418.4123 418.6505 0.0357 -1.0000 -1.0000 2228749 1586759013.10 151.3947 59.9979 32.0000 1.9729 1.9738 418.3496 418.5879 0.0358 -1.0000 -1.0000 2228811 1586759013.20 151.4999 59.9979 32.0000 1.9736 1.9746 418.1946 418.4328 0.0357 -1.0000 -1.0000 2228874 1586759013.30 151.5788 59.9979 32.0000 1.9741 1.9750 418.2103 418.4479 0.0356 -1.0000 -1.0000 2228952 1586759013.40 151.5788 59.9979 32.0000 1.9727 1.9737 418.4796 418.7170 0.0357 -1.0000 -1.0000 2229014 1586759013.50 151.5788 59.9979 32.0000 1.9724 1.9734 418.4152 418.6549 0.0359 -1.0000 -1.0000 2229077 1586759013.60 151.5788 59.9979 32.0000 1.9728 1.9737 418.1702 418.4080 0.0357 -1.0000 -1.0000 2229155 1586759013.70 151.5788 59.9979 32.0000 1.9728 1.9737 418.1539 418.3922 0.0358 -1.0000 -1.0000 2229217 1586759013.80 151.5177 59.9979 32.0000 1.9725 1.9734 418.3846 418.6232 0.0357 -1.0000 -1.0000 2229280 1586759013.90 151.5177 59.9979 32.0000 1.9727 1.9736 418.3530 418.5906 0.0356 -1.0000 -1.0000 2229342 1586759014.00 151.5177 59.9979 32.0000 1.9733 1.9742 418.2431 418.4818 0.0359 -1.0000 -1.0000 2229405 1586759014.10 151.5177 59.9979 32.0000 1.9734 1.9743 418.1995 418.4373 0.0357 -1.0000 -1.0000 2229655 1586759014.20 151.5177 59.9979 32.0000 1.9731 1.9740 418.3385 418.5773 0.0359 -1.0000 -1.0000 2229717 1586759014.30 151.4598 59.9979 32.0000 1.9729 1.9738 418.3598 418.5987 0.0358 -1.0000 -1.0000 2229780 1586759014.40 151.4563 59.9979 32.0000 1.9728 1.9737 418.1940 418.4328 0.0358 -1.0000 -1.0000 2229858 1586759014.50 151.4563 59.9979 32.0000 1.9725 1.9734 418.4099 418.6477 0.0357 -1.0000 -1.0000 2229920 1586759014.60 151.4563 59.9979 32.0000 1.9731 1.9740 418.3597 418.5984 0.0358 -1.0000 -1.0000 2230155 1586759014.70 151.4563 59.9979 32.0000 1.9734 1.9743 418.2254 418.4635 0.0357 -1.0000 -1.0000 2230233 1586759014.80 151.4563 59.9979 32.0000 1.9723 1.9732 418.1930 418.4317 0.0358 -1.0000 -1.0000 2230295 1586759014.90 151.3977 59.9988 32.0000 1.9728 1.9737 418.4741 418.7121 0.0357 -1.0000 -1.0000 2230358 1586759015.00 151.3973 59.9988 32.0000 1.9716 1.9725 418.4014 418.6397 0.0357 -1.0000 -1.0000 2230420 1586759015.10 151.3973 59.9988 32.0000 1.9725 1.9734 418.3149 418.5523 0.0356 -1.0000 -1.0000 2231279 1586759015.20 151.3973 59.9988 32.0000 1.9730 1.9740 418.1555 418.3926 0.0356 -1.0000 -1.0000 2231342 1586759015.30 151.3973 59.9988 32.0000 1.9717 1.9726 418.2193 418.4565 0.0356 -1.0000 -1.0000 2231420 1586759015.40 151.4312 59.9988 32.0000 1.9719 1.9728 418.3355 418.5736 0.0357 -1.0000 -1.0000 2231482 1586759015.50 151.4608 59.9988 32.0000 1.9725 1.9734 418.3745 418.6126 0.0358 -1.0000 -1.0000 2231545 1586759015.60 151.4608 59.9988 32.0000 1.9724 1.9733 418.1617 418.4002 0.0358 -1.0000 -1.0000 2231607 1586759015.70 151.4608 59.9988 32.0000 1.9725 1.9734 418.2305 418.4681 0.0357 -1.0000 -1.0000 2231670 1586759015.80 151.4608 59.9988 32.0000 1.9725 1.9735 418.3783 418.6166 0.0357 -1.0000 -1.0000 2231732 1586759015.90 151.4611 59.9988 32.0000 1.9732 1.9741 418.3165 418.5544 0.0357 -1.0000 -1.0000 2231810 1586759016.00 151.4689 59.9988 32.0000 1.9733 1.9742 418.1060 418.3436 0.0357 -1.0000 -1.0000 2231873 1586759016.10 151.4689 59.9988 32.0000 1.9727 1.9736 418.2282 418.4662 0.0357 -1.0000 -1.0000 2231936 1586759016.20 151.4689 59.9988 32.0000 1.9719 1.9728 418.3123 418.5498 0.0356 -1.0000 -1.0000 2232014 1586759016.30 151.4689 59.9988 32.0000 1.9723 1.9732 418.4127 418.6510 0.0357 -1.0000 -1.0000 2232076 1586759016.40 151.4689 59.9988 32.0000 1.9722 1.9732 418.2130 418.4511 0.0357 -1.0000 -1.0000 2232154 1586759016.50 151.5051 59.9988 32.0000 1.9731 1.9740 418.1344 418.3726 0.0357 -1.0000 -1.0000 2232201 1586759016.60 151.5051 59.9988 32.0000 1.9730 1.9739 418.1076 418.3456 0.0358 -1.0000 -1.0000 2232279 1586759016.70 151.5051 59.9988 32.0000 1.9726 1.9735 418.3259 418.5635 0.0355 -1.0000 -1.0000 2232373 1586759016.80 151.5051 59.9988 32.0000 1.9725 1.9734 418.2794 418.5173 0.0357 -1.0000 -1.0000 2232435 1586759016.90 151.5051 59.9988 32.0000 1.9724 1.9733 418.2895 418.5278 0.0357 -1.0000 -1.0000 2232498 1586759017.00 151.5051 59.9988 32.0000 1.9732 1.9741 418.1583 418.3963 0.0357 -1.0000 -1.0000 2232576 1586759017.10 151.4529 59.9988 32.0000 1.9720 1.9729 418.3382 418.5757 0.0356 -1.0000 -1.0000 2232639 1586759017.20 151.4529 59.9988 32.0000 1.9719 1.9728 418.3687 418.6069 0.0357 -1.0000 -1.0000 2232857 1586759017.30 151.4529 59.9988 32.0000 1.9719 1.9729 418.3425 418.5808 0.0357 -1.0000 -1.0000 2232935 1586759017.40 151.4529 59.9988 32.0000 1.9727 1.9736 418.2713 418.5088 0.0356 -1.0000 -1.0000 2232998 1586759017.50 151.4529 59.9988 32.0000 1.9725 1.9734 418.1802 418.4177 0.0357 -1.0000 -1.0000 2233060 1586759017.60 151.5151 59.9988 32.0000 1.9725 1.9734 418.2849 418.5231 0.0357 -1.0000 -1.0000 2233138 1586759017.70 151.5151 59.9988 32.0000 1.9721 1.9730 418.3304 418.5689 0.0358 -1.0000 -1.0000 2234013 1586759017.80 151.5151 59.9988 32.0000 1.9726 1.9735 418.2996 418.5376 0.0356 -1.0000 -1.0000 2234075 1586759017.90 151.5151 59.9988 32.0000 1.9727 1.9736 418.2158 418.4536 0.0357 -1.0000 -1.0000 2234154 1586759018.00 151.5151 59.9988 32.0000 1.9721 1.9730 418.3428 418.5813 0.0358 -1.0000 -1.0000 2234216 1586759018.10 151.5151 59.9988 32.0000 1.9717 1.9726 418.3091 418.5475 0.0358 -1.0000 -1.0000 2234278 1586759018.20 151.5482 59.9988 32.0000 1.9732 1.9741 418.1593 418.3972 0.0357 -1.0000 -1.0000 2234357 1586759018.30 151.5482 59.9988 32.0000 1.9737 1.9747 418.1366 418.3750 0.0358 -1.0000 -1.0000 2234419 1586759018.40 151.5482 59.9988 32.0000 1.9726 1.9735 418.2572 418.4951 0.0357 -1.0000 -1.0000 2234482 1586759018.50 151.5482 59.9988 32.0000 1.9724 1.9733 418.3447 418.5827 0.0357 -1.0000 -1.0000 2234560 1586759018.60 151.5482 59.9988 32.0000 1.9732 1.9742 418.1482 418.3859 0.0357 -1.0000 -1.0000 2234622 1586759018.70 151.5495 59.9988 32.0000 1.9723 1.9732 418.1159 418.3542 0.0358 -1.0000 -1.0000 2234685 1586759018.80 151.5508 59.9988 32.0000 1.9727 1.9737 418.2495 418.4877 0.0357 -1.0000 -1.0000 2234747 1586759018.90 151.5508 59.9988 32.0000 1.9728 1.9737 418.3646 418.6018 0.0357 -1.0000 -1.0000 2234825 1586759019.00 151.5508 59.9988 32.0000 1.9734 1.9744 418.0780 418.3166 0.0357 -1.0000 -1.0000 2234888 1586759019.10 151.5508 59.9988 32.0000 1.9728 1.9738 418.1041 418.3423 0.0358 -1.0000 -1.0000 2234950 1586759019.20 151.5508 59.9988 32.0000 1.9723 1.9733 418.2785 418.5165 0.0358 -1.0000 -1.0000 2235013 1586759019.30 151.3646 59.9988 32.0000 1.9729 1.9738 418.3083 418.5471 0.0357 -1.0000 -1.0000 2235091 1586759019.40 151.3646 59.9988 32.0000 1.9731 1.9740 418.0111 418.2487 0.0357 -1.0000 -1.0000 2235153 1586759019.50 151.3646 59.9988 32.0000 1.9727 1.9737 418.1610 418.3994 0.0357 -1.0000 -1.0000 2235216 1586759019.60 151.3646 59.9988 32.0000 1.9723 1.9732 418.2884 418.5264 0.0358 -1.0000 -1.0000 2235294 1586759019.70 151.3646 59.9988 32.0000 1.9727 1.9736 418.4030 418.6423 0.0359 -1.0000 -1.0000 2235356 1586759019.80 151.4774 59.9989 32.0000 1.9733 1.9742 418.2647 418.5032 0.0358 -1.0000 -1.0000 2235419 1586759019.90 151.5161 59.9990 32.0000 1.9736 1.9745 418.2011 418.4395 0.0357 -1.0000 -1.0000 2235497 1586759020.00 151.5161 59.9990 32.0000 1.9729 1.9739 418.1860 418.4238 0.0357 -1.0000 -1.0000 2235559 1586759020.10 151.5161 59.9990 32.0000 1.9724 1.9734 418.3924 418.6308 0.0357 -1.0000 -1.0000 2235622 1586759020.20 151.5161 59.9990 32.0000 1.9726 1.9735 418.4570 418.6944 0.0356 -1.0000 -1.0000 2235684 1586759020.30 151.5161 59.9990 32.0000 1.9729 1.9738 418.1778 418.4164 0.0358 -1.0000 -1.0000 2236122 1586759020.40 151.5180 59.9990 32.0000 1.9730 1.9740 418.0221 418.2598 0.0357 -1.0000 -1.0000 2236200 1586759020.50 151.5561 59.9990 32.0000 1.9720 1.9729 418.3288 418.5671 0.0358 -1.0000 -1.0000 2236247 1586759020.60 151.5561 59.9990 32.0000 1.9728 1.9737 418.4206 418.6581 0.0356 -1.0000 -1.0000 2236325 1586759020.70 151.5561 59.9990 32.0000 1.9739 1.9748 418.2720 418.5104 0.0358 -1.0000 -1.0000 2236388 1586759020.80 151.5561 59.9990 32.0000 1.9732 1.9741 418.2085 418.4471 0.0358 -1.0000 -1.0000 2236450 1586759020.90 151.5561 59.9990 32.0000 1.9731 1.9740 418.2300 418.4678 0.0357 -1.0000 -1.0000 2236513 1586759021.00 151.4802 59.9990 32.0000 1.9720 1.9730 418.3284 418.5678 0.0359 -1.0000 -1.0000 2236591 1586759021.10 151.4372 59.9990 32.0000 1.9724 1.9733 418.3473 418.5867 0.0359 -1.0000 -1.0000 2236653 1586759021.20 151.4372 59.9990 32.0000 1.9726 1.9735 418.2017 418.4396 0.0356 -1.0000 -1.0000 2236716 1586759021.30 151.4372 59.9990 32.0000 1.9727 1.9736 418.2936 418.5318 0.0358 -1.0000 -1.0000 2236903 1586759021.40 151.4372 59.9990 32.0000 1.9730 1.9739 418.3794 418.6179 0.0357 -1.0000 -1.0000 2236965 1586759021.50 151.4372 59.9990 32.0000 1.9734 1.9743 418.4088 418.6457 0.0355 -1.0000 -1.0000 2237028 1586759021.60 151.5047 59.9990 32.0000 1.9733 1.9742 418.1820 418.4195 0.0357 -1.0000 -1.0000 2237106 1586759021.70 151.5047 59.9990 32.0000 1.9744 1.9754 418.1520 418.3901 0.0357 -1.0000 -1.0000 2237168 1586759021.80 151.5047 59.9990 32.0000 1.9729 1.9738 418.2954 418.5338 0.0357 -1.0000 -1.0000 2237606 1586759021.90 151.5047 59.9990 32.0000 1.9736 1.9745 418.4192 418.6573 0.0357 -1.0000 -1.0000 2237668 1586759022.00 151.5047 59.9990 32.0000 1.9735 1.9744 418.2088 418.4470 0.0357 -1.0000 -1.0000 2237731 1586759022.10 151.4831 59.9990 32.0000 1.9737 1.9746 418.1578 418.3964 0.0358 -1.0000 -1.0000 2237793 1586759022.20 151.4723 59.9990 32.0000 1.9735 1.9745 418.3457 418.5845 0.0359 -1.0000 -1.0000 2237871 1586759022.30 151.4723 59.9990 32.0000 1.9719 1.9728 418.3213 418.5606 0.0359 -1.0000 -1.0000 2237934 1586759022.40 151.4723 59.9990 32.0000 1.9739 1.9748 418.2093 418.4480 0.0358 -1.0000 -1.0000 2238012 1586759022.50 151.4723 59.9990 32.0000 1.9735 1.9744 418.2397 418.4777 0.0357 -1.0000 -1.0000 2238059 1586759022.60 151.4723 59.9990 32.0000 1.9724 1.9733 418.3843 418.6230 0.0358 -1.0000 -1.0000 2238137 1586759022.70 151.5258 59.9990 32.0000 1.9725 1.9735 418.4467 418.6854 0.0358 -1.0000 -1.0000 2238199 1586759022.80 151.5258 59.9990 32.0000 1.9727 1.9736 418.2339 418.4729 0.0358 -1.0000 -1.0000 2238934 1586759022.90 151.5258 59.9990 32.0000 1.9742 1.9751 418.2044 418.4426 0.0357 -1.0000 -1.0000 2238996 1586759023.00 151.5258 59.9990 32.0000 1.9734 1.9744 418.2100 418.4493 0.0359 -1.0000 -1.0000 2239074 1586759023.10 151.5258 59.9990 32.0000 1.9727 1.9736 418.4166 418.6550 0.0357 -1.0000 -1.0000 2239137 1586759023.20 151.5258 59.9990 32.0000 1.9728 1.9737 418.2909 418.5299 0.0359 -1.0000 -1.0000 2239199 1586759023.30 151.3903 59.9990 32.0000 1.9736 1.9745 418.3316 418.5699 0.0358 -1.0000 -1.0000 2239277 1586759023.40 151.3903 59.9990 32.0000 1.9737 1.9746 418.1892 418.4278 0.0357 -1.0000 -1.0000 2239340 1586759023.50 151.3903 59.9990 32.0000 1.9723 1.9733 418.3675 418.6051 0.0356 -1.0000 -1.0000 2239402 1586759023.60 151.3903 59.9990 32.0000 1.9724 1.9733 418.2708 418.5092 0.0358 -1.0000 -1.0000 2239465 1586759023.70 151.3903 59.9990 32.0000 1.9730 1.9740 418.1385 418.3770 0.0358 -1.0000 -1.0000 2239527 1586759023.80 151.5313 59.9990 32.0000 1.9728 1.9737 418.3117 418.5507 0.0358 -1.0000 -1.0000 2239637 1586759023.90 151.5313 59.9990 32.0000 1.9726 1.9735 418.4902 418.7292 0.0358 -1.0000 -1.0000 2239699 1586759024.00 151.5313 59.9990 32.0000 1.9729 1.9739 418.3678 418.6056 0.0358 -1.0000 -1.0000 2239762 1586759024.10 151.5313 59.9990 32.0000 1.9734 1.9744 418.2310 418.4698 0.0358 -1.0000 -1.0000 2239824 1586759024.20 151.5313 59.9990 32.0000 1.9729 1.9739 418.3766 418.6149 0.0358 -1.0000 -1.0000 2239902 1586759024.30 151.5178 59.9990 32.0000 1.9732 1.9742 418.3817 418.6208 0.0359 -1.0000 -1.0000 2239965 1586759024.40 151.5071 59.9990 32.0000 1.9723 1.9732 418.4919 418.7312 0.0359 -1.0000 -1.0000 2240121 1586759024.50 151.5071 59.9990 32.0000 1.9723 1.9732 418.3552 418.5940 0.0358 -1.0000 -1.0000 2240183 1586759024.60 151.5071 59.9990 32.0000 1.9729 1.9738 418.1385 418.3773 0.0358 -1.0000 -1.0000 2240246 1586759024.70 151.5071 59.9990 32.0000 1.9733 1.9742 418.2717 418.5101 0.0358 -1.0000 -1.0000 2240324 1586759024.80 151.5071 59.9990 32.0000 1.9724 1.9733 418.4711 418.7080 0.0356 -1.0000 -1.0000 2240387 1586759024.90 151.4113 59.9988 32.0000 1.9733 1.9742 418.3590 418.5980 0.0359 -1.0000 -1.0000 2240605 1586759025.00 151.4113 59.9988 32.0000 1.9738 1.9747 418.2219 418.4614 0.0360 -1.0000 -1.0000 2240683 1586759025.10 151.4113 59.9988 32.0000 1.9733 1.9742 418.1442 418.3828 0.0358 -1.0000 -1.0000 2240746 1586759025.20 151.4113 59.9988 32.0000 1.9726 1.9735 418.3165 418.5561 0.0360 -1.0000 -1.0000 2240808 1586759025.30 151.4113 59.9988 32.0000 1.9734 1.9743 418.4347 418.6733 0.0357 -1.0000 -1.0000 2240871 1586759025.40 151.4848 59.9988 32.0000 1.9744 1.9754 418.2184 418.4569 0.0358 -1.0000 -1.0000 2241152 1586759025.50 151.5331 59.9988 32.0000 1.9739 1.9748 418.1923 418.4293 0.0355 -1.0000 -1.0000 2241214 1586759025.60 151.5331 59.9988 32.0000 1.9731 1.9740 418.2644 418.5014 0.0356 -1.0000 -1.0000 2241386 1586759025.70 151.5331 59.9988 32.0000 1.9735 1.9744 418.4405 418.6790 0.0358 -1.0000 -1.0000 2241449 1586759025.80 151.5331 59.9988 32.0000 1.9737 1.9746 418.2412 418.4803 0.0359 -1.0000 -1.0000 2241511 1586759025.90 151.5331 59.9988 32.0000 1.9735 1.9744 418.2894 418.5288 0.0359 -1.0000 -1.0000 2242386 1586759026.00 151.4357 59.9988 32.0000 1.9729 1.9738 418.2099 418.4485 0.0358 -1.0000 -1.0000 2242464 1586759026.10 151.4321 59.9988 32.0000 1.9722 1.9731 418.3929 418.6320 0.0359 -1.0000 -1.0000 2242527 1586759026.20 151.4321 59.9988 32.0000 1.9729 1.9739 418.5005 418.7394 0.0358 -1.0000 -1.0000 2242605 1586759026.30 151.4321 59.9988 32.0000 1.9733 1.9742 418.3163 418.5548 0.0358 -1.0000 -1.0000 2242667 1586759026.40 151.4321 59.9988 32.0000 1.9739 1.9748 418.2277 418.4662 0.0358 -1.0000 -1.0000 2242746 1586759026.50 151.5022 59.9988 32.0000 1.9733 1.9742 418.1811 418.4195 0.0358 -1.0000 -1.0000 2242792 1586759026.60 151.5834 59.9988 32.0000 1.9725 1.9734 418.3517 418.5905 0.0359 -1.0000 -1.0000 2242855 1586759026.70 151.5834 59.9988 32.0000 1.9731 1.9741 418.4598 418.6991 0.0359 -1.0000 -1.0000 2242933 1586759026.80 151.5834 59.9988 32.0000 1.9733 1.9742 418.1927 418.4314 0.0358 -1.0000 -1.0000 2242995 1586759026.90 151.5834 59.9988 32.0000 1.9734 1.9743 418.2436 418.4822 0.0359 -1.0000 -1.0000 2243058 1586759027.00 151.5834 59.9988 32.0000 1.9726 1.9735 418.3314 418.5702 0.0358 -1.0000 -1.0000 2243136 1586759027.10 151.5446 59.9988 32.0000 1.9726 1.9735 418.4591 418.6981 0.0358 -1.0000 -1.0000 2243198 1586759027.20 151.5446 59.9988 32.0000 1.9728 1.9737 418.3497 418.5889 0.0359 -1.0000 -1.0000 2243261 1586759027.30 151.5446 59.9988 32.0000 1.9733 1.9742 418.2562 418.4957 0.0359 -1.0000 -1.0000 2243339 1586759027.40 151.5446 59.9988 32.0000 1.9735 1.9744 418.2087 418.4484 0.0359 -1.0000 -1.0000 2243401 1586759027.50 151.5446 59.9988 32.0000 1.9723 1.9732 418.3618 418.6001 0.0358 -1.0000 -1.0000 2243464 1586759027.60 151.4661 59.9988 32.0000 1.9733 1.9742 418.3394 418.5785 0.0358 -1.0000 -1.0000 2243526 1586759027.70 151.4563 59.9988 32.0000 1.9736 1.9746 418.2375 418.4770 0.0359 -1.0000 -1.0000 2243589 1586759027.80 151.4563 59.9988 32.0000 1.9731 1.9740 418.1010 418.3400 0.0359 -1.0000 -1.0000 2243651 1586759027.90 151.4563 59.9988 32.0000 1.9731 1.9740 418.2736 418.5128 0.0359 -1.0000 -1.0000 2243729 1586759028.00 151.4377 59.9988 32.0000 1.9736 1.9745 418.3059 418.5450 0.0359 -1.0000 -1.0000 2243792 1586759028.10 151.4377 59.9988 32.0000 1.9739 1.9749 418.2549 418.4940 0.0359 -1.0000 -1.0000 2243854 1586759028.20 151.4377 59.9988 32.0000 1.9732 1.9742 418.2185 418.4572 0.0358 -1.0000 -1.0000 2243933 1586759028.30 151.4377 59.9988 32.0000 1.9728 1.9737 418.4954 418.7350 0.0359 -1.0000 -1.0000 2243995 1586759028.40 151.4377 59.9988 32.0000 1.9731 1.9740 418.4746 418.7139 0.0359 -1.0000 -1.0000 2244058 1586759028.50 151.4377 59.9988 32.0000 1.9733 1.9742 418.4056 418.6454 0.0359 -1.0000 -1.0000 2244182 1586759028.60 151.4377 59.9988 32.0000 1.9732 1.9741 418.2439 418.4827 0.0358 -1.0000 -1.0000 2244245 1586759028.70 151.5285 59.9988 32.0000 1.9731 1.9741 418.2926 418.5312 0.0359 -1.0000 -1.0000 2244323 1586759028.80 151.5790 59.9988 32.0000 1.9729 1.9738 418.4077 418.6472 0.0359 -1.0000 -1.0000 2244386 1586759028.90 151.5790 59.9988 32.0000 1.9730 1.9739 418.4984 418.7383 0.0359 -1.0000 -1.0000 2244448 1586759029.00 151.5790 59.9988 32.0000 1.9729 1.9738 418.3605 418.5994 0.0358 -1.0000 -1.0000 2244995 1586759029.10 151.5790 59.9988 32.0000 1.9730 1.9739 418.3226 418.5622 0.0360 -1.0000 -1.0000 2245057 1586759029.20 151.5790 59.9988 32.0000 1.9725 1.9734 418.4317 418.6721 0.0360 -1.0000 -1.0000 2245120 1586759029.30 151.5753 59.9988 32.0000 1.9734 1.9743 418.4233 418.6625 0.0358 -1.0000 -1.0000 2245182 1586759029.40 151.4877 59.9988 32.0000 1.9735 1.9744 418.2201 418.4587 0.0358 -1.0000 -1.0000 2245245 1586759029.50 151.4877 59.9988 32.0000 1.9731 1.9740 418.2432 418.4817 0.0358 -1.0000 -1.0000 2245635 1586759029.60 151.4877 59.9988 32.0000 1.9739 1.9749 418.2710 418.5099 0.0359 -1.0000 -1.0000 2245698 1586759029.70 151.4877 59.9988 32.0000 1.9730 1.9739 418.3274 418.5661 0.0358 -1.0000 -1.0000 2245760 1586759029.80 151.4877 59.9988 32.0000 1.9736 1.9745 418.5227 418.7610 0.0357 -1.0000 -1.0000 2245823 1586759029.90 151.4454 59.9990 32.0000 1.9738 1.9747 418.3094 418.5485 0.0359 -1.0000 -1.0000 2245901 1586759030.00 151.4454 59.9990 32.0000 1.9734 1.9744 418.2274 418.4664 0.0358 -1.0000 -1.0000 2246135 1586759030.10 151.4454 59.9990 32.0000 1.9730 1.9739 418.3403 418.5792 0.0359 -1.0000 -1.0000 2246198 1586759030.20 151.4454 59.9990 32.0000 1.9732 1.9741 418.3952 418.6341 0.0358 -1.0000 -1.0000 2246276 1586759030.30 151.4454 59.9990 32.0000 1.9731 1.9741 418.1796 418.4179 0.0358 -1.0000 -1.0000 2246338 1586759030.40 151.3858 59.9990 32.0000 1.9738 1.9748 418.1672 418.4062 0.0359 -1.0000 -1.0000 2246417 1586759030.50 151.3576 59.9990 32.0000 1.9720 1.9729 418.2801 418.5182 0.0356 -1.0000 -1.0000 2246479 1586759030.60 151.3576 59.9990 32.0000 1.9719 1.9728 418.3624 418.6015 0.0359 -1.0000 -1.0000 2246542 1586759030.70 151.3576 59.9990 32.0000 1.9724 1.9733 418.3828 418.6208 0.0358 -1.0000 -1.0000 2246604 1586759030.80 151.3576 59.9990 32.0000 1.9730 1.9739 418.2381 418.4761 0.0356 -1.0000 -1.0000 2246666 1586759030.90 151.3576 59.9990 32.0000 1.9730 1.9739 418.2265 418.4645 0.0357 -1.0000 -1.0000 2246729 1586759031.00 151.4857 59.9990 32.0000 1.9730 1.9739 418.3000 418.5384 0.0357 -1.0000 -1.0000 2246807 1586759031.10 151.4857 59.9990 32.0000 1.9723 1.9733 418.4449 418.6832 0.0358 -1.0000 -1.0000 2246869 1586759031.20 151.4857 59.9990 32.0000 1.9736 1.9745 418.4438 418.6830 0.0358 -1.0000 -1.0000 2246932 1586759031.30 151.4857 59.9990 32.0000 1.9728 1.9737 418.2475 418.4857 0.0357 -1.0000 -1.0000 2247010 1586759031.40 151.4857 59.9990 32.0000 1.9726 1.9735 418.4414 418.6797 0.0357 -1.0000 -1.0000 2247072 1586759031.50 151.4857 59.9990 32.0000 1.9729 1.9738 418.4682 418.7068 0.0358 -1.0000 -1.0000 2247151 1586759031.60 151.4857 59.9990 32.0000 1.9737 1.9747 418.2880 418.5265 0.0358 -1.0000 -1.0000 2247229 1586759031.70 151.5304 59.9990 32.0000 1.9742 1.9751 418.2075 418.4452 0.0356 -1.0000 -1.0000 2247291 1586759031.80 151.5429 59.9990 32.0000 1.9731 1.9740 418.2184 418.4566 0.0358 -1.0000 -1.0000 2247354 1586759031.90 151.5429 59.9990 32.0000 1.9727 1.9737 418.2827 418.5217 0.0359 -1.0000 -1.0000 2247416 1586759032.00 151.5429 59.9990 32.0000 1.9722 1.9732 418.3731 418.6122 0.0358 -1.0000 -1.0000 2248338 1586759032.10 151.5429 59.9990 32.0000 1.9732 1.9741 418.1787 418.4178 0.0358 -1.0000 -1.0000 2248400 1586759032.20 151.5429 59.9990 32.0000 1.9737 1.9746 418.1581 418.3963 0.0358 -1.0000 -1.0000 2248478 1586759032.30 151.5012 59.9990 32.0000 1.9732 1.9741 418.3578 418.5971 0.0359 -1.0000 -1.0000 2248541 1586759032.40 151.4762 59.9990 32.0000 1.9735 1.9744 418.3836 418.6226 0.0359 -1.0000 -1.0000 2248619 1586759032.50 151.4762 59.9990 32.0000 1.9744 1.9753 418.2085 418.4477 0.0358 -1.0000 -1.0000 2248681 1586759032.60 151.4762 59.9990 32.0000 1.9738 1.9748 418.2630 418.5019 0.0359 -1.0000 -1.0000 2248744 1586759032.70 151.4762 59.9990 32.0000 1.9729 1.9739 418.3393 418.5779 0.0358 -1.0000 -1.0000 2248806 1586759032.80 151.4762 59.9990 32.0000 1.9739 1.9748 418.3649 418.6039 0.0359 -1.0000 -1.0000 2248885 1586759032.90 151.6283 59.9990 32.0000 1.9731 1.9741 418.3370 418.5759 0.0358 -1.0000 -1.0000 2248931 1586759033.00 151.6283 59.9990 32.0000 1.9735 1.9745 418.2169 418.4549 0.0357 -1.0000 -1.0000 2249009 1586759033.10 151.6283 59.9990 32.0000 1.9745 1.9754 418.2344 418.4722 0.0357 -1.0000 -1.0000 2249072 1586759033.20 151.6283 59.9990 32.0000 1.9730 1.9739 418.4723 418.7098 0.0357 -1.0000 -1.0000 2249134 1586759033.30 151.6283 59.9990 32.0000 1.9723 1.9732 418.3952 418.6344 0.0359 -1.0000 -1.0000 2249213 1586759033.40 151.5889 59.9990 32.0000 1.9729 1.9738 418.2650 418.5038 0.0358 -1.0000 -1.0000 2249275 1586759033.50 151.4905 59.9990 32.0000 1.9733 1.9742 418.2948 418.5337 0.0359 -1.0000 -1.0000 2249338 1586759033.60 151.4905 59.9990 32.0000 1.9723 1.9733 418.4978 418.7376 0.0359 -1.0000 -1.0000 2249869 1586759033.70 151.4905 59.9990 32.0000 1.9728 1.9737 418.3116 418.5506 0.0359 -1.0000 -1.0000 2249931 1586759033.80 151.4905 59.9990 32.0000 1.9736 1.9745 418.2840 418.5226 0.0358 -1.0000 -1.0000 2250009 1586759033.90 151.4905 59.9990 32.0000 1.9739 1.9748 418.1736 418.4131 0.0359 -1.0000 -1.0000 2250072 1586759034.00 151.5640 59.9990 32.0000 1.9736 1.9746 418.2626 418.5015 0.0358 -1.0000 -1.0000 2250134 1586759034.10 151.5640 59.9990 32.0000 1.9731 1.9740 418.4063 418.6438 0.0357 -1.0000 -1.0000 2250197 1586759034.20 151.5640 59.9990 32.0000 1.9733 1.9743 418.4814 418.7197 0.0357 -1.0000 -1.0000 2250275 1586759034.30 151.5640 59.9990 32.0000 1.9745 1.9755 418.2997 418.5390 0.0360 -1.0000 -1.0000 2250338 1586759034.40 151.5640 59.9990 32.0000 1.9741 1.9751 418.3257 418.5639 0.0358 -1.0000 -1.0000 2250400 1586759034.50 151.6118 59.9991 32.0000 1.9736 1.9745 418.3543 418.5938 0.0359 -1.0000 -1.0000 2250462 1586759034.60 151.6154 59.9991 32.0000 1.9730 1.9739 418.3240 418.5629 0.0358 -1.0000 -1.0000 2250650 1586759034.70 151.6154 59.9991 32.0000 1.9735 1.9745 418.0644 418.3030 0.0358 -1.0000 -1.0000 2250728 1586759034.80 151.6154 59.9991 32.0000 1.9735 1.9745 418.1300 418.3690 0.0358 -1.0000 -1.0000 2250791 1586759034.90 151.6154 59.9991 32.0000 1.9736 1.9745 418.4440 418.6822 0.0358 -1.0000 -1.0000 2250853 1586759035.00 151.6154 59.9991 32.0000 1.9734 1.9743 418.4371 418.6762 0.0359 -1.0000 -1.0000 2250931 1586759035.10 151.6154 59.9991 32.0000 1.9733 1.9743 418.2502 418.4898 0.0360 -1.0000 -1.0000 2250993 1586759035.20 151.4981 59.9991 32.0000 1.9739 1.9748 418.1774 418.4160 0.0357 -1.0000 -1.0000 2251118 1586759035.30 151.4981 59.9991 32.0000 1.9731 1.9740 418.1372 418.3763 0.0359 -1.0000 -1.0000 2251196 1586759035.40 151.4981 59.9991 32.0000 1.9726 1.9736 418.4516 418.6903 0.0358 -1.0000 -1.0000 2251259 1586759035.50 151.4981 59.9991 32.0000 1.9729 1.9738 418.4871 418.7263 0.0359 -1.0000 -1.0000 2251321 1586759035.60 151.4981 59.9991 32.0000 1.9726 1.9735 418.3412 418.5803 0.0359 -1.0000 -1.0000 2251399 1586759035.70 151.5015 59.9991 32.0000 1.9738 1.9747 418.2471 418.4868 0.0360 -1.0000 -1.0000 2251462 1586759035.80 151.5080 59.9991 32.0000 1.9730 1.9739 418.3563 418.5949 0.0357 -1.0000 -1.0000 2251525 1586759035.90 151.5080 59.9991 32.0000 1.9732 1.9741 418.4398 418.6792 0.0359 -1.0000 -1.0000 2251587 1586759036.00 151.5080 59.9991 32.0000 1.9741 1.9750 418.3169 418.5558 0.0358 -1.0000 -1.0000 2251649 1586759036.10 151.5080 59.9991 32.0000 1.9725 1.9735 418.2140 418.4523 0.0357 -1.0000 -1.0000 2251884 1586759036.20 151.5080 59.9991 32.0000 1.9728 1.9737 418.3510 418.5901 0.0359 -1.0000 -1.0000 2251962 1586759036.30 151.4761 59.9991 32.0000 1.9723 1.9733 418.4546 418.6937 0.0358 -1.0000 -1.0000 2252025 1586759036.40 151.4761 59.9991 32.0000 1.9729 1.9738 418.3494 418.5878 0.0357 -1.0000 -1.0000 2252103 1586759036.50 151.4761 59.9991 32.0000 1.9738 1.9747 418.1082 418.3468 0.0358 -1.0000 -1.0000 2252165 1586759036.60 151.4761 59.9991 32.0000 1.9736 1.9745 418.2663 418.5056 0.0359 -1.0000 -1.0000 2252228 1586759036.70 151.4761 59.9991 32.0000 1.9725 1.9734 418.3231 418.5623 0.0359 -1.0000 -1.0000 2252462 1586759036.80 151.4761 59.9991 32.0000 1.9727 1.9736 418.4391 418.6786 0.0359 -1.0000 -1.0000 2252524 1586759036.90 151.4438 59.9991 32.0000 1.9740 1.9749 418.1307 418.3693 0.0358 -1.0000 -1.0000 2252587 1586759037.00 151.4438 59.9991 32.0000 1.9733 1.9742 418.2545 418.4934 0.0359 -1.0000 -1.0000 2252665 1586759037.10 151.4438 59.9991 32.0000 1.9730 1.9739 418.3034 418.5427 0.0358 -1.0000 -1.0000 2252728 1586759037.20 151.4438 59.9991 32.0000 1.9736 1.9745 418.3256 418.5642 0.0359 -1.0000 -1.0000 2252915 1586759037.30 151.4438 59.9991 32.0000 1.9738 1.9747 418.1677 418.4063 0.0358 -1.0000 -1.0000 2252977 1586759037.40 151.5749 59.9991 32.0000 1.9733 1.9742 418.1697 418.4089 0.0359 -1.0000 -1.0000 2253040 1586759037.50 151.6049 59.9991 32.0000 1.9733 1.9742 418.2386 418.4779 0.0359 -1.0000 -1.0000 2253102 1586759037.60 151.6049 59.9991 32.0000 1.9725 1.9734 418.4454 418.6833 0.0356 -1.0000 -1.0000 2253180 1586759037.70 151.6049 59.9991 32.0000 1.9724 1.9734 418.3924 418.6309 0.0358 -1.0000 -1.0000 2253415 1586759037.80 151.6049 59.9991 32.0000 1.9729 1.9739 418.2921 418.5315 0.0360 -1.0000 -1.0000 2253477 1586759037.90 151.6049 59.9991 32.0000 1.9736 1.9745 418.1741 418.4135 0.0360 -1.0000 -1.0000 2253555 1586759038.00 151.3988 59.9991 32.0000 1.9722 1.9732 418.4217 418.6620 0.0360 -1.0000 -1.0000 2253618 1586759038.10 151.3704 59.9991 32.0000 1.9725 1.9734 418.3469 418.5864 0.0359 -1.0000 -1.0000 2253680 1586759038.20 151.3704 59.9991 32.0000 1.9731 1.9740 418.3424 418.5811 0.0357 -1.0000 -1.0000 2254415 1586759038.30 151.3704 59.9991 32.0000 1.9739 1.9748 418.1666 418.4041 0.0357 -1.0000 -1.0000 2254477 1586759038.40 151.3704 59.9991 32.0000 1.9729 1.9738 418.2329 418.4714 0.0358 -1.0000 -1.0000 2254555 1586759038.50 151.3704 59.9991 32.0000 1.9734 1.9744 418.3485 418.5871 0.0358 -1.0000 -1.0000 2254618 1586759038.60 151.5810 59.9991 32.0000 1.9726 1.9736 418.4651 418.7037 0.0358 -1.0000 -1.0000 2254680 1586759038.70 151.5810 59.9991 32.0000 1.9738 1.9748 418.3048 418.5431 0.0357 -1.0000 -1.0000 2254821 1586759038.80 151.5810 59.9991 32.0000 1.9731 1.9740 418.1505 418.3906 0.0360 -1.0000 -1.0000 2254883 1586759038.90 151.5810 59.9991 32.0000 1.9737 1.9746 418.1560 418.3942 0.0357 -1.0000 -1.0000 2254946 1586759039.00 151.5810 59.9991 32.0000 1.9729 1.9739 418.1337 418.3720 0.0357 -1.0000 -1.0000 2255024 1586759039.10 151.5810 59.9991 32.0000 1.9726 1.9736 418.3595 418.5973 0.0358 -1.0000 -1.0000 2255086 1586759039.20 151.5281 59.9991 32.0000 1.9732 1.9741 418.2498 418.4885 0.0358 -1.0000 -1.0000 2255664 1586759039.30 151.5281 59.9991 32.0000 1.9736 1.9745 418.1095 418.3474 0.0357 -1.0000 -1.0000 2255742 1586759039.40 151.5281 59.9991 32.0000 1.9731 1.9741 418.2487 418.4870 0.0357 -1.0000 -1.0000 2255805 1586759039.50 151.5281 59.9991 32.0000 1.9728 1.9737 418.4279 418.6668 0.0359 -1.0000 -1.0000 2255867 1586759039.60 151.5281 59.9991 32.0000 1.9731 1.9741 418.4160 418.6556 0.0359 -1.0000 -1.0000 2255946 1586759039.70 151.4816 59.9985 32.0000 1.9725 1.9735 418.3353 418.5738 0.0358 -1.0000 -1.0000 2256008 1586759039.80 151.5683 59.9981 32.0000 1.9733 1.9743 418.2466 418.4852 0.0358 -1.0000 -1.0000 2256070 1586759039.90 151.5683 59.9981 32.0000 1.9728 1.9738 418.2752 418.5144 0.0359 -1.0000 -1.0000 2256148 1586759040.00 151.5683 59.9981 32.0000 1.9728 1.9737 418.3209 418.5601 0.0359 -1.0000 -1.0000 2256211 1586759040.10 151.5683 59.9981 32.0000 1.9731 1.9740 418.3925 418.6319 0.0359 -1.0000 -1.0000 2256273 1586759040.20 151.5683 59.9981 32.0000 1.9739 1.9748 418.3312 418.5712 0.0360 -1.0000 -1.0000 2256336 1586759040.30 151.5683 59.9981 32.0000 1.9741 1.9750 418.1578 418.3970 0.0359 -1.0000 -1.0000 2256398 1586759040.40 151.5683 59.9981 32.0000 1.9734 1.9743 418.2751 418.5142 0.0358 -1.0000 -1.0000 2256476 1586759040.50 151.5683 59.9981 32.0000 1.9732 1.9741 418.4181 418.6559 0.0357 -1.0000 -1.0000 2256539 1586759040.60 151.5683 59.9981 32.0000 1.9729 1.9738 418.3967 418.6351 0.0358 -1.0000 -1.0000 2256602 1586759040.70 151.5683 59.9981 32.0000 1.9736 1.9745 418.2454 418.4847 0.0359 -1.0000 -1.0000 2256679 1586759040.80 151.5683 59.9981 32.0000 1.9735 1.9744 418.2105 418.4503 0.0359 -1.0000 -1.0000 2256742 1586759040.90 151.5297 59.9981 32.0000 1.9724 1.9733 418.3723 418.6108 0.0358 -1.0000 -1.0000 2256804 1586759041.00 151.5297 59.9981 32.0000 1.9729 1.9739 418.3623 418.6009 0.0358 -1.0000 -1.0000 2256883 1586759041.10 151.5297 59.9981 32.0000 1.9736 1.9745 418.3707 418.6091 0.0357 -1.0000 -1.0000 2256945 1586759041.20 151.5297 59.9981 32.0000 1.9732 1.9742 418.2110 418.4493 0.0358 -1.0000 -1.0000 2257008 1586759041.30 151.5297 59.9981 32.0000 1.9731 1.9740 418.4068 418.6456 0.0358 -1.0000 -1.0000 2257070 1586759041.40 151.5297 59.9981 32.0000 1.9733 1.9742 418.4972 418.7364 0.0359 -1.0000 -1.0000 2257133 1586759041.50 151.5297 59.9981 32.0000 1.9728 1.9737 418.3226 418.5614 0.0358 -1.0000 -1.0000 2257195 1586759041.60 151.5297 59.9981 32.0000 1.9735 1.9745 418.1960 418.4349 0.0359 -1.0000 -1.0000 2257273 1586759041.70 151.5297 59.9981 32.0000 1.9733 1.9742 418.2180 418.4572 0.0358 -1.0000 -1.0000 2257336 1586759041.80 151.5297 59.9981 32.0000 1.9731 1.9741 418.2908 418.5297 0.0359 -1.0000 -1.0000 2258445 1586759041.90 151.5297 59.9981 32.0000 1.9721 1.9730 418.4326 418.6714 0.0358 -1.0000 -1.0000 2258507 1586759042.00 151.5297 59.9981 32.0000 1.9737 1.9746 418.3393 418.5782 0.0359 -1.0000 -1.0000 2258570 1586759042.10 151.4721 59.9981 32.0000 1.9735 1.9744 418.1617 418.4007 0.0359 -1.0000 -1.0000 2258632 1586759042.20 151.4721 59.9981 32.0000 1.9732 1.9742 418.1431 418.3815 0.0358 -1.0000 -1.0000 2258726 1586759042.30 151.4721 59.9981 32.0000 1.9735 1.9745 418.2836 418.5223 0.0358 -1.0000 -1.0000 2258789 1586759042.40 151.4721 59.9981 32.0000 1.9734 1.9743 418.2308 418.4692 0.0358 -1.0000 -1.0000 2258851 1586759042.50 151.4721 59.9981 32.0000 1.9739 1.9748 418.1921 418.4309 0.0358 -1.0000 -1.0000 2258913 1586759042.60 151.4721 59.9981 32.0000 1.9727 1.9737 418.1659 418.4045 0.0358 -1.0000 -1.0000 2258976 1586759042.70 151.5223 59.9981 32.0000 1.9729 1.9738 418.3717 418.6099 0.0357 -1.0000 -1.0000 2259054 1586759042.80 151.5725 59.9981 32.0000 1.9734 1.9744 418.4529 418.6911 0.0358 -1.0000 -1.0000 2259226 1586759042.90 151.5725 59.9981 32.0000 1.9739 1.9748 418.2981 418.5364 0.0357 -1.0000 -1.0000 2259288 1586759043.00 151.5725 59.9981 32.0000 1.9739 1.9748 418.1966 418.4352 0.0358 -1.0000 -1.0000 2259366 1586759043.10 151.5725 59.9981 32.0000 1.9732 1.9741 418.2035 418.4424 0.0359 -1.0000 -1.0000 2259429 1586759043.20 151.5725 59.9981 32.0000 1.9728 1.9737 418.3625 418.6011 0.0357 -1.0000 -1.0000 2259491 1586759043.30 151.4913 59.9981 32.0000 1.9730 1.9739 418.3730 418.6110 0.0358 -1.0000 -1.0000 2259569 1586759043.40 151.4913 59.9981 32.0000 1.9723 1.9732 418.2971 418.5363 0.0358 -1.0000 -1.0000 2259632 1586759043.50 151.4913 59.9981 32.0000 1.9723 1.9732 418.2702 418.5082 0.0357 -1.0000 -1.0000 2259694 1586759043.60 151.4913 59.9981 32.0000 1.9725 1.9735 418.3673 418.6055 0.0358 -1.0000 -1.0000 2259757 1586759043.70 151.4913 59.9981 32.0000 1.9730 1.9739 418.4167 418.6556 0.0358 -1.0000 -1.0000 2259819 1586759043.80 151.4913 59.9981 32.0000 1.9729 1.9738 418.3052 418.5443 0.0359 -1.0000 -1.0000 2259882 1586759043.90 151.4913 59.9981 32.0000 1.9730 1.9739 418.1047 418.3423 0.0357 -1.0000 -1.0000 2259960 1586759044.00 151.4913 59.9981 32.0000 1.9733 1.9743 418.1576 418.3963 0.0359 -1.0000 -1.0000 2300022 1586759044.10 151.4913 59.9981 32.0000 1.9726 1.9735 418.3797 418.6183 0.0357 -1.0000 -1.0000 2300085 1586759044.20 151.4913 59.9981 32.0000 1.9731 1.9740 418.3514 418.5891 0.0357 -1.0000 -1.0000 2300163 1586759044.30 151.4913 59.9981 32.0000 1.9735 1.9744 418.2903 418.5290 0.0358 -1.0000 -1.0000 2300382 1586759044.40 151.4915 59.9986 32.0000 1.9736 1.9745 418.1123 418.3518 0.0360 -1.0000 -1.0000 2300460 1586759044.50 151.4915 59.9986 32.0000 1.9734 1.9743 418.2108 418.4500 0.0358 -1.0000 -1.0000 2300523 1586759044.60 151.4915 59.9986 32.0000 1.9731 1.9740 418.3048 418.5426 0.0357 -1.0000 -1.0000 2300585 1586759044.70 151.4915 59.9986 32.0000 1.9732 1.9741 418.2397 418.4785 0.0359 -1.0000 -1.0000 2300663 1586759044.80 151.4915 59.9986 32.0000 1.9737 1.9746 418.1598 418.3990 0.0358 -1.0000 -1.0000 2300726 1586759044.90 151.4915 59.9986 32.0000 1.9739 1.9748 418.2632 418.5020 0.0358 -1.0000 -1.0000 2300897 1586759045.00 151.4915 59.9986 32.0000 1.9723 1.9732 418.4461 418.6840 0.0357 -1.0000 -1.0000 2300975 1586759045.10 151.4915 59.9986 32.0000 1.9733 1.9742 418.3979 418.6368 0.0359 -1.0000 -1.0000 2301038 1586759045.20 151.4915 59.9986 32.0000 1.9741 1.9751 418.3041 418.5434 0.0359 -1.0000 -1.0000 2301085 1586759045.30 151.4915 59.9986 32.0000 1.9734 1.9743 418.2050 418.4432 0.0358 -1.0000 -1.0000 2301163 1586759045.40 151.4915 59.9986 32.0000 1.9725 1.9735 418.4167 418.6551 0.0357 -1.0000 -1.0000 2301522 1586759045.50 151.4915 59.9986 32.0000 1.9726 1.9735 418.4941 418.7317 0.0356 -1.0000 -1.0000 2301585 1586759045.60 151.4915 59.9986 32.0000 1.9726 1.9735 418.3976 418.6360 0.0358 -1.0000 -1.0000 2301663 1586759045.70 151.4915 59.9986 32.0000 1.9731 1.9740 418.2552 418.4939 0.0358 -1.0000 -1.0000 2301725 1586759045.80 151.5608 59.9986 32.0000 1.9730 1.9740 418.2845 418.5232 0.0358 -1.0000 -1.0000 2301788 1586759045.90 151.5954 59.9986 32.0000 1.9730 1.9740 418.4058 418.6448 0.0359 -1.0000 -1.0000 2301850 1586759046.00 151.5954 59.9986 32.0000 1.9719 1.9728 418.3815 418.6202 0.0358 -1.0000 -1.0000 2301913 1586759046.10 151.5954 59.9986 32.0000 1.9737 1.9746 418.2884 418.5267 0.0358 -1.0000 -1.0000 2301975 1586759046.20 151.5954 59.9986 32.0000 1.9734 1.9743 418.1375 418.3760 0.0358 -1.0000 -1.0000 2302053 1586759046.30 151.5954 59.9986 32.0000 1.9736 1.9745 418.1777 418.4164 0.0358 -1.0000 -1.0000 2302116 1586759046.40 151.4801 59.9986 32.0000 1.9724 1.9733 418.2842 418.5226 0.0358 -1.0000 -1.0000 2302459 1586759046.50 151.4801 59.9986 32.0000 1.9718 1.9727 418.4266 418.6653 0.0357 -1.0000 -1.0000 2302522 1586759046.60 151.4801 59.9986 32.0000 1.9735 1.9744 418.2604 418.4988 0.0358 -1.0000 -1.0000 2302585 1586759046.70 151.4801 59.9986 32.0000 1.9733 1.9742 418.1781 418.4162 0.0358 -1.0000 -1.0000 2302647 1586759046.80 151.4801 59.9986 32.0000 1.9732 1.9741 418.2653 418.5041 0.0358 -1.0000 -1.0000 2302709 1586759046.90 151.4801 59.9986 32.0000 1.9730 1.9739 418.4358 418.6737 0.0357 -1.0000 -1.0000 2302772 1586759047.00 151.6660 59.9986 32.0000 1.9735 1.9744 418.3684 418.6057 0.0357 -1.0000 -1.0000 2302850 1586759047.10 151.6660 59.9986 32.0000 1.9746 1.9755 418.3388 418.5777 0.0358 -1.0000 -1.0000 2302912 1586759047.20 151.6660 59.9986 32.0000 1.9732 1.9742 418.4319 418.6708 0.0359 -1.0000 -1.0000 2302975 1586759047.30 151.6660 59.9986 32.0000 1.9732 1.9741 418.5227 418.7617 0.0358 -1.0000 -1.0000 2303053 1586759047.40 151.6660 59.9986 32.0000 1.9737 1.9747 418.3810 418.6196 0.0358 -1.0000 -1.0000 2303225 1586759047.50 151.6650 59.9986 32.0000 1.9744 1.9754 418.2808 418.5193 0.0358 -1.0000 -1.0000 2303287 1586759047.60 151.5647 59.9986 32.0000 1.9731 1.9740 418.3524 418.5921 0.0359 -1.0000 -1.0000 2303365 1586759047.70 151.5647 59.9986 32.0000 1.9730 1.9740 418.3289 418.5670 0.0357 -1.0000 -1.0000 2303428 1586759047.80 151.5647 59.9986 32.0000 1.9739 1.9748 418.1965 418.4353 0.0359 -1.0000 -1.0000 2303490 1586759047.90 151.5647 59.9986 32.0000 1.9744 1.9753 418.2899 418.5281 0.0357 -1.0000 -1.0000 2303725 1586759048.00 151.5647 59.9986 32.0000 1.9735 1.9745 418.5639 418.8019 0.0357 -1.0000 -1.0000 2303787 1586759048.10 151.6326 59.9986 32.0000 1.9734 1.9743 418.3928 418.6310 0.0357 -1.0000 -1.0000 2303850 1586759048.20 151.6326 59.9986 32.0000 1.9742 1.9751 418.2563 418.4956 0.0358 -1.0000 -1.0000 2303928 1586759048.30 151.6326 59.9986 32.0000 1.9738 1.9747 418.2985 418.5360 0.0356 -1.0000 -1.0000 2303991 1586759048.40 151.6326 59.9986 32.0000 1.9727 1.9736 418.4123 418.6501 0.0357 -1.0000 -1.0000 2304381 1586759048.50 151.6326 59.9986 32.0000 1.9731 1.9740 418.4784 418.7168 0.0358 -1.0000 -1.0000 2304443 1586759048.60 151.6079 59.9986 32.0000 1.9743 1.9752 418.3579 418.5962 0.0357 -1.0000 -1.0000 2304506 1586759048.70 151.5566 59.9986 32.0000 1.9737 1.9746 418.1800 418.4176 0.0356 -1.0000 -1.0000 2304584 1586759048.80 151.5566 59.9986 32.0000 1.9727 1.9736 418.2607 418.4991 0.0358 -1.0000 -1.0000 2304646 1586759048.90 151.5566 59.9986 32.0000 1.9727 1.9736 418.4650 418.7038 0.0358 -1.0000 -1.0000 2305131 1586759049.00 151.5566 59.9986 32.0000 1.9737 1.9746 418.4658 418.7048 0.0358 -1.0000 -1.0000 2305209 1586759049.10 151.5566 59.9986 32.0000 1.9735 1.9744 418.3777 418.6155 0.0357 -1.0000 -1.0000 2305271 1586759049.20 151.4845 59.9986 32.0000 1.9723 1.9733 418.3823 418.6210 0.0358 -1.0000 -1.0000 2305334 1586759049.30 151.4707 59.9986 32.0000 1.9728 1.9738 418.4104 418.6490 0.0358 -1.0000 -1.0000 2305412 1586759049.40 151.4707 59.9986 32.0000 1.9737 1.9747 418.2901 418.5285 0.0358 -1.0000 -1.0000 2305474 1586759049.50 151.4707 59.9986 32.0000 1.9743 1.9752 418.1939 418.4324 0.0358 -1.0000 -1.0000 2305537 1586759049.60 151.4707 59.9986 32.0000 1.9734 1.9743 418.3192 418.5581 0.0358 -1.0000 -1.0000 2305615 1586759049.70 151.4707 59.9986 32.0000 1.9731 1.9740 418.4243 418.6629 0.0357 -1.0000 -1.0000 2305677 1586759049.80 151.4684 59.9990 32.0000 1.9736 1.9746 418.4627 418.7007 0.0357 -1.0000 -1.0000 2305740 1586759049.90 151.4680 59.9991 32.0000 1.9730 1.9739 418.3073 418.5452 0.0357 -1.0000 -1.0000 2305802 1586759050.00 151.4680 59.9991 32.0000 1.9732 1.9742 418.1554 418.3933 0.0357 -1.0000 -1.0000 2306412 1586759050.10 151.4680 59.9991 32.0000 1.9732 1.9742 418.1392 418.3771 0.0357 -1.0000 -1.0000 2306474 1586759050.20 151.4680 59.9991 32.0000 1.9725 1.9734 418.2995 418.5373 0.0357 -1.0000 -1.0000 2306552 1586759050.30 151.4680 59.9991 32.0000 1.9732 1.9741 418.1923 418.4317 0.0359 -1.0000 -1.0000 2306615 1586759050.40 151.4680 59.9991 32.0000 1.9733 1.9742 418.1813 418.4197 0.0357 -1.0000 -1.0000 2306677 1586759050.50 151.5082 59.9991 32.0000 1.9728 1.9737 418.1735 418.4116 0.0357 -1.0000 -1.0000 2306740 1586759050.60 151.5082 59.9991 32.0000 1.9727 1.9736 418.3409 418.5792 0.0357 -1.0000 -1.0000 2306802 1586759050.70 151.5082 59.9991 32.0000 1.9727 1.9736 418.4309 418.6684 0.0356 -1.0000 -1.0000 2306880 1586759050.80 151.5082 59.9991 32.0000 1.9740 1.9749 418.3612 418.5990 0.0357 -1.0000 -1.0000 2306943 1586759050.90 151.5082 59.9991 32.0000 1.9738 1.9747 418.1991 418.4374 0.0358 -1.0000 -1.0000 2307005 1586759051.00 151.5251 59.9991 32.0000 1.9729 1.9738 418.3412 418.5798 0.0358 -1.0000 -1.0000 2307146 1586759051.10 151.5347 59.9991 32.0000 1.9728 1.9737 418.4055 418.6451 0.0358 -1.0000 -1.0000 2307208 1586759051.20 151.5347 59.9991 32.0000 1.9724 1.9733 418.4086 418.6464 0.0357 -1.0000 -1.0000 2307271 1586759051.30 151.5347 59.9991 32.0000 1.9724 1.9733 418.2018 418.4403 0.0358 -1.0000 -1.0000 2307349 1586759051.40 151.5347 59.9991 32.0000 1.9727 1.9737 418.3729 418.6106 0.0357 -1.0000 -1.0000 2307411 1586759051.50 151.5347 59.9991 32.0000 1.9720 1.9729 418.3726 418.6103 0.0356 -1.0000 -1.0000 2307474 1586759051.60 151.5464 59.9991 32.0000 1.9725 1.9734 418.3731 418.6111 0.0357 -1.0000 -1.0000 2307552 1586759051.70 151.5464 59.9991 32.0000 1.9732 1.9741 418.3058 418.5451 0.0359 -1.0000 -1.0000 2307614 1586759051.80 151.5464 59.9991 32.0000 1.9739 1.9748 418.0887 418.3269 0.0357 -1.0000 -1.0000 2307677 1586759051.90 151.5464 59.9991 32.0000 1.9727 1.9736 418.1713 418.4106 0.0359 -1.0000 -1.0000 2307755 1586759052.00 151.5464 59.9991 32.0000 1.9721 1.9730 418.3087 418.5475 0.0358 -1.0000 -1.0000 2307849 1586759052.10 151.5464 59.9991 32.0000 1.9723 1.9733 418.3461 418.5839 0.0356 -1.0000 -1.0000 2307912 1586759052.20 151.5464 59.9991 32.0000 1.9733 1.9742 418.1544 418.3931 0.0358 -1.0000 -1.0000 2307990 1586759052.30 151.5464 59.9991 32.0000 1.9742 1.9751 418.1825 418.4204 0.0357 -1.0000 -1.0000 2308052 1586759052.40 151.5464 59.9991 32.0000 1.9725 1.9734 418.3420 418.5802 0.0357 -1.0000 -1.0000 2308115 1586759052.50 151.5464 59.9991 32.0000 1.9730 1.9739 418.3270 418.5660 0.0359 -1.0000 -1.0000 2308177 1586759052.60 151.5464 59.9991 32.0000 1.9740 1.9749 418.1846 418.4223 0.0356 -1.0000 -1.0000 2308240 1586759052.70 151.4319 59.9991 32.0000 1.9732 1.9742 418.1933 418.4310 0.0358 -1.0000 -1.0000 2308318 1586759052.80 151.4319 59.9991 32.0000 1.9722 1.9731 418.2764 418.5144 0.0358 -1.0000 -1.0000 2308380 1586759052.90 151.4319 59.9991 32.0000 1.9720 1.9729 418.4046 418.6438 0.0358 -1.0000 -1.0000 2308443 1586759053.00 151.4319 59.9991 32.0000 1.9730 1.9739 418.3444 418.5829 0.0358 -1.0000 -1.0000 2308520 1586759053.10 151.4319 59.9991 32.0000 1.9735 1.9744 418.2636 418.5025 0.0359 -1.0000 -1.0000 2308583 1586759053.20 151.4319 59.9991 32.0000 1.9732 1.9741 418.2146 418.4532 0.0357 -1.0000 -1.0000 2308645 1586759053.30 151.4496 59.9991 32.0000 1.9727 1.9736 418.3004 418.5391 0.0359 -1.0000 -1.0000 2308708 1586759053.40 151.4496 59.9991 32.0000 1.9721 1.9730 418.4788 418.7173 0.0358 -1.0000 -1.0000 2308770 1586759053.50 151.4496 59.9991 32.0000 1.9727 1.9736 418.3355 418.5741 0.0358 -1.0000 -1.0000 2308833 1586759053.60 151.4496 59.9991 32.0000 1.9742 1.9751 418.2217 418.4607 0.0359 -1.0000 -1.0000 2309473 1586759053.70 151.4496 59.9991 32.0000 1.9739 1.9748 418.2453 418.4840 0.0358 -1.0000 -1.0000 2309536 1586759053.80 151.5885 59.9991 32.0000 1.9726 1.9735 418.3009 418.5386 0.0356 -1.0000 -1.0000 2309598 1586759053.90 151.6066 59.9991 32.0000 1.9726 1.9736 418.3671 418.6061 0.0358 -1.0000 -1.0000 2309676 1586759054.00 151.6066 59.9991 32.0000 1.9730 1.9740 418.3893 418.6273 0.0357 -1.0000 -1.0000 2309739 1586759054.10 151.6066 59.9991 32.0000 1.9731 1.9740 418.2678 418.5058 0.0357 -1.0000 -1.0000 2309801 1586759054.20 151.6066 59.9991 32.0000 1.9731 1.9740 418.1715 418.4090 0.0357 -1.0000 -1.0000 2309864 1586759054.30 151.5897 59.9991 32.0000 1.9715 1.9725 418.2969 418.5356 0.0358 -1.0000 -1.0000 2309926 1586759054.40 151.4029 59.9991 32.0000 1.9723 1.9732 418.3747 418.6136 0.0358 -1.0000 -1.0000 2310005 1586759054.50 151.4029 59.9991 32.0000 1.9723 1.9733 418.3360 418.5753 0.0359 -1.0000 -1.0000 2310067 1586759054.60 151.4029 59.9991 32.0000 1.9738 1.9747 418.1728 418.4117 0.0358 -1.0000 -1.0000 2310130 1586759054.70 151.4029 59.9991 32.0000 1.9726 1.9735 418.2889 418.5272 0.0357 -1.0000 -1.0000 2310208 1586759054.80 151.4029 59.9991 32.0000 1.9723 1.9732 418.3595 418.5981 0.0358 -1.0000 -1.0000 2310270 1586759054.90 151.5329 59.9986 32.0000 1.9721 1.9731 418.2802 418.5188 0.0358 -1.0000 -1.0000 2310333 1586759055.00 151.5329 59.9986 32.0000 1.9737 1.9747 418.1404 418.3793 0.0358 -1.0000 -1.0000 2310411 1586759055.10 151.5329 59.9986 32.0000 1.9730 1.9740 418.2085 418.4475 0.0359 -1.0000 -1.0000 2310473 1586759055.20 151.5329 59.9986 32.0000 1.9727 1.9736 418.2351 418.4744 0.0359 -1.0000 -1.0000 2310708 1586759055.30 151.5329 59.9986 32.0000 1.9718 1.9727 418.3250 418.5624 0.0356 -1.0000 -1.0000 2310770 1586759055.40 151.5277 59.9986 32.0000 1.9726 1.9735 418.3924 418.6309 0.0358 -1.0000 -1.0000 2310832 1586759055.50 151.4747 59.9986 32.0000 1.9730 1.9739 418.2699 418.5079 0.0357 -1.0000 -1.0000 2310895 1586759055.60 151.4747 59.9986 32.0000 1.9735 1.9744 418.1503 418.3873 0.0355 -1.0000 -1.0000 2310973 1586759055.70 151.4747 59.9986 32.0000 1.9727 1.9737 418.2657 418.5025 0.0356 -1.0000 -1.0000 2311660 1586759055.80 151.4747 59.9986 32.0000 1.9725 1.9735 418.3576 418.5952 0.0356 -1.0000 -1.0000 2311723 1586759055.90 151.4747 59.9986 32.0000 1.9733 1.9742 418.2665 418.5057 0.0358 -1.0000 -1.0000 2311801 1586759056.00 151.4047 59.9986 32.0000 1.9732 1.9741 418.2010 418.4392 0.0357 -1.0000 -1.0000 2311863 1586759056.10 151.4047 59.9986 32.0000 1.9728 1.9737 418.2165 418.4545 0.0357 -1.0000 -1.0000 2311926 1586759056.20 151.4047 59.9986 32.0000 1.9721 1.9730 418.3596 418.5979 0.0358 -1.0000 -1.0000 2312004 1586759056.30 151.4047 59.9986 32.0000 1.9726 1.9735 418.4009 418.6394 0.0357 -1.0000 -1.0000 2312067 1586759056.40 151.4047 59.9986 32.0000 1.9743 1.9752 418.2380 418.4772 0.0359 -1.0000 -1.0000 2312129 1586759056.50 151.5121 59.9986 32.0000 1.9736 1.9745 418.1489 418.3870 0.0357 -1.0000 -1.0000 2312191 1586759056.60 151.5425 59.9986 32.0000 1.9726 1.9735 418.3027 418.5415 0.0359 -1.0000 -1.0000 2312254 1586759056.70 151.5425 59.9986 32.0000 1.9721 1.9730 418.3780 418.6165 0.0358 -1.0000 -1.0000 2312457 1586759056.80 151.5425 59.9986 32.0000 1.9720 1.9730 418.3239 418.5625 0.0358 -1.0000 -1.0000 2312520 1586759056.90 151.5425 59.9986 32.0000 1.9729 1.9739 418.1565 418.3949 0.0357 -1.0000 -1.0000 2312582 1586759057.00 151.5425 59.9986 32.0000 1.9722 1.9732 418.2084 418.4457 0.0357 -1.0000 -1.0000 2312660 1586759057.10 151.4983 59.9986 32.0000 1.9728 1.9737 418.3382 418.5770 0.0358 -1.0000 -1.0000 2312723 1586759057.20 151.4983 59.9986 32.0000 1.9717 1.9726 418.3487 418.5869 0.0357 -1.0000 -1.0000 2312957 1586759057.30 151.4983 59.9986 32.0000 1.9723 1.9732 418.2104 418.4485 0.0357 -1.0000 -1.0000 2313035 1586759057.40 151.4983 59.9986 32.0000 1.9724 1.9733 418.1606 418.3985 0.0357 -1.0000 -1.0000 2313098 1586759057.50 151.4983 59.9986 32.0000 1.9727 1.9736 418.1690 418.4078 0.0358 -1.0000 -1.0000 2313160 1586759057.60 151.4845 59.9986 32.0000 1.9720 1.9729 418.4332 418.6713 0.0357 -1.0000 -1.0000 2313223 1586759057.70 151.4845 59.9986 32.0000 1.9725 1.9734 418.3894 418.6277 0.0358 -1.0000 -1.0000 2313457 1586759057.80 151.4845 59.9986 32.0000 1.9733 1.9742 418.3414 418.5797 0.0357 -1.0000 -1.0000 2313519 1586759057.90 151.4845 59.9986 32.0000 1.9737 1.9746 418.2834 418.5216 0.0358 -1.0000 -1.0000 2313582 1586759058.00 151.4845 59.9986 32.0000 1.9731 1.9740 418.4295 418.6683 0.0358 -1.0000 -1.0000 2313644 1586759058.10 151.4845 59.9986 32.0000 1.9729 1.9739 418.5354 418.7737 0.0357 -1.0000 -1.0000 2313707 1586759058.20 151.6403 59.9986 32.0000 1.9728 1.9737 418.3354 418.5740 0.0358 -1.0000 -1.0000 2313957 1586759058.30 151.6470 59.9986 32.0000 1.9737 1.9746 418.2563 418.4948 0.0357 -1.0000 -1.0000 2314019 1586759058.40 151.6470 59.9986 32.0000 1.9727 1.9736 418.2337 418.4716 0.0357 -1.0000 -1.0000 2314097 1586759058.50 151.6470 59.9986 32.0000 1.9728 1.9738 418.3766 418.6140 0.0356 -1.0000 -1.0000 2314160 1586759058.60 151.6470 59.9986 32.0000 1.9720 1.9730 418.4912 418.7296 0.0358 -1.0000 -1.0000 2314223 1586759058.70 151.5968 59.9986 32.0000 1.9729 1.9739 418.2079 418.4471 0.0359 -1.0000 -1.0000 2314285 1586759058.80 151.4246 59.9986 32.0000 1.9725 1.9734 418.1614 418.3998 0.0358 -1.0000 -1.0000 2314582 1586759058.90 151.4246 59.9986 32.0000 1.9730 1.9739 418.2658 418.5036 0.0357 -1.0000 -1.0000 2314660 1586759059.00 151.4246 59.9986 32.0000 1.9723 1.9732 418.3879 418.6260 0.0357 -1.0000 -1.0000 2314722 1586759059.10 151.4246 59.9986 32.0000 1.9732 1.9741 418.2799 418.5175 0.0357 -1.0000 -1.0000 2314785 1586759059.20 151.4246 59.9986 32.0000 1.9728 1.9738 418.1642 418.4030 0.0359 -1.0000 -1.0000 2314847 1586759059.30 151.4874 59.9986 32.0000 1.9728 1.9737 418.4020 418.6405 0.0357 -1.0000 -1.0000 2314956 1586759059.40 151.4874 59.9986 32.0000 1.9723 1.9733 418.4182 418.6560 0.0357 -1.0000 -1.0000 2315019 1586759059.50 151.4874 59.9986 32.0000 1.9736 1.9746 418.2809 418.5190 0.0357 -1.0000 -1.0000 2315081 1586759059.60 151.4874 59.9986 32.0000 1.9734 1.9743 418.1344 418.3735 0.0358 -1.0000 -1.0000 2315144 1586759059.70 151.4874 59.9986 32.0000 1.9735 1.9744 418.2709 418.5084 0.0357 -1.0000 -1.0000 2315206 1586759059.80 151.5376 59.9990 32.0000 1.9724 1.9734 418.3958 418.6344 0.0358 -1.0000 -1.0000 2315441 1586759059.90 151.5376 59.9990 32.0000 1.9731 1.9741 418.4329 418.6713 0.0358 -1.0000 -1.0000 2315519 1586759060.00 151.5376 59.9990 32.0000 1.9732 1.9741 418.3130 418.5514 0.0357 -1.0000 -1.0000 2315581 1586759060.10 151.5376 59.9990 32.0000 1.9736 1.9745 418.2113 418.4495 0.0357 -1.0000 -1.0000 2315644 1586759060.20 151.5376 59.9990 32.0000 1.9730 1.9739 418.3730 418.6112 0.0358 -1.0000 -1.0000 2315722 1586759060.30 151.5376 59.9990 32.0000 1.9723 1.9732 418.4129 418.6521 0.0359 -1.0000 -1.0000 2316206 1586759060.40 151.4739 59.9990 32.0000 1.9734 1.9743 418.3622 418.6005 0.0358 -1.0000 -1.0000 2316269 1586759060.50 151.4739 59.9990 32.0000 1.9732 1.9742 418.2211 418.4603 0.0359 -1.0000 -1.0000 2316331 1586759060.60 151.4739 59.9990 32.0000 1.9724 1.9734 418.2102 418.4493 0.0359 -1.0000 -1.0000 2316394 1586759060.70 151.4739 59.9990 32.0000 1.9726 1.9735 418.3448 418.5826 0.0357 -1.0000 -1.0000 2316472 1586759060.80 151.4739 59.9990 32.0000 1.9729 1.9738 418.4438 418.6822 0.0357 -1.0000 -1.0000 2316534 1586759060.90 151.4924 59.9990 32.0000 1.9735 1.9744 418.2719 418.5094 0.0356 -1.0000 -1.0000 2316722 1586759061.00 151.4932 59.9990 32.0000 1.9736 1.9746 418.2529 418.4927 0.0359 -1.0000 -1.0000 2316784 1586759061.10 151.4932 59.9990 32.0000 1.9719 1.9728 418.4044 418.6421 0.0357 -1.0000 -1.0000 2316847 1586759061.20 151.4932 59.9990 32.0000 1.9722 1.9731 418.4754 418.7140 0.0358 -1.0000 -1.0000 2316909 1586759061.30 151.4932 59.9990 32.0000 1.9733 1.9743 418.2165 418.4558 0.0359 -1.0000 -1.0000 2316987 1586759061.40 151.4757 59.9990 32.0000 1.9735 1.9744 418.2562 418.4950 0.0358 -1.0000 -1.0000 2317159 1586759061.50 151.4529 59.9990 32.0000 1.9731 1.9740 418.3892 418.6271 0.0356 -1.0000 -1.0000 2317237 1586759061.60 151.4529 59.9990 32.0000 1.9734 1.9744 418.4384 418.6765 0.0357 -1.0000 -1.0000 2317315 1586759061.70 151.4529 59.9990 32.0000 1.9732 1.9741 418.2729 418.5119 0.0359 -1.0000 -1.0000 2317378 1586759061.80 151.4529 59.9990 32.0000 1.9734 1.9744 418.2201 418.4596 0.0359 -1.0000 -1.0000 2317440 1586759061.90 151.4529 59.9990 32.0000 1.9729 1.9738 418.3341 418.5724 0.0358 -1.0000 -1.0000 2317675 1586759062.00 151.4217 59.9990 32.0000 1.9726 1.9735 418.4804 418.7197 0.0359 -1.0000 -1.0000 2317737 1586759062.10 151.4217 59.9990 32.0000 1.9728 1.9737 418.3760 418.6149 0.0357 -1.0000 -1.0000 2317800 1586759062.20 151.4217 59.9990 32.0000 1.9733 1.9742 418.1673 418.4050 0.0357 -1.0000 -1.0000 2317878 1586759062.30 151.4217 59.9990 32.0000 1.9732 1.9741 418.1767 418.4153 0.0357 -1.0000 -1.0000 2317940 1586759062.40 151.4217 59.9990 32.0000 1.9732 1.9741 418.4144 418.6526 0.0358 -1.0000 -1.0000 2318237 1586759062.50 151.4940 59.9990 32.0000 1.9724 1.9734 418.3669 418.6067 0.0359 -1.0000 -1.0000 2318300 1586759062.60 151.5061 59.9990 32.0000 1.9731 1.9740 418.2249 418.4635 0.0358 -1.0000 -1.0000 2318362 1586759062.70 151.5061 59.9990 32.0000 1.9732 1.9741 418.2657 418.5034 0.0356 -1.0000 -1.0000 2318425 1586759062.80 151.5061 59.9990 32.0000 1.9726 1.9735 418.4256 418.6648 0.0358 -1.0000 -1.0000 2318487 1586759062.90 151.5061 59.9990 32.0000 1.9727 1.9737 418.4073 418.6461 0.0358 -1.0000 -1.0000 2318722 1586759063.00 151.5019 59.9990 32.0000 1.9727 1.9737 418.3802 418.6187 0.0357 -1.0000 -1.0000 2318784 1586759063.10 151.3668 59.9990 32.0000 1.9729 1.9738 418.1373 418.3762 0.0358 -1.0000 -1.0000 2318846 1586759063.20 151.3668 59.9990 32.0000 1.9728 1.9737 418.2182 418.4564 0.0357 -1.0000 -1.0000 2318924 1586759063.30 151.3668 59.9990 32.0000 1.9722 1.9731 418.3684 418.6065 0.0357 -1.0000 -1.0000 2318987 1586759063.40 151.3668 59.9990 32.0000 1.9715 1.9724 418.4414 418.6792 0.0357 -1.0000 -1.0000 2319159 1586759063.50 151.3668 59.9990 32.0000 1.9725 1.9734 418.2492 418.4879 0.0358 -1.0000 -1.0000 2319221 1586759063.60 151.4395 59.9990 32.0000 1.9731 1.9740 418.1853 418.4241 0.0358 -1.0000 -1.0000 2319299 1586759063.70 151.4395 59.9990 32.0000 1.9724 1.9733 418.3612 418.5998 0.0358 -1.0000 -1.0000 2319362 1586759063.80 151.4395 59.9990 32.0000 1.9725 1.9735 418.4121 418.6508 0.0359 -1.0000 -1.0000 2319424 1586759063.90 151.4395 59.9990 32.0000 1.9733 1.9742 418.3145 418.5545 0.0360 -1.0000 -1.0000 2319658 1586759064.00 151.4395 59.9990 32.0000 1.9733 1.9742 418.1773 418.4171 0.0359 -1.0000 -1.0000 2319721 1586759064.10 151.4443 59.9990 32.0000 1.9730 1.9740 418.3189 418.5586 0.0360 -1.0000 -1.0000 2319784 1586759064.20 151.4491 59.9990 32.0000 1.9727 1.9736 418.3653 418.6041 0.0358 -1.0000 -1.0000 2319862 1586759064.30 151.4491 59.9990 32.0000 1.9727 1.9736 418.5027 418.7408 0.0357 -1.0000 -1.0000 2319924 1586759064.40 151.4491 59.9990 32.0000 1.9731 1.9740 418.4000 418.6390 0.0359 -1.0000 -1.0000 2320158 1586759064.50 151.4491 59.9990 32.0000 1.9742 1.9751 418.1784 418.4175 0.0359 -1.0000 -1.0000 2320221 1586759064.60 151.4491 59.9990 32.0000 1.9734 1.9744 418.2988 418.5374 0.0358 -1.0000 -1.0000 2320284 1586759064.70 151.4491 59.9990 32.0000 1.9735 1.9744 418.4453 418.6841 0.0358 -1.0000 -1.0000 2320361 1586759064.80 151.4614 59.9988 32.0000 1.9734 1.9743 418.2205 418.4584 0.0357 -1.0000 -1.0000 2320424 1586759064.90 151.4614 59.9988 32.0000 1.9733 1.9743 418.1519 418.3906 0.0359 -1.0000 -1.0000 2320487 1586759065.00 151.4614 59.9988 32.0000 1.9724 1.9733 418.2470 418.4856 0.0357 -1.0000 -1.0000 2320565 1586759065.10 151.4614 59.9988 32.0000 1.9735 1.9744 418.3936 418.6333 0.0359 -1.0000 -1.0000 2320627 1586759065.20 151.4614 59.9988 32.0000 1.9727 1.9736 418.4614 418.7007 0.0359 -1.0000 -1.0000 2320690 1586759065.30 151.4467 59.9988 32.0000 1.9728 1.9738 418.3967 418.6351 0.0357 -1.0000 -1.0000 2320752 1586759065.40 151.4433 59.9988 32.0000 1.9736 1.9745 418.1400 418.3791 0.0359 -1.0000 -1.0000 2320815 1586759065.50 151.4433 59.9988 32.0000 1.9735 1.9745 418.2316 418.4705 0.0358 -1.0000 -1.0000 2321267 1586759065.60 151.4433 59.9988 32.0000 1.9735 1.9744 418.3430 418.5818 0.0358 -1.0000 -1.0000 2321346 1586759065.70 151.4433 59.9988 32.0000 1.9733 1.9743 418.3369 418.5760 0.0359 -1.0000 -1.0000 2321408 1586759065.80 151.4433 59.9988 32.0000 1.9738 1.9747 418.2173 418.4561 0.0358 -1.0000 -1.0000 2321471 1586759065.90 151.4612 59.9988 32.0000 1.9740 1.9749 418.2354 418.4740 0.0358 -1.0000 -1.0000 2321533 1586759066.00 151.4612 59.9988 32.0000 1.9733 1.9742 418.2972 418.5369 0.0359 -1.0000 -1.0000 2321596 1586759066.10 151.4612 59.9988 32.0000 1.9724 1.9733 418.3936 418.6332 0.0359 -1.0000 -1.0000 2321658 1586759066.20 151.4612 59.9988 32.0000 1.9735 1.9744 418.3304 418.5683 0.0357 -1.0000 -1.0000 2321736 1586759066.30 151.4612 59.9988 32.0000 1.9733 1.9742 418.1388 418.3777 0.0358 -1.0000 -1.0000 2321799 1586759066.40 151.5214 59.9988 32.0000 1.9743 1.9752 418.2057 418.4444 0.0358 -1.0000 -1.0000 2321877 1586759066.50 151.5268 59.9988 32.0000 1.9735 1.9744 418.4280 418.6675 0.0359 -1.0000 -1.0000 2322408 1586759066.60 151.5268 59.9988 32.0000 1.9725 1.9734 418.4190 418.6573 0.0358 -1.0000 -1.0000 2322470 1586759066.70 151.5268 59.9988 32.0000 1.9728 1.9737 418.3380 418.5772 0.0359 -1.0000 -1.0000 2322533 1586759066.80 151.5268 59.9988 32.0000 1.9724 1.9733 418.1568 418.3945 0.0358 -1.0000 -1.0000 2322595 1586759066.90 151.5453 59.9988 32.0000 1.9724 1.9733 418.3444 418.5837 0.0358 -1.0000 -1.0000 2322658 1586759067.00 151.6227 59.9988 32.0000 1.9720 1.9730 418.4588 418.6971 0.0358 -1.0000 -1.0000 2322736 1586759067.10 151.6227 59.9988 32.0000 1.9724 1.9733 418.4069 418.6452 0.0358 -1.0000 -1.0000 2322798 1586759067.20 151.6227 59.9988 32.0000 1.9736 1.9745 418.2583 418.4970 0.0358 -1.0000 -1.0000 2322861 1586759067.30 151.6227 59.9988 32.0000 1.9728 1.9737 418.1808 418.4190 0.0357 -1.0000 -1.0000 2322939 1586759067.40 151.6227 59.9988 32.0000 1.9724 1.9733 418.2899 418.5289 0.0359 -1.0000 -1.0000 2323001 1586759067.50 151.3579 59.9988 32.0000 1.9717 1.9726 418.3405 418.5801 0.0360 -1.0000 -1.0000 2323376 1586759067.60 151.3579 59.9988 32.0000 1.9727 1.9736 418.1943 418.4334 0.0358 -1.0000 -1.0000 2323439 1586759067.70 151.3579 59.9988 32.0000 1.9728 1.9737 418.0721 418.3106 0.0358 -1.0000 -1.0000 2323501 1586759067.80 151.3579 59.9988 32.0000 1.9727 1.9736 418.1793 418.4174 0.0357 -1.0000 -1.0000 2323564 1586759067.90 151.3579 59.9988 32.0000 1.9726 1.9735 418.3939 418.6323 0.0358 -1.0000 -1.0000 2323642 1586759068.00 151.3945 59.9988 32.0000 1.9732 1.9742 418.2938 418.5334 0.0359 -1.0000 -1.0000 2323704 1586759068.10 151.4974 59.9988 32.0000 1.9730 1.9739 418.1592 418.3979 0.0358 -1.0000 -1.0000 2323767 1586759068.20 151.4974 59.9988 32.0000 1.9744 1.9753 418.2047 418.4436 0.0359 -1.0000 -1.0000 2323845 1586759068.30 151.4974 59.9988 32.0000 1.9737 1.9747 418.4116 418.6515 0.0360 -1.0000 -1.0000 2323907 1586759068.40 151.4974 59.9988 32.0000 1.9722 1.9731 418.3706 418.6099 0.0359 -1.0000 -1.0000 2323970 1586759068.50 151.4974 59.9988 32.0000 1.9734 1.9744 418.2530 418.4915 0.0358 -1.0000 -1.0000 2324048 1586759068.60 151.4816 59.9988 32.0000 1.9739 1.9748 418.1993 418.4392 0.0359 -1.0000 -1.0000 2324220 1586759068.70 151.4816 59.9988 32.0000 1.9732 1.9742 418.2165 418.4541 0.0357 -1.0000 -1.0000 2324298 1586759068.80 151.4816 59.9988 32.0000 1.9724 1.9733 418.3176 418.5562 0.0358 -1.0000 -1.0000 2324360 1586759068.90 151.4816 59.9988 32.0000 1.9728 1.9737 418.4201 418.6580 0.0357 -1.0000 -1.0000 2324423 1586759069.00 151.4816 59.9988 32.0000 1.9725 1.9734 418.1849 418.4232 0.0358 -1.0000 -1.0000 2324486 1586759069.10 151.4369 59.9988 32.0000 1.9723 1.9733 418.3079 418.5457 0.0356 -1.0000 -1.0000 2324767 1586759069.20 151.4024 59.9988 32.0000 1.9720 1.9729 418.3844 418.6233 0.0358 -1.0000 -1.0000 2324829 1586759069.30 151.4024 59.9988 32.0000 1.9729 1.9738 418.4524 418.6909 0.0358 -1.0000 -1.0000 2324907 1586759069.40 151.4024 59.9988 32.0000 1.9733 1.9743 418.2103 418.4484 0.0357 -1.0000 -1.0000 2324970 1586759069.50 151.4024 59.9988 32.0000 1.9737 1.9746 418.1851 418.4222 0.0357 -1.0000 -1.0000 2325032 1586759069.60 151.4024 59.9988 32.0000 1.9728 1.9737 418.2081 418.4463 0.0357 -1.0000 -1.0000 2325204 1586759069.70 151.5621 59.9991 32.0000 1.9729 1.9738 418.3683 418.6070 0.0358 -1.0000 -1.0000 2325267 1586759069.80 151.5632 59.9991 32.0000 1.9720 1.9729 418.3649 418.6035 0.0358 -1.0000 -1.0000 2325329 1586759069.90 151.5632 59.9991 32.0000 1.9733 1.9742 418.2025 418.4412 0.0358 -1.0000 -1.0000 2325407 1586759070.00 151.5632 59.9991 32.0000 1.9729 1.9739 418.1923 418.4302 0.0357 -1.0000 -1.0000 2325470 1586759070.10 151.5632 59.9991 32.0000 1.9724 1.9734 418.2525 418.4910 0.0358 -1.0000 -1.0000 2325751 1586759070.20 151.5189 59.9991 32.0000 1.9721 1.9730 418.3396 418.5779 0.0357 -1.0000 -1.0000 2325813 1586759070.30 151.4264 59.9991 32.0000 1.9727 1.9736 418.2063 418.4450 0.0358 -1.0000 -1.0000 2325876 1586759070.40 151.4264 59.9991 32.0000 1.9726 1.9735 418.1966 418.4347 0.0357 -1.0000 -1.0000 2325954 1586759070.50 151.4264 59.9991 32.0000 1.9727 1.9737 418.0851 418.3226 0.0356 -1.0000 -1.0000 2326017 1586759070.60 151.4264 59.9991 32.0000 1.9725 1.9734 418.3165 418.5542 0.0357 -1.0000 -1.0000 2326235 1586759070.70 151.4264 59.9991 32.0000 1.9720 1.9730 418.3780 418.6163 0.0357 -1.0000 -1.0000 2326313 1586759070.80 151.4824 59.9991 32.0000 1.9727 1.9736 418.3393 418.5781 0.0358 -1.0000 -1.0000 2326376 1586759070.90 151.4824 59.9991 32.0000 1.9731 1.9740 418.3083 418.5462 0.0358 -1.0000 -1.0000 2326438 1586759071.00 151.4824 59.9991 32.0000 1.9735 1.9745 418.2291 418.4675 0.0357 -1.0000 -1.0000 2326517 1586759071.10 151.4824 59.9991 32.0000 1.9735 1.9744 418.3109 418.5502 0.0358 -1.0000 -1.0000 2326735 1586759071.20 151.4824 59.9991 32.0000 1.9729 1.9739 418.4240 418.6627 0.0359 -1.0000 -1.0000 2326797 1586759071.30 151.5222 59.9991 32.0000 1.9732 1.9741 418.2877 418.5273 0.0359 -1.0000 -1.0000 2326876 1586759071.40 151.5383 59.9991 32.0000 1.9734 1.9743 418.2094 418.4477 0.0357 -1.0000 -1.0000 2326938 1586759071.50 151.5383 59.9991 32.0000 1.9721 1.9730 418.2820 418.5196 0.0357 -1.0000 -1.0000 2327001 1586759071.60 151.5383 59.9991 32.0000 1.9726 1.9736 418.4406 418.6797 0.0359 -1.0000 -1.0000 2327235 1586759071.70 151.5383 59.9991 32.0000 1.9731 1.9740 418.1810 418.4183 0.0356 -1.0000 -1.0000 2327297 1586759071.80 151.5383 59.9991 32.0000 1.9723 1.9733 418.1428 418.3809 0.0358 -1.0000 -1.0000 2327360 1586759071.90 151.4627 59.9991 32.0000 1.9728 1.9737 418.2209 418.4595 0.0358 -1.0000 -1.0000 2327438 1586759072.00 151.4627 59.9991 32.0000 1.9728 1.9737 418.4417 418.6798 0.0357 -1.0000 -1.0000 2327500 1586759072.10 151.4627 59.9991 32.0000 1.9727 1.9737 418.4056 418.6440 0.0358 -1.0000 -1.0000 2327719 1586759072.20 151.4627 59.9991 32.0000 1.9734 1.9743 418.1857 418.4244 0.0358 -1.0000 -1.0000 2327797 1586759072.30 151.4627 59.9991 32.0000 1.9729 1.9739 418.1749 418.4129 0.0357 -1.0000 -1.0000 2327860 1586759072.40 151.5413 59.9991 32.0000 1.9731 1.9740 418.3793 418.6177 0.0358 -1.0000 -1.0000 2327938 1586759072.50 151.5486 59.9991 32.0000 1.9729 1.9739 418.5533 418.7922 0.0358 -1.0000 -1.0000 2328000 1586759072.60 151.5486 59.9991 32.0000 1.9720 1.9729 418.4273 418.6651 0.0357 -1.0000 -1.0000 2328219 1586759072.70 151.5486 59.9991 32.0000 1.9730 1.9739 418.2587 418.4975 0.0359 -1.0000 -1.0000 2328297 1586759072.80 151.5486 59.9991 32.0000 1.9731 1.9740 418.2283 418.4670 0.0358 -1.0000 -1.0000 2328360 1586759072.90 151.5458 59.9991 32.0000 1.9731 1.9740 418.2465 418.4848 0.0358 -1.0000 -1.0000 2328422 1586759073.00 151.5082 59.9991 32.0000 1.9728 1.9737 418.4774 418.7164 0.0358 -1.0000 -1.0000 2328500 1586759073.10 151.5082 59.9991 32.0000 1.9723 1.9733 418.4602 418.6985 0.0358 -1.0000 -1.0000 2329219 1586759073.20 151.5082 59.9991 32.0000 1.9736 1.9745 418.2815 418.5208 0.0359 -1.0000 -1.0000 2329281 1586759073.30 151.5082 59.9991 32.0000 1.9731 1.9740 418.1978 418.4367 0.0358 -1.0000 -1.0000 2329359 1586759073.40 151.5082 59.9991 32.0000 1.9731 1.9740 418.2707 418.5078 0.0355 -1.0000 -1.0000 2329422 1586759073.50 151.5145 59.9991 32.0000 1.9734 1.9744 418.4685 418.7068 0.0359 -1.0000 -1.0000 2329484 1586759073.60 151.5146 59.9991 32.0000 1.9731 1.9740 418.3593 418.5995 0.0360 -1.0000 -1.0000 2329562 1586759073.70 151.5146 59.9991 32.0000 1.9734 1.9743 418.2443 418.4832 0.0358 -1.0000 -1.0000 2329625 1586759073.80 151.5146 59.9991 32.0000 1.9737 1.9746 418.1730 418.4116 0.0358 -1.0000 -1.0000 2329687 1586759073.90 151.5146 59.9991 32.0000 1.9728 1.9738 418.3814 418.6193 0.0357 -1.0000 -1.0000 2329750 1586759074.00 151.5308 59.9991 32.0000 1.9727 1.9736 418.4686 418.7072 0.0357 -1.0000 -1.0000 2329812 1586759074.10 151.5580 59.9991 32.0000 1.9727 1.9736 418.3444 418.5828 0.0358 -1.0000 -1.0000 2329875 1586759074.20 151.5580 59.9991 32.0000 1.9734 1.9743 418.2299 418.4688 0.0358 -1.0000 -1.0000 2329953 1586759074.30 151.5580 59.9991 32.0000 1.9731 1.9740 418.2564 418.4955 0.0359 -1.0000 -1.0000 2330016 1586759074.40 151.5580 59.9991 32.0000 1.9724 1.9733 418.3412 418.5801 0.0358 -1.0000 -1.0000 2330094 1586759074.50 151.5580 59.9991 32.0000 1.9724 1.9733 418.4223 418.6614 0.0359 -1.0000 -1.0000 2330156 1586759074.60 151.5678 59.9991 32.0000 1.9724 1.9733 418.3676 418.6072 0.0360 -1.0000 -1.0000 2330219 1586759074.70 151.5678 59.9991 32.0000 1.9724 1.9733 418.2850 418.5244 0.0359 -1.0000 -1.0000 2330453 1586759074.80 151.5678 59.9991 32.0000 1.9725 1.9735 418.3839 418.6236 0.0360 -1.0000 -1.0000 2330516 1586759074.90 151.5678 59.9991 32.0000 1.9733 1.9742 418.4514 418.6913 0.0360 -1.0000 -1.0000 2330593 1586759075.00 151.5678 59.9991 32.0000 1.9737 1.9746 418.2574 418.4955 0.0357 -1.0000 -1.0000 2330656 1586759075.10 151.5561 59.9989 32.0000 1.9734 1.9743 418.2307 418.4691 0.0358 -1.0000 -1.0000 2330734 1586759075.20 151.5478 59.9988 32.0000 1.9722 1.9731 418.3059 418.5438 0.0356 -1.0000 -1.0000 2330953 1586759075.30 151.5478 59.9988 32.0000 1.9726 1.9735 418.4672 418.7051 0.0357 -1.0000 -1.0000 2331031 1586759075.40 151.5478 59.9988 32.0000 1.9727 1.9736 418.3462 418.5853 0.0359 -1.0000 -1.0000 2331093 1586759075.50 151.5478 59.9988 32.0000 1.9731 1.9740 418.1774 418.4160 0.0358 -1.0000 -1.0000 2331156 1586759075.60 151.5449 59.9988 32.0000 1.9732 1.9741 418.1723 418.4114 0.0358 -1.0000 -1.0000 2331218 1586759075.70 151.4398 59.9988 32.0000 1.9723 1.9732 418.2707 418.5086 0.0357 -1.0000 -1.0000 2331468 1586759075.80 151.4398 59.9988 32.0000 1.9727 1.9737 418.3773 418.6164 0.0359 -1.0000 -1.0000 2331515 1586759075.90 151.4398 59.9988 32.0000 1.9727 1.9736 418.2684 418.5061 0.0357 -1.0000 -1.0000 2331593 1586759076.00 151.4398 59.9988 32.0000 1.9733 1.9743 418.1039 418.3422 0.0358 -1.0000 -1.0000 2331656 1586759076.10 151.4398 59.9988 32.0000 1.9728 1.9737 418.3006 418.5399 0.0359 -1.0000 -1.0000 2331718 1586759076.20 151.4690 59.9988 32.0000 1.9725 1.9735 418.4486 418.6860 0.0357 -1.0000 -1.0000 2332421 1586759076.30 151.4690 59.9988 32.0000 1.9731 1.9740 418.3795 418.6190 0.0360 -1.0000 -1.0000 2332484 1586759076.40 151.4690 59.9988 32.0000 1.9737 1.9746 418.1781 418.4172 0.0358 -1.0000 -1.0000 2332546 1586759076.50 151.4690 59.9988 32.0000 1.9733 1.9742 418.2701 418.5090 0.0359 -1.0000 -1.0000 2332609 1586759076.60 151.4690 59.9988 32.0000 1.9729 1.9739 418.4634 418.7021 0.0357 -1.0000 -1.0000 2332671 1586759076.70 151.4687 59.9988 32.0000 1.9729 1.9738 418.4587 418.6983 0.0359 -1.0000 -1.0000 2332749 1586759076.80 151.4676 59.9988 32.0000 1.9739 1.9749 418.3703 418.6087 0.0358 -1.0000 -1.0000 2332812 1586759076.90 151.4676 59.9988 32.0000 1.9735 1.9744 418.3907 418.6291 0.0357 -1.0000 -1.0000 2332874 1586759077.00 151.4676 59.9988 32.0000 1.9727 1.9736 418.4764 418.7153 0.0359 -1.0000 -1.0000 2332952 1586759077.10 151.4676 59.9988 32.0000 1.9735 1.9744 418.4240 418.6631 0.0358 -1.0000 -1.0000 2333015 1586759077.20 151.4676 59.9988 32.0000 1.9743 1.9752 418.3009 418.5394 0.0358 -1.0000 -1.0000 2333077 1586759077.30 151.4096 59.9988 32.0000 1.9739 1.9748 418.2668 418.5057 0.0358 -1.0000 -1.0000 2333171 1586759077.40 151.4096 59.9988 32.0000 1.9738 1.9747 418.3313 418.5696 0.0357 -1.0000 -1.0000 2333233 1586759077.50 151.4096 59.9988 32.0000 1.9724 1.9733 418.3410 418.5789 0.0357 -1.0000 -1.0000 2333296 1586759077.60 151.4096 59.9988 32.0000 1.9725 1.9734 418.4316 418.6711 0.0359 -1.0000 -1.0000 2333374 1586759077.70 151.4096 59.9988 32.0000 1.9730 1.9739 418.3044 418.5428 0.0357 -1.0000 -1.0000 2333437 1586759077.80 151.4096 59.9988 32.0000 1.9733 1.9742 418.1480 418.3867 0.0359 -1.0000 -1.0000 2333640 1586759077.90 151.6034 59.9988 32.0000 1.9742 1.9751 418.2229 418.4628 0.0360 -1.0000 -1.0000 2333718 1586759078.00 151.6034 59.9988 32.0000 1.9734 1.9743 418.4527 418.6927 0.0360 -1.0000 -1.0000 2333780 1586759078.10 151.6034 59.9988 32.0000 1.9733 1.9742 418.4078 418.6466 0.0358 -1.0000 -1.0000 2333843 1586759078.20 151.6034 59.9988 32.0000 1.9733 1.9742 418.2856 418.5235 0.0358 -1.0000 -1.0000 2333905 1586759078.30 151.6034 59.9988 32.0000 1.9724 1.9733 418.3150 418.5534 0.0358 -1.0000 -1.0000 2333983 1586759078.40 151.5356 59.9988 32.0000 1.9734 1.9743 418.4103 418.6492 0.0358 -1.0000 -1.0000 2334046 1586759078.50 151.5356 59.9988 32.0000 1.9729 1.9738 418.3569 418.5959 0.0358 -1.0000 -1.0000 2334108 1586759078.60 151.5356 59.9988 32.0000 1.9739 1.9748 418.2526 418.4913 0.0358 -1.0000 -1.0000 2334171 1586759078.70 151.5356 59.9988 32.0000 1.9738 1.9747 418.3096 418.5486 0.0358 -1.0000 -1.0000 2334249 1586759078.80 151.5356 59.9988 32.0000 1.9724 1.9733 418.3594 418.5974 0.0357 -1.0000 -1.0000 2334421 1586759078.90 151.5356 59.9988 32.0000 1.9729 1.9738 418.4367 418.6752 0.0358 -1.0000 -1.0000 2334483 1586759079.00 151.5290 59.9988 32.0000 1.9735 1.9745 418.2749 418.5146 0.0360 -1.0000 -1.0000 2334561 1586759079.10 151.5290 59.9988 32.0000 1.9737 1.9746 418.3454 418.5845 0.0358 -1.0000 -1.0000 2334624 1586759079.20 151.5290 59.9988 32.0000 1.9727 1.9737 418.3742 418.6123 0.0357 -1.0000 -1.0000 2334687 1586759079.30 151.5290 59.9988 32.0000 1.9727 1.9737 418.4697 418.7084 0.0358 -1.0000 -1.0000 2334967 1586759079.40 151.5290 59.9988 32.0000 1.9737 1.9747 418.2181 418.4587 0.0360 -1.0000 -1.0000 2335030 1586759079.50 151.5128 59.9988 32.0000 1.9736 1.9746 418.1918 418.4302 0.0358 -1.0000 -1.0000 2335092 1586759079.60 151.5126 59.9988 32.0000 1.9739 1.9748 418.3109 418.5500 0.0359 -1.0000 -1.0000 2335170 1586759079.70 151.5126 59.9988 32.0000 1.9724 1.9734 418.3720 418.6120 0.0359 -1.0000 -1.0000 2335233 1586759079.80 151.5126 59.9988 32.0000 1.9730 1.9739 418.2923 418.5321 0.0360 -1.0000 -1.0000 2335467 1586759079.90 151.5126 59.9988 32.0000 1.9735 1.9744 418.2153 418.4538 0.0357 -1.0000 -1.0000 2335530 1586759080.00 151.4843 59.9986 32.0000 1.9735 1.9744 418.1530 418.3910 0.0358 -1.0000 -1.0000 2335592 1586759080.10 151.4581 59.9985 32.0000 1.9726 1.9735 418.2650 418.5035 0.0358 -1.0000 -1.0000 2335655 1586759080.20 151.4581 59.9985 32.0000 1.9729 1.9738 418.3432 418.5825 0.0359 -1.0000 -1.0000 2335733 1586759080.30 151.4581 59.9985 32.0000 1.9734 1.9744 418.1853 418.4249 0.0360 -1.0000 -1.0000 2335795 1586759080.40 151.4581 59.9985 32.0000 1.9739 1.9748 418.2000 418.4387 0.0357 -1.0000 -1.0000 2335983 1586759080.50 151.4581 59.9985 32.0000 1.9729 1.9738 418.4614 418.7000 0.0358 -1.0000 -1.0000 2336045 1586759080.60 151.4581 59.9985 32.0000 1.9735 1.9745 418.4463 418.6859 0.0359 -1.0000 -1.0000 2336108 1586759080.70 151.5676 59.9985 32.0000 1.9734 1.9743 418.4032 418.6425 0.0359 -1.0000 -1.0000 2336186 1586759080.80 151.5676 59.9985 32.0000 1.9736 1.9746 418.2029 418.4416 0.0358 -1.0000 -1.0000 2336248 1586759080.90 151.5676 59.9985 32.0000 1.9741 1.9751 418.2882 418.5272 0.0358 -1.0000 -1.0000 2336483 1586759081.00 151.5676 59.9985 32.0000 1.9720 1.9730 418.4093 418.6475 0.0357 -1.0000 -1.0000 2336545 1586759081.10 151.5676 59.9985 32.0000 1.9717 1.9726 418.5443 418.7826 0.0357 -1.0000 -1.0000 2336608 1586759081.20 151.5676 59.9985 32.0000 1.9733 1.9743 418.4462 418.6853 0.0359 -1.0000 -1.0000 2336670 1586759081.30 151.5932 59.9985 32.0000 1.9734 1.9744 418.3999 418.6393 0.0359 -1.0000 -1.0000 2336748 1586759081.40 151.5932 59.9985 32.0000 1.9730 1.9739 418.3749 418.6135 0.0358 -1.0000 -1.0000 2336983 1586759081.50 151.5932 59.9985 32.0000 1.9723 1.9732 418.4809 418.7193 0.0358 -1.0000 -1.0000 2337045 1586759081.60 151.5932 59.9985 32.0000 1.9720 1.9729 418.3733 418.6123 0.0359 -1.0000 -1.0000 2337123 1586759081.70 151.5932 59.9985 32.0000 1.9737 1.9746 418.1894 418.4282 0.0359 -1.0000 -1.0000 2337186 1586759081.80 151.4937 59.9985 32.0000 1.9728 1.9737 418.1520 418.3906 0.0357 -1.0000 -1.0000 2337248 1586759081.90 151.4937 59.9985 32.0000 1.9728 1.9737 418.2729 418.5119 0.0359 -1.0000 -1.0000 2337732 1586759082.00 151.4937 59.9985 32.0000 1.9719 1.9728 418.3940 418.6332 0.0359 -1.0000 -1.0000 2337795 1586759082.10 151.4937 59.9985 32.0000 1.9724 1.9733 418.3821 418.6208 0.0358 -1.0000 -1.0000 2337857 1586759082.20 151.4937 59.9985 32.0000 1.9730 1.9739 418.1215 418.3589 0.0357 -1.0000 -1.0000 2337936 1586759082.30 151.4783 59.9985 32.0000 1.9744 1.9753 418.2280 418.4673 0.0359 -1.0000 -1.0000 2337998 1586759082.40 151.4637 59.9985 32.0000 1.9729 1.9738 418.3473 418.5869 0.0359 -1.0000 -1.0000 2338233 1586759082.50 151.4637 59.9985 32.0000 1.9732 1.9741 418.3846 418.6232 0.0358 -1.0000 -1.0000 2338295 1586759082.60 151.4637 59.9985 32.0000 1.9733 1.9742 418.2003 418.4390 0.0358 -1.0000 -1.0000 2338357 1586759082.70 151.4637 59.9985 32.0000 1.9737 1.9746 418.2387 418.4767 0.0357 -1.0000 -1.0000 2338436 1586759082.80 151.4637 59.9985 32.0000 1.9732 1.9741 418.4383 418.6769 0.0358 -1.0000 -1.0000 2338498 1586759082.90 151.4480 59.9985 32.0000 1.9736 1.9745 418.4547 418.6933 0.0357 -1.0000 -1.0000 2338920 1586759083.00 151.4480 59.9985 32.0000 1.9736 1.9745 418.3637 418.6030 0.0359 -1.0000 -1.0000 2338998 1586759083.10 151.4480 59.9985 32.0000 1.9735 1.9745 418.1280 418.3664 0.0357 -1.0000 -1.0000 2339060 1586759083.20 151.4480 59.9985 32.0000 1.9726 1.9736 418.4251 418.6632 0.0358 -1.0000 -1.0000 2339123 1586759083.30 151.4480 59.9985 32.0000 1.9729 1.9738 418.4184 418.6568 0.0357 -1.0000 -1.0000 2339201 1586759083.40 151.5692 59.9985 32.0000 1.9726 1.9735 418.4286 418.6674 0.0358 -1.0000 -1.0000 2339420 1586759083.50 151.6009 59.9985 32.0000 1.9729 1.9738 418.2654 418.5042 0.0358 -1.0000 -1.0000 2339482 1586759083.60 151.6009 59.9985 32.0000 1.9732 1.9741 418.1810 418.4198 0.0358 -1.0000 -1.0000 2339560 1586759083.70 151.6009 59.9985 32.0000 1.9728 1.9737 418.4197 418.6587 0.0358 -1.0000 -1.0000 2339623 1586759083.80 151.6009 59.9985 32.0000 1.9731 1.9740 418.3718 418.6102 0.0357 -1.0000 -1.0000 2339685 1586759083.90 151.6009 59.9985 32.0000 1.9738 1.9747 418.1570 418.3951 0.0357 -1.0000 -1.0000 2339920 1586759084.00 151.5376 59.9985 32.0000 1.9730 1.9740 418.1615 418.3997 0.0358 -1.0000 -1.0000 2339982 1586759084.10 151.5376 59.9985 32.0000 1.9727 1.9736 418.3590 418.5977 0.0358 -1.0000 -1.0000 2340045 1586759084.20 151.5376 59.9985 32.0000 1.9733 1.9742 418.4727 418.7120 0.0359 -1.0000 -1.0000 2340123 1586759084.30 151.5376 59.9985 32.0000 1.9745 1.9754 418.3033 418.5422 0.0358 -1.0000 -1.0000 2340169 1586759084.40 151.5376 59.9985 32.0000 1.9732 1.9741 418.1549 418.3934 0.0358 -1.0000 -1.0000 2340247 1586759084.50 151.5377 59.9985 32.0000 1.9735 1.9744 418.2663 418.5049 0.0358 -1.0000 -1.0000 2340435 1586759084.60 151.5377 59.9985 32.0000 1.9730 1.9739 418.3092 418.5476 0.0358 -1.0000 -1.0000 2340497 1586759084.70 151.5377 59.9985 32.0000 1.9742 1.9751 418.2717 418.5098 0.0357 -1.0000 -1.0000 2340560 1586759084.80 151.5377 59.9985 32.0000 1.9738 1.9747 418.2961 418.5339 0.0357 -1.0000 -1.0000 2340622 1586759084.90 151.5377 59.9985 32.0000 1.9731 1.9740 418.4085 418.6473 0.0358 -1.0000 -1.0000 2340685 1586759085.00 151.5377 59.9985 32.0000 1.9738 1.9747 418.3896 418.6279 0.0357 -1.0000 -1.0000 2340763 1586759085.10 151.4832 59.9983 32.0000 1.9738 1.9747 418.2496 418.4885 0.0358 -1.0000 -1.0000 2340825 1586759085.20 151.4832 59.9983 32.0000 1.9741 1.9750 418.2691 418.5076 0.0358 -1.0000 -1.0000 2340888 1586759085.30 151.4832 59.9983 32.0000 1.9735 1.9744 418.4136 418.6526 0.0358 -1.0000 -1.0000 2340966 1586759085.40 151.4832 59.9983 32.0000 1.9738 1.9747 418.3367 418.5751 0.0358 -1.0000 -1.0000 2341029 1586759085.50 151.4832 59.9983 32.0000 1.9747 1.9756 418.2530 418.4920 0.0358 -1.0000 -1.0000 2341513 1586759085.60 151.6006 59.9983 32.0000 1.9735 1.9744 418.3504 418.5883 0.0356 -1.0000 -1.0000 2341575 1586759085.70 151.6177 59.9983 32.0000 1.9734 1.9743 418.4379 418.6762 0.0357 -1.0000 -1.0000 2341638 1586759085.80 151.6177 59.9983 32.0000 1.9741 1.9751 418.3084 418.5463 0.0357 -1.0000 -1.0000 2341716 1586759085.90 151.6177 59.9983 32.0000 1.9738 1.9748 418.2277 418.4663 0.0358 -1.0000 -1.0000 2341778 1586759086.00 151.6177 59.9983 32.0000 1.9737 1.9746 418.3653 418.6036 0.0357 -1.0000 -1.0000 2341841 1586759086.10 151.6085 59.9983 32.0000 1.9724 1.9733 418.4456 418.6841 0.0358 -1.0000 -1.0000 2341904 1586759086.20 151.4771 59.9983 32.0000 1.9739 1.9748 418.3373 418.5754 0.0356 -1.0000 -1.0000 2341982 1586759086.30 151.4771 59.9983 32.0000 1.9740 1.9749 418.2524 418.4911 0.0358 -1.0000 -1.0000 2342044 1586759086.40 151.4771 59.9983 32.0000 1.9735 1.9744 418.2285 418.4667 0.0357 -1.0000 -1.0000 2342107 1586759086.50 151.4771 59.9983 32.0000 1.9735 1.9744 418.3666 418.6055 0.0359 -1.0000 -1.0000 2342247 1586759086.60 151.4771 59.9983 32.0000 1.9737 1.9746 418.4425 418.6813 0.0357 -1.0000 -1.0000 2342309 1586759086.70 151.6614 59.9983 32.0000 1.9752 1.9761 418.2593 418.4970 0.0357 -1.0000 -1.0000 2342372 1586759086.80 151.6614 59.9983 32.0000 1.9738 1.9748 418.2819 418.5198 0.0357 -1.0000 -1.0000 2342435 1586759086.90 151.6614 59.9983 32.0000 1.9736 1.9745 418.5046 418.7422 0.0357 -1.0000 -1.0000 2342497 1586759087.00 151.6614 59.9983 32.0000 1.9736 1.9746 418.4063 418.6447 0.0357 -1.0000 -1.0000 2342747 1586759087.10 151.6614 59.9983 32.0000 1.9747 1.9756 418.2677 418.5055 0.0357 -1.0000 -1.0000 2342794 1586759087.20 151.6310 59.9983 32.0000 1.9732 1.9741 418.3093 418.5478 0.0358 -1.0000 -1.0000 2342856 1586759087.30 151.5810 59.9983 32.0000 1.9724 1.9734 418.4074 418.6465 0.0358 -1.0000 -1.0000 2342934 1586759087.40 151.5810 59.9983 32.0000 1.9730 1.9739 418.4508 418.6885 0.0356 -1.0000 -1.0000 2342997 1586759087.50 151.5810 59.9983 32.0000 1.9727 1.9736 418.3257 418.5640 0.0358 -1.0000 -1.0000 2343059 1586759087.60 151.5810 59.9983 32.0000 1.9739 1.9749 418.1856 418.4242 0.0358 -1.0000 -1.0000 2343247 1586759087.70 151.5810 59.9983 32.0000 1.9732 1.9741 418.2666 418.5053 0.0358 -1.0000 -1.0000 2343309 1586759087.80 151.4994 59.9983 32.0000 1.9733 1.9742 418.3762 418.6151 0.0359 -1.0000 -1.0000 2343372 1586759087.90 151.4994 59.9983 32.0000 1.9732 1.9741 418.4096 418.6478 0.0357 -1.0000 -1.0000 2343450 1586759088.00 151.4994 59.9983 32.0000 1.9730 1.9740 418.3383 418.5768 0.0358 -1.0000 -1.0000 2343512 1586759088.10 151.4994 59.9983 32.0000 1.9734 1.9744 418.2237 418.4628 0.0359 -1.0000 -1.0000 2343747 1586759088.20 151.4994 59.9983 32.0000 1.9732 1.9741 418.2140 418.4535 0.0359 -1.0000 -1.0000 2343825 1586759088.30 151.4910 59.9983 32.0000 1.9729 1.9738 418.3470 418.5867 0.0360 -1.0000 -1.0000 2343887 1586759088.40 151.4725 59.9983 32.0000 1.9728 1.9737 418.4839 418.7238 0.0359 -1.0000 -1.0000 2343950 1586759088.50 151.4725 59.9983 32.0000 1.9734 1.9744 418.3577 418.5964 0.0358 -1.0000 -1.0000 2344012 1586759088.60 151.4725 59.9983 32.0000 1.9726 1.9735 418.1601 418.3997 0.0359 -1.0000 -1.0000 2344496 1586759088.70 151.4725 59.9983 32.0000 1.9729 1.9739 418.2519 418.4916 0.0360 -1.0000 -1.0000 2344575 1586759088.80 151.4725 59.9983 32.0000 1.9728 1.9737 418.4871 418.7251 0.0356 -1.0000 -1.0000 2344653 1586759088.90 151.4830 59.9983 32.0000 1.9736 1.9745 418.3890 418.6278 0.0359 -1.0000 -1.0000 2344715 1586759089.00 151.4830 59.9983 32.0000 1.9742 1.9751 418.2150 418.4545 0.0358 -1.0000 -1.0000 2344793 1586759089.10 151.4830 59.9983 32.0000 1.9736 1.9746 418.4118 418.6508 0.0359 -1.0000 -1.0000 2345059 1586759089.20 151.4830 59.9983 32.0000 1.9728 1.9737 418.4465 418.6858 0.0359 -1.0000 -1.0000 2345121 1586759089.30 151.4830 59.9983 32.0000 1.9736 1.9745 418.3547 418.5939 0.0359 -1.0000 -1.0000 2345199 1586759089.40 151.5001 59.9983 32.0000 1.9732 1.9741 418.2074 418.4453 0.0357 -1.0000 -1.0000 2345262 1586759089.50 151.5387 59.9983 32.0000 1.9721 1.9731 418.3561 418.5952 0.0358 -1.0000 -1.0000 2345324 1586759089.60 151.5387 59.9983 32.0000 1.9719 1.9728 418.4271 418.6664 0.0359 -1.0000 -1.0000 2345465 1586759089.70 151.5387 59.9983 32.0000 1.9722 1.9732 418.3848 418.6236 0.0358 -1.0000 -1.0000 2345527 1586759089.80 151.5387 59.9983 32.0000 1.9731 1.9740 418.3383 418.5777 0.0359 -1.0000 -1.0000 2345590 1586759089.90 151.5387 59.9983 32.0000 1.9737 1.9746 418.1423 418.3814 0.0359 -1.0000 -1.0000 2345652 1586759090.00 151.4511 59.9982 32.0000 1.9727 1.9736 418.2997 418.5383 0.0358 -1.0000 -1.0000 2345715 1586759090.10 151.4511 59.9982 32.0000 1.9726 1.9735 418.3990 418.6385 0.0360 -1.0000 -1.0000 2346168 1586759090.20 151.4511 59.9982 32.0000 1.9729 1.9739 418.2857 418.5252 0.0359 -1.0000 -1.0000 2346246 1586759090.30 151.4511 59.9982 32.0000 1.9736 1.9745 418.1552 418.3943 0.0359 -1.0000 -1.0000 2346308 1586759090.40 151.4511 59.9982 32.0000 1.9736 1.9745 418.3082 418.5474 0.0359 -1.0000 -1.0000 2346371 1586759090.50 151.4554 59.9982 32.0000 1.9723 1.9733 418.4481 418.6871 0.0358 -1.0000 -1.0000 2346434 1586759090.60 151.4564 59.9982 32.0000 1.9735 1.9744 418.2584 418.4970 0.0358 -1.0000 -1.0000 2346512 1586759090.70 151.4564 59.9982 32.0000 1.9734 1.9743 418.1795 418.4178 0.0358 -1.0000 -1.0000 2346574 1586759090.80 151.4564 59.9982 32.0000 1.9730 1.9739 418.2072 418.4462 0.0359 -1.0000 -1.0000 2346637 1586759090.90 151.4564 59.9982 32.0000 1.9726 1.9736 418.3189 418.5578 0.0359 -1.0000 -1.0000 2346699 1586759091.00 151.4564 59.9982 32.0000 1.9728 1.9738 418.4127 418.6526 0.0360 -1.0000 -1.0000 2346777 1586759091.10 151.5938 59.9982 32.0000 1.9730 1.9739 418.4078 418.6483 0.0361 -1.0000 -1.0000 2346840 1586759091.20 151.5938 59.9982 32.0000 1.9732 1.9741 418.3298 418.5689 0.0358 -1.0000 -1.0000 2346902 1586759091.30 151.5938 59.9982 32.0000 1.9727 1.9736 418.2362 418.4751 0.0359 -1.0000 -1.0000 2346965 1586759091.40 151.5938 59.9982 32.0000 1.9722 1.9731 418.4038 418.6424 0.0357 -1.0000 -1.0000 2347043 1586759091.50 151.5938 59.9982 32.0000 1.9723 1.9733 418.4225 418.6611 0.0358 -1.0000 -1.0000 2347105 1586759091.60 151.5938 59.9982 32.0000 1.9738 1.9747 418.2077 418.4464 0.0358 -1.0000 -1.0000 2347293 1586759091.70 151.5938 59.9982 32.0000 1.9729 1.9738 418.1236 418.3625 0.0359 -1.0000 -1.0000 2347355 1586759091.80 151.5415 59.9982 32.0000 1.9725 1.9734 418.2587 418.4975 0.0358 -1.0000 -1.0000 2347418 1586759091.90 151.5415 59.9982 32.0000 1.9722 1.9732 418.4056 418.6445 0.0359 -1.0000 -1.0000 2347480 1586759092.00 151.5415 59.9982 32.0000 1.9731 1.9740 418.3767 418.6163 0.0359 -1.0000 -1.0000 2347543 1586759092.10 151.5415 59.9982 32.0000 1.9738 1.9747 418.2123 418.4513 0.0359 -1.0000 -1.0000 2347605 1586759092.20 151.5415 59.9982 32.0000 1.9736 1.9746 418.2356 418.4750 0.0359 -1.0000 -1.0000 2348058 1586759092.30 151.5415 59.9982 32.0000 1.9729 1.9738 418.4462 418.6860 0.0359 -1.0000 -1.0000 2348121 1586759092.40 151.5764 59.9982 32.0000 1.9723 1.9732 418.3656 418.6043 0.0358 -1.0000 -1.0000 2348183 1586759092.50 151.5772 59.9982 32.0000 1.9730 1.9740 418.1467 418.3857 0.0359 -1.0000 -1.0000 2348246 1586759092.60 151.5772 59.9982 32.0000 1.9733 1.9742 418.2473 418.4868 0.0359 -1.0000 -1.0000 2348308 1586759092.70 151.5772 59.9982 32.0000 1.9730 1.9739 418.2395 418.4794 0.0359 -1.0000 -1.0000 2348652 1586759092.80 151.5772 59.9982 32.0000 1.9727 1.9737 418.3941 418.6329 0.0358 -1.0000 -1.0000 2348714 1586759092.90 151.5772 59.9982 32.0000 1.9729 1.9738 418.2523 418.4912 0.0358 -1.0000 -1.0000 2348777 1586759093.00 151.4801 59.9982 32.0000 1.9741 1.9750 418.2228 418.4614 0.0358 -1.0000 -1.0000 2348855 1586759093.10 151.4801 59.9982 32.0000 1.9726 1.9735 418.1356 418.3741 0.0358 -1.0000 -1.0000 2348917 1586759093.20 151.4801 59.9982 32.0000 1.9721 1.9730 418.3601 418.5990 0.0359 -1.0000 -1.0000 2349198 1586759093.30 151.4801 59.9982 32.0000 1.9721 1.9730 418.3794 418.6190 0.0359 -1.0000 -1.0000 2349277 1586759093.40 151.4801 59.9982 32.0000 1.9733 1.9742 418.1706 418.4098 0.0359 -1.0000 -1.0000 2349323 1586759093.50 151.3845 59.9982 32.0000 1.9728 1.9737 418.2926 418.5328 0.0360 -1.0000 -1.0000 2349386 1586759093.60 151.3845 59.9982 32.0000 1.9720 1.9729 418.3956 418.6345 0.0359 -1.0000 -1.0000 2349464 1586759093.70 151.3845 59.9982 32.0000 1.9724 1.9734 418.3729 418.6122 0.0359 -1.0000 -1.0000 2349698 1586759093.80 151.3845 59.9982 32.0000 1.9737 1.9746 418.3605 418.5986 0.0357 -1.0000 -1.0000 2349761 1586759093.90 151.3845 59.9982 32.0000 1.9728 1.9737 418.1717 418.4108 0.0359 -1.0000 -1.0000 2349823 1586759094.00 151.3845 59.9982 32.0000 1.9721 1.9730 418.3919 418.6301 0.0356 -1.0000 -1.0000 2349886 1586759094.10 151.4877 59.9982 32.0000 1.9719 1.9728 418.4494 418.6887 0.0358 -1.0000 -1.0000 2349948 1586759094.20 151.4877 59.9982 32.0000 1.9717 1.9726 418.3204 418.5587 0.0358 -1.0000 -1.0000 2350245 1586759094.30 151.4877 59.9982 32.0000 1.9728 1.9737 418.1375 418.3764 0.0359 -1.0000 -1.0000 2350308 1586759094.40 151.4877 59.9982 32.0000 1.9729 1.9738 418.0694 418.3079 0.0358 -1.0000 -1.0000 2350370 1586759094.50 151.4877 59.9982 32.0000 1.9716 1.9725 418.2886 418.5273 0.0358 -1.0000 -1.0000 2350433 1586759094.60 151.4877 59.9982 32.0000 1.9720 1.9729 418.3320 418.5705 0.0358 -1.0000 -1.0000 2350495 1586759094.70 151.3067 59.9991 32.0000 1.9722 1.9731 418.1337 418.3719 0.0357 -1.0000 -1.0000 2350698 1586759094.80 151.3067 59.9991 32.0000 1.9734 1.9744 418.1961 418.4340 0.0358 -1.0000 -1.0000 2350761 1586759094.90 151.3067 59.9991 32.0000 1.9722 1.9731 418.2853 418.5241 0.0358 -1.0000 -1.0000 2350823 1586759095.00 151.3067 59.9991 32.0000 1.9718 1.9727 418.3273 418.5658 0.0358 -1.0000 -1.0000 2350901 1586759095.10 151.3067 59.9991 32.0000 1.9725 1.9734 418.2718 418.5106 0.0358 -1.0000 -1.0000 2350964 1586759095.20 151.3067 59.9991 32.0000 1.9730 1.9739 418.1685 418.4072 0.0359 -1.0000 -1.0000 2351026 1586759095.30 151.3822 59.9991 32.0000 1.9725 1.9734 418.2723 418.5109 0.0358 -1.0000 -1.0000 2351104 1586759095.40 151.3972 59.9991 32.0000 1.9722 1.9731 418.3055 418.5445 0.0358 -1.0000 -1.0000 2351167 1586759095.50 151.3972 59.9991 32.0000 1.9720 1.9729 418.4003 418.6389 0.0358 -1.0000 -1.0000 2351229 1586759095.60 151.3972 59.9991 32.0000 1.9725 1.9734 418.2274 418.4660 0.0358 -1.0000 -1.0000 2351292 1586759095.70 151.3972 59.9991 32.0000 1.9729 1.9739 418.1171 418.3561 0.0359 -1.0000 -1.0000 2351354 1586759095.80 151.3972 59.9991 32.0000 1.9727 1.9736 418.2839 418.5219 0.0357 -1.0000 -1.0000 2351963 1586759095.90 151.3853 59.9991 32.0000 1.9717 1.9726 418.3735 418.6116 0.0358 -1.0000 -1.0000 2352026 1586759096.00 151.3853 59.9991 32.0000 1.9721 1.9731 418.3097 418.5489 0.0358 -1.0000 -1.0000 2352089 1586759096.10 151.3853 59.9991 32.0000 1.9726 1.9735 418.1601 418.3985 0.0358 -1.0000 -1.0000 2352151 1586759096.20 151.3853 59.9991 32.0000 1.9728 1.9738 418.2615 418.5015 0.0359 -1.0000 -1.0000 2352229 1586759096.30 151.3853 59.9991 32.0000 1.9723 1.9732 418.3653 418.6033 0.0357 -1.0000 -1.0000 2352292 1586759096.40 151.3983 59.9991 32.0000 1.9720 1.9729 418.4261 418.6649 0.0358 -1.0000 -1.0000 2352370 1586759096.50 151.4162 59.9991 32.0000 1.9732 1.9742 418.2660 418.5049 0.0358 -1.0000 -1.0000 2352432 1586759096.60 151.4162 59.9991 32.0000 1.9728 1.9737 418.1876 418.4265 0.0358 -1.0000 -1.0000 2352495 1586759096.70 151.4162 59.9991 32.0000 1.9727 1.9737 418.2871 418.5259 0.0358 -1.0000 -1.0000 2352557 1586759096.80 151.4162 59.9991 32.0000 1.9723 1.9732 418.4191 418.6578 0.0358 -1.0000 -1.0000 2352901 1586759096.90 151.4162 59.9991 32.0000 1.9724 1.9733 418.2807 418.5194 0.0358 -1.0000 -1.0000 2352963 1586759097.00 151.4240 59.9991 32.0000 1.9727 1.9736 418.1492 418.3874 0.0358 -1.0000 -1.0000 2353026 1586759097.10 151.5308 59.9991 32.0000 1.9728 1.9737 418.3249 418.5643 0.0358 -1.0000 -1.0000 2353104 1586759097.20 151.5308 59.9991 32.0000 1.9724 1.9733 418.4285 418.6669 0.0358 -1.0000 -1.0000 2353166 1586759097.30 151.5308 59.9991 32.0000 1.9727 1.9736 418.1873 418.4252 0.0357 -1.0000 -1.0000 2353447 1586759097.40 151.5308 59.9991 32.0000 1.9736 1.9745 418.1633 418.4017 0.0358 -1.0000 -1.0000 2353510 1586759097.50 151.5308 59.9991 32.0000 1.9724 1.9733 418.3696 418.6069 0.0355 -1.0000 -1.0000 2353572 1586759097.60 151.4997 59.9991 32.0000 1.9730 1.9739 418.5141 418.7540 0.0359 -1.0000 -1.0000 2353635 1586759097.70 151.4997 59.9991 32.0000 1.9729 1.9738 418.2378 418.4768 0.0358 -1.0000 -1.0000 2353713 1586759097.80 151.4997 59.9991 32.0000 1.9742 1.9751 418.1784 418.4175 0.0359 -1.0000 -1.0000 2353901 1586759097.90 151.4997 59.9991 32.0000 1.9729 1.9738 418.3618 418.6002 0.0358 -1.0000 -1.0000 2353963 1586759098.00 151.4997 59.9991 32.0000 1.9723 1.9732 418.3843 418.6233 0.0359 -1.0000 -1.0000 2354026 1586759098.10 151.5154 59.9991 32.0000 1.9738 1.9747 418.2803 418.5191 0.0358 -1.0000 -1.0000 2354088 1586759098.20 151.5246 59.9991 32.0000 1.9728 1.9738 418.2441 418.4836 0.0359 -1.0000 -1.0000 2354166 1586759098.30 151.5246 59.9991 32.0000 1.9724 1.9733 418.3470 418.5862 0.0359 -1.0000 -1.0000 2354666 1586759098.40 151.5246 59.9991 32.0000 1.9727 1.9737 418.3616 418.6005 0.0358 -1.0000 -1.0000 2354744 1586759098.50 151.5246 59.9991 32.0000 1.9734 1.9743 418.3372 418.5765 0.0359 -1.0000 -1.0000 2354806 1586759098.60 151.5246 59.9991 32.0000 1.9728 1.9737 418.1551 418.3934 0.0358 -1.0000 -1.0000 2354869 1586759098.70 151.5246 59.9991 32.0000 1.9723 1.9732 418.3049 418.5436 0.0357 -1.0000 -1.0000 2354947 1586759098.80 151.5013 59.9991 32.0000 1.9724 1.9734 418.3867 418.6251 0.0358 -1.0000 -1.0000 2355010 1586759098.90 151.4002 59.9991 32.0000 1.9735 1.9744 418.3330 418.5720 0.0359 -1.0000 -1.0000 2355072 1586759099.00 151.4002 59.9991 32.0000 1.9730 1.9739 418.1644 418.4034 0.0359 -1.0000 -1.0000 2355150 1586759099.10 151.4002 59.9991 32.0000 1.9727 1.9736 418.2286 418.4671 0.0358 -1.0000 -1.0000 2355213 1586759099.20 151.4002 59.9991 32.0000 1.9726 1.9735 418.3197 418.5592 0.0359 -1.0000 -1.0000 2355275 1586759099.30 151.4002 59.9991 32.0000 1.9733 1.9743 418.2822 418.5204 0.0357 -1.0000 -1.0000 2355353 1586759099.40 151.5719 59.9991 32.0000 1.9736 1.9745 418.1642 418.4016 0.0356 -1.0000 -1.0000 2355416 1586759099.50 151.5719 59.9991 32.0000 1.9730 1.9740 418.3862 418.6246 0.0358 -1.0000 -1.0000 2355478 1586759099.60 151.5719 59.9991 32.0000 1.9726 1.9735 418.4188 418.6572 0.0358 -1.0000 -1.0000 2355556 1586759099.70 151.5719 59.9991 32.0000 1.9730 1.9739 418.3225 418.5613 0.0358 -1.0000 -1.0000 2355619 1586759099.80 151.5719 59.9991 32.0000 1.9729 1.9738 418.2343 418.4730 0.0358 -1.0000 -1.0000 2355681 1586759099.90 151.4744 59.9990 32.0000 1.9730 1.9740 418.3971 418.6355 0.0358 -1.0000 -1.0000 2355759 1586759100.00 151.4221 59.9990 32.0000 1.9724 1.9733 418.4920 418.7314 0.0359 -1.0000 -1.0000 2355822 1586759100.10 151.4221 59.9990 32.0000 1.9722 1.9731 418.3501 418.5883 0.0357 -1.0000 -1.0000 2355885 1586759100.20 151.4221 59.9990 32.0000 1.9733 1.9742 418.1760 418.4148 0.0359 -1.0000 -1.0000 2355947 1586759100.30 151.4221 59.9990 32.0000 1.9729 1.9738 418.3843 418.6226 0.0357 -1.0000 -1.0000 2356009 1586759100.40 151.4221 59.9990 32.0000 1.9728 1.9737 418.3931 418.6315 0.0358 -1.0000 -1.0000 2356244 1586759100.50 151.4221 59.9990 32.0000 1.9728 1.9737 418.3616 418.6007 0.0359 -1.0000 -1.0000 2356306 1586759100.60 151.4913 59.9990 32.0000 1.9732 1.9741 418.2137 418.4523 0.0358 -1.0000 -1.0000 2356369 1586759100.70 151.5568 59.9990 32.0000 1.9728 1.9737 418.2258 418.4645 0.0358 -1.0000 -1.0000 2356447 1586759100.80 151.5568 59.9990 32.0000 1.9726 1.9735 418.3130 418.5506 0.0356 -1.0000 -1.0000 2356509 1586759100.90 151.5568 59.9990 32.0000 1.9721 1.9730 418.4491 418.6875 0.0358 -1.0000 -1.0000 2357228 1586759101.00 151.5568 59.9990 32.0000 1.9732 1.9741 418.3350 418.5736 0.0358 -1.0000 -1.0000 2357306 1586759101.10 151.5568 59.9990 32.0000 1.9727 1.9737 418.1506 418.3881 0.0356 -1.0000 -1.0000 2357368 1586759101.20 151.4703 59.9990 32.0000 1.9731 1.9740 418.2581 418.4970 0.0358 -1.0000 -1.0000 2357431 1586759101.30 151.4703 59.9990 32.0000 1.9729 1.9738 418.3326 418.5712 0.0358 -1.0000 -1.0000 2357509 1586759101.40 151.4703 59.9990 32.0000 1.9730 1.9739 418.3027 418.5414 0.0358 -1.0000 -1.0000 2357571 1586759101.50 151.4703 59.9990 32.0000 1.9731 1.9740 418.2150 418.4530 0.0357 -1.0000 -1.0000 2357634 1586759101.60 151.4703 59.9990 32.0000 1.9732 1.9741 418.2404 418.4795 0.0359 -1.0000 -1.0000 2357696 1586759101.70 151.5395 59.9990 32.0000 1.9726 1.9736 418.3662 418.6051 0.0358 -1.0000 -1.0000 2357759 1586759101.80 151.5395 59.9990 32.0000 1.9724 1.9733 418.4686 418.7064 0.0357 -1.0000 -1.0000 2357821 1586759101.90 151.5395 59.9990 32.0000 1.9737 1.9746 418.3576 418.5965 0.0358 -1.0000 -1.0000 2358478 1586759102.00 151.5395 59.9990 32.0000 1.9738 1.9747 418.1574 418.3958 0.0358 -1.0000 -1.0000 2358540 1586759102.10 151.5395 59.9990 32.0000 1.9729 1.9738 418.1341 418.3726 0.0358 -1.0000 -1.0000 2358603 1586759102.20 151.5395 59.9990 32.0000 1.9723 1.9732 418.3770 418.6159 0.0358 -1.0000 -1.0000 2358681 1586759102.30 151.5688 59.9990 32.0000 1.9728 1.9737 418.3847 418.6233 0.0358 -1.0000 -1.0000 2358743 1586759102.40 151.5688 59.9990 32.0000 1.9734 1.9743 418.3137 418.5525 0.0359 -1.0000 -1.0000 2358806 1586759102.50 151.5688 59.9990 32.0000 1.9735 1.9745 418.2732 418.5123 0.0358 -1.0000 -1.0000 2358868 1586759102.60 151.5688 59.9990 32.0000 1.9727 1.9737 418.3977 418.6363 0.0358 -1.0000 -1.0000 2358931 1586759102.70 151.4397 59.9990 32.0000 1.9735 1.9745 418.4606 418.6999 0.0358 -1.0000 -1.0000 2359009 1586759102.80 151.4397 59.9990 32.0000 1.9727 1.9736 418.3262 418.5643 0.0357 -1.0000 -1.0000 2359071 1586759102.90 151.4397 59.9990 32.0000 1.9735 1.9744 418.1705 418.4084 0.0357 -1.0000 -1.0000 2359134 1586759103.00 151.4397 59.9990 32.0000 1.9728 1.9737 418.1631 418.4021 0.0358 -1.0000 -1.0000 2359212 1586759103.10 151.4397 59.9990 32.0000 1.9730 1.9740 418.2811 418.5188 0.0356 -1.0000 -1.0000 2359274 1586759103.20 151.4397 59.9990 32.0000 1.9729 1.9738 418.5124 418.7507 0.0357 -1.0000 -1.0000 2359337 1586759103.30 151.4397 59.9990 32.0000 1.9737 1.9746 418.3151 418.5530 0.0357 -1.0000 -1.0000 2359415 1586759103.40 151.4435 59.9990 32.0000 1.9742 1.9751 418.2006 418.4392 0.0359 -1.0000 -1.0000 2359477 1586759103.50 151.4567 59.9990 32.0000 1.9734 1.9743 418.2208 418.4587 0.0358 -1.0000 -1.0000 2359540 1586759103.60 151.4567 59.9990 32.0000 1.9730 1.9739 418.4325 418.6719 0.0359 -1.0000 -1.0000 2359602 1586759103.70 151.4567 59.9990 32.0000 1.9739 1.9748 418.1702 418.4090 0.0358 -1.0000 -1.0000 2359665 1586759103.80 151.4567 59.9990 32.0000 1.9738 1.9747 418.1163 418.3548 0.0358 -1.0000 -1.0000 2359727 1586759103.90 151.4567 59.9990 32.0000 1.9730 1.9740 418.2888 418.5273 0.0358 -1.0000 -1.0000 2359805 1586759104.00 151.4684 59.9990 32.0000 1.9729 1.9738 418.3969 418.6358 0.0359 -1.0000 -1.0000 2359868 1586759104.10 151.4456 59.9990 32.0000 1.9731 1.9741 418.2060 418.4453 0.0359 -1.0000 -1.0000 2359931 1586759104.20 151.4456 59.9990 32.0000 1.9734 1.9743 418.1899 418.4278 0.0357 -1.0000 -1.0000 2400008 1586759104.30 151.4456 59.9990 32.0000 1.9732 1.9741 418.1915 418.4303 0.0359 -1.0000 -1.0000 2400071 1586759104.40 151.4456 59.9990 32.0000 1.9730 1.9739 418.3974 418.6362 0.0358 -1.0000 -1.0000 2400133 1586759104.50 151.4456 59.9990 32.0000 1.9729 1.9739 418.3944 418.6328 0.0358 -1.0000 -1.0000 2400477 1586759104.60 151.4456 59.9990 32.0000 1.9731 1.9740 418.2878 418.5266 0.0358 -1.0000 -1.0000 2400540 1586759104.70 151.4645 59.9992 32.0000 1.9741 1.9750 418.1703 418.4080 0.0357 -1.0000 -1.0000 2400602 1586759104.80 151.4676 59.9992 32.0000 1.9734 1.9744 418.4514 418.6898 0.0357 -1.0000 -1.0000 2400664 1586759104.90 151.4676 59.9992 32.0000 1.9736 1.9746 418.4444 418.6831 0.0358 -1.0000 -1.0000 2400727 1586759105.00 151.4676 59.9992 32.0000 1.9739 1.9749 418.2937 418.5324 0.0357 -1.0000 -1.0000 2400977 1586759105.10 151.4676 59.9992 32.0000 1.9741 1.9751 418.2203 418.4575 0.0356 -1.0000 -1.0000 2401039 1586759105.20 151.4676 59.9992 32.0000 1.9728 1.9737 418.3889 418.6279 0.0359 -1.0000 -1.0000 2401102 1586759105.30 151.5410 59.9992 32.0000 1.9727 1.9736 418.4086 418.6474 0.0358 -1.0000 -1.0000 2401180 1586759105.40 151.5527 59.9992 32.0000 1.9727 1.9737 418.3492 418.5879 0.0358 -1.0000 -1.0000 2401242 1586759105.50 151.5527 59.9992 32.0000 1.9731 1.9740 418.1964 418.4345 0.0357 -1.0000 -1.0000 2401524 1586759105.60 151.5527 59.9992 32.0000 1.9736 1.9745 418.2440 418.4819 0.0357 -1.0000 -1.0000 2401586 1586759105.70 151.5527 59.9992 32.0000 1.9728 1.9738 418.3584 418.5966 0.0357 -1.0000 -1.0000 2401649 1586759105.80 151.5512 59.9992 32.0000 1.9723 1.9732 418.4542 418.6929 0.0358 -1.0000 -1.0000 2401711 1586759105.90 151.4857 59.9992 32.0000 1.9735 1.9744 418.2136 418.4519 0.0358 -1.0000 -1.0000 2401789 1586759106.00 151.4857 59.9992 32.0000 1.9735 1.9744 418.2221 418.4609 0.0358 -1.0000 -1.0000 2401852 1586759106.10 151.4857 59.9992 32.0000 1.9732 1.9742 418.2867 418.5262 0.0359 -1.0000 -1.0000 2401977 1586759106.20 151.4857 59.9992 32.0000 1.9730 1.9740 418.5026 418.7412 0.0358 -1.0000 -1.0000 2402055 1586759106.30 151.4857 59.9992 32.0000 1.9733 1.9742 418.3215 418.5607 0.0359 -1.0000 -1.0000 2402118 1586759106.40 151.6156 59.9992 32.0000 1.9741 1.9750 418.2134 418.4514 0.0357 -1.0000 -1.0000 2402195 1586759106.50 151.6156 59.9992 32.0000 1.9737 1.9747 418.2600 418.4982 0.0357 -1.0000 -1.0000 2402258 1586759106.60 151.6156 59.9992 32.0000 1.9735 1.9744 418.3874 418.6257 0.0357 -1.0000 -1.0000 2402680 1586759106.70 151.6156 59.9992 32.0000 1.9734 1.9744 418.3529 418.5918 0.0358 -1.0000 -1.0000 2402758 1586759106.80 151.6156 59.9992 32.0000 1.9734 1.9743 418.2141 418.4524 0.0358 -1.0000 -1.0000 2402820 1586759106.90 151.5760 59.9992 32.0000 1.9728 1.9737 418.1536 418.3921 0.0358 -1.0000 -1.0000 2402883 1586759107.00 151.4236 59.9992 32.0000 1.9730 1.9739 418.4572 418.6954 0.0357 -1.0000 -1.0000 2402945 1586759107.10 151.4236 59.9992 32.0000 1.9726 1.9735 418.3057 418.5448 0.0359 -1.0000 -1.0000 2403148 1586759107.20 151.4236 59.9992 32.0000 1.9737 1.9746 418.2510 418.4897 0.0358 -1.0000 -1.0000 2403211 1586759107.30 151.4236 59.9992 32.0000 1.9742 1.9751 418.3124 418.5502 0.0357 -1.0000 -1.0000 2403273 1586759107.40 151.4236 59.9992 32.0000 1.9730 1.9739 418.3827 418.6206 0.0357 -1.0000 -1.0000 2403336 1586759107.50 151.5901 59.9992 32.0000 1.9729 1.9739 418.4239 418.6621 0.0357 -1.0000 -1.0000 2403398 1586759107.60 151.5901 59.9992 32.0000 1.9738 1.9747 418.3273 418.5658 0.0357 -1.0000 -1.0000 2403664 1586759107.70 151.5901 59.9992 32.0000 1.9735 1.9745 418.2543 418.4920 0.0357 -1.0000 -1.0000 2403726 1586759107.80 151.5901 59.9992 32.0000 1.9728 1.9738 418.3697 418.6088 0.0359 -1.0000 -1.0000 2403789 1586759107.90 151.5901 59.9992 32.0000 1.9726 1.9736 418.4292 418.6685 0.0358 -1.0000 -1.0000 2403851 1586759108.00 151.5901 59.9992 32.0000 1.9727 1.9737 418.3729 418.6117 0.0359 -1.0000 -1.0000 2403914 1586759108.10 151.5901 59.9992 32.0000 1.9731 1.9740 418.3080 418.5466 0.0357 -1.0000 -1.0000 2403992 1586759108.20 151.5303 59.9992 32.0000 1.9727 1.9736 418.4135 418.6517 0.0357 -1.0000 -1.0000 2404054 1586759108.30 151.5303 59.9992 32.0000 1.9728 1.9737 418.5207 418.7591 0.0358 -1.0000 -1.0000 2404117 1586759108.40 151.5303 59.9992 32.0000 1.9723 1.9732 418.3105 418.5490 0.0358 -1.0000 -1.0000 2404195 1586759108.50 151.5303 59.9992 32.0000 1.9729 1.9738 418.1777 418.4159 0.0358 -1.0000 -1.0000 2404273 1586759108.60 151.5303 59.9992 32.0000 1.9732 1.9741 418.1605 418.3988 0.0357 -1.0000 -1.0000 2404507 1586759108.70 151.5301 59.9992 32.0000 1.9732 1.9742 418.2945 418.5326 0.0357 -1.0000 -1.0000 2404586 1586759108.80 151.5301 59.9992 32.0000 1.9723 1.9733 418.3624 418.6006 0.0358 -1.0000 -1.0000 2404648 1586759108.90 151.5301 59.9992 32.0000 1.9735 1.9745 418.3369 418.5753 0.0357 -1.0000 -1.0000 2404711 1586759109.00 151.5301 59.9992 32.0000 1.9737 1.9746 418.1486 418.3874 0.0358 -1.0000 -1.0000 2404773 1586759109.10 151.5301 59.9992 32.0000 1.9736 1.9745 418.2296 418.4677 0.0358 -1.0000 -1.0000 2405054 1586759109.20 151.5301 59.9992 32.0000 1.9738 1.9748 418.3200 418.5578 0.0356 -1.0000 -1.0000 2405117 1586759109.30 151.5186 59.9992 32.0000 1.9737 1.9747 418.2920 418.5300 0.0357 -1.0000 -1.0000 2405195 1586759109.40 151.5186 59.9992 32.0000 1.9730 1.9739 418.1095 418.3472 0.0356 -1.0000 -1.0000 2405257 1586759109.50 151.5186 59.9992 32.0000 1.9735 1.9745 418.2311 418.4683 0.0356 -1.0000 -1.0000 2405320 1586759109.60 151.5186 59.9992 32.0000 1.9732 1.9741 418.4143 418.6526 0.0357 -1.0000 -1.0000 2405914 1586759109.70 151.5186 59.9992 32.0000 1.9730 1.9739 418.3675 418.6055 0.0356 -1.0000 -1.0000 2405976 1586759109.80 151.5186 59.9992 32.0000 1.9732 1.9741 418.2901 418.5280 0.0358 -1.0000 -1.0000 2406038 1586759109.90 151.4336 60.0001 32.0000 1.9731 1.9741 418.1909 418.4284 0.0356 -1.0000 -1.0000 2406117 1586759110.00 151.4336 60.0001 32.0000 1.9731 1.9740 418.2989 418.5370 0.0357 -1.0000 -1.0000 2406179 1586759110.10 151.4336 60.0001 32.0000 1.9723 1.9733 418.3839 418.6227 0.0358 -1.0000 -1.0000 2406242 1586759110.20 151.4336 60.0001 32.0000 1.9730 1.9740 418.4480 418.6867 0.0358 -1.0000 -1.0000 2406320 1586759110.30 151.4336 60.0001 32.0000 1.9737 1.9746 418.2230 418.4609 0.0357 -1.0000 -1.0000 2406382 1586759110.40 151.4336 60.0001 32.0000 1.9735 1.9744 418.2943 418.5329 0.0358 -1.0000 -1.0000 2406445 1586759110.50 151.4928 60.0001 32.0000 1.9726 1.9736 418.4056 418.6443 0.0358 -1.0000 -1.0000 2406507 1586759110.60 151.5817 60.0001 32.0000 1.9720 1.9730 418.4369 418.6751 0.0358 -1.0000 -1.0000 2406569 1586759110.70 151.5817 60.0001 32.0000 1.9736 1.9745 418.2293 418.4686 0.0360 -1.0000 -1.0000 2406647 1586759110.80 151.5817 60.0001 32.0000 1.9730 1.9739 418.2233 418.4617 0.0358 -1.0000 -1.0000 2406710 1586759110.90 151.5817 60.0001 32.0000 1.9729 1.9738 418.2380 418.4765 0.0358 -1.0000 -1.0000 2406772 1586759111.00 151.5817 60.0001 32.0000 1.9725 1.9735 418.3798 418.6192 0.0359 -1.0000 -1.0000 2406851 1586759111.10 151.5566 60.0001 32.0000 1.9737 1.9747 418.2485 418.4881 0.0359 -1.0000 -1.0000 2406913 1586759111.20 151.4911 60.0001 32.0000 1.9734 1.9743 418.1659 418.4036 0.0357 -1.0000 -1.0000 2406976 1586759111.30 151.4911 60.0001 32.0000 1.9732 1.9741 418.0666 418.3046 0.0357 -1.0000 -1.0000 2407054 1586759111.40 151.4911 60.0001 32.0000 1.9735 1.9744 418.2952 418.5322 0.0356 -1.0000 -1.0000 2407116 1586759111.50 151.4911 60.0001 32.0000 1.9736 1.9745 418.4892 418.7270 0.0357 -1.0000 -1.0000 2407179 1586759111.60 151.4911 60.0001 32.0000 1.9732 1.9742 418.2919 418.5299 0.0357 -1.0000 -1.0000 2407257 1586759111.70 151.4911 60.0001 32.0000 1.9737 1.9746 418.1365 418.3756 0.0359 -1.0000 -1.0000 2407757 1586759111.80 151.4911 60.0001 32.0000 1.9731 1.9741 418.2004 418.4389 0.0358 -1.0000 -1.0000 2407991 1586759111.90 151.4911 60.0001 32.0000 1.9727 1.9737 418.3662 418.6047 0.0358 -1.0000 -1.0000 2408069 1586759112.00 151.4911 60.0001 32.0000 1.9734 1.9743 418.4111 418.6490 0.0357 -1.0000 -1.0000 2408132 1586759112.10 151.4911 60.0001 32.0000 1.9740 1.9749 418.1740 418.4122 0.0358 -1.0000 -1.0000 2408194 1586759112.20 151.4911 60.0001 32.0000 1.9734 1.9743 418.2265 418.4645 0.0357 -1.0000 -1.0000 2408272 1586759112.30 151.5317 60.0001 32.0000 1.9732 1.9741 418.3463 418.5845 0.0358 -1.0000 -1.0000 2408335 1586759112.40 151.5607 60.0001 32.0000 1.9728 1.9737 418.4213 418.6599 0.0357 -1.0000 -1.0000 2408413 1586759112.50 151.5607 60.0001 32.0000 1.9733 1.9743 418.2108 418.4493 0.0357 -1.0000 -1.0000 2408475 1586759112.60 151.5607 60.0001 32.0000 1.9723 1.9732 418.2876 418.5254 0.0357 -1.0000 -1.0000 2408538 1586759112.70 151.5607 60.0001 32.0000 1.9727 1.9736 418.3483 418.5869 0.0358 -1.0000 -1.0000 2408632 1586759112.80 151.5607 60.0001 32.0000 1.9725 1.9734 418.4676 418.7060 0.0357 -1.0000 -1.0000 2408694 1586759112.90 151.5546 60.0001 32.0000 1.9730 1.9739 418.0948 418.3324 0.0357 -1.0000 -1.0000 2408756 1586759113.00 151.5510 60.0001 32.0000 1.9734 1.9743 418.0921 418.3303 0.0357 -1.0000 -1.0000 2408834 1586759113.10 151.5510 60.0001 32.0000 1.9735 1.9744 418.2765 418.5150 0.0358 -1.0000 -1.0000 2408897 1586759113.20 151.5510 60.0001 32.0000 1.9727 1.9736 418.3470 418.5848 0.0356 -1.0000 -1.0000 2408959 1586759113.30 151.5510 60.0001 32.0000 1.9727 1.9736 418.3843 418.6223 0.0358 -1.0000 -1.0000 2409256 1586759113.40 151.5510 60.0001 32.0000 1.9731 1.9741 418.2605 418.4976 0.0356 -1.0000 -1.0000 2409319 1586759113.50 151.5510 60.0001 32.0000 1.9732 1.9741 418.1801 418.4182 0.0358 -1.0000 -1.0000 2409381 1586759113.60 151.5510 60.0001 32.0000 1.9732 1.9741 418.2006 418.4394 0.0358 -1.0000 -1.0000 2409459 1586759113.70 151.5510 60.0001 32.0000 1.9728 1.9737 418.2516 418.4903 0.0358 -1.0000 -1.0000 2409522 1586759113.80 151.5510 60.0001 32.0000 1.9732 1.9741 418.2070 418.4455 0.0358 -1.0000 -1.0000 2409756 1586759113.90 151.5510 60.0001 32.0000 1.9733 1.9742 418.1656 418.4047 0.0359 -1.0000 -1.0000 2409834 1586759114.00 151.5263 60.0001 32.0000 1.9731 1.9741 418.3090 418.5467 0.0357 -1.0000 -1.0000 2409897 1586759114.10 151.4633 60.0001 32.0000 1.9734 1.9743 418.3660 418.6041 0.0357 -1.0000 -1.0000 2409959 1586759114.20 151.4633 60.0001 32.0000 1.9738 1.9748 418.3670 418.6054 0.0357 -1.0000 -1.0000 2410022 1586759114.30 151.4633 60.0001 32.0000 1.9738 1.9747 418.2209 418.4588 0.0357 -1.0000 -1.0000 2410131 1586759114.40 151.4633 60.0001 32.0000 1.9733 1.9742 418.1606 418.3987 0.0357 -1.0000 -1.0000 2410209 1586759114.50 151.4633 60.0001 32.0000 1.9723 1.9732 418.3303 418.5690 0.0357 -1.0000 -1.0000 2410272 1586759114.60 151.4633 60.0001 32.0000 1.9733 1.9742 418.3865 418.6239 0.0357 -1.0000 -1.0000 2410334 1586759114.70 151.4633 60.0001 32.0000 1.9737 1.9746 418.3585 418.5967 0.0357 -1.0000 -1.0000 2410397 1586759114.80 151.4495 59.9999 32.0000 1.9732 1.9741 418.2165 418.4551 0.0358 -1.0000 -1.0000 2410881 1586759114.90 151.4495 59.9999 32.0000 1.9726 1.9735 418.4155 418.6542 0.0358 -1.0000 -1.0000 2410943 1586759115.00 151.4495 59.9999 32.0000 1.9727 1.9736 418.4129 418.6515 0.0358 -1.0000 -1.0000 2411021 1586759115.10 151.4495 59.9999 32.0000 1.9732 1.9742 418.3492 418.5877 0.0358 -1.0000 -1.0000 2411084 1586759115.20 151.4495 59.9999 32.0000 1.9745 1.9755 418.1235 418.3614 0.0358 -1.0000 -1.0000 2411146 1586759115.30 151.5067 59.9999 32.0000 1.9739 1.9749 418.1618 418.4002 0.0358 -1.0000 -1.0000 2411209 1586759115.40 151.5130 59.9999 32.0000 1.9728 1.9737 418.3440 418.5829 0.0358 -1.0000 -1.0000 2411271 1586759115.50 151.5130 59.9999 32.0000 1.9728 1.9737 418.3564 418.5951 0.0358 -1.0000 -1.0000 2411334 1586759115.60 151.5130 59.9999 32.0000 1.9725 1.9734 418.3366 418.5747 0.0357 -1.0000 -1.0000 2411412 1586759115.70 151.5130 59.9999 32.0000 1.9727 1.9737 418.3368 418.5754 0.0358 -1.0000 -1.0000 2411474 1586759115.80 151.5130 59.9999 32.0000 1.9732 1.9741 418.1677 418.4058 0.0357 -1.0000 -1.0000 2411896 1586759115.90 151.4806 59.9999 32.0000 1.9729 1.9738 418.2991 418.5380 0.0359 -1.0000 -1.0000 2411975 1586759116.00 151.4080 59.9999 32.0000 1.9724 1.9734 418.3835 418.6218 0.0358 -1.0000 -1.0000 2412037 1586759116.10 151.4080 59.9999 32.0000 1.9727 1.9736 418.3331 418.5717 0.0358 -1.0000 -1.0000 2412100 1586759116.20 151.4080 59.9999 32.0000 1.9732 1.9741 418.1330 418.3714 0.0358 -1.0000 -1.0000 2412178 1586759116.30 151.4080 59.9999 32.0000 1.9739 1.9748 418.1473 418.3852 0.0357 -1.0000 -1.0000 2412256 1586759116.40 151.4080 59.9999 32.0000 1.9729 1.9738 418.3734 418.6126 0.0360 -1.0000 -1.0000 2412334 1586759116.50 151.6183 59.9999 32.0000 1.9730 1.9739 418.4616 418.6999 0.0357 -1.0000 -1.0000 2412396 1586759116.60 151.6183 59.9999 32.0000 1.9735 1.9744 418.3689 418.6073 0.0357 -1.0000 -1.0000 2412459 1586759116.70 151.6183 59.9999 32.0000 1.9739 1.9748 418.1924 418.4310 0.0359 -1.0000 -1.0000 2412521 1586759116.80 151.6183 59.9999 32.0000 1.9731 1.9741 418.3267 418.5664 0.0359 -1.0000 -1.0000 2412584 1586759116.90 151.6183 59.9999 32.0000 1.9718 1.9727 418.3522 418.5907 0.0358 -1.0000 -1.0000 2412646 1586759117.00 151.5565 59.9999 32.0000 1.9720 1.9729 418.1433 418.3819 0.0358 -1.0000 -1.0000 2412724 1586759117.10 151.4506 59.9999 32.0000 1.9726 1.9736 418.0914 418.3299 0.0358 -1.0000 -1.0000 2412787 1586759117.20 151.4506 59.9999 32.0000 1.9732 1.9741 418.3115 418.5498 0.0357 -1.0000 -1.0000 2412849 1586759117.30 151.4506 59.9999 32.0000 1.9718 1.9727 418.3704 418.6091 0.0358 -1.0000 -1.0000 2413255 1586759117.40 151.4506 59.9999 32.0000 1.9719 1.9729 418.3827 418.6212 0.0357 -1.0000 -1.0000 2413318 1586759117.50 151.4506 59.9999 32.0000 1.9728 1.9737 418.3207 418.5585 0.0357 -1.0000 -1.0000 2413380 1586759117.60 151.5410 59.9999 32.0000 1.9731 1.9740 418.1367 418.3748 0.0357 -1.0000 -1.0000 2413443 1586759117.70 151.5410 59.9999 32.0000 1.9734 1.9743 418.1858 418.4245 0.0358 -1.0000 -1.0000 2413521 1586759117.80 151.5410 59.9999 32.0000 1.9725 1.9734 418.3635 418.6012 0.0356 -1.0000 -1.0000 2413583 1586759117.90 151.5410 59.9999 32.0000 1.9722 1.9731 418.4244 418.6623 0.0357 -1.0000 -1.0000 2413786 1586759118.00 151.5410 59.9999 32.0000 1.9732 1.9741 418.3400 418.5784 0.0358 -1.0000 -1.0000 2413849 1586759118.10 151.5410 59.9999 32.0000 1.9741 1.9751 418.2358 418.4748 0.0359 -1.0000 -1.0000 2413912 1586759118.20 151.5745 59.9999 32.0000 1.9724 1.9733 418.3939 418.6334 0.0359 -1.0000 -1.0000 2414005 1586759118.30 151.5745 59.9999 32.0000 1.9721 1.9731 418.4068 418.6453 0.0357 -1.0000 -1.0000 2414068 1586759118.40 151.5745 59.9999 32.0000 1.9734 1.9744 418.3324 418.5703 0.0358 -1.0000 -1.0000 2414255 1586759118.50 151.5745 59.9999 32.0000 1.9740 1.9749 418.2123 418.4511 0.0358 -1.0000 -1.0000 2414318 1586759118.60 151.5745 59.9999 32.0000 1.9728 1.9737 418.1411 418.3791 0.0357 -1.0000 -1.0000 2414380 1586759118.70 151.5651 59.9999 32.0000 1.9728 1.9737 418.2751 418.5124 0.0356 -1.0000 -1.0000 2414458 1586759118.80 151.5550 59.9999 32.0000 1.9719 1.9729 418.3217 418.5605 0.0359 -1.0000 -1.0000 2414521 1586759118.90 151.5550 59.9999 32.0000 1.9727 1.9737 418.2512 418.4893 0.0357 -1.0000 -1.0000 2414724 1586759119.00 151.5550 59.9999 32.0000 1.9738 1.9747 418.1751 418.4134 0.0357 -1.0000 -1.0000 2414802 1586759119.10 151.5550 59.9999 32.0000 1.9731 1.9740 418.1248 418.3627 0.0357 -1.0000 -1.0000 2414864 1586759119.20 151.5550 59.9999 32.0000 1.9722 1.9731 418.2748 418.5130 0.0358 -1.0000 -1.0000 2414927 1586759119.30 151.4400 59.9999 32.0000 1.9729 1.9739 418.2212 418.4597 0.0357 -1.0000 -1.0000 2414989 1586759119.40 151.4400 59.9999 32.0000 1.9733 1.9742 418.1979 418.4360 0.0357 -1.0000 -1.0000 2415286 1586759119.50 151.4400 59.9999 32.0000 1.9733 1.9743 418.1490 418.3878 0.0358 -1.0000 -1.0000 2415349 1586759119.60 151.4400 59.9999 32.0000 1.9730 1.9739 418.3020 418.5407 0.0358 -1.0000 -1.0000 2415427 1586759119.70 151.4400 59.9999 32.0000 1.9716 1.9725 418.3911 418.6297 0.0358 -1.0000 -1.0000 2415489 1586759119.80 151.4400 59.9999 32.0000 1.9729 1.9738 418.3569 418.5950 0.0357 -1.0000 -1.0000 2415552 1586759119.90 151.5541 59.9999 32.0000 1.9728 1.9737 418.2624 418.5008 0.0358 -1.0000 -1.0000 2416145 1586759120.00 151.5541 59.9999 32.0000 1.9728 1.9738 418.1245 418.3620 0.0356 -1.0000 -1.0000 2416208 1586759120.10 151.5541 59.9999 32.0000 1.9724 1.9733 418.2850 418.5226 0.0356 -1.0000 -1.0000 2416270 1586759120.20 151.5541 59.9999 32.0000 1.9732 1.9741 418.4095 418.6479 0.0358 -1.0000 -1.0000 2416348 1586759120.30 151.5541 59.9999 32.0000 1.9724 1.9733 418.4130 418.6515 0.0358 -1.0000 -1.0000 2416411 1586759120.40 151.5541 59.9999 32.0000 1.9732 1.9741 418.1852 418.4236 0.0357 -1.0000 -1.0000 2416489 1586759120.50 151.5541 59.9999 32.0000 1.9730 1.9740 418.1638 418.4017 0.0357 -1.0000 -1.0000 2416551 1586759120.60 151.5541 59.9999 32.0000 1.9722 1.9731 418.3926 418.6299 0.0356 -1.0000 -1.0000 2416614 1586759120.70 151.4572 59.9999 32.0000 1.9726 1.9735 418.2960 418.5345 0.0359 -1.0000 -1.0000 2416692 1586759120.80 151.4572 59.9999 32.0000 1.9735 1.9745 418.1408 418.3793 0.0357 -1.0000 -1.0000 2416754 1586759120.90 151.4572 59.9999 32.0000 1.9736 1.9745 418.1694 418.4068 0.0357 -1.0000 -1.0000 2416817 1586759121.00 151.4572 59.9999 32.0000 1.9731 1.9740 418.2385 418.4774 0.0358 -1.0000 -1.0000 2416879 1586759121.10 151.4572 59.9999 32.0000 1.9725 1.9735 418.3393 418.5777 0.0358 -1.0000 -1.0000 2416942 1586759121.20 151.5226 59.9999 32.0000 1.9736 1.9745 418.3230 418.5602 0.0356 -1.0000 -1.0000 2417004 1586759121.30 151.5476 59.9999 32.0000 1.9734 1.9743 418.3054 418.5427 0.0356 -1.0000 -1.0000 2417083 1586759121.40 151.5476 59.9999 32.0000 1.9736 1.9745 418.2352 418.4735 0.0358 -1.0000 -1.0000 2417145 1586759121.50 151.5476 59.9999 32.0000 1.9729 1.9739 418.3665 418.6046 0.0357 -1.0000 -1.0000 2417426 1586759121.60 151.5476 59.9999 32.0000 1.9730 1.9740 418.2990 418.5371 0.0358 -1.0000 -1.0000 2417504 1586759121.70 151.5476 59.9999 32.0000 1.9738 1.9747 418.1857 418.4243 0.0357 -1.0000 -1.0000 2417567 1586759121.80 151.5635 59.9999 32.0000 1.9734 1.9744 418.2850 418.5229 0.0358 -1.0000 -1.0000 2417629 1586759121.90 151.6040 59.9999 32.0000 1.9727 1.9737 418.3723 418.6102 0.0357 -1.0000 -1.0000 2417707 1586759122.00 151.6040 59.9999 32.0000 1.9726 1.9735 418.4650 418.7030 0.0357 -1.0000 -1.0000 2418004 1586759122.10 151.6040 59.9999 32.0000 1.9730 1.9739 418.3334 418.5715 0.0358 -1.0000 -1.0000 2418067 1586759122.20 151.6040 59.9999 32.0000 1.9747 1.9756 418.2719 418.5098 0.0356 -1.0000 -1.0000 2418145 1586759122.30 151.6040 59.9999 32.0000 1.9742 1.9751 418.1903 418.4278 0.0357 -1.0000 -1.0000 2418207 1586759122.40 151.5875 59.9999 32.0000 1.9734 1.9744 418.2241 418.4625 0.0358 -1.0000 -1.0000 2418286 1586759122.50 151.5875 59.9999 32.0000 1.9726 1.9736 418.3685 418.6068 0.0357 -1.0000 -1.0000 2418348 1586759122.60 151.5875 59.9999 32.0000 1.9732 1.9741 418.2633 418.5015 0.0357 -1.0000 -1.0000 2418411 1586759122.70 151.5875 59.9999 32.0000 1.9739 1.9748 418.1410 418.3786 0.0356 -1.0000 -1.0000 2418489 1586759122.80 151.5875 59.9999 32.0000 1.9739 1.9748 418.1550 418.3924 0.0356 -1.0000 -1.0000 2418551 1586759122.90 151.5553 59.9999 32.0000 1.9734 1.9743 418.3552 418.5923 0.0356 -1.0000 -1.0000 2418614 1586759123.00 151.5254 59.9999 32.0000 1.9733 1.9742 418.3445 418.5827 0.0357 -1.0000 -1.0000 2418676 1586759123.10 151.5254 59.9999 32.0000 1.9727 1.9736 418.3037 418.5426 0.0359 -1.0000 -1.0000 2418739 1586759123.20 151.5254 59.9999 32.0000 1.9742 1.9751 418.1736 418.4115 0.0357 -1.0000 -1.0000 2418801 1586759123.30 151.5254 59.9999 32.0000 1.9734 1.9743 418.1978 418.4361 0.0357 -1.0000 -1.0000 2418879 1586759123.40 151.5254 59.9999 32.0000 1.9728 1.9737 418.4012 418.6390 0.0357 -1.0000 -1.0000 2418941 1586759123.50 151.5254 59.9999 32.0000 1.9732 1.9741 418.4412 418.6787 0.0356 -1.0000 -1.0000 2419176 1586759123.60 151.5980 59.9999 32.0000 1.9736 1.9745 418.4357 418.6740 0.0358 -1.0000 -1.0000 2419238 1586759123.70 151.5980 59.9999 32.0000 1.9743 1.9752 418.3074 418.5464 0.0359 -1.0000 -1.0000 2419301 1586759123.80 151.5980 59.9999 32.0000 1.9734 1.9743 418.2221 418.4597 0.0357 -1.0000 -1.0000 2419379 1586759123.90 151.5980 59.9999 32.0000 1.9733 1.9742 418.3753 418.6131 0.0356 -1.0000 -1.0000 2419441 1586759124.00 151.5980 59.9999 32.0000 1.9735 1.9745 418.4011 418.6388 0.0357 -1.0000 -1.0000 2419769 1586759124.10 151.5747 59.9999 32.0000 1.9744 1.9754 418.2498 418.4875 0.0357 -1.0000 -1.0000 2419832 1586759124.20 151.5666 59.9999 32.0000 1.9741 1.9750 418.1322 418.3709 0.0358 -1.0000 -1.0000 2419910 1586759124.30 151.5666 59.9999 32.0000 1.9742 1.9751 418.2531 418.4923 0.0359 -1.0000 -1.0000 2419973 1586759124.40 151.5666 59.9999 32.0000 1.9735 1.9744 418.3320 418.5703 0.0357 -1.0000 -1.0000 2420051 1586759124.50 151.5666 59.9999 32.0000 1.9738 1.9747 418.4515 418.6891 0.0356 -1.0000 -1.0000 2420254 1586759124.60 151.5666 59.9999 32.0000 1.9750 1.9759 418.3929 418.6318 0.0358 -1.0000 -1.0000 2420316 1586759124.70 151.5666 59.9999 32.0000 1.9747 1.9756 418.1832 418.4217 0.0357 -1.0000 -1.0000 2420379 1586759124.80 151.5359 59.9996 32.0000 1.9746 1.9755 418.3282 418.5659 0.0357 -1.0000 -1.0000 2420441 1586759124.90 151.5359 59.9996 32.0000 1.9742 1.9751 418.4173 418.6553 0.0357 -1.0000 -1.0000 2420504 1586759125.00 151.5359 59.9996 32.0000 1.9746 1.9755 418.2519 418.4903 0.0357 -1.0000 -1.0000 2420800 1586759125.10 151.5359 59.9996 32.0000 1.9744 1.9753 418.3260 418.5638 0.0357 -1.0000 -1.0000 2420863 1586759125.20 151.5359 59.9996 32.0000 1.9732 1.9741 418.4589 418.6973 0.0358 -1.0000 -1.0000 2420925 1586759125.30 151.5485 59.9996 32.0000 1.9733 1.9742 418.4455 418.6837 0.0357 -1.0000 -1.0000 2421004 1586759125.40 151.5485 59.9996 32.0000 1.9745 1.9754 418.3750 418.6133 0.0357 -1.0000 -1.0000 2421066 1586759125.50 151.5485 59.9996 32.0000 1.9752 1.9762 418.2545 418.4931 0.0358 -1.0000 -1.0000 2421394 1586759125.60 151.5485 59.9996 32.0000 1.9735 1.9744 418.1361 418.3740 0.0357 -1.0000 -1.0000 2421456 1586759125.70 151.5485 59.9996 32.0000 1.9734 1.9743 418.1615 418.3997 0.0357 -1.0000 -1.0000 2421519 1586759125.80 151.5544 59.9996 32.0000 1.9730 1.9739 418.3973 418.6351 0.0357 -1.0000 -1.0000 2421582 1586759125.90 151.5779 59.9996 32.0000 1.9731 1.9740 418.3489 418.5867 0.0357 -1.0000 -1.0000 2421660 1586759126.00 151.5779 59.9996 32.0000 1.9747 1.9756 418.1654 418.4044 0.0360 -1.0000 -1.0000 2421722 1586759126.10 151.5779 59.9996 32.0000 1.9742 1.9751 418.1851 418.4226 0.0356 -1.0000 -1.0000 2422238 1586759126.20 151.5779 59.9996 32.0000 1.9735 1.9745 418.3229 418.5608 0.0357 -1.0000 -1.0000 2422300 1586759126.30 151.5779 59.9996 32.0000 1.9741 1.9750 418.3789 418.6170 0.0357 -1.0000 -1.0000 2422363 1586759126.40 151.5791 59.9996 32.0000 1.9739 1.9748 418.1921 418.4304 0.0357 -1.0000 -1.0000 2422441 1586759126.50 151.6169 59.9996 32.0000 1.9743 1.9752 418.1029 418.3408 0.0357 -1.0000 -1.0000 2422503 1586759126.60 151.6169 59.9996 32.0000 1.9734 1.9744 418.2448 418.4832 0.0358 -1.0000 -1.0000 2422566 1586759126.70 151.6169 59.9996 32.0000 1.9723 1.9732 418.3993 418.6372 0.0357 -1.0000 -1.0000 2422644 1586759126.80 151.6169 59.9996 32.0000 1.9728 1.9738 418.4136 418.6526 0.0359 -1.0000 -1.0000 2422706 1586759126.90 151.6169 59.9996 32.0000 1.9733 1.9742 418.3816 418.6199 0.0357 -1.0000 -1.0000 2422769 1586759127.00 151.5670 59.9996 32.0000 1.9729 1.9738 418.3118 418.5499 0.0357 -1.0000 -1.0000 2422831 1586759127.10 151.5631 59.9996 32.0000 1.9736 1.9745 418.1740 418.4121 0.0357 -1.0000 -1.0000 2422987 1586759127.20 151.5631 59.9996 32.0000 1.9730 1.9739 418.2832 418.5219 0.0358 -1.0000 -1.0000 2423050 1586759127.30 151.5631 59.9996 32.0000 1.9733 1.9742 418.3422 418.5801 0.0356 -1.0000 -1.0000 2423128 1586759127.40 151.5631 59.9996 32.0000 1.9744 1.9753 418.2320 418.4698 0.0357 -1.0000 -1.0000 2423190 1586759127.50 151.5637 59.9996 32.0000 1.9741 1.9750 418.2240 418.4620 0.0357 -1.0000 -1.0000 2423253 1586759127.60 151.5708 59.9996 32.0000 1.9729 1.9739 418.1969 418.4352 0.0358 -1.0000 -1.0000 2423487 1586759127.70 151.5708 59.9996 32.0000 1.9737 1.9746 418.2985 418.5371 0.0358 -1.0000 -1.0000 2423550 1586759127.80 151.5708 59.9996 32.0000 1.9734 1.9743 418.4707 418.7087 0.0357 -1.0000 -1.0000 2423612 1586759127.90 151.5708 59.9996 32.0000 1.9734 1.9743 418.3894 418.6284 0.0359 -1.0000 -1.0000 2423690 1586759128.00 151.5708 59.9996 32.0000 1.9737 1.9747 418.2294 418.4679 0.0358 -1.0000 -1.0000 2423753 1586759128.10 151.5586 59.9996 32.0000 1.9743 1.9753 418.2858 418.5240 0.0357 -1.0000 -1.0000 2423925 1586759128.20 151.5394 59.9996 32.0000 1.9727 1.9736 418.4162 418.6551 0.0359 -1.0000 -1.0000 2424003 1586759128.30 151.5394 59.9996 32.0000 1.9740 1.9749 418.4322 418.6697 0.0357 -1.0000 -1.0000 2424065 1586759128.40 151.5394 59.9996 32.0000 1.9729 1.9739 418.2349 418.4740 0.0358 -1.0000 -1.0000 2424143 1586759128.50 151.5394 59.9996 32.0000 1.9733 1.9743 418.1861 418.4246 0.0358 -1.0000 -1.0000 2424206 1586759128.60 151.5394 59.9996 32.0000 1.9731 1.9740 418.1808 418.4182 0.0356 -1.0000 -1.0000 2424268 1586759128.70 151.5412 59.9996 32.0000 1.9729 1.9738 418.3377 418.5757 0.0358 -1.0000 -1.0000 2424331 1586759128.80 151.5412 59.9996 32.0000 1.9730 1.9739 418.4474 418.6874 0.0359 -1.0000 -1.0000 2424393 1586759128.90 151.5412 59.9996 32.0000 1.9731 1.9740 418.1595 418.3980 0.0358 -1.0000 -1.0000 2424456 1586759129.00 151.5412 59.9996 32.0000 1.9731 1.9741 418.1442 418.3832 0.0359 -1.0000 -1.0000 2424549 1586759129.10 151.5412 59.9996 32.0000 1.9730 1.9739 418.2760 418.5147 0.0358 -1.0000 -1.0000 2425018 1586759129.20 151.5412 59.9996 32.0000 1.9727 1.9736 418.2791 418.5175 0.0358 -1.0000 -1.0000 2425081 1586759129.30 151.6095 59.9996 32.0000 1.9736 1.9746 418.1959 418.4340 0.0357 -1.0000 -1.0000 2425159 1586759129.40 151.6095 59.9996 32.0000 1.9734 1.9743 418.2613 418.5006 0.0360 -1.0000 -1.0000 2425221 1586759129.50 151.6095 59.9996 32.0000 1.9731 1.9741 418.4115 418.6496 0.0357 -1.0000 -1.0000 2425284 1586759129.60 151.6095 59.9996 32.0000 1.9735 1.9744 418.3519 418.5906 0.0358 -1.0000 -1.0000 2425518 1586759129.70 151.6095 59.9996 32.0000 1.9741 1.9750 418.2471 418.4857 0.0358 -1.0000 -1.0000 2425581 1586759129.80 151.5180 59.9991 32.0000 1.9740 1.9750 418.1577 418.3965 0.0358 -1.0000 -1.0000 2425643 1586759129.90 151.5050 59.9991 32.0000 1.9726 1.9736 418.2681 418.5066 0.0358 -1.0000 -1.0000 2425721 1586759130.00 151.5050 59.9991 32.0000 1.9719 1.9729 418.3463 418.5855 0.0359 -1.0000 -1.0000 2425784 1586759130.10 151.5050 59.9991 32.0000 1.9728 1.9738 418.3377 418.5758 0.0357 -1.0000 -1.0000 2425846 1586759130.20 151.5050 59.9991 32.0000 1.9735 1.9744 418.2131 418.4522 0.0359 -1.0000 -1.0000 2426143 1586759130.30 151.5050 59.9991 32.0000 1.9730 1.9740 418.0947 418.3321 0.0356 -1.0000 -1.0000 2426206 1586759130.40 151.4072 59.9991 32.0000 1.9723 1.9732 418.5277 418.7660 0.0358 -1.0000 -1.0000 2426284 1586759130.50 151.4072 59.9991 32.0000 1.9722 1.9731 418.3592 418.5975 0.0357 -1.0000 -1.0000 2426346 1586759130.60 151.4072 59.9991 32.0000 1.9735 1.9745 418.1983 418.4369 0.0358 -1.0000 -1.0000 2426424 1586759130.70 151.4072 59.9991 32.0000 1.9730 1.9739 418.1489 418.3880 0.0359 -1.0000 -1.0000 2426674 1586759130.80 151.4072 59.9991 32.0000 1.9727 1.9736 418.3277 418.5670 0.0359 -1.0000 -1.0000 2426737 1586759130.90 151.6441 59.9991 32.0000 1.9737 1.9746 418.4233 418.6632 0.0360 -1.0000 -1.0000 2426799 1586759131.00 151.6441 59.9991 32.0000 1.9733 1.9742 418.4140 418.6532 0.0359 -1.0000 -1.0000 2426861 1586759131.10 151.6441 59.9991 32.0000 1.9736 1.9745 418.2689 418.5077 0.0358 -1.0000 -1.0000 2426940 1586759131.20 151.6441 59.9991 32.0000 1.9732 1.9741 418.1957 418.4326 0.0356 -1.0000 -1.0000 2427486 1586759131.30 151.6441 59.9991 32.0000 1.9725 1.9734 418.3259 418.5647 0.0358 -1.0000 -1.0000 2427564 1586759131.40 151.6441 59.9991 32.0000 1.9725 1.9735 418.3912 418.6298 0.0358 -1.0000 -1.0000 2427627 1586759131.50 151.6441 59.9991 32.0000 1.9727 1.9736 418.0956 418.3335 0.0357 -1.0000 -1.0000 2427689 1586759131.60 151.5709 59.9991 32.0000 1.9724 1.9734 418.1629 418.4016 0.0358 -1.0000 -1.0000 2427767 1586759131.70 151.4276 59.9991 32.0000 1.9729 1.9738 418.3342 418.5731 0.0359 -1.0000 -1.0000 2427830 1586759131.80 151.4276 59.9991 32.0000 1.9724 1.9733 418.3752 418.6140 0.0358 -1.0000 -1.0000 2427893 1586759131.90 151.4276 59.9991 32.0000 1.9738 1.9747 418.2903 418.5287 0.0358 -1.0000 -1.0000 2427955 1586759132.00 151.4276 59.9991 32.0000 1.9738 1.9747 418.2668 418.5045 0.0356 -1.0000 -1.0000 2428018 1586759132.10 151.4276 59.9991 32.0000 1.9739 1.9748 418.2156 418.4543 0.0359 -1.0000 -1.0000 2428080 1586759132.20 151.4692 59.9991 32.0000 1.9722 1.9732 418.3092 418.5487 0.0359 -1.0000 -1.0000 2428221 1586759132.30 151.4698 59.9991 32.0000 1.9725 1.9734 418.3685 418.6077 0.0359 -1.0000 -1.0000 2428330 1586759132.40 151.4698 59.9991 32.0000 1.9730 1.9739 418.3581 418.5971 0.0359 -1.0000 -1.0000 2428392 1586759132.50 151.4698 59.9991 32.0000 1.9730 1.9739 418.2877 418.5265 0.0358 -1.0000 -1.0000 2428455 1586759132.60 151.4698 59.9991 32.0000 1.9732 1.9741 418.2343 418.4723 0.0357 -1.0000 -1.0000 2428518 1586759132.70 151.4698 59.9991 32.0000 1.9720 1.9729 418.3515 418.5897 0.0357 -1.0000 -1.0000 2428595 1586759132.80 151.4910 59.9991 32.0000 1.9720 1.9729 418.3507 418.5896 0.0359 -1.0000 -1.0000 2428658 1586759132.90 151.4910 59.9991 32.0000 1.9736 1.9745 418.2700 418.5090 0.0358 -1.0000 -1.0000 2428721 1586759133.00 151.4910 59.9991 32.0000 1.9732 1.9741 418.1564 418.3947 0.0358 -1.0000 -1.0000 2428798 1586759133.10 151.4910 59.9991 32.0000 1.9726 1.9736 418.3026 418.5411 0.0358 -1.0000 -1.0000 2428861 1586759133.20 151.4910 59.9991 32.0000 1.9716 1.9725 418.4167 418.6555 0.0358 -1.0000 -1.0000 2428986 1586759133.30 151.4910 59.9991 32.0000 1.9730 1.9739 418.2924 418.5308 0.0357 -1.0000 -1.0000 2429064 1586759133.40 151.4910 59.9991 32.0000 1.9732 1.9742 418.1297 418.3679 0.0358 -1.0000 -1.0000 2429127 1586759133.50 151.3590 59.9991 32.0000 1.9721 1.9730 418.1821 418.4203 0.0357 -1.0000 -1.0000 2429189 1586759133.60 151.3590 59.9991 32.0000 1.9724 1.9734 418.3154 418.5541 0.0359 -1.0000 -1.0000 2429267 1586759133.70 151.3590 59.9991 32.0000 1.9727 1.9736 418.2358 418.4752 0.0359 -1.0000 -1.0000 2429330 1586759133.80 151.3590 59.9991 32.0000 1.9732 1.9741 418.1412 418.3787 0.0356 -1.0000 -1.0000 2429705 1586759133.90 151.3590 59.9991 32.0000 1.9733 1.9742 418.1443 418.3827 0.0358 -1.0000 -1.0000 2429783 1586759134.00 151.3590 59.9991 32.0000 1.9725 1.9734 418.2627 418.5007 0.0357 -1.0000 -1.0000 2429845 1586759134.10 151.5620 59.9991 32.0000 1.9730 1.9740 418.4508 418.6888 0.0357 -1.0000 -1.0000 2429908 1586759134.20 151.5620 59.9991 32.0000 1.9731 1.9740 418.3854 418.6244 0.0359 -1.0000 -1.0000 2429970 1586759134.30 151.5620 59.9991 32.0000 1.9737 1.9746 418.2384 418.4774 0.0358 -1.0000 -1.0000 2430205 1586759134.40 151.5620 59.9991 32.0000 1.9734 1.9743 418.1110 418.3497 0.0358 -1.0000 -1.0000 2430267 1586759134.50 151.5620 59.9991 32.0000 1.9724 1.9733 418.2996 418.5381 0.0358 -1.0000 -1.0000 2430330 1586759134.60 151.4185 59.9994 32.0000 1.9720 1.9729 418.3887 418.6279 0.0359 -1.0000 -1.0000 2430392 1586759134.70 151.4185 59.9994 32.0000 1.9722 1.9731 418.3640 418.6014 0.0357 -1.0000 -1.0000 2430470 1586759134.80 151.4185 59.9994 32.0000 1.9731 1.9741 418.2821 418.5209 0.0359 -1.0000 -1.0000 2430533 1586759134.90 151.4185 59.9994 32.0000 1.9725 1.9735 418.2832 418.5222 0.0358 -1.0000 -1.0000 2430595 1586759135.00 151.4185 59.9994 32.0000 1.9716 1.9726 418.3793 418.6180 0.0358 -1.0000 -1.0000 2430673 1586759135.10 151.4185 59.9994 32.0000 1.9718 1.9727 418.3097 418.5476 0.0357 -1.0000 -1.0000 2430736 1586759135.20 151.4261 59.9994 32.0000 1.9736 1.9745 418.1832 418.4217 0.0358 -1.0000 -1.0000 2430798 1586759135.30 151.4261 59.9994 32.0000 1.9735 1.9744 418.0729 418.3106 0.0358 -1.0000 -1.0000 2431189 1586759135.40 151.4261 59.9994 32.0000 1.9726 1.9736 418.2350 418.4738 0.0357 -1.0000 -1.0000 2431251 1586759135.50 151.4261 59.9994 32.0000 1.9729 1.9738 418.4224 418.6602 0.0357 -1.0000 -1.0000 2431314 1586759135.60 151.4261 59.9994 32.0000 1.9734 1.9743 418.3851 418.6238 0.0358 -1.0000 -1.0000 2431407 1586759135.70 151.4261 59.9994 32.0000 1.9742 1.9751 418.2092 418.4480 0.0358 -1.0000 -1.0000 2431470 1586759135.80 151.6186 59.9994 32.0000 1.9737 1.9746 418.2721 418.5100 0.0357 -1.0000 -1.0000 2431704 1586759135.90 151.6186 59.9994 32.0000 1.9736 1.9745 418.2173 418.4555 0.0358 -1.0000 -1.0000 2431767 1586759136.00 151.6186 59.9994 32.0000 1.9723 1.9732 418.4292 418.6684 0.0358 -1.0000 -1.0000 2431829 1586759136.10 151.6186 59.9994 32.0000 1.9726 1.9736 418.1880 418.4281 0.0360 -1.0000 -1.0000 2431892 1586759136.20 151.6186 59.9994 32.0000 1.9732 1.9741 418.2753 418.5138 0.0357 -1.0000 -1.0000 2431970 1586759136.30 151.6186 59.9994 32.0000 1.9720 1.9729 418.2585 418.4963 0.0357 -1.0000 -1.0000 2432251 1586759136.40 151.4102 59.9994 32.0000 1.9721 1.9730 418.3637 418.6025 0.0358 -1.0000 -1.0000 2432314 1586759136.50 151.4102 59.9994 32.0000 1.9722 1.9731 418.3676 418.6057 0.0357 -1.0000 -1.0000 2432376 1586759136.60 151.4102 59.9994 32.0000 1.9731 1.9740 418.2004 418.4378 0.0356 -1.0000 -1.0000 2432439 1586759136.70 151.4102 59.9994 32.0000 1.9731 1.9740 418.0760 418.3136 0.0357 -1.0000 -1.0000 2432517 1586759136.80 151.4102 59.9994 32.0000 1.9724 1.9733 418.3567 418.5953 0.0358 -1.0000 -1.0000 2432579 1586759136.90 151.4632 59.9994 32.0000 1.9729 1.9739 418.3868 418.6252 0.0357 -1.0000 -1.0000 2432657 1586759137.00 151.4644 59.9994 32.0000 1.9737 1.9747 418.3529 418.5918 0.0358 -1.0000 -1.0000 2432735 1586759137.10 151.4644 59.9994 32.0000 1.9732 1.9741 418.2342 418.4730 0.0358 -1.0000 -1.0000 2432798 1586759137.20 151.4644 59.9994 32.0000 1.9729 1.9738 418.3839 418.6223 0.0358 -1.0000 -1.0000 2432860 1586759137.30 151.4644 59.9994 32.0000 1.9722 1.9732 418.4278 418.6662 0.0358 -1.0000 -1.0000 2432938 1586759137.40 151.4707 59.9994 32.0000 1.9731 1.9740 418.2218 418.4614 0.0359 -1.0000 -1.0000 2433001 1586759137.50 151.4848 59.9994 32.0000 1.9738 1.9747 418.0764 418.3149 0.0358 -1.0000 -1.0000 2433063 1586759137.60 151.4848 59.9994 32.0000 1.9736 1.9745 418.1451 418.3833 0.0358 -1.0000 -1.0000 2433141 1586759137.70 151.4848 59.9994 32.0000 1.9729 1.9738 418.2368 418.4751 0.0358 -1.0000 -1.0000 2433204 1586759137.80 151.4848 59.9994 32.0000 1.9722 1.9731 418.2428 418.4815 0.0358 -1.0000 -1.0000 2433282 1586759137.90 151.4848 59.9994 32.0000 1.9729 1.9738 418.1790 418.4174 0.0358 -1.0000 -1.0000 2433516 1586759138.00 151.4287 59.9994 32.0000 1.9729 1.9738 418.0781 418.3160 0.0357 -1.0000 -1.0000 2433579 1586759138.10 151.4287 59.9994 32.0000 1.9735 1.9744 418.1423 418.3807 0.0358 -1.0000 -1.0000 2433641 1586759138.20 151.4287 59.9994 32.0000 1.9723 1.9732 418.3162 418.5542 0.0357 -1.0000 -1.0000 2433704 1586759138.30 151.4287 59.9994 32.0000 1.9728 1.9738 418.3711 418.6100 0.0358 -1.0000 -1.0000 2433766 1586759138.40 151.4287 59.9994 32.0000 1.9733 1.9742 418.2667 418.5053 0.0358 -1.0000 -1.0000 2434001 1586759138.50 151.4287 59.9994 32.0000 1.9734 1.9743 418.0835 418.3223 0.0358 -1.0000 -1.0000 2434063 1586759138.60 151.4515 59.9994 32.0000 1.9730 1.9739 418.2622 418.5005 0.0358 -1.0000 -1.0000 2434126 1586759138.70 151.4515 59.9994 32.0000 1.9730 1.9739 418.2751 418.5132 0.0357 -1.0000 -1.0000 2434204 1586759138.80 151.4515 59.9994 32.0000 1.9723 1.9732 418.3954 418.6340 0.0358 -1.0000 -1.0000 2434266 1586759138.90 151.4515 59.9994 32.0000 1.9735 1.9745 418.3314 418.5689 0.0356 -1.0000 -1.0000 2434750 1586759139.00 151.4515 59.9994 32.0000 1.9737 1.9746 418.0545 418.2920 0.0357 -1.0000 -1.0000 2434828 1586759139.10 151.4515 59.9994 32.0000 1.9744 1.9753 418.2489 418.4870 0.0358 -1.0000 -1.0000 2434891 1586759139.20 151.5772 59.9994 32.0000 1.9721 1.9730 418.3453 418.5835 0.0357 -1.0000 -1.0000 2434953 1586759139.30 151.5772 59.9994 32.0000 1.9729 1.9738 418.2337 418.4722 0.0358 -1.0000 -1.0000 2435031 1586759139.40 151.5772 59.9994 32.0000 1.9745 1.9754 418.1094 418.3479 0.0358 -1.0000 -1.0000 2435219 1586759139.50 151.5772 59.9994 32.0000 1.9729 1.9739 418.1298 418.3684 0.0359 -1.0000 -1.0000 2435281 1586759139.60 151.5772 59.9994 32.0000 1.9721 1.9730 418.1604 418.3987 0.0357 -1.0000 -1.0000 2435359 1586759139.70 151.5792 59.9999 32.0000 1.9725 1.9735 418.3691 418.6067 0.0356 -1.0000 -1.0000 2435422 1586759139.80 151.5792 60.0000 32.0000 1.9729 1.9738 418.2902 418.5286 0.0358 -1.0000 -1.0000 2435484 1586759139.90 151.5792 60.0000 32.0000 1.9732 1.9742 418.0602 418.2977 0.0357 -1.0000 -1.0000 2435719 1586759140.00 151.5792 60.0000 32.0000 1.9736 1.9745 418.2372 418.4764 0.0359 -1.0000 -1.0000 2435781 1586759140.10 151.5792 60.0000 32.0000 1.9722 1.9731 418.4157 418.6542 0.0357 -1.0000 -1.0000 2435844 1586759140.20 151.5792 60.0000 32.0000 1.9728 1.9737 418.4277 418.6677 0.0359 -1.0000 -1.0000 2435922 1586759140.30 151.5558 60.0000 32.0000 1.9735 1.9744 418.2448 418.4827 0.0356 -1.0000 -1.0000 2435985 1586759140.40 151.5558 60.0000 32.0000 1.9733 1.9743 418.3105 418.5480 0.0357 -1.0000 -1.0000 2436734 1586759140.50 151.5558 60.0000 32.0000 1.9726 1.9736 418.3496 418.5877 0.0357 -1.0000 -1.0000 2436797 1586759140.60 151.5558 60.0000 32.0000 1.9729 1.9738 418.1452 418.3830 0.0357 -1.0000 -1.0000 2436859 1586759140.70 151.5558 60.0000 32.0000 1.9729 1.9738 418.1700 418.4084 0.0358 -1.0000 -1.0000 2436937 1586759140.80 151.5471 60.0000 32.0000 1.9723 1.9732 418.4071 418.6452 0.0357 -1.0000 -1.0000 2437000 1586759140.90 151.5158 60.0000 32.0000 1.9720 1.9729 418.3727 418.6110 0.0357 -1.0000 -1.0000 2437062 1586759141.00 151.5158 60.0000 32.0000 1.9725 1.9735 418.4300 418.6687 0.0358 -1.0000 -1.0000 2437125 1586759141.10 151.5158 60.0000 32.0000 1.9731 1.9740 418.2595 418.4980 0.0358 -1.0000 -1.0000 2437203 1586759141.20 151.5158 60.0000 32.0000 1.9731 1.9740 418.1589 418.3969 0.0357 -1.0000 -1.0000 2437265 1586759141.30 151.5158 60.0000 32.0000 1.9723 1.9732 418.2595 418.4977 0.0357 -1.0000 -1.0000 2437328 1586759141.40 151.4860 60.0000 32.0000 1.9719 1.9728 418.4183 418.6561 0.0357 -1.0000 -1.0000 2437390 1586759141.50 151.3614 60.0000 32.0000 1.9718 1.9727 418.3309 418.5697 0.0358 -1.0000 -1.0000 2437453 1586759141.60 151.3614 60.0000 32.0000 1.9727 1.9736 418.1388 418.3773 0.0358 -1.0000 -1.0000 2437531 1586759141.70 151.3614 60.0000 32.0000 1.9731 1.9741 418.1965 418.4365 0.0360 -1.0000 -1.0000 2437593 1586759141.80 151.3614 60.0000 32.0000 1.9719 1.9728 418.4302 418.6679 0.0357 -1.0000 -1.0000 2437656 1586759141.90 151.3614 60.0000 32.0000 1.9722 1.9731 418.3230 418.5623 0.0359 -1.0000 -1.0000 2437734 1586759142.00 151.5328 60.0000 32.0000 1.9728 1.9738 418.1292 418.3678 0.0358 -1.0000 -1.0000 2438328 1586759142.10 151.5328 60.0000 32.0000 1.9734 1.9743 418.1822 418.4212 0.0358 -1.0000 -1.0000 2438390 1586759142.20 151.5328 60.0000 32.0000 1.9724 1.9733 418.3565 418.5951 0.0358 -1.0000 -1.0000 2438468 1586759142.30 151.5328 60.0000 32.0000 1.9724 1.9733 418.2355 418.4734 0.0357 -1.0000 -1.0000 2438531 1586759142.40 151.5328 60.0000 32.0000 1.9724 1.9733 418.1185 418.3583 0.0359 -1.0000 -1.0000 2438609 1586759142.50 151.4858 60.0000 32.0000 1.9723 1.9732 418.1320 418.3700 0.0357 -1.0000 -1.0000 2438734 1586759142.60 151.4506 60.0000 32.0000 1.9726 1.9736 418.1576 418.3954 0.0357 -1.0000 -1.0000 2438812 1586759142.70 151.4506 60.0000 32.0000 1.9728 1.9738 418.4376 418.6768 0.0358 -1.0000 -1.0000 2438874 1586759142.80 151.4506 60.0000 32.0000 1.9727 1.9736 418.3991 418.6373 0.0357 -1.0000 -1.0000 2438937 1586759142.90 151.4506 60.0000 32.0000 1.9727 1.9736 418.2694 418.5085 0.0358 -1.0000 -1.0000 2438999 1586759143.00 151.4506 60.0000 32.0000 1.9724 1.9733 418.2318 418.4698 0.0357 -1.0000 -1.0000 2439077 1586759143.10 151.4528 60.0000 32.0000 1.9728 1.9737 418.2983 418.5362 0.0357 -1.0000 -1.0000 2439140 1586759143.20 151.4528 60.0000 32.0000 1.9730 1.9739 418.4147 418.6539 0.0358 -1.0000 -1.0000 2439202 1586759143.30 151.4528 60.0000 32.0000 1.9724 1.9733 418.3884 418.6273 0.0359 -1.0000 -1.0000 2439265 1586759143.40 151.4528 60.0000 32.0000 1.9729 1.9738 418.2367 418.4753 0.0358 -1.0000 -1.0000 2439327 1586759143.50 151.4528 60.0000 32.0000 1.9731 1.9740 418.1265 418.3643 0.0356 -1.0000 -1.0000 2439452 1586759143.60 151.4528 60.0000 32.0000 1.9726 1.9735 418.2191 418.4564 0.0356 -1.0000 -1.0000 2439530 1586759143.70 151.4904 60.0000 32.0000 1.9725 1.9735 418.3603 418.5990 0.0358 -1.0000 -1.0000 2439593 1586759143.80 151.4904 60.0000 32.0000 1.9723 1.9732 418.2929 418.5315 0.0358 -1.0000 -1.0000 2439655 1586759143.90 151.4904 60.0000 32.0000 1.9734 1.9743 418.1621 418.4007 0.0357 -1.0000 -1.0000 2439733 1586759144.00 151.4904 60.0000 32.0000 1.9733 1.9742 418.1653 418.4026 0.0356 -1.0000 -1.0000 2439952 1586759144.10 151.4904 60.0000 32.0000 1.9725 1.9735 418.4495 418.6868 0.0356 -1.0000 -1.0000 2440015 1586759144.20 151.4904 60.0000 32.0000 1.9731 1.9741 418.5268 418.7642 0.0356 -1.0000 -1.0000 2440093 1586759144.30 151.5148 60.0000 32.0000 1.9735 1.9744 418.4241 418.6631 0.0358 -1.0000 -1.0000 2440155 1586759144.40 151.5148 60.0000 32.0000 1.9735 1.9744 418.1571 418.3954 0.0358 -1.0000 -1.0000 2440234 1586759144.50 151.5148 60.0000 32.0000 1.9731 1.9740 418.2023 418.4414 0.0359 -1.0000 -1.0000 2440296 1586759144.60 151.5148 60.0000 32.0000 1.9729 1.9739 418.3213 418.5584 0.0355 -1.0000 -1.0000 2440358 1586759144.70 151.5148 60.0000 32.0000 1.9720 1.9730 418.4819 418.7193 0.0356 -1.0000 -1.0000 2440421 1586759144.80 151.5208 59.9996 32.0000 1.9723 1.9733 418.4841 418.7226 0.0358 -1.0000 -1.0000 2440484 1586759144.90 151.5324 59.9988 32.0000 1.9732 1.9741 418.2727 418.5105 0.0357 -1.0000 -1.0000 2440546 1586759145.00 151.5324 59.9988 32.0000 1.9730 1.9739 418.2828 418.5210 0.0358 -1.0000 -1.0000 2440936 1586759145.10 151.5324 59.9988 32.0000 1.9726 1.9735 418.4415 418.6796 0.0357 -1.0000 -1.0000 2440999 1586759145.20 151.5324 59.9988 32.0000 1.9732 1.9742 418.3995 418.6385 0.0358 -1.0000 -1.0000 2441061 1586759145.30 151.5324 59.9988 32.0000 1.9731 1.9740 418.2076 418.4461 0.0359 -1.0000 -1.0000 2441139 1586759145.40 151.5324 59.9988 32.0000 1.9731 1.9741 418.1470 418.3852 0.0357 -1.0000 -1.0000 2441202 1586759145.50 151.5324 59.9988 32.0000 1.9731 1.9740 418.3471 418.5859 0.0357 -1.0000 -1.0000 2441264 1586759145.60 151.5363 59.9988 32.0000 1.9729 1.9738 418.4384 418.6758 0.0357 -1.0000 -1.0000 2442218 1586759145.70 151.5363 59.9988 32.0000 1.9730 1.9740 418.1730 418.4104 0.0356 -1.0000 -1.0000 2442280 1586759145.80 151.5363 59.9988 32.0000 1.9733 1.9742 418.1471 418.3860 0.0358 -1.0000 -1.0000 2442342 1586759145.90 151.5363 59.9988 32.0000 1.9728 1.9738 418.2919 418.5302 0.0358 -1.0000 -1.0000 2442436 1586759146.00 151.5363 59.9988 32.0000 1.9725 1.9735 418.3855 418.6243 0.0358 -1.0000 -1.0000 2442498 1586759146.10 151.5454 59.9988 32.0000 1.9733 1.9742 418.2665 418.5046 0.0357 -1.0000 -1.0000 2442545 1586759146.20 151.5562 59.9988 32.0000 1.9729 1.9738 418.1465 418.3842 0.0357 -1.0000 -1.0000 2442623 1586759146.30 151.5562 59.9988 32.0000 1.9727 1.9736 418.2778 418.5165 0.0358 -1.0000 -1.0000 2442686 1586759146.40 151.5562 59.9988 32.0000 1.9721 1.9730 418.3905 418.6281 0.0357 -1.0000 -1.0000 2442764 1586759146.50 151.5562 59.9988 32.0000 1.9727 1.9736 418.2931 418.5319 0.0358 -1.0000 -1.0000 2442827 1586759146.60 151.5562 59.9988 32.0000 1.9730 1.9740 418.1701 418.4083 0.0357 -1.0000 -1.0000 2442889 1586759146.70 151.4044 59.9988 32.0000 1.9730 1.9739 418.1117 418.3509 0.0358 -1.0000 -1.0000 2442951 1586759146.80 151.4044 59.9988 32.0000 1.9727 1.9736 418.2978 418.5358 0.0357 -1.0000 -1.0000 2443014 1586759146.90 151.4044 59.9988 32.0000 1.9725 1.9734 418.3579 418.5957 0.0357 -1.0000 -1.0000 2443076 1586759147.00 151.4044 59.9988 32.0000 1.9724 1.9734 418.4133 418.6511 0.0356 -1.0000 -1.0000 2443154 1586759147.10 151.4044 59.9988 32.0000 1.9729 1.9738 418.2983 418.5356 0.0356 -1.0000 -1.0000 2443217 1586759147.20 151.5015 59.9988 32.0000 1.9730 1.9740 418.1858 418.4228 0.0356 -1.0000 -1.0000 2443280 1586759147.30 151.5351 59.9988 32.0000 1.9730 1.9740 418.3608 418.6003 0.0358 -1.0000 -1.0000 2443358 1586759147.40 151.5351 59.9988 32.0000 1.9725 1.9735 418.4306 418.6677 0.0355 -1.0000 -1.0000 2443420 1586759147.50 151.5351 59.9988 32.0000 1.9738 1.9747 418.1978 418.4353 0.0357 -1.0000 -1.0000 2443483 1586759147.60 151.5314 59.9988 32.0000 1.9731 1.9740 418.0952 418.3330 0.0356 -1.0000 -1.0000 2443561 1586759147.70 151.5039 59.9988 32.0000 1.9735 1.9745 418.2518 418.4892 0.0357 -1.0000 -1.0000 2443623 1586759147.80 151.5039 59.9988 32.0000 1.9726 1.9735 418.3930 418.6305 0.0356 -1.0000 -1.0000 2443686 1586759147.90 151.5039 59.9988 32.0000 1.9733 1.9743 418.2613 418.4983 0.0356 -1.0000 -1.0000 2443748 1586759148.00 151.5039 59.9988 32.0000 1.9730 1.9740 418.1114 418.3493 0.0358 -1.0000 -1.0000 2443811 1586759148.10 151.5039 59.9988 32.0000 1.9725 1.9734 418.1349 418.3723 0.0356 -1.0000 -1.0000 2443998 1586759148.20 151.5039 59.9988 32.0000 1.9728 1.9737 418.2383 418.4766 0.0357 -1.0000 -1.0000 2444061 1586759148.30 151.5039 59.9988 32.0000 1.9730 1.9739 418.2866 418.5245 0.0357 -1.0000 -1.0000 2444123 1586759148.40 151.5887 59.9988 32.0000 1.9734 1.9743 418.1471 418.3850 0.0357 -1.0000 -1.0000 2444201 1586759148.50 151.5911 59.9988 32.0000 1.9731 1.9740 418.1941 418.4318 0.0356 -1.0000 -1.0000 2444264 1586759148.60 151.5911 59.9988 32.0000 1.9731 1.9740 418.4125 418.6497 0.0356 -1.0000 -1.0000 2444436 1586759148.70 151.5911 59.9988 32.0000 1.9735 1.9744 418.3215 418.5598 0.0357 -1.0000 -1.0000 2444514 1586759148.80 151.5911 59.9988 32.0000 1.9740 1.9750 418.2212 418.4585 0.0356 -1.0000 -1.0000 2444576 1586759148.90 151.5911 59.9988 32.0000 1.9736 1.9745 418.1380 418.3757 0.0357 -1.0000 -1.0000 2444639 1586759149.00 151.5911 59.9988 32.0000 1.9726 1.9735 418.3174 418.5546 0.0355 -1.0000 -1.0000 2444717 1586759149.10 151.5911 59.9988 32.0000 1.9732 1.9741 418.4090 418.6475 0.0357 -1.0000 -1.0000 2444779 1586759149.20 151.5058 59.9988 32.0000 1.9738 1.9748 418.2559 418.4934 0.0356 -1.0000 -1.0000 2445217 1586759149.30 151.5058 59.9988 32.0000 1.9734 1.9743 418.1294 418.3666 0.0356 -1.0000 -1.0000 2445279 1586759149.40 151.5058 59.9988 32.0000 1.9729 1.9738 418.4026 418.6408 0.0357 -1.0000 -1.0000 2445341 1586759149.50 151.5058 59.9988 32.0000 1.9718 1.9728 418.3838 418.6214 0.0356 -1.0000 -1.0000 2445404 1586759149.60 151.5058 59.9988 32.0000 1.9729 1.9739 418.2612 418.4976 0.0355 -1.0000 -1.0000 2445482 1586759149.70 151.5558 59.9988 32.0000 1.9731 1.9740 418.1424 418.3803 0.0357 -1.0000 -1.0000 2445716 1586759149.80 151.5721 59.9988 32.0000 1.9727 1.9737 418.2436 418.4807 0.0355 -1.0000 -1.0000 2445779 1586759149.90 151.5721 59.9988 32.0000 1.9731 1.9740 418.4188 418.6561 0.0356 -1.0000 -1.0000 2445841 1586759150.00 151.5721 59.9988 32.0000 1.9729 1.9738 418.4936 418.7316 0.0357 -1.0000 -1.0000 2445904 1586759150.10 151.5721 59.9988 32.0000 1.9735 1.9744 418.2665 418.5038 0.0356 -1.0000 -1.0000 2445966 1586759150.20 151.5714 59.9988 32.0000 1.9740 1.9749 418.2129 418.4506 0.0357 -1.0000 -1.0000 2446044 1586759150.30 151.5584 59.9988 32.0000 1.9734 1.9743 418.3652 418.6031 0.0357 -1.0000 -1.0000 2446107 1586759150.40 151.5584 59.9988 32.0000 1.9725 1.9734 418.3482 418.5863 0.0357 -1.0000 -1.0000 2446170 1586759150.50 151.5584 59.9988 32.0000 1.9733 1.9742 418.2969 418.5344 0.0356 -1.0000 -1.0000 2446232 1586759150.60 151.5584 59.9988 32.0000 1.9735 1.9745 418.1908 418.4281 0.0356 -1.0000 -1.0000 2446310 1586759150.70 151.5584 59.9988 32.0000 1.9741 1.9750 418.1520 418.3908 0.0358 -1.0000 -1.0000 2446372 1586759150.80 151.4516 59.9988 32.0000 1.9732 1.9742 418.2235 418.4607 0.0356 -1.0000 -1.0000 2446435 1586759150.90 151.4516 59.9988 32.0000 1.9725 1.9735 418.4504 418.6879 0.0356 -1.0000 -1.0000 2446497 1586759151.00 151.4516 59.9988 32.0000 1.9728 1.9737 418.4499 418.6873 0.0356 -1.0000 -1.0000 2446576 1586759151.10 151.4516 59.9988 32.0000 1.9737 1.9746 418.2166 418.4549 0.0357 -1.0000 -1.0000 2446638 1586759151.20 151.4516 59.9988 32.0000 1.9742 1.9751 418.2179 418.4562 0.0358 -1.0000 -1.0000 2447263 1586759151.30 151.4412 59.9988 32.0000 1.9726 1.9735 418.2520 418.4903 0.0357 -1.0000 -1.0000 2447341 1586759151.40 151.4093 59.9988 32.0000 1.9726 1.9735 418.3694 418.6062 0.0356 -1.0000 -1.0000 2447404 1586759151.50 151.4093 59.9988 32.0000 1.9731 1.9740 418.2624 418.5008 0.0357 -1.0000 -1.0000 2447466 1586759151.60 151.4093 59.9988 32.0000 1.9730 1.9739 418.2913 418.5286 0.0356 -1.0000 -1.0000 2447544 1586759151.70 151.4093 59.9988 32.0000 1.9723 1.9733 418.2229 418.4610 0.0358 -1.0000 -1.0000 2447607 1586759151.80 151.4093 59.9988 32.0000 1.9718 1.9728 418.2580 418.4963 0.0357 -1.0000 -1.0000 2447669 1586759151.90 151.4093 59.9988 32.0000 1.9726 1.9735 418.1340 418.3713 0.0356 -1.0000 -1.0000 2447732 1586759152.00 151.3968 59.9988 32.0000 1.9718 1.9727 418.3077 418.5450 0.0356 -1.0000 -1.0000 2447794 1586759152.10 151.3968 59.9988 32.0000 1.9715 1.9724 418.3544 418.5931 0.0358 -1.0000 -1.0000 2447857 1586759152.20 151.3968 59.9988 32.0000 1.9724 1.9734 418.2640 418.5029 0.0359 -1.0000 -1.0000 2448169 1586759152.30 151.3968 59.9988 32.0000 1.9732 1.9742 418.1333 418.3712 0.0356 -1.0000 -1.0000 2448232 1586759152.40 151.3968 59.9988 32.0000 1.9735 1.9744 418.1301 418.3663 0.0355 -1.0000 -1.0000 2448310 1586759152.50 151.4550 59.9988 32.0000 1.9723 1.9732 418.3195 418.5567 0.0356 -1.0000 -1.0000 2448372 1586759152.60 151.4790 59.9988 32.0000 1.9718 1.9727 418.3780 418.6167 0.0357 -1.0000 -1.0000 2448435 1586759152.70 151.4790 59.9988 32.0000 1.9724 1.9733 418.2891 418.5262 0.0356 -1.0000 -1.0000 2448778 1586759152.80 151.4790 59.9988 32.0000 1.9734 1.9743 418.1428 418.3801 0.0356 -1.0000 -1.0000 2448841 1586759152.90 151.4790 59.9988 32.0000 1.9733 1.9742 418.2133 418.4510 0.0356 -1.0000 -1.0000 2448903 1586759153.00 151.4790 59.9988 32.0000 1.9722 1.9731 418.3201 418.5570 0.0356 -1.0000 -1.0000 2448966 1586759153.10 151.4790 59.9988 32.0000 1.9720 1.9729 418.3498 418.5872 0.0356 -1.0000 -1.0000 2449028 1586759153.20 151.3930 59.9988 32.0000 1.9730 1.9740 418.1182 418.3561 0.0357 -1.0000 -1.0000 2449091 1586759153.30 151.3930 59.9988 32.0000 1.9729 1.9738 418.2048 418.4429 0.0357 -1.0000 -1.0000 2449278 1586759153.40 151.3930 59.9988 32.0000 1.9731 1.9740 418.0950 418.3323 0.0356 -1.0000 -1.0000 2449341 1586759153.50 151.3930 59.9988 32.0000 1.9722 1.9731 418.2375 418.4754 0.0358 -1.0000 -1.0000 2449403 1586759153.60 151.3930 59.9988 32.0000 1.9722 1.9731 418.4435 418.6816 0.0356 -1.0000 -1.0000 2449466 1586759153.70 151.5199 59.9988 32.0000 1.9727 1.9736 418.2235 418.4628 0.0359 -1.0000 -1.0000 2449528 1586759153.80 151.5466 59.9988 32.0000 1.9739 1.9748 418.2569 418.4950 0.0357 -1.0000 -1.0000 2449716 1586759153.90 151.5466 59.9988 32.0000 1.9724 1.9733 418.3259 418.5634 0.0355 -1.0000 -1.0000 2449794 1586759154.00 151.5466 59.9988 32.0000 1.9728 1.9737 418.3241 418.5628 0.0359 -1.0000 -1.0000 2449856 1586759154.10 151.5466 59.9988 32.0000 1.9728 1.9737 418.2330 418.4713 0.0357 -1.0000 -1.0000 2449919 1586759154.20 151.5466 59.9988 32.0000 1.9740 1.9749 418.1019 418.3395 0.0356 -1.0000 -1.0000 2449981 1586759154.30 151.4319 59.9988 32.0000 1.9729 1.9738 418.1477 418.3859 0.0357 -1.0000 -1.0000 2450044 1586759154.40 151.4319 59.9988 32.0000 1.9726 1.9735 418.2805 418.5174 0.0356 -1.0000 -1.0000 2450122 1586759154.50 151.4319 59.9988 32.0000 1.9729 1.9738 418.4505 418.6879 0.0356 -1.0000 -1.0000 2450184 1586759154.60 151.4319 59.9988 32.0000 1.9731 1.9741 418.2065 418.4449 0.0358 -1.0000 -1.0000 2450247 1586759154.70 151.4319 59.9988 32.0000 1.9730 1.9740 418.1039 418.3428 0.0358 -1.0000 -1.0000 2450325 1586759154.80 151.4319 59.9988 32.0000 1.9727 1.9736 418.2660 418.5040 0.0357 -1.0000 -1.0000 2450559 1586759154.90 151.5263 59.9990 32.0000 1.9726 1.9735 418.3473 418.5851 0.0357 -1.0000 -1.0000 2450622 1586759155.00 151.5263 59.9990 32.0000 1.9734 1.9744 418.1606 418.3979 0.0357 -1.0000 -1.0000 2450700 1586759155.10 151.5263 59.9990 32.0000 1.9735 1.9745 418.1207 418.3588 0.0357 -1.0000 -1.0000 2450762 1586759155.20 151.5263 59.9990 32.0000 1.9730 1.9739 418.2249 418.4625 0.0356 -1.0000 -1.0000 2450825 1586759155.30 151.5263 59.9990 32.0000 1.9720 1.9729 418.2889 418.5265 0.0357 -1.0000 -1.0000 2450903 1586759155.40 151.5263 59.9990 32.0000 1.9736 1.9745 418.1893 418.4272 0.0357 -1.0000 -1.0000 2450965 1586759155.50 151.4192 59.9990 32.0000 1.9734 1.9744 418.0991 418.3369 0.0357 -1.0000 -1.0000 2451028 1586759155.60 151.4192 59.9990 32.0000 1.9732 1.9741 418.1430 418.3812 0.0358 -1.0000 -1.0000 2451090 1586759155.70 151.4192 59.9990 32.0000 1.9729 1.9738 418.3180 418.5568 0.0358 -1.0000 -1.0000 2451153 1586759155.80 151.4192 59.9990 32.0000 1.9730 1.9739 418.4172 418.6552 0.0357 -1.0000 -1.0000 2451793 1586759155.90 151.4192 59.9990 32.0000 1.9725 1.9734 418.2741 418.5118 0.0357 -1.0000 -1.0000 2451871 1586759156.00 151.4492 59.9990 32.0000 1.9732 1.9741 418.1373 418.3746 0.0356 -1.0000 -1.0000 2451934 1586759156.10 151.4719 59.9990 32.0000 1.9727 1.9737 418.3321 418.5705 0.0358 -1.0000 -1.0000 2451996 1586759156.20 151.4719 59.9990 32.0000 1.9728 1.9738 418.3530 418.5913 0.0358 -1.0000 -1.0000 2452059 1586759156.30 151.4719 59.9990 32.0000 1.9737 1.9746 418.2507 418.4888 0.0357 -1.0000 -1.0000 2452121 1586759156.40 151.4719 59.9990 32.0000 1.9730 1.9740 418.0797 418.3171 0.0356 -1.0000 -1.0000 2452262 1586759156.50 151.4719 59.9990 32.0000 1.9729 1.9739 418.1523 418.3899 0.0356 -1.0000 -1.0000 2452324 1586759156.60 151.5566 59.9990 32.0000 1.9723 1.9732 418.3959 418.6345 0.0359 -1.0000 -1.0000 2452387 1586759156.70 151.5566 59.9990 32.0000 1.9730 1.9739 418.4190 418.6580 0.0357 -1.0000 -1.0000 2452465 1586759156.80 151.5566 59.9990 32.0000 1.9737 1.9746 418.1660 418.4035 0.0358 -1.0000 -1.0000 2452528 1586759156.90 151.5566 59.9990 32.0000 1.9729 1.9738 418.1290 418.3673 0.0357 -1.0000 -1.0000 2452590 1586759157.00 151.5566 59.9990 32.0000 1.9723 1.9733 418.2900 418.5277 0.0356 -1.0000 -1.0000 2452668 1586759157.10 151.5008 59.9990 32.0000 1.9725 1.9734 418.3619 418.5998 0.0357 -1.0000 -1.0000 2452731 1586759157.20 151.5008 59.9990 32.0000 1.9726 1.9736 418.1893 418.4276 0.0358 -1.0000 -1.0000 2452793 1586759157.30 151.5008 59.9990 32.0000 1.9729 1.9738 418.0733 418.3107 0.0356 -1.0000 -1.0000 2452855 1586759157.40 151.5008 59.9990 32.0000 1.9729 1.9738 418.2122 418.4501 0.0357 -1.0000 -1.0000 2453027 1586759157.50 151.5008 59.9990 32.0000 1.9716 1.9725 418.3402 418.5779 0.0356 -1.0000 -1.0000 2453090 1586759157.60 151.4967 59.9990 32.0000 1.9726 1.9735 418.2370 418.4749 0.0357 -1.0000 -1.0000 2453168 1586759157.70 151.4595 59.9990 32.0000 1.9727 1.9736 418.1539 418.3916 0.0357 -1.0000 -1.0000 2453230 1586759157.80 151.4595 59.9990 32.0000 1.9733 1.9743 418.0596 418.2974 0.0357 -1.0000 -1.0000 2453293 1586759157.90 151.4595 59.9990 32.0000 1.9728 1.9737 418.2381 418.4760 0.0357 -1.0000 -1.0000 2453793 1586759158.00 151.4595 59.9990 32.0000 1.9727 1.9737 418.4081 418.6459 0.0357 -1.0000 -1.0000 2453840 1586759158.10 151.4595 59.9990 32.0000 1.9737 1.9746 418.2832 418.5199 0.0355 -1.0000 -1.0000 2453918 1586759158.20 151.4595 59.9990 32.0000 1.9737 1.9746 418.1126 418.3496 0.0357 -1.0000 -1.0000 2453980 1586759158.30 151.4775 59.9990 32.0000 1.9726 1.9735 418.2277 418.4655 0.0356 -1.0000 -1.0000 2454043 1586759158.40 151.4872 59.9990 32.0000 1.9724 1.9733 418.4251 418.6629 0.0357 -1.0000 -1.0000 2454293 1586759158.50 151.4872 59.9990 32.0000 1.9733 1.9742 418.2771 418.5143 0.0356 -1.0000 -1.0000 2454355 1586759158.60 151.4872 59.9990 32.0000 1.9730 1.9740 418.2059 418.4438 0.0358 -1.0000 -1.0000 2454418 1586759158.70 151.4872 59.9990 32.0000 1.9731 1.9740 418.2347 418.4729 0.0357 -1.0000 -1.0000 2454496 1586759158.80 151.4872 59.9990 32.0000 1.9724 1.9733 418.2414 418.4793 0.0357 -1.0000 -1.0000 2454558 1586759158.90 151.4470 59.9990 32.0000 1.9724 1.9733 418.3376 418.5752 0.0356 -1.0000 -1.0000 2454792 1586759159.00 151.4470 59.9990 32.0000 1.9729 1.9739 418.3957 418.6347 0.0358 -1.0000 -1.0000 2454855 1586759159.10 151.4470 59.9990 32.0000 1.9742 1.9751 418.1602 418.3981 0.0357 -1.0000 -1.0000 2454917 1586759159.20 151.4470 59.9990 32.0000 1.9735 1.9744 418.1391 418.3769 0.0357 -1.0000 -1.0000 2454980 1586759159.30 151.4470 59.9990 32.0000 1.9729 1.9738 418.1914 418.4301 0.0358 -1.0000 -1.0000 2455058 1586759159.40 151.5468 59.9990 32.0000 1.9736 1.9745 418.2914 418.5298 0.0358 -1.0000 -1.0000 2455542 1586759159.50 151.5537 59.9990 32.0000 1.9738 1.9747 418.3074 418.5453 0.0356 -1.0000 -1.0000 2455605 1586759159.60 151.5537 59.9990 32.0000 1.9731 1.9741 418.1919 418.4293 0.0356 -1.0000 -1.0000 2455667 1586759159.70 151.5537 59.9990 32.0000 1.9734 1.9744 418.1740 418.4116 0.0357 -1.0000 -1.0000 2455730 1586759159.80 151.5537 59.9990 32.0000 1.9724 1.9734 418.3064 418.5445 0.0357 -1.0000 -1.0000 2455808 1586759159.90 151.5537 59.9990 32.0000 1.9726 1.9735 418.2787 418.5167 0.0357 -1.0000 -1.0000 2455871 1586759160.00 151.5330 59.9990 32.0000 1.9734 1.9743 418.2323 418.4706 0.0358 -1.0000 -1.0000 2455933 1586759160.10 151.5330 59.9990 32.0000 1.9737 1.9746 418.1412 418.3799 0.0358 -1.0000 -1.0000 2456011 1586759160.20 151.5330 59.9990 32.0000 1.9732 1.9741 418.3522 418.5902 0.0357 -1.0000 -1.0000 2456074 1586759160.30 151.5330 59.9990 32.0000 1.9726 1.9735 418.3425 418.5808 0.0357 -1.0000 -1.0000 2456136 1586759160.40 151.5330 59.9990 32.0000 1.9724 1.9733 418.3870 418.6245 0.0356 -1.0000 -1.0000 2456277 1586759160.50 151.5330 59.9990 32.0000 1.9728 1.9737 418.2074 418.4449 0.0356 -1.0000 -1.0000 2456339 1586759160.60 151.5330 59.9990 32.0000 1.9726 1.9735 418.2478 418.4848 0.0357 -1.0000 -1.0000 2456401 1586759160.70 151.4978 59.9990 32.0000 1.9725 1.9735 418.3683 418.6058 0.0356 -1.0000 -1.0000 2456480 1586759160.80 151.4978 59.9990 32.0000 1.9717 1.9726 418.3455 418.5840 0.0357 -1.0000 -1.0000 2456527 1586759160.90 151.4978 59.9990 32.0000 1.9735 1.9744 418.2020 418.4398 0.0356 -1.0000 -1.0000 2457011 1586759161.00 151.4978 59.9990 32.0000 1.9740 1.9749 418.0219 418.2591 0.0356 -1.0000 -1.0000 2457089 1586759161.10 151.4978 59.9990 32.0000 1.9737 1.9747 418.2331 418.4713 0.0357 -1.0000 -1.0000 2457151 1586759161.20 151.4978 59.9990 32.0000 1.9723 1.9732 418.3569 418.5949 0.0357 -1.0000 -1.0000 2457214 1586759161.30 151.5351 59.9990 32.0000 1.9727 1.9736 418.3620 418.6006 0.0359 -1.0000 -1.0000 2457292 1586759161.40 151.5351 59.9990 32.0000 1.9729 1.9738 418.1983 418.4379 0.0359 -1.0000 -1.0000 2457339 1586759161.50 151.5351 59.9990 32.0000 1.9732 1.9741 418.1440 418.3812 0.0356 -1.0000 -1.0000 2457526 1586759161.60 151.5351 59.9990 32.0000 1.9724 1.9733 418.2128 418.4514 0.0358 -1.0000 -1.0000 2457589 1586759161.70 151.5351 59.9990 32.0000 1.9729 1.9738 418.2387 418.4768 0.0357 -1.0000 -1.0000 2457651 1586759161.80 151.5351 59.9990 32.0000 1.9732 1.9742 418.0566 418.2945 0.0357 -1.0000 -1.0000 2457729 1586759161.90 151.4986 59.9990 32.0000 1.9730 1.9739 418.1693 418.4073 0.0357 -1.0000 -1.0000 2457792 1586759162.00 151.4986 59.9990 32.0000 1.9718 1.9727 418.3005 418.5379 0.0357 -1.0000 -1.0000 2457979 1586759162.10 151.4986 59.9990 32.0000 1.9736 1.9745 418.3761 418.6150 0.0358 -1.0000 -1.0000 2458026 1586759162.20 151.4986 59.9990 32.0000 1.9734 1.9743 418.3070 418.5442 0.0356 -1.0000 -1.0000 2458104 1586759162.30 151.4986 59.9990 32.0000 1.9746 1.9756 418.1482 418.3860 0.0357 -1.0000 -1.0000 2458167 1586759162.40 151.4727 59.9990 32.0000 1.9729 1.9739 418.1934 418.4315 0.0357 -1.0000 -1.0000 2458245 1586759162.50 151.4653 59.9990 32.0000 1.9724 1.9734 418.2890 418.5266 0.0357 -1.0000 -1.0000 2458495 1586759162.60 151.4653 59.9990 32.0000 1.9723 1.9732 418.3952 418.6333 0.0357 -1.0000 -1.0000 2458557 1586759162.70 151.4653 59.9990 32.0000 1.9733 1.9743 418.2720 418.5092 0.0356 -1.0000 -1.0000 2458620 1586759162.80 151.4653 59.9990 32.0000 1.9727 1.9736 418.3060 418.5443 0.0358 -1.0000 -1.0000 2458682 1586759162.90 151.4653 59.9990 32.0000 1.9729 1.9738 418.4101 418.6486 0.0357 -1.0000 -1.0000 2458760 1586759163.00 151.5149 59.9990 32.0000 1.9731 1.9740 418.3271 418.5654 0.0358 -1.0000 -1.0000 2459760 1586759163.10 151.5149 59.9990 32.0000 1.9734 1.9743 418.1300 418.3686 0.0358 -1.0000 -1.0000 2459823 1586759163.20 151.5149 59.9990 32.0000 1.9738 1.9748 418.2302 418.4683 0.0357 -1.0000 -1.0000 2459885 1586759163.30 151.5149 59.9990 32.0000 1.9727 1.9737 418.4287 418.6680 0.0359 -1.0000 -1.0000 2459947 1586759163.40 151.5149 59.9990 32.0000 1.9724 1.9733 418.4029 418.6416 0.0358 -1.0000 -1.0000 2500010 1586759163.50 151.4735 59.9990 32.0000 1.9731 1.9740 418.2146 418.4535 0.0359 -1.0000 -1.0000 2500072 1586759163.60 151.4735 59.9990 32.0000 1.9732 1.9741 418.1677 418.4074 0.0360 -1.0000 -1.0000 2500151 1586759163.70 151.4735 59.9990 32.0000 1.9732 1.9741 418.2599 418.4979 0.0357 -1.0000 -1.0000 2500213 1586759163.80 151.4735 59.9990 32.0000 1.9726 1.9735 418.3640 418.6018 0.0357 -1.0000 -1.0000 2500276 1586759163.90 151.4735 59.9990 32.0000 1.9732 1.9741 418.2676 418.5050 0.0356 -1.0000 -1.0000 2500354 1586759164.00 151.4735 59.9990 32.0000 1.9737 1.9746 418.1951 418.4337 0.0358 -1.0000 -1.0000 2500416 1586759164.10 151.4984 59.9990 32.0000 1.9738 1.9747 418.1611 418.3988 0.0356 -1.0000 -1.0000 2500479 1586759164.20 151.5638 59.9990 32.0000 1.9730 1.9740 418.4061 418.6437 0.0356 -1.0000 -1.0000 2500541 1586759164.30 151.5638 59.9990 32.0000 1.9730 1.9739 418.2985 418.5363 0.0357 -1.0000 -1.0000 2500604 1586759164.40 151.5638 59.9990 32.0000 1.9738 1.9747 418.2324 418.4707 0.0358 -1.0000 -1.0000 2500682 1586759164.50 151.5638 59.9990 32.0000 1.9743 1.9752 418.1396 418.3762 0.0355 -1.0000 -1.0000 2500760 1586759164.60 151.5638 59.9990 32.0000 1.9730 1.9739 418.1930 418.4314 0.0358 -1.0000 -1.0000 2500822 1586759164.70 151.5337 59.9999 32.0000 1.9726 1.9735 418.3799 418.6183 0.0357 -1.0000 -1.0000 2500900 1586759164.80 151.5337 59.9999 32.0000 1.9723 1.9732 418.3502 418.5895 0.0359 -1.0000 -1.0000 2500963 1586759164.90 151.5337 59.9999 32.0000 1.9730 1.9739 418.3353 418.5735 0.0357 -1.0000 -1.0000 2501025 1586759165.00 151.5337 59.9999 32.0000 1.9726 1.9735 418.2364 418.4752 0.0359 -1.0000 -1.0000 2501088 1586759165.10 151.5337 59.9999 32.0000 1.9725 1.9734 418.2377 418.4754 0.0356 -1.0000 -1.0000 2501150 1586759165.20 151.5337 59.9999 32.0000 1.9722 1.9732 418.3408 418.5788 0.0357 -1.0000 -1.0000 2501213 1586759165.30 151.5337 59.9999 32.0000 1.9733 1.9742 418.3404 418.5781 0.0356 -1.0000 -1.0000 2501291 1586759165.40 151.5337 59.9999 32.0000 1.9738 1.9747 418.2104 418.4483 0.0357 -1.0000 -1.0000 2501353 1586759165.50 151.5337 59.9999 32.0000 1.9735 1.9745 418.1463 418.3844 0.0357 -1.0000 -1.0000 2501416 1586759165.60 151.5337 59.9999 32.0000 1.9732 1.9742 418.2340 418.4730 0.0359 -1.0000 -1.0000 2501525 1586759165.70 151.5337 59.9999 32.0000 1.9725 1.9734 418.2628 418.5014 0.0358 -1.0000 -1.0000 2501588 1586759165.80 151.5348 59.9999 32.0000 1.9725 1.9734 418.3679 418.6061 0.0357 -1.0000 -1.0000 2501650 1586759165.90 151.5348 59.9999 32.0000 1.9731 1.9741 418.2727 418.5117 0.0359 -1.0000 -1.0000 2501713 1586759166.00 151.5348 59.9999 32.0000 1.9733 1.9742 418.1265 418.3656 0.0359 -1.0000 -1.0000 2501791 1586759166.10 151.5348 59.9999 32.0000 1.9730 1.9739 418.1799 418.4179 0.0357 -1.0000 -1.0000 2502025 1586759166.20 151.5348 59.9999 32.0000 1.9724 1.9733 418.3595 418.5981 0.0358 -1.0000 -1.0000 2502103 1586759166.30 151.5348 59.9999 32.0000 1.9726 1.9736 418.1250 418.3642 0.0358 -1.0000 -1.0000 2502166 1586759166.40 151.5348 59.9999 32.0000 1.9742 1.9752 418.1023 418.3400 0.0358 -1.0000 -1.0000 2502244 1586759166.50 151.5559 59.9999 32.0000 1.9730 1.9739 418.2949 418.5333 0.0357 -1.0000 -1.0000 2502307 1586759166.60 151.5559 59.9999 32.0000 1.9731 1.9741 418.2591 418.4973 0.0357 -1.0000 -1.0000 2502525 1586759166.70 151.5559 59.9999 32.0000 1.9732 1.9742 418.2066 418.4448 0.0357 -1.0000 -1.0000 2502603 1586759166.80 151.5559 59.9999 32.0000 1.9734 1.9743 418.1457 418.3835 0.0357 -1.0000 -1.0000 2502666 1586759166.90 151.5559 59.9999 32.0000 1.9722 1.9731 418.2986 418.5381 0.0359 -1.0000 -1.0000 2502728 1586759167.00 151.4951 59.9999 32.0000 1.9727 1.9736 418.4248 418.6639 0.0358 -1.0000 -1.0000 2502791 1586759167.10 151.4951 59.9999 32.0000 1.9731 1.9740 418.1830 418.4225 0.0359 -1.0000 -1.0000 2503228 1586759167.20 151.4951 59.9999 32.0000 1.9735 1.9744 418.1958 418.4342 0.0358 -1.0000 -1.0000 2503290 1586759167.30 151.4951 59.9999 32.0000 1.9727 1.9736 418.3065 418.5450 0.0357 -1.0000 -1.0000 2503369 1586759167.40 151.4951 59.9999 32.0000 1.9730 1.9739 418.3967 418.6356 0.0359 -1.0000 -1.0000 2503431 1586759167.50 151.4951 59.9999 32.0000 1.9730 1.9739 418.2297 418.4668 0.0356 -1.0000 -1.0000 2503494 1586759167.60 151.3981 59.9999 32.0000 1.9731 1.9740 418.1455 418.3836 0.0357 -1.0000 -1.0000 2503572 1586759167.70 151.3973 59.9999 32.0000 1.9724 1.9733 418.2580 418.4966 0.0358 -1.0000 -1.0000 2503743 1586759167.80 151.3973 59.9999 32.0000 1.9725 1.9734 418.4791 418.7174 0.0358 -1.0000 -1.0000 2503806 1586759167.90 151.3973 59.9999 32.0000 1.9724 1.9733 418.4586 418.6982 0.0358 -1.0000 -1.0000 2503884 1586759168.00 151.3973 59.9999 32.0000 1.9731 1.9740 418.3027 418.5423 0.0359 -1.0000 -1.0000 2503946 1586759168.10 151.3973 59.9999 32.0000 1.9734 1.9743 418.1469 418.3850 0.0358 -1.0000 -1.0000 2504009 1586759168.20 151.5889 59.9999 32.0000 1.9725 1.9734 418.2784 418.5167 0.0357 -1.0000 -1.0000 2504087 1586759168.30 151.5889 59.9999 32.0000 1.9729 1.9738 418.4149 418.6533 0.0358 -1.0000 -1.0000 2504150 1586759168.40 151.5889 59.9999 32.0000 1.9731 1.9740 418.2156 418.4540 0.0358 -1.0000 -1.0000 2504212 1586759168.50 151.5889 59.9999 32.0000 1.9734 1.9743 418.1198 418.3585 0.0358 -1.0000 -1.0000 2504275 1586759168.60 151.5889 59.9999 32.0000 1.9734 1.9743 418.1984 418.4373 0.0358 -1.0000 -1.0000 2504337 1586759168.70 151.5706 59.9999 32.0000 1.9725 1.9734 418.4554 418.6935 0.0357 -1.0000 -1.0000 2504478 1586759168.80 151.5395 59.9999 32.0000 1.9731 1.9740 418.3360 418.5745 0.0358 -1.0000 -1.0000 2504540 1586759168.90 151.5395 59.9999 32.0000 1.9728 1.9738 418.1057 418.3438 0.0358 -1.0000 -1.0000 2504603 1586759169.00 151.5395 59.9999 32.0000 1.9726 1.9735 418.1534 418.3935 0.0358 -1.0000 -1.0000 2504681 1586759169.10 151.5395 59.9999 32.0000 1.9726 1.9735 418.3638 418.6016 0.0358 -1.0000 -1.0000 2504743 1586759169.20 151.5395 59.9999 32.0000 1.9724 1.9733 418.3734 418.6127 0.0359 -1.0000 -1.0000 2505056 1586759169.30 151.5222 59.9999 32.0000 1.9732 1.9741 418.3894 418.6290 0.0359 -1.0000 -1.0000 2505134 1586759169.40 151.5222 59.9999 32.0000 1.9731 1.9740 418.2291 418.4682 0.0359 -1.0000 -1.0000 2505196 1586759169.50 151.5222 59.9999 32.0000 1.9734 1.9743 418.3002 418.5390 0.0358 -1.0000 -1.0000 2505259 1586759169.60 151.5222 59.9999 32.0000 1.9727 1.9736 418.3786 418.6173 0.0358 -1.0000 -1.0000 2505321 1586759169.70 151.5222 59.9999 32.0000 1.9728 1.9737 418.3874 418.6258 0.0357 -1.0000 -1.0000 2505602 1586759169.80 151.5222 59.9999 32.0000 1.9731 1.9741 418.1878 418.4265 0.0358 -1.0000 -1.0000 2505665 1586759169.90 151.5422 60.0007 32.0000 1.9731 1.9740 418.1297 418.3679 0.0357 -1.0000 -1.0000 2505743 1586759170.00 151.5422 60.0007 32.0000 1.9728 1.9737 418.1340 418.3720 0.0357 -1.0000 -1.0000 2505805 1586759170.10 151.5422 60.0007 32.0000 1.9728 1.9737 418.2126 418.4511 0.0358 -1.0000 -1.0000 2505868 1586759170.20 151.5422 60.0007 32.0000 1.9731 1.9740 418.3104 418.5494 0.0358 -1.0000 -1.0000 2506508 1586759170.30 151.5422 60.0007 32.0000 1.9731 1.9741 418.2331 418.4719 0.0358 -1.0000 -1.0000 2506571 1586759170.40 151.5422 60.0007 32.0000 1.9735 1.9745 418.1085 418.3472 0.0359 -1.0000 -1.0000 2506634 1586759170.50 151.5387 60.0007 32.0000 1.9731 1.9740 418.1317 418.3707 0.0358 -1.0000 -1.0000 2506712 1586759170.60 151.5121 60.0007 32.0000 1.9728 1.9738 418.3105 418.5495 0.0359 -1.0000 -1.0000 2506758 1586759170.70 151.5121 60.0007 32.0000 1.9728 1.9738 418.2184 418.4574 0.0359 -1.0000 -1.0000 2506837 1586759170.80 151.5121 60.0007 32.0000 1.9732 1.9742 418.0973 418.3360 0.0358 -1.0000 -1.0000 2506899 1586759170.90 151.5121 60.0007 32.0000 1.9731 1.9740 418.2061 418.4450 0.0359 -1.0000 -1.0000 2506961 1586759171.00 151.5121 60.0007 32.0000 1.9726 1.9735 418.3513 418.5911 0.0359 -1.0000 -1.0000 2507040 1586759171.10 151.4812 60.0007 32.0000 1.9727 1.9737 418.3455 418.5836 0.0357 -1.0000 -1.0000 2507102 1586759171.20 151.4812 60.0007 32.0000 1.9723 1.9732 418.2783 418.5171 0.0359 -1.0000 -1.0000 2507164 1586759171.30 151.4812 60.0007 32.0000 1.9728 1.9738 418.1429 418.3820 0.0359 -1.0000 -1.0000 2507758 1586759171.40 151.4812 60.0007 32.0000 1.9725 1.9734 418.1786 418.4179 0.0359 -1.0000 -1.0000 2507821 1586759171.50 151.4812 60.0007 32.0000 1.9724 1.9733 418.2776 418.5165 0.0358 -1.0000 -1.0000 2507899 1586759171.60 151.4812 60.0007 32.0000 1.9721 1.9730 418.3957 418.6343 0.0358 -1.0000 -1.0000 2507961 1586759171.70 151.5179 60.0007 32.0000 1.9724 1.9733 418.1925 418.4321 0.0360 -1.0000 -1.0000 2508024 1586759171.80 151.5183 60.0007 32.0000 1.9729 1.9738 418.1710 418.4094 0.0357 -1.0000 -1.0000 2508086 1586759171.90 151.5183 60.0007 32.0000 1.9717 1.9726 418.2379 418.4758 0.0358 -1.0000 -1.0000 2508164 1586759172.00 151.5183 60.0007 32.0000 1.9717 1.9727 418.3526 418.5915 0.0358 -1.0000 -1.0000 2508227 1586759172.10 151.5183 60.0007 32.0000 1.9713 1.9723 418.4189 418.6567 0.0357 -1.0000 -1.0000 2508290 1586759172.20 151.5183 60.0007 32.0000 1.9720 1.9729 418.2291 418.4680 0.0358 -1.0000 -1.0000 2508352 1586759172.30 151.5183 60.0007 32.0000 1.9727 1.9736 418.0435 418.2820 0.0358 -1.0000 -1.0000 2508415 1586759172.40 151.5183 60.0007 32.0000 1.9717 1.9726 418.1220 418.3604 0.0358 -1.0000 -1.0000 2508555 1586759172.50 151.5183 60.0007 32.0000 1.9728 1.9737 418.3753 418.6138 0.0358 -1.0000 -1.0000 2508618 1586759172.60 151.5183 60.0007 32.0000 1.9729 1.9738 418.2891 418.5297 0.0361 -1.0000 -1.0000 2508680 1586759172.70 151.5183 60.0007 32.0000 1.9733 1.9742 418.2145 418.4543 0.0360 -1.0000 -1.0000 2508758 1586759172.80 151.5183 60.0007 32.0000 1.9733 1.9742 418.1831 418.4220 0.0358 -1.0000 -1.0000 2508820 1586759172.90 151.5185 60.0007 32.0000 1.9725 1.9734 418.3925 418.6307 0.0357 -1.0000 -1.0000 2508883 1586759173.00 151.5185 60.0007 32.0000 1.9723 1.9732 418.3603 418.5997 0.0360 -1.0000 -1.0000 2508945 1586759173.10 151.5185 60.0007 32.0000 1.9730 1.9740 418.2354 418.4747 0.0358 -1.0000 -1.0000 2509008 1586759173.20 151.5185 60.0007 32.0000 1.9733 1.9742 418.1905 418.4303 0.0360 -1.0000 -1.0000 2509070 1586759173.30 151.5185 60.0007 32.0000 1.9735 1.9745 418.3410 418.5793 0.0358 -1.0000 -1.0000 2509570 1586759173.40 151.5185 60.0007 32.0000 1.9718 1.9727 418.4018 418.6407 0.0358 -1.0000 -1.0000 2509633 1586759173.50 151.5185 60.0007 32.0000 1.9727 1.9736 418.3906 418.6298 0.0358 -1.0000 -1.0000 2509695 1586759173.60 151.5185 60.0007 32.0000 1.9727 1.9737 418.2011 418.4389 0.0358 -1.0000 -1.0000 2509773 1586759173.70 151.5185 60.0007 32.0000 1.9735 1.9744 418.2302 418.4689 0.0357 -1.0000 -1.0000 2509836 1586759173.80 151.5185 60.0007 32.0000 1.9726 1.9735 418.3542 418.5927 0.0358 -1.0000 -1.0000 2509898 1586759173.90 151.5185 60.0007 32.0000 1.9727 1.9736 418.3861 418.6245 0.0357 -1.0000 -1.0000 2509977 1586759174.00 151.5185 60.0007 32.0000 1.9733 1.9742 418.1112 418.3496 0.0358 -1.0000 -1.0000 2510039 1586759174.10 151.4828 60.0007 32.0000 1.9731 1.9740 418.1577 418.3960 0.0358 -1.0000 -1.0000 2510101 1586759174.20 151.4560 60.0007 32.0000 1.9735 1.9744 418.2469 418.4851 0.0357 -1.0000 -1.0000 2510164 1586759174.30 151.4560 60.0007 32.0000 1.9724 1.9733 418.4224 418.6601 0.0356 -1.0000 -1.0000 2510226 1586759174.40 151.4560 60.0007 32.0000 1.9732 1.9741 418.2899 418.5283 0.0358 -1.0000 -1.0000 2510305 1586759174.50 151.4560 60.0007 32.0000 1.9734 1.9744 418.1536 418.3918 0.0357 -1.0000 -1.0000 2510367 1586759174.60 151.4560 60.0007 32.0000 1.9737 1.9746 418.0317 418.2705 0.0359 -1.0000 -1.0000 2510430 1586759174.70 151.4248 60.0008 32.0000 1.9734 1.9743 418.2437 418.4827 0.0358 -1.0000 -1.0000 2510508 1586759174.80 151.4153 60.0008 32.0000 1.9732 1.9741 418.4012 418.6399 0.0358 -1.0000 -1.0000 2510570 1586759174.90 151.4153 60.0008 32.0000 1.9725 1.9735 418.2787 418.5182 0.0359 -1.0000 -1.0000 2510960 1586759175.00 151.4153 60.0008 32.0000 1.9741 1.9750 418.2356 418.4743 0.0358 -1.0000 -1.0000 2511023 1586759175.10 151.4153 60.0008 32.0000 1.9729 1.9738 418.2227 418.4619 0.0359 -1.0000 -1.0000 2511086 1586759175.20 151.4153 60.0008 32.0000 1.9722 1.9731 418.3613 418.5999 0.0358 -1.0000 -1.0000 2511148 1586759175.30 151.4153 60.0008 32.0000 1.9723 1.9732 418.2948 418.5337 0.0359 -1.0000 -1.0000 2511226 1586759175.40 151.4153 60.0008 32.0000 1.9732 1.9741 418.0969 418.3359 0.0358 -1.0000 -1.0000 2511289 1586759175.50 151.4153 60.0008 32.0000 1.9729 1.9739 418.1879 418.4268 0.0358 -1.0000 -1.0000 2511351 1586759175.60 151.4153 60.0008 32.0000 1.9724 1.9733 418.2366 418.4746 0.0358 -1.0000 -1.0000 2511429 1586759175.70 151.4153 60.0008 32.0000 1.9723 1.9732 418.3392 418.5789 0.0359 -1.0000 -1.0000 2511492 1586759175.80 151.4153 60.0008 32.0000 1.9728 1.9738 418.3593 418.5987 0.0359 -1.0000 -1.0000 2511554 1586759175.90 151.4082 60.0008 32.0000 1.9725 1.9734 418.2133 418.4518 0.0357 -1.0000 -1.0000 2511788 1586759176.00 151.4061 60.0008 32.0000 1.9733 1.9742 418.1038 418.3417 0.0358 -1.0000 -1.0000 2511851 1586759176.10 151.4061 60.0008 32.0000 1.9729 1.9739 418.0915 418.3304 0.0358 -1.0000 -1.0000 2511914 1586759176.20 151.4061 60.0008 32.0000 1.9733 1.9743 418.3688 418.6074 0.0358 -1.0000 -1.0000 2511992 1586759176.30 151.4061 60.0008 32.0000 1.9725 1.9734 418.2810 418.5198 0.0359 -1.0000 -1.0000 2512054 1586759176.40 151.4061 60.0008 32.0000 1.9735 1.9744 418.1123 418.3505 0.0357 -1.0000 -1.0000 2512289 1586759176.50 151.4061 60.0008 32.0000 1.9728 1.9737 418.2724 418.5109 0.0358 -1.0000 -1.0000 2512351 1586759176.60 151.6046 60.0008 32.0000 1.9734 1.9743 418.4189 418.6580 0.0359 -1.0000 -1.0000 2512414 1586759176.70 151.6046 60.0008 32.0000 1.9731 1.9740 418.3379 418.5772 0.0359 -1.0000 -1.0000 2512492 1586759176.80 151.6046 60.0008 32.0000 1.9728 1.9737 418.1960 418.4349 0.0359 -1.0000 -1.0000 2512539 1586759176.90 151.6046 60.0008 32.0000 1.9736 1.9745 418.1937 418.4323 0.0358 -1.0000 -1.0000 2512617 1586759177.00 151.6046 60.0008 32.0000 1.9725 1.9734 418.2920 418.5320 0.0359 -1.0000 -1.0000 2512679 1586759177.10 151.4403 60.0008 32.0000 1.9725 1.9735 418.3659 418.6047 0.0359 -1.0000 -1.0000 2512741 1586759177.20 151.4254 60.0008 32.0000 1.9729 1.9738 418.3080 418.5472 0.0359 -1.0000 -1.0000 2512804 1586759177.30 151.4254 60.0008 32.0000 1.9725 1.9734 418.1474 418.3873 0.0359 -1.0000 -1.0000 2512882 1586759177.40 151.4254 60.0008 32.0000 1.9723 1.9732 418.3417 418.5803 0.0358 -1.0000 -1.0000 2513007 1586759177.50 151.4254 60.0008 32.0000 1.9729 1.9738 418.4285 418.6671 0.0358 -1.0000 -1.0000 2513069 1586759177.60 151.4398 60.0008 32.0000 1.9741 1.9750 418.2585 418.4974 0.0358 -1.0000 -1.0000 2513147 1586759177.70 151.5410 60.0008 32.0000 1.9740 1.9749 418.1072 418.3459 0.0359 -1.0000 -1.0000 2513210 1586759177.80 151.5410 60.0008 32.0000 1.9733 1.9743 418.1186 418.3573 0.0358 -1.0000 -1.0000 2513272 1586759177.90 151.5410 60.0008 32.0000 1.9731 1.9740 418.1595 418.3984 0.0359 -1.0000 -1.0000 2513335 1586759178.00 151.5410 60.0008 32.0000 1.9725 1.9734 418.2764 418.5155 0.0359 -1.0000 -1.0000 2513726 1586759178.10 151.5410 60.0008 32.0000 1.9729 1.9738 418.3323 418.5708 0.0357 -1.0000 -1.0000 2513788 1586759178.20 151.5410 60.0008 32.0000 1.9733 1.9742 418.2211 418.4590 0.0357 -1.0000 -1.0000 2513866 1586759178.30 151.5323 60.0008 32.0000 1.9732 1.9741 418.1229 418.3617 0.0359 -1.0000 -1.0000 2513929 1586759178.40 151.5046 60.0008 32.0000 1.9726 1.9735 418.3656 418.6044 0.0358 -1.0000 -1.0000 2514007 1586759178.50 151.5046 60.0008 32.0000 1.9727 1.9736 418.4344 418.6728 0.0358 -1.0000 -1.0000 2514053 1586759178.60 151.5046 60.0008 32.0000 1.9735 1.9745 418.2955 418.5351 0.0360 -1.0000 -1.0000 2514132 1586759178.70 151.5046 60.0008 32.0000 1.9735 1.9744 418.1150 418.3537 0.0358 -1.0000 -1.0000 2514194 1586759178.80 151.5046 60.0008 32.0000 1.9735 1.9744 418.3324 418.5714 0.0358 -1.0000 -1.0000 2514257 1586759178.90 151.5950 60.0008 32.0000 1.9728 1.9738 418.4365 418.6752 0.0358 -1.0000 -1.0000 2514319 1586759179.00 151.5950 60.0008 32.0000 1.9738 1.9747 418.2504 418.4901 0.0359 -1.0000 -1.0000 2514632 1586759179.10 151.5950 60.0008 32.0000 1.9735 1.9744 418.1324 418.3711 0.0358 -1.0000 -1.0000 2514694 1586759179.20 151.5950 60.0008 32.0000 1.9727 1.9736 418.2894 418.5289 0.0359 -1.0000 -1.0000 2514756 1586759179.30 151.5950 60.0008 32.0000 1.9726 1.9735 418.3407 418.5790 0.0358 -1.0000 -1.0000 2514819 1586759179.40 151.5416 60.0008 32.0000 1.9720 1.9729 418.3416 418.5814 0.0360 -1.0000 -1.0000 2514881 1586759179.50 151.5298 60.0008 32.0000 1.9723 1.9732 418.2571 418.4960 0.0358 -1.0000 -1.0000 2515709 1586759179.60 151.5298 60.0008 32.0000 1.9721 1.9731 418.3204 418.5591 0.0358 -1.0000 -1.0000 2515788 1586759179.70 151.5298 60.0008 32.0000 1.9721 1.9730 418.4837 418.7226 0.0358 -1.0000 -1.0000 2515850 1586759179.80 151.5298 60.0008 32.0000 1.9729 1.9738 418.2802 418.5187 0.0357 -1.0000 -1.0000 2515912 1586759179.90 151.5298 60.0008 32.0000 1.9732 1.9741 418.1434 418.3825 0.0359 -1.0000 -1.0000 2515991 1586759180.00 151.4630 60.0006 32.0000 1.9730 1.9739 418.2205 418.4586 0.0358 -1.0000 -1.0000 2516053 1586759180.10 151.4630 60.0006 32.0000 1.9723 1.9732 418.4388 418.6781 0.0359 -1.0000 -1.0000 2516116 1586759180.20 151.4630 60.0006 32.0000 1.9729 1.9738 418.2629 418.5027 0.0359 -1.0000 -1.0000 2516194 1586759180.30 151.4630 60.0006 32.0000 1.9737 1.9747 418.1882 418.4266 0.0358 -1.0000 -1.0000 2516256 1586759180.40 151.4630 60.0006 32.0000 1.9733 1.9742 418.2115 418.4504 0.0358 -1.0000 -1.0000 2516319 1586759180.50 151.4915 60.0006 32.0000 1.9717 1.9726 418.3109 418.5494 0.0358 -1.0000 -1.0000 2516506 1586759180.60 151.4915 60.0006 32.0000 1.9721 1.9730 418.2204 418.4589 0.0358 -1.0000 -1.0000 2516569 1586759180.70 151.4915 60.0006 32.0000 1.9740 1.9750 418.1053 418.3438 0.0357 -1.0000 -1.0000 2516631 1586759180.80 151.4915 60.0006 32.0000 1.9733 1.9743 418.2593 418.4982 0.0359 -1.0000 -1.0000 2516694 1586759180.90 151.4915 60.0006 32.0000 1.9729 1.9739 418.3722 418.6111 0.0359 -1.0000 -1.0000 2516788 1586759181.00 151.4905 60.0006 32.0000 1.9733 1.9742 418.4125 418.6513 0.0357 -1.0000 -1.0000 2517022 1586759181.10 151.4677 60.0006 32.0000 1.9726 1.9735 418.3109 418.5488 0.0357 -1.0000 -1.0000 2517084 1586759181.20 151.4677 60.0006 32.0000 1.9734 1.9744 418.1618 418.4003 0.0357 -1.0000 -1.0000 2517147 1586759181.30 151.4677 60.0006 32.0000 1.9725 1.9734 418.2808 418.5189 0.0358 -1.0000 -1.0000 2517225 1586759181.40 151.4677 60.0006 32.0000 1.9720 1.9729 418.4241 418.6627 0.0358 -1.0000 -1.0000 2517287 1586759181.50 151.4677 60.0006 32.0000 1.9726 1.9735 418.3363 418.5762 0.0359 -1.0000 -1.0000 2517506 1586759181.60 151.4703 60.0006 32.0000 1.9733 1.9742 418.2870 418.5262 0.0359 -1.0000 -1.0000 2517584 1586759181.70 151.4703 60.0006 32.0000 1.9738 1.9747 418.1880 418.4269 0.0358 -1.0000 -1.0000 2517646 1586759181.80 151.4703 60.0006 32.0000 1.9734 1.9744 418.4844 418.7227 0.0358 -1.0000 -1.0000 2517709 1586759181.90 151.4703 60.0006 32.0000 1.9733 1.9743 418.3106 418.5503 0.0360 -1.0000 -1.0000 2517787 1586759182.00 151.4703 60.0006 32.0000 1.9736 1.9746 418.2150 418.4547 0.0360 -1.0000 -1.0000 2517849 1586759182.10 151.5151 60.0006 32.0000 1.9735 1.9745 418.2030 418.4411 0.0358 -1.0000 -1.0000 2517912 1586759182.20 151.5569 60.0006 32.0000 1.9739 1.9748 418.4379 418.6773 0.0359 -1.0000 -1.0000 2517990 1586759182.30 151.5569 60.0006 32.0000 1.9721 1.9730 418.4290 418.6687 0.0359 -1.0000 -1.0000 2518037 1586759182.40 151.5569 60.0006 32.0000 1.9727 1.9737 418.3577 418.5961 0.0358 -1.0000 -1.0000 2518115 1586759182.50 151.5569 60.0006 32.0000 1.9736 1.9745 418.2906 418.5287 0.0357 -1.0000 -1.0000 2518178 1586759182.60 151.5569 60.0006 32.0000 1.9734 1.9744 418.1469 418.3852 0.0357 -1.0000 -1.0000 2518693 1586759182.70 151.4092 60.0006 32.0000 1.9732 1.9742 418.2833 418.5212 0.0357 -1.0000 -1.0000 2518771 1586759182.80 151.4092 60.0006 32.0000 1.9725 1.9734 418.4378 418.6770 0.0359 -1.0000 -1.0000 2518834 1586759182.90 151.4092 60.0006 32.0000 1.9730 1.9739 418.1890 418.4275 0.0358 -1.0000 -1.0000 2518896 1586759183.00 151.4092 60.0006 32.0000 1.9733 1.9742 418.1640 418.4028 0.0358 -1.0000 -1.0000 2518974 1586759183.10 151.4092 60.0006 32.0000 1.9735 1.9745 418.2494 418.4874 0.0356 -1.0000 -1.0000 2519052 1586759183.20 151.5622 60.0006 32.0000 1.9731 1.9740 418.4739 418.7124 0.0358 -1.0000 -1.0000 2519115 1586759183.30 151.5683 60.0006 32.0000 1.9723 1.9732 418.3121 418.5506 0.0357 -1.0000 -1.0000 2519193 1586759183.40 151.5683 60.0006 32.0000 1.9728 1.9737 418.1440 418.3822 0.0358 -1.0000 -1.0000 2519255 1586759183.50 151.5683 60.0006 32.0000 1.9731 1.9740 418.1715 418.4107 0.0359 -1.0000 -1.0000 2519318 1586759183.60 151.5683 60.0006 32.0000 1.9728 1.9737 418.3330 418.5720 0.0359 -1.0000 -1.0000 2519380 1586759183.70 151.5596 60.0006 32.0000 1.9727 1.9736 418.3971 418.6362 0.0359 -1.0000 -1.0000 2519443 1586759183.80 151.4599 60.0006 32.0000 1.9733 1.9742 418.3937 418.6327 0.0358 -1.0000 -1.0000 2519505 1586759183.90 151.4599 60.0006 32.0000 1.9736 1.9746 418.1606 418.3984 0.0357 -1.0000 -1.0000 2519584 1586759184.00 151.4599 60.0006 32.0000 1.9737 1.9746 418.3681 418.6065 0.0358 -1.0000 -1.0000 2519646 1586759184.10 151.4599 60.0006 32.0000 1.9734 1.9743 418.4633 418.7010 0.0357 -1.0000 -1.0000 2519771 1586759184.20 151.4599 60.0006 32.0000 1.9730 1.9740 418.3998 418.6385 0.0357 -1.0000 -1.0000 2519849 1586759184.30 151.5282 60.0006 32.0000 1.9730 1.9739 418.2411 418.4802 0.0359 -1.0000 -1.0000 2519911 1586759184.40 151.5282 60.0006 32.0000 1.9730 1.9739 418.1850 418.4249 0.0360 -1.0000 -1.0000 2519974 1586759184.50 151.5282 60.0006 32.0000 1.9732 1.9741 418.3304 418.5692 0.0358 -1.0000 -1.0000 2520052 1586759184.60 151.5282 60.0006 32.0000 1.9726 1.9735 418.2978 418.5360 0.0357 -1.0000 -1.0000 2520271 1586759184.70 151.5282 60.0006 32.0000 1.9726 1.9735 418.4754 418.7136 0.0357 -1.0000 -1.0000 2520349 1586759184.80 151.5523 60.0004 32.0000 1.9736 1.9745 418.1921 418.4304 0.0358 -1.0000 -1.0000 2520411 1586759184.90 151.6040 60.0001 32.0000 1.9732 1.9741 418.1618 418.3997 0.0357 -1.0000 -1.0000 2520490 1586759185.00 151.6040 60.0001 32.0000 1.9738 1.9747 418.2663 418.5048 0.0358 -1.0000 -1.0000 2520568 1586759185.10 151.6040 60.0001 32.0000 1.9732 1.9741 418.2891 418.5274 0.0357 -1.0000 -1.0000 2520787 1586759185.20 151.6040 60.0001 32.0000 1.9738 1.9747 418.1912 418.4293 0.0357 -1.0000 -1.0000 2520849 1586759185.30 151.6040 60.0001 32.0000 1.9730 1.9739 418.1588 418.3973 0.0358 -1.0000 -1.0000 2520927 1586759185.40 151.6040 60.0001 32.0000 1.9735 1.9744 418.3835 418.6222 0.0358 -1.0000 -1.0000 2520989 1586759185.50 151.6194 60.0001 32.0000 1.9728 1.9737 418.4029 418.6408 0.0357 -1.0000 -1.0000 2521052 1586759185.60 151.6194 60.0001 32.0000 1.9732 1.9741 418.1824 418.4205 0.0358 -1.0000 -1.0000 2521114 1586759185.70 151.6194 60.0001 32.0000 1.9730 1.9739 418.1512 418.3895 0.0357 -1.0000 -1.0000 2521302 1586759185.80 151.6194 60.0001 32.0000 1.9730 1.9740 418.0951 418.3328 0.0357 -1.0000 -1.0000 2521364 1586759185.90 151.6194 60.0001 32.0000 1.9719 1.9728 418.3494 418.5877 0.0357 -1.0000 -1.0000 2521427 1586759186.00 151.4016 60.0001 32.0000 1.9731 1.9740 418.4447 418.6833 0.0358 -1.0000 -1.0000 2521489 1586759186.10 151.4016 60.0001 32.0000 1.9725 1.9734 418.1743 418.4126 0.0358 -1.0000 -1.0000 2521552 1586759186.20 151.4016 60.0001 32.0000 1.9729 1.9738 418.2037 418.4417 0.0357 -1.0000 -1.0000 2522052 1586759186.30 151.4016 60.0001 32.0000 1.9728 1.9737 418.3332 418.5712 0.0357 -1.0000 -1.0000 2522114 1586759186.40 151.4016 60.0001 32.0000 1.9725 1.9734 418.4810 418.7197 0.0358 -1.0000 -1.0000 2522192 1586759186.50 151.4016 60.0001 32.0000 1.9741 1.9750 418.2854 418.5232 0.0357 -1.0000 -1.0000 2522255 1586759186.60 151.4749 60.0001 32.0000 1.9740 1.9749 418.1665 418.4043 0.0357 -1.0000 -1.0000 2522317 1586759186.70 151.4749 60.0001 32.0000 1.9733 1.9743 418.1579 418.3969 0.0358 -1.0000 -1.0000 2522552 1586759186.80 151.4749 60.0001 32.0000 1.9726 1.9735 418.3661 418.6045 0.0357 -1.0000 -1.0000 2522614 1586759186.90 151.4749 60.0001 32.0000 1.9726 1.9735 418.4150 418.6536 0.0358 -1.0000 -1.0000 2522677 1586759187.00 151.4749 60.0001 32.0000 1.9730 1.9740 418.2744 418.5122 0.0357 -1.0000 -1.0000 2522755 1586759187.10 151.4749 60.0001 32.0000 1.9735 1.9744 418.1456 418.3836 0.0358 -1.0000 -1.0000 2522817 1586759187.20 151.4749 60.0001 32.0000 1.9726 1.9735 418.2542 418.4923 0.0357 -1.0000 -1.0000 2523036 1586759187.30 151.4749 60.0001 32.0000 1.9730 1.9739 418.2724 418.5104 0.0357 -1.0000 -1.0000 2523114 1586759187.40 151.4749 60.0001 32.0000 1.9732 1.9742 418.2044 418.4424 0.0357 -1.0000 -1.0000 2523176 1586759187.50 151.4834 60.0001 32.0000 1.9730 1.9739 418.0564 418.2949 0.0358 -1.0000 -1.0000 2523239 1586759187.60 151.4851 60.0001 32.0000 1.9732 1.9741 418.1369 418.3751 0.0357 -1.0000 -1.0000 2523317 1586759187.70 151.4903 60.0001 32.0000 1.9727 1.9736 418.2779 418.5158 0.0357 -1.0000 -1.0000 2523536 1586759187.80 151.4903 60.0001 32.0000 1.9733 1.9742 418.3784 418.6166 0.0358 -1.0000 -1.0000 2523598 1586759187.90 151.4903 60.0001 32.0000 1.9722 1.9732 418.4088 418.6471 0.0357 -1.0000 -1.0000 2523676 1586759188.00 151.4903 60.0001 32.0000 1.9734 1.9744 418.2720 418.5107 0.0358 -1.0000 -1.0000 2523739 1586759188.10 151.4903 60.0001 32.0000 1.9733 1.9743 418.1741 418.4121 0.0358 -1.0000 -1.0000 2523801 1586759188.20 151.5604 60.0001 32.0000 1.9733 1.9742 418.2596 418.4979 0.0357 -1.0000 -1.0000 2524005 1586759188.30 151.5604 60.0001 32.0000 1.9730 1.9739 418.3142 418.5531 0.0358 -1.0000 -1.0000 2524067 1586759188.40 151.5604 60.0001 32.0000 1.9731 1.9740 418.2979 418.5371 0.0360 -1.0000 -1.0000 2524130 1586759188.50 151.5604 60.0001 32.0000 1.9738 1.9747 418.1694 418.4082 0.0357 -1.0000 -1.0000 2524192 1586759188.60 151.5604 60.0001 32.0000 1.9735 1.9744 418.1064 418.3437 0.0356 -1.0000 -1.0000 2524254 1586759188.70 151.5604 60.0001 32.0000 1.9736 1.9745 418.2350 418.4734 0.0358 -1.0000 -1.0000 2524332 1586759188.80 151.5370 60.0001 32.0000 1.9727 1.9736 418.4040 418.6424 0.0357 -1.0000 -1.0000 2524770 1586759188.90 151.5370 60.0001 32.0000 1.9726 1.9735 418.3957 418.6348 0.0359 -1.0000 -1.0000 2524832 1586759189.00 151.5370 60.0001 32.0000 1.9732 1.9742 418.2137 418.4522 0.0357 -1.0000 -1.0000 2524895 1586759189.10 151.5370 60.0001 32.0000 1.9733 1.9742 418.2423 418.4812 0.0359 -1.0000 -1.0000 2524957 1586759189.20 151.5370 60.0001 32.0000 1.9730 1.9739 418.3026 418.5416 0.0358 -1.0000 -1.0000 2525020 1586759189.30 151.5067 60.0001 32.0000 1.9724 1.9733 418.3629 418.6017 0.0358 -1.0000 -1.0000 2525317 1586759189.40 151.4310 60.0001 32.0000 1.9725 1.9734 418.3701 418.6084 0.0358 -1.0000 -1.0000 2525379 1586759189.50 151.4310 60.0001 32.0000 1.9729 1.9738 418.2254 418.4642 0.0358 -1.0000 -1.0000 2525441 1586759189.60 151.4310 60.0001 32.0000 1.9730 1.9739 418.3729 418.6112 0.0357 -1.0000 -1.0000 2525504 1586759189.70 151.4310 60.0001 32.0000 1.9727 1.9737 418.3353 418.5739 0.0358 -1.0000 -1.0000 2525566 1586759189.80 151.4310 60.0001 32.0000 1.9735 1.9744 418.3107 418.5489 0.0358 -1.0000 -1.0000 2525801 1586759189.90 151.4310 60.0001 32.0000 1.9734 1.9744 418.1925 418.4310 0.0358 -1.0000 -1.0000 2525879 1586759190.00 151.4310 60.0001 32.0000 1.9727 1.9736 418.2889 418.5270 0.0357 -1.0000 -1.0000 2525941 1586759190.10 151.5330 60.0008 32.0000 1.9723 1.9732 418.2864 418.5255 0.0359 -1.0000 -1.0000 2526004 1586759190.20 151.5474 60.0009 32.0000 1.9716 1.9725 418.3869 418.6265 0.0359 -1.0000 -1.0000 2526082 1586759190.30 151.5474 60.0009 32.0000 1.9725 1.9734 418.2166 418.4564 0.0360 -1.0000 -1.0000 2526144 1586759190.40 151.4583 60.0009 32.0000 1.9723 1.9733 418.0873 418.3255 0.0356 -1.0000 -1.0000 2526223 1586759190.50 151.4037 60.0009 32.0000 1.9727 1.9737 418.1346 418.3741 0.0360 -1.0000 -1.0000 2526301 1586759190.60 151.4037 60.0009 32.0000 1.9725 1.9734 418.2583 418.4964 0.0357 -1.0000 -1.0000 2526363 1586759190.70 151.4037 60.0009 32.0000 1.9726 1.9735 418.2868 418.5252 0.0358 -1.0000 -1.0000 2526441 1586759190.80 151.4037 60.0009 32.0000 1.9735 1.9744 418.1329 418.3718 0.0359 -1.0000 -1.0000 2526504 1586759190.90 151.4037 60.0009 32.0000 1.9737 1.9746 418.1036 418.3418 0.0358 -1.0000 -1.0000 2526566 1586759191.00 151.4106 60.0009 32.0000 1.9722 1.9731 418.2357 418.4750 0.0359 -1.0000 -1.0000 2526644 1586759191.10 151.4106 60.0009 32.0000 1.9722 1.9731 418.3531 418.5928 0.0359 -1.0000 -1.0000 2526707 1586759191.20 151.4106 60.0009 32.0000 1.9724 1.9733 418.3265 418.5652 0.0358 -1.0000 -1.0000 2526770 1586759191.30 151.4106 60.0009 32.0000 1.9738 1.9747 418.1671 418.4060 0.0359 -1.0000 -1.0000 2526847 1586759191.40 151.4106 60.0009 32.0000 1.9740 1.9749 418.1834 418.4232 0.0359 -1.0000 -1.0000 2526910 1586759191.50 151.4919 60.0009 32.0000 1.9734 1.9744 418.3254 418.5644 0.0359 -1.0000 -1.0000 2526972 1586759191.60 151.4979 60.0009 32.0000 1.9722 1.9731 418.4622 418.7014 0.0359 -1.0000 -1.0000 2527035 1586759191.70 151.4979 60.0009 32.0000 1.9725 1.9734 418.2964 418.5359 0.0359 -1.0000 -1.0000 2527097 1586759191.80 151.4979 60.0009 32.0000 1.9735 1.9745 418.1165 418.3554 0.0358 -1.0000 -1.0000 2527847 1586759191.90 151.4979 60.0009 32.0000 1.9727 1.9737 418.2239 418.4623 0.0358 -1.0000 -1.0000 2527926 1586759192.00 151.5044 60.0009 32.0000 1.9715 1.9724 418.3655 418.6049 0.0359 -1.0000 -1.0000 2527988 1586759192.10 151.5332 60.0009 32.0000 1.9732 1.9741 418.3274 418.5655 0.0356 -1.0000 -1.0000 2528050 1586759192.20 151.5332 60.0009 32.0000 1.9729 1.9738 418.2180 418.4573 0.0360 -1.0000 -1.0000 2528113 1586759192.30 151.5332 60.0009 32.0000 1.9728 1.9738 418.1788 418.4180 0.0359 -1.0000 -1.0000 2528175 1586759192.40 151.5332 60.0009 32.0000 1.9740 1.9749 418.1199 418.3585 0.0358 -1.0000 -1.0000 2528253 1586759192.50 151.5332 60.0009 32.0000 1.9725 1.9734 418.3628 418.6017 0.0358 -1.0000 -1.0000 2528316 1586759192.60 151.5332 60.0009 32.0000 1.9733 1.9742 418.3755 418.6141 0.0358 -1.0000 -1.0000 2528379 1586759192.70 151.5332 60.0009 32.0000 1.9729 1.9738 418.2588 418.4976 0.0359 -1.0000 -1.0000 2528456 1586759192.80 151.5332 60.0009 32.0000 1.9736 1.9745 418.1979 418.4368 0.0359 -1.0000 -1.0000 2528785 1586759192.90 151.5332 60.0009 32.0000 1.9724 1.9733 418.3848 418.6239 0.0358 -1.0000 -1.0000 2528847 1586759193.00 151.5332 60.0009 32.0000 1.9721 1.9731 418.3620 418.6012 0.0360 -1.0000 -1.0000 2528925 1586759193.10 151.5332 60.0009 32.0000 1.9727 1.9737 418.2453 418.4835 0.0357 -1.0000 -1.0000 2528988 1586759193.20 151.5057 60.0009 32.0000 1.9726 1.9735 418.1196 418.3578 0.0357 -1.0000 -1.0000 2529050 1586759193.30 151.5057 60.0009 32.0000 1.9723 1.9732 418.3129 418.5518 0.0359 -1.0000 -1.0000 2529112 1586759193.40 151.5057 60.0009 32.0000 1.9728 1.9737 418.3248 418.5643 0.0359 -1.0000 -1.0000 2529175 1586759193.50 151.5057 60.0009 32.0000 1.9729 1.9738 418.2321 418.4705 0.0358 -1.0000 -1.0000 2529237 1586759193.60 151.5057 60.0009 32.0000 1.9731 1.9740 418.2314 418.4702 0.0358 -1.0000 -1.0000 2529316 1586759193.70 151.4601 60.0009 32.0000 1.9727 1.9736 418.2126 418.4506 0.0357 -1.0000 -1.0000 2529378 1586759193.80 151.4321 60.0009 32.0000 1.9725 1.9734 418.3169 418.5565 0.0359 -1.0000 -1.0000 2529441 1586759193.90 151.4321 60.0009 32.0000 1.9725 1.9735 418.2893 418.5288 0.0359 -1.0000 -1.0000 2530034 1586759194.00 151.4321 60.0009 32.0000 1.9730 1.9739 418.1499 418.3887 0.0358 -1.0000 -1.0000 2530113 1586759194.10 151.4321 60.0009 32.0000 1.9729 1.9738 418.1031 418.3408 0.0357 -1.0000 -1.0000 2530175 1586759194.20 151.4321 60.0009 32.0000 1.9728 1.9737 418.3311 418.5690 0.0357 -1.0000 -1.0000 2530237 1586759194.30 151.5455 60.0009 32.0000 1.9731 1.9740 418.2654 418.5060 0.0361 -1.0000 -1.0000 2530300 1586759194.40 151.5455 60.0009 32.0000 1.9735 1.9745 418.1785 418.4178 0.0359 -1.0000 -1.0000 2530378 1586759194.50 151.5455 60.0009 32.0000 1.9738 1.9747 418.0957 418.3341 0.0357 -1.0000 -1.0000 2530440 1586759194.60 151.5455 60.0009 32.0000 1.9734 1.9743 418.0935 418.3335 0.0360 -1.0000 -1.0000 2530503 1586759194.70 151.5455 60.0009 32.0000 1.9726 1.9735 418.2206 418.4599 0.0359 -1.0000 -1.0000 2530581 1586759194.80 151.4850 60.0011 32.0000 1.9736 1.9745 418.2526 418.4916 0.0359 -1.0000 -1.0000 2530643 1586759194.90 151.4791 60.0012 32.0000 1.9742 1.9751 418.1280 418.3668 0.0359 -1.0000 -1.0000 2530769 1586759195.00 151.4791 60.0012 32.0000 1.9734 1.9743 418.1895 418.4281 0.0357 -1.0000 -1.0000 2530846 1586759195.10 151.4791 60.0012 32.0000 1.9730 1.9739 418.2353 418.4733 0.0358 -1.0000 -1.0000 2530909 1586759195.20 151.4791 60.0012 32.0000 1.9741 1.9750 418.1901 418.4280 0.0357 -1.0000 -1.0000 2530971 1586759195.30 151.4791 60.0012 32.0000 1.9735 1.9744 418.1671 418.4077 0.0360 -1.0000 -1.0000 2531034 1586759195.40 151.4759 60.0012 32.0000 1.9734 1.9743 418.2419 418.4810 0.0358 -1.0000 -1.0000 2531284 1586759195.50 151.4323 60.0012 32.0000 1.9731 1.9740 418.2856 418.5246 0.0359 -1.0000 -1.0000 2531346 1586759195.60 151.4323 60.0012 32.0000 1.9734 1.9743 418.1202 418.3587 0.0358 -1.0000 -1.0000 2531409 1586759195.70 151.4323 60.0012 32.0000 1.9730 1.9739 418.1317 418.3713 0.0360 -1.0000 -1.0000 2531471 1586759195.80 151.4323 60.0012 32.0000 1.9734 1.9743 418.0790 418.3172 0.0357 -1.0000 -1.0000 2531534 1586759195.90 151.4323 60.0012 32.0000 1.9729 1.9738 418.2163 418.4546 0.0358 -1.0000 -1.0000 2531784 1586759196.00 151.5514 60.0012 32.0000 1.9728 1.9737 418.3746 418.6131 0.0358 -1.0000 -1.0000 2531846 1586759196.10 151.5514 60.0012 32.0000 1.9726 1.9736 418.2786 418.5185 0.0359 -1.0000 -1.0000 2531909 1586759196.20 151.5514 60.0012 32.0000 1.9734 1.9743 418.2036 418.4423 0.0358 -1.0000 -1.0000 2531987 1586759196.30 151.5514 60.0012 32.0000 1.9732 1.9741 418.2459 418.4849 0.0359 -1.0000 -1.0000 2532049 1586759196.40 151.5514 60.0012 32.0000 1.9723 1.9732 418.3235 418.5626 0.0359 -1.0000 -1.0000 2532346 1586759196.50 151.4963 60.0012 32.0000 1.9728 1.9737 418.2726 418.5122 0.0360 -1.0000 -1.0000 2532409 1586759196.60 151.4038 60.0012 32.0000 1.9736 1.9745 418.0475 418.2870 0.0359 -1.0000 -1.0000 2532471 1586759196.70 151.4038 60.0012 32.0000 1.9729 1.9738 418.1179 418.3560 0.0358 -1.0000 -1.0000 2532534 1586759196.80 151.4038 60.0012 32.0000 1.9725 1.9734 418.2908 418.5299 0.0359 -1.0000 -1.0000 2532596 1586759196.90 151.4038 60.0012 32.0000 1.9727 1.9736 418.3528 418.5924 0.0359 -1.0000 -1.0000 2532659 1586759197.00 151.4038 60.0012 32.0000 1.9738 1.9748 418.1085 418.3472 0.0359 -1.0000 -1.0000 2532737 1586759197.10 151.6068 60.0012 32.0000 1.9740 1.9749 418.1209 418.3604 0.0359 -1.0000 -1.0000 2532799 1586759197.20 151.6068 60.0012 32.0000 1.9740 1.9749 418.1806 418.4192 0.0358 -1.0000 -1.0000 2532862 1586759197.30 151.6068 60.0012 32.0000 1.9729 1.9738 418.3131 418.5531 0.0360 -1.0000 -1.0000 2532940 1586759197.40 151.6068 60.0012 32.0000 1.9741 1.9750 418.2569 418.4961 0.0358 -1.0000 -1.0000 2533002 1586759197.50 151.6068 60.0012 32.0000 1.9739 1.9748 418.2072 418.4458 0.0358 -1.0000 -1.0000 2533065 1586759197.60 151.5140 60.0012 32.0000 1.9723 1.9732 418.3064 418.5453 0.0358 -1.0000 -1.0000 2533127 1586759197.70 151.5001 60.0012 32.0000 1.9728 1.9737 418.3077 418.5471 0.0359 -1.0000 -1.0000 2533205 1586759197.80 151.5001 60.0012 32.0000 1.9730 1.9739 418.2107 418.4496 0.0358 -1.0000 -1.0000 2533268 1586759197.90 151.5001 60.0012 32.0000 1.9740 1.9749 418.2188 418.4573 0.0358 -1.0000 -1.0000 2533330 1586759198.00 151.5001 60.0012 32.0000 1.9735 1.9745 418.2261 418.4642 0.0357 -1.0000 -1.0000 2533565 1586759198.10 151.5001 60.0012 32.0000 1.9730 1.9739 418.3251 418.5643 0.0360 -1.0000 -1.0000 2533627 1586759198.20 151.5256 60.0012 32.0000 1.9733 1.9742 418.2516 418.4908 0.0359 -1.0000 -1.0000 2533690 1586759198.30 151.5256 60.0012 32.0000 1.9738 1.9747 418.1675 418.4073 0.0360 -1.0000 -1.0000 2533752 1586759198.40 151.5256 60.0012 32.0000 1.9735 1.9744 418.1764 418.4162 0.0360 -1.0000 -1.0000 2533830 1586759198.50 151.5256 60.0012 32.0000 1.9732 1.9741 418.3824 418.6217 0.0358 -1.0000 -1.0000 2534580 1586759198.60 151.5256 60.0012 32.0000 1.9738 1.9747 418.1906 418.4287 0.0357 -1.0000 -1.0000 2534642 1586759198.70 151.5256 60.0012 32.0000 1.9736 1.9746 418.1540 418.3931 0.0359 -1.0000 -1.0000 2534721 1586759198.80 151.5256 60.0012 32.0000 1.9728 1.9737 418.1792 418.4192 0.0360 -1.0000 -1.0000 2534783 1586759198.90 151.5256 60.0012 32.0000 1.9723 1.9733 418.3604 418.5991 0.0358 -1.0000 -1.0000 2534845 1586759199.00 151.4840 60.0012 32.0000 1.9731 1.9740 418.2260 418.4651 0.0359 -1.0000 -1.0000 2534924 1586759199.10 151.4840 60.0012 32.0000 1.9730 1.9740 418.1222 418.3607 0.0359 -1.0000 -1.0000 2534986 1586759199.20 151.4840 60.0012 32.0000 1.9732 1.9741 418.1660 418.4063 0.0361 -1.0000 -1.0000 2535049 1586759199.30 151.5467 60.0012 32.0000 1.9729 1.9738 418.3428 418.5814 0.0358 -1.0000 -1.0000 2535127 1586759199.40 151.5467 60.0012 32.0000 1.9731 1.9740 418.3596 418.5992 0.0360 -1.0000 -1.0000 2535189 1586759199.50 151.5467 60.0012 32.0000 1.9730 1.9739 418.3107 418.5494 0.0357 -1.0000 -1.0000 2535283 1586759199.60 151.5467 60.0012 32.0000 1.9728 1.9737 418.2763 418.5148 0.0358 -1.0000 -1.0000 2535345 1586759199.70 151.5467 60.0012 32.0000 1.9727 1.9736 418.3249 418.5642 0.0359 -1.0000 -1.0000 2535408 1586759199.80 151.4966 60.0010 32.0000 1.9723 1.9732 418.3728 418.6121 0.0360 -1.0000 -1.0000 2535470 1586759199.90 151.4872 60.0010 32.0000 1.9729 1.9738 418.1926 418.4322 0.0359 -1.0000 -1.0000 2535548 1586759200.00 151.4872 60.0010 32.0000 1.9728 1.9738 418.2537 418.4935 0.0359 -1.0000 -1.0000 2535767 1586759200.10 151.4872 60.0010 32.0000 1.9722 1.9731 418.4104 418.6489 0.0358 -1.0000 -1.0000 2535830 1586759200.20 151.4872 60.0010 32.0000 1.9732 1.9741 418.4037 418.6425 0.0358 -1.0000 -1.0000 2535908 1586759200.30 151.4872 60.0010 32.0000 1.9737 1.9746 418.1947 418.4342 0.0359 -1.0000 -1.0000 2535971 1586759200.40 151.4872 60.0010 32.0000 1.9731 1.9740 418.1517 418.3903 0.0358 -1.0000 -1.0000 2536048 1586759200.50 151.4872 60.0010 32.0000 1.9725 1.9735 418.2445 418.4836 0.0359 -1.0000 -1.0000 2536267 1586759200.60 151.4601 60.0010 32.0000 1.9721 1.9730 418.3350 418.5750 0.0359 -1.0000 -1.0000 2536330 1586759200.70 151.4601 60.0010 32.0000 1.9734 1.9743 418.2319 418.4707 0.0359 -1.0000 -1.0000 2536408 1586759200.80 151.4601 60.0010 32.0000 1.9732 1.9742 418.2019 418.4414 0.0359 -1.0000 -1.0000 2536470 1586759200.90 151.4601 60.0010 32.0000 1.9726 1.9736 418.3596 418.5979 0.0358 -1.0000 -1.0000 2536533 1586759201.00 151.4601 60.0010 32.0000 1.9728 1.9737 418.3494 418.5884 0.0359 -1.0000 -1.0000 2536611 1586759201.10 151.5854 60.0010 32.0000 1.9734 1.9743 418.1959 418.4348 0.0358 -1.0000 -1.0000 2536673 1586759201.20 151.6091 60.0010 32.0000 1.9739 1.9749 418.0861 418.3267 0.0361 -1.0000 -1.0000 2536736 1586759201.30 151.6091 60.0010 32.0000 1.9729 1.9738 418.2918 418.5316 0.0359 -1.0000 -1.0000 2536798 1586759201.40 151.6091 60.0010 32.0000 1.9729 1.9739 418.2914 418.5297 0.0357 -1.0000 -1.0000 2536876 1586759201.50 151.6091 60.0010 32.0000 1.9727 1.9736 418.2447 418.4842 0.0359 -1.0000 -1.0000 2537579 1586759201.60 151.6091 60.0010 32.0000 1.9746 1.9755 418.2064 418.4455 0.0360 -1.0000 -1.0000 2537657 1586759201.70 151.4750 60.0010 32.0000 1.9738 1.9747 418.1871 418.4265 0.0359 -1.0000 -1.0000 2537720 1586759201.80 151.4750 60.0010 32.0000 1.9733 1.9742 418.2648 418.5050 0.0360 -1.0000 -1.0000 2537782 1586759201.90 151.4750 60.0010 32.0000 1.9733 1.9742 418.2211 418.4606 0.0359 -1.0000 -1.0000 2537845 1586759202.00 151.4750 60.0010 32.0000 1.9738 1.9747 418.1636 418.4029 0.0360 -1.0000 -1.0000 2537907 1586759202.10 151.4750 60.0010 32.0000 1.9735 1.9744 418.0855 418.3235 0.0357 -1.0000 -1.0000 2537970 1586759202.20 151.4750 60.0010 32.0000 1.9731 1.9741 418.3685 418.6079 0.0359 -1.0000 -1.0000 2538048 1586759202.30 151.4750 60.0010 32.0000 1.9734 1.9744 418.3462 418.5862 0.0360 -1.0000 -1.0000 2538111 1586759202.40 151.4750 60.0010 32.0000 1.9737 1.9747 418.1840 418.4224 0.0358 -1.0000 -1.0000 2538189 1586759202.50 151.4750 60.0010 32.0000 1.9733 1.9742 418.1049 418.3442 0.0359 -1.0000 -1.0000 2538251 1586759202.60 151.4750 60.0010 32.0000 1.9740 1.9749 418.2917 418.5306 0.0358 -1.0000 -1.0000 2538314 1586759202.70 151.4750 60.0010 32.0000 1.9725 1.9734 418.3448 418.5845 0.0359 -1.0000 -1.0000 2538376 1586759202.80 151.6163 60.0010 32.0000 1.9718 1.9728 418.2828 418.5212 0.0358 -1.0000 -1.0000 2538438 1586759202.90 151.6163 60.0010 32.0000 1.9734 1.9743 418.1408 418.3790 0.0357 -1.0000 -1.0000 2538517 1586759203.00 151.6163 60.0010 32.0000 1.9738 1.9748 418.2399 418.4786 0.0358 -1.0000 -1.0000 2538579 1586759203.10 151.6163 60.0010 32.0000 1.9735 1.9744 418.3440 418.5821 0.0357 -1.0000 -1.0000 2538641 1586759203.20 151.6163 60.0010 32.0000 1.9726 1.9735 418.3138 418.5523 0.0358 -1.0000 -1.0000 2538704 1586759203.30 151.6116 60.0010 32.0000 1.9731 1.9740 418.1952 418.4360 0.0360 -1.0000 -1.0000 2538782 1586759203.40 151.6096 60.0010 32.0000 1.9736 1.9746 418.0872 418.3258 0.0358 -1.0000 -1.0000 2538845 1586759203.50 151.6096 60.0010 32.0000 1.9734 1.9743 418.2563 418.4948 0.0358 -1.0000 -1.0000 2538907 1586759203.60 151.6096 60.0010 32.0000 1.9728 1.9737 418.3806 418.6196 0.0358 -1.0000 -1.0000 2539298 1586759203.70 151.6096 60.0010 32.0000 1.9733 1.9743 418.2909 418.5297 0.0358 -1.0000 -1.0000 2539360 1586759203.80 151.6096 60.0010 32.0000 1.9738 1.9747 418.0951 418.3341 0.0359 -1.0000 -1.0000 2539423 1586759203.90 151.5455 60.0010 32.0000 1.9734 1.9744 418.1295 418.3682 0.0358 -1.0000 -1.0000 2539485 1586759204.00 151.5455 60.0010 32.0000 1.9729 1.9738 418.3050 418.5445 0.0360 -1.0000 -1.0000 2539548 1586759204.10 151.5455 60.0010 32.0000 1.9729 1.9738 418.2602 418.4993 0.0359 -1.0000 -1.0000 2539829 1586759204.20 151.5455 60.0010 32.0000 1.9733 1.9743 418.0807 418.3199 0.0359 -1.0000 -1.0000 2539907 1586759204.30 151.5455 60.0010 32.0000 1.9732 1.9741 418.2866 418.5264 0.0360 -1.0000 -1.0000 2539970 1586759204.40 151.5455 60.0010 32.0000 1.9728 1.9737 418.4103 418.6508 0.0361 -1.0000 -1.0000 2540047 1586759204.50 151.5455 60.0010 32.0000 1.9729 1.9739 418.3336 418.5732 0.0359 -1.0000 -1.0000 2540094 1586759204.60 151.5455 60.0010 32.0000 1.9737 1.9746 418.0851 418.3237 0.0358 -1.0000 -1.0000 2540298 1586759204.70 151.5455 60.0010 32.0000 1.9734 1.9743 418.0534 418.2921 0.0358 -1.0000 -1.0000 2540376 1586759204.80 151.5455 60.0010 32.0000 1.9728 1.9737 418.2851 418.5240 0.0358 -1.0000 -1.0000 2540438 1586759204.90 151.5455 60.0010 32.0000 1.9729 1.9738 418.3949 418.6331 0.0357 -1.0000 -1.0000 2540501 1586759205.00 151.5517 60.0010 32.0000 1.9733 1.9743 418.3275 418.5672 0.0359 -1.0000 -1.0000 2540563 1586759205.10 151.5586 60.0010 32.0000 1.9740 1.9749 418.1668 418.4061 0.0359 -1.0000 -1.0000 2540797 1586759205.20 151.5586 60.0010 32.0000 1.9730 1.9739 418.3174 418.5566 0.0359 -1.0000 -1.0000 2540860 1586759205.30 151.5586 60.0010 32.0000 1.9726 1.9735 418.3972 418.6376 0.0360 -1.0000 -1.0000 2540922 1586759205.40 151.5586 60.0010 32.0000 1.9746 1.9756 418.2395 418.4785 0.0359 -1.0000 -1.0000 2540985 1586759205.50 151.5550 60.0010 32.0000 1.9734 1.9744 418.1577 418.3965 0.0358 -1.0000 -1.0000 2541047 1586759205.60 151.4576 60.0008 32.0000 1.9727 1.9736 418.3678 418.6083 0.0360 -1.0000 -1.0000 2541297 1586759205.70 151.4576 60.0008 32.0000 1.9720 1.9729 418.3877 418.6268 0.0358 -1.0000 -1.0000 2541360 1586759205.80 151.4576 60.0008 32.0000 1.9733 1.9743 418.4000 418.6397 0.0360 -1.0000 -1.0000 2541422 1586759205.90 151.4576 60.0008 32.0000 1.9736 1.9746 418.1728 418.4123 0.0359 -1.0000 -1.0000 2541500 1586759206.00 151.4576 60.0008 32.0000 1.9739 1.9748 418.0416 418.2813 0.0360 -1.0000 -1.0000 2541563 1586759206.10 151.4958 60.0008 32.0000 1.9731 1.9740 418.2404 418.4792 0.0359 -1.0000 -1.0000 2542625 1586759206.20 151.4958 60.0008 32.0000 1.9722 1.9731 418.3705 418.6100 0.0359 -1.0000 -1.0000 2542703 1586759206.30 151.4958 60.0008 32.0000 1.9732 1.9741 418.2920 418.5315 0.0359 -1.0000 -1.0000 2542766 1586759206.40 151.4958 60.0008 32.0000 1.9739 1.9748 418.1625 418.4008 0.0358 -1.0000 -1.0000 2542828 1586759206.50 151.4958 60.0008 32.0000 1.9728 1.9737 418.2865 418.5263 0.0359 -1.0000 -1.0000 2542891 1586759206.60 151.4958 60.0008 32.0000 1.9728 1.9737 418.4120 418.6510 0.0358 -1.0000 -1.0000 2542953 1586759206.70 151.5324 60.0008 32.0000 1.9733 1.9743 418.3723 418.6123 0.0360 -1.0000 -1.0000 2543031 1586759206.80 151.5324 60.0008 32.0000 1.9739 1.9749 418.3361 418.5748 0.0358 -1.0000 -1.0000 2543094 1586759206.90 151.5324 60.0008 32.0000 1.9738 1.9747 418.2346 418.4726 0.0357 -1.0000 -1.0000 2543156 1586759207.00 151.5324 60.0008 32.0000 1.9729 1.9739 418.2064 418.4440 0.0357 -1.0000 -1.0000 2543234 1586759207.10 151.5324 60.0008 32.0000 1.9729 1.9738 418.3893 418.6284 0.0359 -1.0000 -1.0000 2543562 1586759207.20 151.5003 60.0008 32.0000 1.9732 1.9742 418.3666 418.6058 0.0359 -1.0000 -1.0000 2543625 1586759207.30 151.5003 60.0008 32.0000 1.9731 1.9740 418.2583 418.4978 0.0360 -1.0000 -1.0000 2543703 1586759207.40 151.5003 60.0008 32.0000 1.9737 1.9746 418.2900 418.5300 0.0360 -1.0000 -1.0000 2543765 1586759207.50 151.5003 60.0008 32.0000 1.9721 1.9730 418.3818 418.6211 0.0359 -1.0000 -1.0000 2543812 1586759207.60 151.5003 60.0008 32.0000 1.9732 1.9741 418.2852 418.5240 0.0358 -1.0000 -1.0000 2543890 1586759207.70 151.5581 60.0008 32.0000 1.9736 1.9746 418.1622 418.4014 0.0359 -1.0000 -1.0000 2543953 1586759207.80 151.6000 60.0008 32.0000 1.9736 1.9745 418.2041 418.4432 0.0358 -1.0000 -1.0000 2544016 1586759207.90 151.6000 60.0008 32.0000 1.9729 1.9738 418.3768 418.6162 0.0359 -1.0000 -1.0000 2544093 1586759208.00 151.6000 60.0008 32.0000 1.9727 1.9736 418.3750 418.6139 0.0357 -1.0000 -1.0000 2544156 1586759208.10 151.6000 60.0008 32.0000 1.9733 1.9742 418.3842 418.6235 0.0359 -1.0000 -1.0000 2544219 1586759208.20 151.6000 60.0008 32.0000 1.9732 1.9742 418.1630 418.4010 0.0357 -1.0000 -1.0000 2544296 1586759208.30 151.6000 60.0008 32.0000 1.9732 1.9741 418.1687 418.4067 0.0357 -1.0000 -1.0000 2544359 1586759208.40 151.6000 60.0008 32.0000 1.9725 1.9735 418.3165 418.5550 0.0358 -1.0000 -1.0000 2544422 1586759208.50 151.4863 60.0008 32.0000 1.9720 1.9729 418.3387 418.5772 0.0358 -1.0000 -1.0000 2544484 1586759208.60 151.4863 60.0008 32.0000 1.9738 1.9748 418.1327 418.3712 0.0358 -1.0000 -1.0000 2544546 1586759208.70 151.4863 60.0008 32.0000 1.9729 1.9738 418.2439 418.4831 0.0359 -1.0000 -1.0000 2544625 1586759208.80 151.5901 60.0008 32.0000 1.9727 1.9736 418.3811 418.6197 0.0358 -1.0000 -1.0000 2544687 1586759208.90 151.6246 60.0008 32.0000 1.9741 1.9750 418.2462 418.4855 0.0359 -1.0000 -1.0000 2544749 1586759209.00 151.6246 60.0008 32.0000 1.9742 1.9751 418.0945 418.3330 0.0358 -1.0000 -1.0000 2544828 1586759209.10 151.6246 60.0008 32.0000 1.9736 1.9745 418.2404 418.4796 0.0359 -1.0000 -1.0000 2544890 1586759209.20 151.6246 60.0008 32.0000 1.9727 1.9736 418.4074 418.6465 0.0359 -1.0000 -1.0000 2545484 1586759209.30 151.6246 60.0008 32.0000 1.9723 1.9733 418.3515 418.5901 0.0358 -1.0000 -1.0000 2545562 1586759209.40 151.6246 60.0008 32.0000 1.9728 1.9737 418.1980 418.4365 0.0358 -1.0000 -1.0000 2545624 1586759209.50 151.6246 60.0008 32.0000 1.9738 1.9747 418.1709 418.4097 0.0358 -1.0000 -1.0000 2545687 1586759209.60 151.6246 60.0008 32.0000 1.9738 1.9747 418.1774 418.4160 0.0358 -1.0000 -1.0000 2545749 1586759209.70 151.6246 60.0008 32.0000 1.9726 1.9735 418.3327 418.5715 0.0358 -1.0000 -1.0000 2545812 1586759209.80 151.6246 60.0008 32.0000 1.9728 1.9737 418.1382 418.3771 0.0359 -1.0000 -1.0000 2545874 1586759209.90 151.6246 60.0008 32.0000 1.9738 1.9748 418.1369 418.3751 0.0358 -1.0000 -1.0000 2545952 1586759210.00 151.6060 60.0008 32.0000 1.9729 1.9739 418.2935 418.5318 0.0358 -1.0000 -1.0000 2546015 1586759210.10 151.4217 60.0008 32.0000 1.9727 1.9736 418.4144 418.6533 0.0359 -1.0000 -1.0000 2546078 1586759210.20 151.4217 60.0008 32.0000 1.9728 1.9737 418.3652 418.6042 0.0358 -1.0000 -1.0000 2546155 1586759210.30 151.4217 60.0008 32.0000 1.9729 1.9739 418.3387 418.5769 0.0357 -1.0000 -1.0000 2546218 1586759210.40 151.4217 60.0008 32.0000 1.9730 1.9739 418.0981 418.3368 0.0359 -1.0000 -1.0000 2546296 1586759210.50 151.4217 60.0008 32.0000 1.9724 1.9733 418.1705 418.4096 0.0359 -1.0000 -1.0000 2546358 1586759210.60 151.4872 60.0015 32.0000 1.9726 1.9735 418.3500 418.5885 0.0358 -1.0000 -1.0000 2546421 1586759210.70 151.4872 60.0015 32.0000 1.9724 1.9733 418.2752 418.5137 0.0358 -1.0000 -1.0000 2546531 1586759210.80 151.4872 60.0015 32.0000 1.9730 1.9740 418.1231 418.3608 0.0357 -1.0000 -1.0000 2546593 1586759210.90 151.4872 60.0015 32.0000 1.9727 1.9736 418.2228 418.4608 0.0357 -1.0000 -1.0000 2546655 1586759211.00 151.4872 60.0015 32.0000 1.9730 1.9739 418.3818 418.6209 0.0359 -1.0000 -1.0000 2546734 1586759211.10 151.4747 60.0015 32.0000 1.9734 1.9743 418.2874 418.5265 0.0358 -1.0000 -1.0000 2546796 1586759211.20 151.4403 60.0015 32.0000 1.9730 1.9739 418.0855 418.3234 0.0357 -1.0000 -1.0000 2547015 1586759211.30 151.4403 60.0015 32.0000 1.9727 1.9736 418.1532 418.3913 0.0358 -1.0000 -1.0000 2547093 1586759211.40 151.4403 60.0015 32.0000 1.9719 1.9729 418.3677 418.6065 0.0357 -1.0000 -1.0000 2547155 1586759211.50 151.4403 60.0015 32.0000 1.9735 1.9744 418.2873 418.5249 0.0357 -1.0000 -1.0000 2547218 1586759211.60 151.4403 60.0015 32.0000 1.9734 1.9743 418.0761 418.3147 0.0358 -1.0000 -1.0000 2547296 1586759211.70 151.5278 60.0015 32.0000 1.9735 1.9744 418.1332 418.3717 0.0358 -1.0000 -1.0000 2547530 1586759211.80 151.5415 60.0015 32.0000 1.9727 1.9737 418.3156 418.5543 0.0359 -1.0000 -1.0000 2547593 1586759211.90 151.5415 60.0015 32.0000 1.9730 1.9739 418.1812 418.4200 0.0358 -1.0000 -1.0000 2547655 1586759212.00 151.5415 60.0015 32.0000 1.9731 1.9740 418.1500 418.3882 0.0357 -1.0000 -1.0000 2547718 1586759212.10 151.5415 60.0015 32.0000 1.9713 1.9722 418.2525 418.4900 0.0357 -1.0000 -1.0000 2547780 1586759212.20 151.5415 60.0015 32.0000 1.9729 1.9738 418.3326 418.5707 0.0357 -1.0000 -1.0000 2548280 1586759212.30 151.5415 60.0015 32.0000 1.9734 1.9743 418.2791 418.5181 0.0359 -1.0000 -1.0000 2548342 1586759212.40 151.5415 60.0015 32.0000 1.9736 1.9745 418.1504 418.3891 0.0358 -1.0000 -1.0000 2548405 1586759212.50 151.5415 60.0015 32.0000 1.9728 1.9737 418.1080 418.3469 0.0358 -1.0000 -1.0000 2548468 1586759212.60 151.5415 60.0015 32.0000 1.9723 1.9733 418.2224 418.4603 0.0357 -1.0000 -1.0000 2548530 1586759212.70 151.5415 60.0015 32.0000 1.9712 1.9722 418.3435 418.5823 0.0359 -1.0000 -1.0000 2548608 1586759212.80 151.5112 60.0015 32.0000 1.9721 1.9730 418.2965 418.5355 0.0358 -1.0000 -1.0000 2548780 1586759212.90 151.4791 60.0015 32.0000 1.9731 1.9740 418.2690 418.5067 0.0357 -1.0000 -1.0000 2548842 1586759213.00 151.4791 60.0015 32.0000 1.9733 1.9743 418.4011 418.6396 0.0358 -1.0000 -1.0000 2548920 1586759213.10 151.4791 60.0015 32.0000 1.9729 1.9738 418.3974 418.6362 0.0358 -1.0000 -1.0000 2548983 1586759213.20 151.4791 60.0015 32.0000 1.9727 1.9737 418.3312 418.5705 0.0358 -1.0000 -1.0000 2549045 1586759213.30 151.4791 60.0015 32.0000 1.9740 1.9749 418.2233 418.4611 0.0357 -1.0000 -1.0000 2549280 1586759213.40 151.4696 60.0015 32.0000 1.9730 1.9739 418.1365 418.3746 0.0357 -1.0000 -1.0000 2549342 1586759213.50 151.4696 60.0015 32.0000 1.9721 1.9731 418.3254 418.5640 0.0358 -1.0000 -1.0000 2549405 1586759213.60 151.4696 60.0015 32.0000 1.9722 1.9731 418.3474 418.5866 0.0359 -1.0000 -1.0000 2549483 1586759213.70 151.5913 60.0015 32.0000 1.9724 1.9733 418.2511 418.4887 0.0357 -1.0000 -1.0000 2549545 1586759213.80 151.5913 60.0015 32.0000 1.9730 1.9740 418.0453 418.2841 0.0358 -1.0000 -1.0000 2549608 1586759213.90 151.3666 60.0015 32.0000 1.9723 1.9733 418.0505 418.2889 0.0358 -1.0000 -1.0000 2549670 1586759214.00 151.3666 60.0015 32.0000 1.9723 1.9732 418.2186 418.4569 0.0358 -1.0000 -1.0000 2549733 1586759214.10 151.3666 60.0015 32.0000 1.9724 1.9734 418.2603 418.4987 0.0358 -1.0000 -1.0000 2549795 1586759214.20 151.3666 60.0015 32.0000 1.9729 1.9738 418.0998 418.3380 0.0357 -1.0000 -1.0000 2549874 1586759214.30 151.3666 60.0015 32.0000 1.9733 1.9742 418.1652 418.4041 0.0359 -1.0000 -1.0000 2550045 1586759214.40 151.3716 60.0015 32.0000 1.9724 1.9734 418.2401 418.4793 0.0359 -1.0000 -1.0000 2550123 1586759214.50 151.4079 60.0015 32.0000 1.9724 1.9733 418.3094 418.5488 0.0360 -1.0000 -1.0000 2550186 1586759214.60 151.4079 60.0015 32.0000 1.9734 1.9744 418.2309 418.4692 0.0358 -1.0000 -1.0000 2550248 1586759214.70 151.4079 60.0015 32.0000 1.9742 1.9751 418.1290 418.3670 0.0357 -1.0000 -1.0000 2550327 1586759214.80 151.4079 60.0015 32.0000 1.9733 1.9742 418.2054 418.4429 0.0357 -1.0000 -1.0000 2550389 1586759214.90 151.4079 60.0015 32.0000 1.9722 1.9732 418.3312 418.5704 0.0359 -1.0000 -1.0000 2550451 1586759215.00 151.4840 60.0016 32.0000 1.9723 1.9733 418.3958 418.6350 0.0358 -1.0000 -1.0000 2550514 1586759215.10 151.4840 60.0016 32.0000 1.9724 1.9733 418.2773 418.5159 0.0358 -1.0000 -1.0000 2550576 1586759215.20 151.4840 60.0016 32.0000 1.9735 1.9744 418.2193 418.4574 0.0357 -1.0000 -1.0000 2550639 1586759215.30 151.4840 60.0016 32.0000 1.9723 1.9732 418.2770 418.5155 0.0358 -1.0000 -1.0000 2551076 1586759215.40 151.4840 60.0016 32.0000 1.9720 1.9729 418.3712 418.6106 0.0359 -1.0000 -1.0000 2551139 1586759215.50 151.4840 60.0016 32.0000 1.9718 1.9727 418.3695 418.6082 0.0359 -1.0000 -1.0000 2551201 1586759215.60 151.4840 60.0016 32.0000 1.9736 1.9745 418.1817 418.4209 0.0359 -1.0000 -1.0000 2551279 1586759215.70 151.4840 60.0016 32.0000 1.9736 1.9745 418.1799 418.4192 0.0359 -1.0000 -1.0000 2551342 1586759215.80 151.4226 60.0016 32.0000 1.9723 1.9732 418.3486 418.5874 0.0358 -1.0000 -1.0000 2551404 1586759215.90 151.4226 60.0016 32.0000 1.9734 1.9743 418.4188 418.6574 0.0358 -1.0000 -1.0000 2551592 1586759216.00 151.4226 60.0016 32.0000 1.9732 1.9741 418.2334 418.4721 0.0358 -1.0000 -1.0000 2551654 1586759216.10 151.4226 60.0016 32.0000 1.9736 1.9745 418.1138 418.3520 0.0358 -1.0000 -1.0000 2551717 1586759216.20 151.4226 60.0016 32.0000 1.9738 1.9747 418.1144 418.3523 0.0357 -1.0000 -1.0000 2551779 1586759216.30 151.4226 60.0016 32.0000 1.9725 1.9734 418.2644 418.5032 0.0359 -1.0000 -1.0000 2551842 1586759216.40 151.4226 60.0016 32.0000 1.9738 1.9747 418.1966 418.4355 0.0358 -1.0000 -1.0000 2552279 1586759216.50 151.4226 60.0016 32.0000 1.9740 1.9749 418.1168 418.3555 0.0359 -1.0000 -1.0000 2552341 1586759216.60 151.4225 60.0016 32.0000 1.9738 1.9748 418.1816 418.4205 0.0358 -1.0000 -1.0000 2552420 1586759216.70 151.5614 60.0016 32.0000 1.9722 1.9731 418.3718 418.6109 0.0359 -1.0000 -1.0000 2552482 1586759216.80 151.5822 60.0016 32.0000 1.9727 1.9736 418.3684 418.6064 0.0356 -1.0000 -1.0000 2552544 1586759216.90 151.5822 60.0016 32.0000 1.9724 1.9733 418.3326 418.5715 0.0359 -1.0000 -1.0000 2552607 1586759217.00 151.5822 60.0016 32.0000 1.9738 1.9747 418.1767 418.4157 0.0358 -1.0000 -1.0000 2552685 1586759217.10 151.5822 60.0016 32.0000 1.9733 1.9743 418.2615 418.5003 0.0358 -1.0000 -1.0000 2552748 1586759217.20 151.3817 60.0016 32.0000 1.9727 1.9736 418.3115 418.5509 0.0359 -1.0000 -1.0000 2552810 1586759217.30 151.3817 60.0016 32.0000 1.9725 1.9735 418.2836 418.5227 0.0359 -1.0000 -1.0000 2552888 1586759217.40 151.3817 60.0016 32.0000 1.9732 1.9741 418.2612 418.5007 0.0359 -1.0000 -1.0000 2553060 1586759217.50 151.3817 60.0016 32.0000 1.9729 1.9738 418.2532 418.4916 0.0358 -1.0000 -1.0000 2553123 1586759217.60 151.3817 60.0016 32.0000 1.9729 1.9739 418.3794 418.6183 0.0358 -1.0000 -1.0000 2553201 1586759217.70 151.4862 60.0016 32.0000 1.9730 1.9739 418.4117 418.6504 0.0358 -1.0000 -1.0000 2553247 1586759217.80 151.5505 60.0016 32.0000 1.9730 1.9739 418.2851 418.5228 0.0357 -1.0000 -1.0000 2553326 1586759217.90 151.5505 60.0016 32.0000 1.9725 1.9734 418.1754 418.4135 0.0358 -1.0000 -1.0000 2553576 1586759218.00 151.5505 60.0016 32.0000 1.9730 1.9740 418.2361 418.4741 0.0357 -1.0000 -1.0000 2553638 1586759218.10 151.5505 60.0016 32.0000 1.9716 1.9725 418.3772 418.6155 0.0357 -1.0000 -1.0000 2553701 1586759218.20 151.5505 60.0016 32.0000 1.9733 1.9742 418.2507 418.4891 0.0358 -1.0000 -1.0000 2553763 1586759218.30 151.4485 60.0016 32.0000 1.9737 1.9747 418.1322 418.3715 0.0359 -1.0000 -1.0000 2553825 1586759218.40 151.4485 60.0016 32.0000 1.9732 1.9742 418.2355 418.4744 0.0358 -1.0000 -1.0000 2554076 1586759218.50 151.4485 60.0016 32.0000 1.9726 1.9735 418.3719 418.6104 0.0357 -1.0000 -1.0000 2554138 1586759218.60 151.4485 60.0016 32.0000 1.9732 1.9741 418.1610 418.3995 0.0358 -1.0000 -1.0000 2554201 1586759218.70 151.4485 60.0016 32.0000 1.9740 1.9749 418.1081 418.3472 0.0359 -1.0000 -1.0000 2554279 1586759218.80 151.4531 60.0016 32.0000 1.9738 1.9747 418.2952 418.5335 0.0357 -1.0000 -1.0000 2554341 1586759218.90 151.4531 60.0016 32.0000 1.9732 1.9741 418.4454 418.6830 0.0357 -1.0000 -1.0000 2554576 1586759219.00 151.4531 60.0016 32.0000 1.9740 1.9749 418.2730 418.5126 0.0359 -1.0000 -1.0000 2554653 1586759219.10 151.4531 60.0016 32.0000 1.9738 1.9748 418.1950 418.4336 0.0358 -1.0000 -1.0000 2554716 1586759219.20 151.4531 60.0016 32.0000 1.9726 1.9735 418.2981 418.5369 0.0358 -1.0000 -1.0000 2554779 1586759219.30 151.4642 60.0016 32.0000 1.9731 1.9740 418.4250 418.6630 0.0357 -1.0000 -1.0000 2554856 1586759219.40 151.5319 60.0016 32.0000 1.9743 1.9752 418.2621 418.5010 0.0359 -1.0000 -1.0000 2554919 1586759219.50 151.5319 60.0016 32.0000 1.9735 1.9745 418.1271 418.3654 0.0358 -1.0000 -1.0000 2555356 1586759219.60 151.5319 60.0016 32.0000 1.9736 1.9746 418.2154 418.4548 0.0359 -1.0000 -1.0000 2555419 1586759219.70 151.5319 60.0016 32.0000 1.9727 1.9736 418.3449 418.5837 0.0359 -1.0000 -1.0000 2555497 1586759219.80 151.5319 60.0016 32.0000 1.9735 1.9744 418.2830 418.5208 0.0356 -1.0000 -1.0000 2555559 1586759219.90 151.5966 60.0016 32.0000 1.9735 1.9744 418.1931 418.4316 0.0358 -1.0000 -1.0000 2555622 1586759220.00 151.5966 60.0016 32.0000 1.9732 1.9742 418.3532 418.5919 0.0358 -1.0000 -1.0000 2555809 1586759220.10 151.5966 60.0016 32.0000 1.9733 1.9742 418.3849 418.6243 0.0359 -1.0000 -1.0000 2555872 1586759220.20 151.5966 60.0016 32.0000 1.9738 1.9747 418.3816 418.6208 0.0359 -1.0000 -1.0000 2555934 1586759220.30 151.5966 60.0016 32.0000 1.9742 1.9751 418.2137 418.4518 0.0357 -1.0000 -1.0000 2555997 1586759220.40 151.5718 60.0015 32.0000 1.9737 1.9747 418.2155 418.4534 0.0357 -1.0000 -1.0000 2556075 1586759220.50 151.5553 60.0015 32.0000 1.9726 1.9735 418.4540 418.6919 0.0357 -1.0000 -1.0000 2556309 1586759220.60 151.5553 60.0015 32.0000 1.9737 1.9746 418.3033 418.5414 0.0357 -1.0000 -1.0000 2556372 1586759220.70 151.5553 60.0015 32.0000 1.9733 1.9742 418.1583 418.3959 0.0357 -1.0000 -1.0000 2556450 1586759220.80 151.5376 60.0015 32.0000 1.9734 1.9743 418.1873 418.4255 0.0358 -1.0000 -1.0000 2556512 1586759220.90 151.5315 60.0015 32.0000 1.9731 1.9740 418.3868 418.6261 0.0359 -1.0000 -1.0000 2556575 1586759221.00 151.5251 60.0015 32.0000 1.9736 1.9745 418.2276 418.4671 0.0360 -1.0000 -1.0000 2556762 1586759221.10 151.5251 60.0015 32.0000 1.9735 1.9744 418.1615 418.3996 0.0357 -1.0000 -1.0000 2556825 1586759221.20 151.5251 60.0015 32.0000 1.9729 1.9739 418.2792 418.5174 0.0357 -1.0000 -1.0000 2556887 1586759221.30 151.5251 60.0015 32.0000 1.9724 1.9733 418.3629 418.6018 0.0359 -1.0000 -1.0000 2556965 1586759221.40 151.5251 60.0015 32.0000 1.9719 1.9729 418.3794 418.6176 0.0358 -1.0000 -1.0000 2557028 1586759221.50 151.5251 60.0015 32.0000 1.9736 1.9745 418.3700 418.6089 0.0358 -1.0000 -1.0000 2557262 1586759221.60 151.5251 60.0015 32.0000 1.9738 1.9747 418.2147 418.4533 0.0358 -1.0000 -1.0000 2557325 1586759221.70 151.5251 60.0015 32.0000 1.9733 1.9742 418.3345 418.5733 0.0359 -1.0000 -1.0000 2557387 1586759221.80 151.5251 60.0015 32.0000 1.9728 1.9737 418.4029 418.6414 0.0357 -1.0000 -1.0000 2557450 1586759221.90 151.5251 60.0015 32.0000 1.9730 1.9739 418.3721 418.6112 0.0359 -1.0000 -1.0000 2557528 1586759222.00 151.5251 60.0015 32.0000 1.9735 1.9744 418.1514 418.3902 0.0358 -1.0000 -1.0000 2557809 1586759222.10 151.4538 60.0015 32.0000 1.9739 1.9748 418.3105 418.5494 0.0358 -1.0000 -1.0000 2557872 1586759222.20 151.4538 60.0015 32.0000 1.9729 1.9738 418.3270 418.5653 0.0358 -1.0000 -1.0000 2557949 1586759222.30 151.4538 60.0015 32.0000 1.9730 1.9739 418.4170 418.6562 0.0359 -1.0000 -1.0000 2558028 1586759222.40 151.4538 60.0015 32.0000 1.9731 1.9741 418.2699 418.5087 0.0358 -1.0000 -1.0000 2558090 1586759222.50 151.5304 60.0015 32.0000 1.9736 1.9745 418.2023 418.4408 0.0358 -1.0000 -1.0000 2558153 1586759222.60 151.5304 60.0015 32.0000 1.9732 1.9742 418.1733 418.4115 0.0358 -1.0000 -1.0000 2558215 1586759222.70 151.5304 60.0015 32.0000 1.9723 1.9732 418.4005 418.6397 0.0359 -1.0000 -1.0000 2558293 1586759222.80 151.5304 60.0015 32.0000 1.9722 1.9731 418.3459 418.5859 0.0360 -1.0000 -1.0000 2558356 1586759222.90 151.4240 60.0015 32.0000 1.9740 1.9749 418.1753 418.4141 0.0358 -1.0000 -1.0000 2558418 1586759223.00 151.4056 60.0015 32.0000 1.9740 1.9749 418.1796 418.4180 0.0358 -1.0000 -1.0000 2558949 1586759223.10 151.4056 60.0015 32.0000 1.9738 1.9747 418.3724 418.6116 0.0359 -1.0000 -1.0000 2559012 1586759223.20 151.5221 60.0015 32.0000 1.9741 1.9750 418.3540 418.5935 0.0359 -1.0000 -1.0000 2559074 1586759223.30 151.4510 60.0015 32.0000 1.9738 1.9748 418.1352 418.3742 0.0358 -1.0000 -1.0000 2559152 1586759223.40 151.4510 60.0015 32.0000 1.9731 1.9740 418.1530 418.3910 0.0358 -1.0000 -1.0000 2559215 1586759223.50 151.4510 60.0015 32.0000 1.9724 1.9733 418.3715 418.6107 0.0358 -1.0000 -1.0000 2559277 1586759223.60 151.4510 60.0015 32.0000 1.9733 1.9742 418.4160 418.6544 0.0358 -1.0000 -1.0000 2559340 1586759223.70 151.4548 60.0015 32.0000 1.9732 1.9741 418.5279 418.7663 0.0358 -1.0000 -1.0000 2559402 1586759223.80 151.4865 60.0015 32.0000 1.9735 1.9744 418.2906 418.5293 0.0358 -1.0000 -1.0000 2559465 1586759223.90 151.4865 60.0015 32.0000 1.9732 1.9741 418.1575 418.3961 0.0358 -1.0000 -1.0000 2559543 1586759224.00 151.4865 60.0015 32.0000 1.9731 1.9740 418.2731 418.5105 0.0357 -1.0000 -1.0000 2559605 1586759224.10 151.4865 60.0015 32.0000 1.9729 1.9738 418.3900 418.6288 0.0358 -1.0000 -1.0000 2559668 1586759224.20 151.4865 60.0015 32.0000 1.9730 1.9739 418.2426 418.4820 0.0359 -1.0000 -1.0000 2559746 1586759224.30 151.5496 60.0015 32.0000 1.9732 1.9741 418.1320 418.3699 0.0357 -1.0000 -1.0000 2559808 1586759224.40 151.5496 60.0015 32.0000 1.9734 1.9743 418.1525 418.3906 0.0358 -1.0000 -1.0000 2559871 1586759224.50 151.5496 60.0015 32.0000 1.9725 1.9734 418.3955 418.6344 0.0358 -1.0000 -1.0000 2559933 1586759224.60 151.5496 60.0015 32.0000 1.9728 1.9737 418.3545 418.5937 0.0359 -1.0000 -1.0000 2600324 1586759224.70 151.5496 60.0015 32.0000 1.9732 1.9741 418.1405 418.3797 0.0359 -1.0000 -1.0000 2600387 1586759224.80 151.5496 60.0015 32.0000 1.9733 1.9742 418.1426 418.3811 0.0358 -1.0000 -1.0000 2600449 1586759224.90 151.5496 60.0015 32.0000 1.9716 1.9726 418.3331 418.5717 0.0358 -1.0000 -1.0000 2600512 1586759225.00 151.5496 60.0015 32.0000 1.9731 1.9741 418.3751 418.6145 0.0359 -1.0000 -1.0000 2600589 1586759225.10 151.5496 60.0015 32.0000 1.9737 1.9747 418.2948 418.5336 0.0359 -1.0000 -1.0000 2600824 1586759225.20 151.5496 60.0015 32.0000 1.9731 1.9740 418.1522 418.3922 0.0360 -1.0000 -1.0000 2600886 1586759225.30 151.5807 60.0006 32.0000 1.9741 1.9750 418.2487 418.4873 0.0357 -1.0000 -1.0000 2600949 1586759225.40 151.5807 60.0006 32.0000 1.9724 1.9733 418.5001 418.7392 0.0359 -1.0000 -1.0000 2601011 1586759225.50 151.5807 60.0006 32.0000 1.9734 1.9743 418.3416 418.5804 0.0359 -1.0000 -1.0000 2601074 1586759225.60 151.5215 60.0006 32.0000 1.9729 1.9738 418.1260 418.3649 0.0358 -1.0000 -1.0000 2601324 1586759225.70 151.5076 60.0006 32.0000 1.9720 1.9729 418.2209 418.4608 0.0360 -1.0000 -1.0000 2601386 1586759225.80 151.5076 60.0006 32.0000 1.9718 1.9727 418.3908 418.6295 0.0358 -1.0000 -1.0000 2601449 1586759225.90 151.5076 60.0006 32.0000 1.9722 1.9732 418.3159 418.5554 0.0359 -1.0000 -1.0000 2601511 1586759226.00 151.5076 60.0006 32.0000 1.9731 1.9741 418.1450 418.3844 0.0359 -1.0000 -1.0000 2601574 1586759226.10 151.4956 60.0006 32.0000 1.9726 1.9735 418.3160 418.5546 0.0358 -1.0000 -1.0000 2601824 1586759226.20 151.3941 60.0006 32.0000 1.9720 1.9729 418.4111 418.6497 0.0358 -1.0000 -1.0000 2601886 1586759226.30 151.3941 60.0006 32.0000 1.9731 1.9740 418.3235 418.5618 0.0358 -1.0000 -1.0000 2601949 1586759226.40 151.3941 60.0006 32.0000 1.9736 1.9746 418.1350 418.3741 0.0359 -1.0000 -1.0000 2602027 1586759226.50 151.4427 60.0006 32.0000 1.9724 1.9734 418.3908 418.6303 0.0359 -1.0000 -1.0000 2602089 1586759226.60 151.6068 60.0006 32.0000 1.9726 1.9736 418.3368 418.5765 0.0360 -1.0000 -1.0000 2602308 1586759226.70 151.6068 60.0006 32.0000 1.9734 1.9744 418.1680 418.4071 0.0358 -1.0000 -1.0000 2602386 1586759226.80 151.6068 60.0006 32.0000 1.9730 1.9739 418.1832 418.4216 0.0358 -1.0000 -1.0000 2602448 1586759226.90 151.6068 60.0006 32.0000 1.9723 1.9732 418.3256 418.5646 0.0358 -1.0000 -1.0000 2602511 1586759227.00 151.6068 60.0006 32.0000 1.9723 1.9733 418.3933 418.6326 0.0359 -1.0000 -1.0000 2602589 1586759227.10 151.4718 60.0006 32.0000 1.9721 1.9731 418.3431 418.5830 0.0361 -1.0000 -1.0000 2602823 1586759227.20 151.4718 60.0006 32.0000 1.9734 1.9743 418.1424 418.3824 0.0360 -1.0000 -1.0000 2602886 1586759227.30 151.4718 60.0006 32.0000 1.9734 1.9744 418.2825 418.5209 0.0358 -1.0000 -1.0000 2602964 1586759227.40 151.4718 60.0006 32.0000 1.9734 1.9743 418.3262 418.5649 0.0358 -1.0000 -1.0000 2603026 1586759227.50 151.4718 60.0006 32.0000 1.9725 1.9734 418.4158 418.6548 0.0358 -1.0000 -1.0000 2603089 1586759227.60 151.4718 60.0006 32.0000 1.9733 1.9742 418.1661 418.4043 0.0358 -1.0000 -1.0000 2603292 1586759227.70 151.6094 60.0006 32.0000 1.9735 1.9744 418.1550 418.3936 0.0358 -1.0000 -1.0000 2603354 1586759227.80 151.6173 60.0006 32.0000 1.9732 1.9742 418.2710 418.5100 0.0359 -1.0000 -1.0000 2603417 1586759227.90 151.6173 60.0006 32.0000 1.9729 1.9738 418.4294 418.6692 0.0359 -1.0000 -1.0000 2603479 1586759228.00 151.6173 60.0006 32.0000 1.9724 1.9733 418.3017 418.5401 0.0357 -1.0000 -1.0000 2603542 1586759228.10 151.6173 60.0006 32.0000 1.9732 1.9741 418.1544 418.3936 0.0359 -1.0000 -1.0000 2604026 1586759228.20 151.4474 60.0006 32.0000 1.9728 1.9737 418.1562 418.3943 0.0357 -1.0000 -1.0000 2604105 1586759228.30 151.4474 60.0006 32.0000 1.9720 1.9729 418.2536 418.4924 0.0359 -1.0000 -1.0000 2604167 1586759228.40 151.4474 60.0006 32.0000 1.9725 1.9734 418.3643 418.6028 0.0358 -1.0000 -1.0000 2604230 1586759228.50 151.4474 60.0006 32.0000 1.9727 1.9736 418.4006 418.6393 0.0358 -1.0000 -1.0000 2604292 1586759228.60 151.4474 60.0006 32.0000 1.9731 1.9740 418.1521 418.3908 0.0358 -1.0000 -1.0000 2604526 1586759228.70 151.4474 60.0006 32.0000 1.9725 1.9734 418.3001 418.5391 0.0359 -1.0000 -1.0000 2604604 1586759228.80 151.4101 60.0006 32.0000 1.9721 1.9730 418.3688 418.6092 0.0360 -1.0000 -1.0000 2604667 1586759228.90 151.4700 60.0006 32.0000 1.9729 1.9738 418.3134 418.5527 0.0359 -1.0000 -1.0000 2604729 1586759229.00 151.4700 60.0006 32.0000 1.9735 1.9744 418.1785 418.4179 0.0359 -1.0000 -1.0000 2604792 1586759229.10 151.4700 60.0006 32.0000 1.9737 1.9746 418.1664 418.4052 0.0358 -1.0000 -1.0000 2604854 1586759229.20 151.4700 60.0006 32.0000 1.9729 1.9738 418.3087 418.5489 0.0362 -1.0000 -1.0000 2604917 1586759229.30 151.5101 60.0006 32.0000 1.9720 1.9729 418.3586 418.5973 0.0358 -1.0000 -1.0000 2604995 1586759229.40 151.5638 60.0006 32.0000 1.9725 1.9734 418.2827 418.5213 0.0358 -1.0000 -1.0000 2605135 1586759229.50 151.5638 60.0006 32.0000 1.9731 1.9741 418.1520 418.3908 0.0358 -1.0000 -1.0000 2605198 1586759229.60 151.5638 60.0006 32.0000 1.9729 1.9738 418.0487 418.2869 0.0358 -1.0000 -1.0000 2605276 1586759229.70 151.5638 60.0006 32.0000 1.9731 1.9740 418.1563 418.3953 0.0359 -1.0000 -1.0000 2605338 1586759229.80 151.4902 60.0011 32.0000 1.9727 1.9737 418.3072 418.5463 0.0358 -1.0000 -1.0000 2605401 1586759229.90 151.4625 60.0012 32.0000 1.9726 1.9735 418.2764 418.5150 0.0358 -1.0000 -1.0000 2605463 1586759230.00 151.4625 60.0012 32.0000 1.9742 1.9752 418.1456 418.3843 0.0359 -1.0000 -1.0000 2605526 1586759230.10 151.4625 60.0012 32.0000 1.9723 1.9732 418.3089 418.5478 0.0358 -1.0000 -1.0000 2605588 1586759230.20 151.4625 60.0012 32.0000 1.9721 1.9730 418.3771 418.6160 0.0358 -1.0000 -1.0000 2605823 1586759230.30 151.4625 60.0012 32.0000 1.9730 1.9739 418.2130 418.4522 0.0359 -1.0000 -1.0000 2605885 1586759230.40 151.4697 60.0012 32.0000 1.9738 1.9747 418.1369 418.3760 0.0359 -1.0000 -1.0000 2605963 1586759230.50 151.4697 60.0012 32.0000 1.9729 1.9739 418.1555 418.3948 0.0359 -1.0000 -1.0000 2606026 1586759230.60 151.4697 60.0012 32.0000 1.9731 1.9740 418.3935 418.6327 0.0359 -1.0000 -1.0000 2606088 1586759230.70 151.4697 60.0012 32.0000 1.9721 1.9730 418.3016 418.5404 0.0358 -1.0000 -1.0000 2606323 1586759230.80 151.4697 60.0012 32.0000 1.9729 1.9738 418.1959 418.4352 0.0359 -1.0000 -1.0000 2606385 1586759230.90 151.5616 60.0012 32.0000 1.9735 1.9745 418.2113 418.4507 0.0359 -1.0000 -1.0000 2606447 1586759231.00 151.5616 60.0012 32.0000 1.9724 1.9733 418.3848 418.6235 0.0358 -1.0000 -1.0000 2606526 1586759231.10 151.5616 60.0012 32.0000 1.9733 1.9743 418.3415 418.5798 0.0357 -1.0000 -1.0000 2606588 1586759231.20 151.5616 60.0012 32.0000 1.9727 1.9737 418.1729 418.4111 0.0358 -1.0000 -1.0000 2606822 1586759231.30 151.5616 60.0012 32.0000 1.9724 1.9733 418.2173 418.4559 0.0358 -1.0000 -1.0000 2606885 1586759231.40 151.4904 60.0012 32.0000 1.9718 1.9727 418.3672 418.6061 0.0358 -1.0000 -1.0000 2606947 1586759231.50 151.3674 60.0012 32.0000 1.9726 1.9735 418.2828 418.5214 0.0358 -1.0000 -1.0000 2607010 1586759231.60 151.3674 60.0012 32.0000 1.9727 1.9736 418.1332 418.3723 0.0359 -1.0000 -1.0000 2607088 1586759231.70 151.3674 60.0012 32.0000 1.9723 1.9732 418.1883 418.4272 0.0359 -1.0000 -1.0000 2607635 1586759231.80 151.3674 60.0012 32.0000 1.9717 1.9726 418.2522 418.4916 0.0359 -1.0000 -1.0000 2607697 1586759231.90 151.3674 60.0012 32.0000 1.9723 1.9732 418.3090 418.5481 0.0359 -1.0000 -1.0000 2607775 1586759232.00 151.4576 60.0012 32.0000 1.9726 1.9735 418.4088 418.6478 0.0358 -1.0000 -1.0000 2607838 1586759232.10 151.4576 60.0012 32.0000 1.9732 1.9741 418.1216 418.3602 0.0358 -1.0000 -1.0000 2607901 1586759232.20 151.4576 60.0012 32.0000 1.9731 1.9741 418.1691 418.4071 0.0357 -1.0000 -1.0000 2608088 1586759232.30 151.4576 60.0012 32.0000 1.9735 1.9745 418.2218 418.4611 0.0359 -1.0000 -1.0000 2608150 1586759232.40 151.4576 60.0012 32.0000 1.9729 1.9738 418.3948 418.6339 0.0359 -1.0000 -1.0000 2608229 1586759232.50 151.4585 60.0012 32.0000 1.9734 1.9744 418.2623 418.5014 0.0358 -1.0000 -1.0000 2608291 1586759232.60 151.5559 60.0012 32.0000 1.9740 1.9749 418.1754 418.4137 0.0358 -1.0000 -1.0000 2608338 1586759232.70 151.5559 60.0012 32.0000 1.9731 1.9741 418.1646 418.4033 0.0359 -1.0000 -1.0000 2608416 1586759232.80 151.5559 60.0012 32.0000 1.9728 1.9737 418.4541 418.6928 0.0358 -1.0000 -1.0000 2608588 1586759232.90 151.5559 60.0012 32.0000 1.9731 1.9741 418.3542 418.5938 0.0359 -1.0000 -1.0000 2608650 1586759233.00 151.5559 60.0012 32.0000 1.9721 1.9731 418.2964 418.5354 0.0358 -1.0000 -1.0000 2608728 1586759233.10 151.4437 60.0012 32.0000 1.9730 1.9739 418.2565 418.4954 0.0359 -1.0000 -1.0000 2608806 1586759233.20 151.4437 60.0012 32.0000 1.9722 1.9731 418.1897 418.4290 0.0358 -1.0000 -1.0000 2608869 1586759233.30 151.4437 60.0012 32.0000 1.9722 1.9732 418.2235 418.4616 0.0357 -1.0000 -1.0000 2608947 1586759233.40 151.4437 60.0012 32.0000 1.9726 1.9735 418.2597 418.4989 0.0358 -1.0000 -1.0000 2609009 1586759233.50 151.4437 60.0012 32.0000 1.9737 1.9746 418.1284 418.3664 0.0357 -1.0000 -1.0000 2609072 1586759233.60 151.4437 60.0012 32.0000 1.9738 1.9748 418.1463 418.3851 0.0359 -1.0000 -1.0000 2609150 1586759233.70 151.4583 60.0012 32.0000 1.9726 1.9736 418.2931 418.5329 0.0359 -1.0000 -1.0000 2609212 1586759233.80 151.4583 60.0012 32.0000 1.9729 1.9738 418.4492 418.6876 0.0357 -1.0000 -1.0000 2609306 1586759233.90 151.4583 60.0012 32.0000 1.9737 1.9746 418.2495 418.4894 0.0361 -1.0000 -1.0000 2609384 1586759234.00 151.4583 60.0012 32.0000 1.9741 1.9751 417.9866 418.2254 0.0359 -1.0000 -1.0000 2609447 1586759234.10 151.4583 60.0012 32.0000 1.9734 1.9743 418.1472 418.3863 0.0358 -1.0000 -1.0000 2609509 1586759234.20 151.5475 60.0012 32.0000 1.9730 1.9739 418.3876 418.6259 0.0357 -1.0000 -1.0000 2609587 1586759234.30 151.5475 60.0012 32.0000 1.9737 1.9746 418.1216 418.3600 0.0358 -1.0000 -1.0000 2609822 1586759234.40 151.5475 60.0012 32.0000 1.9735 1.9744 418.0365 418.2746 0.0357 -1.0000 -1.0000 2609900 1586759234.50 151.5475 60.0012 32.0000 1.9722 1.9731 418.1696 418.4081 0.0358 -1.0000 -1.0000 2609962 1586759234.60 151.5475 60.0012 32.0000 1.9728 1.9737 418.3650 418.6048 0.0359 -1.0000 -1.0000 2610025 1586759234.70 151.5475 60.0012 32.0000 1.9735 1.9745 418.2307 418.4697 0.0359 -1.0000 -1.0000 2610088 1586759234.80 151.5412 60.0010 32.0000 1.9737 1.9746 418.1526 418.3917 0.0359 -1.0000 -1.0000 2610572 1586759234.90 151.5412 60.0010 32.0000 1.9737 1.9746 418.1112 418.3496 0.0358 -1.0000 -1.0000 2610634 1586759235.00 151.5412 60.0010 32.0000 1.9726 1.9736 418.2731 418.5122 0.0359 -1.0000 -1.0000 2610712 1586759235.10 151.5412 60.0010 32.0000 1.9725 1.9734 418.3675 418.6063 0.0358 -1.0000 -1.0000 2610775 1586759235.20 151.5412 60.0010 32.0000 1.9731 1.9740 418.2993 418.5385 0.0359 -1.0000 -1.0000 2610837 1586759235.30 151.4766 60.0010 32.0000 1.9726 1.9735 418.1385 418.3776 0.0359 -1.0000 -1.0000 2611118 1586759235.40 151.4766 60.0010 32.0000 1.9729 1.9738 418.2630 418.5014 0.0358 -1.0000 -1.0000 2611181 1586759235.50 151.4766 60.0010 32.0000 1.9724 1.9733 418.3532 418.5922 0.0358 -1.0000 -1.0000 2611243 1586759235.60 151.4766 60.0010 32.0000 1.9722 1.9732 418.3587 418.5963 0.0356 -1.0000 -1.0000 2611306 1586759235.70 151.4766 60.0010 32.0000 1.9730 1.9739 418.1575 418.3959 0.0358 -1.0000 -1.0000 2611368 1586759235.80 151.4695 60.0010 32.0000 1.9730 1.9740 418.1289 418.3673 0.0358 -1.0000 -1.0000 2611571 1586759235.90 151.4525 60.0010 32.0000 1.9727 1.9737 418.1893 418.4282 0.0359 -1.0000 -1.0000 2611634 1586759236.00 151.4525 60.0010 32.0000 1.9717 1.9727 418.3674 418.6070 0.0359 -1.0000 -1.0000 2611696 1586759236.10 151.4525 60.0010 32.0000 1.9733 1.9742 418.4023 418.6416 0.0359 -1.0000 -1.0000 2611759 1586759236.20 151.4525 60.0010 32.0000 1.9741 1.9750 418.2359 418.4743 0.0358 -1.0000 -1.0000 2611837 1586759236.30 151.4525 60.0010 32.0000 1.9734 1.9744 418.2376 418.4768 0.0359 -1.0000 -1.0000 2611899 1586759236.40 151.5249 60.0010 32.0000 1.9736 1.9745 418.3098 418.5488 0.0358 -1.0000 -1.0000 2612290 1586759236.50 151.5249 60.0010 32.0000 1.9738 1.9748 418.2312 418.4694 0.0357 -1.0000 -1.0000 2612352 1586759236.60 151.5249 60.0010 32.0000 1.9736 1.9745 418.1382 418.3762 0.0357 -1.0000 -1.0000 2612415 1586759236.70 151.5249 60.0010 32.0000 1.9730 1.9740 418.2440 418.4823 0.0359 -1.0000 -1.0000 2612493 1586759236.80 151.5249 60.0010 32.0000 1.9727 1.9736 418.3373 418.5755 0.0357 -1.0000 -1.0000 2612555 1586759236.90 151.5364 60.0010 32.0000 1.9724 1.9733 418.4299 418.6694 0.0359 -1.0000 -1.0000 2613087 1586759237.00 151.5551 60.0010 32.0000 1.9729 1.9738 418.2233 418.4619 0.0358 -1.0000 -1.0000 2613165 1586759237.10 151.5551 60.0010 32.0000 1.9735 1.9744 418.2006 418.4399 0.0359 -1.0000 -1.0000 2613227 1586759237.20 151.5551 60.0010 32.0000 1.9729 1.9738 418.1186 418.3577 0.0359 -1.0000 -1.0000 2613290 1586759237.30 151.5551 60.0010 32.0000 1.9726 1.9736 418.3147 418.5533 0.0357 -1.0000 -1.0000 2613352 1586759237.40 151.5551 60.0010 32.0000 1.9722 1.9731 418.3616 418.6000 0.0357 -1.0000 -1.0000 2613415 1586759237.50 151.4850 60.0010 32.0000 1.9724 1.9734 418.3386 418.5771 0.0358 -1.0000 -1.0000 2613477 1586759237.60 151.4850 60.0010 32.0000 1.9732 1.9742 418.2845 418.5239 0.0359 -1.0000 -1.0000 2613555 1586759237.70 151.4850 60.0010 32.0000 1.9728 1.9737 418.2901 418.5297 0.0359 -1.0000 -1.0000 2613618 1586759237.80 151.4850 60.0010 32.0000 1.9733 1.9742 418.3810 418.6197 0.0358 -1.0000 -1.0000 2613680 1586759237.90 151.4850 60.0010 32.0000 1.9735 1.9744 418.2315 418.4705 0.0359 -1.0000 -1.0000 2613758 1586759238.00 151.5548 60.0010 32.0000 1.9735 1.9745 418.1695 418.4086 0.0359 -1.0000 -1.0000 2613805 1586759238.10 151.5652 60.0010 32.0000 1.9731 1.9740 418.2372 418.4760 0.0358 -1.0000 -1.0000 2613884 1586759238.20 151.5652 60.0010 32.0000 1.9727 1.9736 418.3070 418.5452 0.0357 -1.0000 -1.0000 2613946 1586759238.30 151.5652 60.0010 32.0000 1.9718 1.9727 418.3488 418.5886 0.0359 -1.0000 -1.0000 2614008 1586759238.40 151.5652 60.0010 32.0000 1.9724 1.9733 418.1974 418.4356 0.0357 -1.0000 -1.0000 2614087 1586759238.50 151.5693 60.0010 32.0000 1.9732 1.9741 418.0988 418.3376 0.0359 -1.0000 -1.0000 2614149 1586759238.60 151.6216 60.0010 32.0000 1.9727 1.9737 418.1554 418.3945 0.0359 -1.0000 -1.0000 2614212 1586759238.70 151.6216 60.0010 32.0000 1.9725 1.9734 418.2459 418.4850 0.0359 -1.0000 -1.0000 2614274 1586759238.80 151.6216 60.0010 32.0000 1.9736 1.9745 418.1491 418.3889 0.0360 -1.0000 -1.0000 2614336 1586759238.90 151.6216 60.0010 32.0000 1.9733 1.9742 418.1320 418.3711 0.0359 -1.0000 -1.0000 2614571 1586759239.00 151.6216 60.0010 32.0000 1.9729 1.9739 418.2563 418.4956 0.0359 -1.0000 -1.0000 2614633 1586759239.10 151.6216 60.0010 32.0000 1.9729 1.9738 418.3743 418.6140 0.0360 -1.0000 -1.0000 2614696 1586759239.20 151.4810 60.0010 32.0000 1.9726 1.9735 418.3844 418.6233 0.0358 -1.0000 -1.0000 2614758 1586759239.30 151.4810 60.0010 32.0000 1.9743 1.9752 418.2185 418.4564 0.0358 -1.0000 -1.0000 2614836 1586759239.40 151.4810 60.0010 32.0000 1.9738 1.9747 418.1964 418.4346 0.0358 -1.0000 -1.0000 2615086 1586759239.50 151.4810 60.0010 32.0000 1.9729 1.9739 418.3379 418.5772 0.0359 -1.0000 -1.0000 2615149 1586759239.60 151.4810 60.0010 32.0000 1.9729 1.9738 418.3539 418.5939 0.0360 -1.0000 -1.0000 2615211 1586759239.70 151.4896 60.0010 32.0000 1.9727 1.9736 418.2832 418.5230 0.0359 -1.0000 -1.0000 2615274 1586759239.80 151.5669 60.0014 32.0000 1.9730 1.9739 418.1951 418.4338 0.0358 -1.0000 -1.0000 2615352 1586759239.90 151.5669 60.0014 32.0000 1.9722 1.9731 418.3866 418.6258 0.0359 -1.0000 -1.0000 2615586 1586759240.00 151.5669 60.0014 32.0000 1.9728 1.9737 418.2903 418.5293 0.0358 -1.0000 -1.0000 2615648 1586759240.10 151.5669 60.0014 32.0000 1.9730 1.9740 418.2366 418.4756 0.0358 -1.0000 -1.0000 2615711 1586759240.20 151.5669 60.0014 32.0000 1.9737 1.9746 418.0994 418.3379 0.0358 -1.0000 -1.0000 2615789 1586759240.30 151.5052 60.0014 32.0000 1.9733 1.9743 418.2263 418.4663 0.0361 -1.0000 -1.0000 2615851 1586759240.40 151.5052 60.0014 32.0000 1.9732 1.9741 418.3303 418.5687 0.0358 -1.0000 -1.0000 2615930 1586759240.50 151.5052 60.0014 32.0000 1.9730 1.9740 418.3747 418.6137 0.0358 -1.0000 -1.0000 2616102 1586759240.60 151.5052 60.0014 32.0000 1.9742 1.9752 418.1280 418.3663 0.0358 -1.0000 -1.0000 2616164 1586759240.70 151.5052 60.0014 32.0000 1.9731 1.9741 418.1838 418.4225 0.0358 -1.0000 -1.0000 2616242 1586759240.80 151.5557 60.0014 32.0000 1.9734 1.9743 418.2771 418.5160 0.0358 -1.0000 -1.0000 2616305 1586759240.90 151.6054 60.0014 32.0000 1.9729 1.9738 418.3252 418.5653 0.0360 -1.0000 -1.0000 2616367 1586759241.00 151.6054 60.0014 32.0000 1.9735 1.9744 418.1746 418.4133 0.0358 -1.0000 -1.0000 2616820 1586759241.10 151.6054 60.0014 32.0000 1.9727 1.9736 418.2807 418.5197 0.0358 -1.0000 -1.0000 2616883 1586759241.20 151.6054 60.0014 32.0000 1.9727 1.9736 418.3863 418.6255 0.0359 -1.0000 -1.0000 2616945 1586759241.30 151.6054 60.0014 32.0000 1.9733 1.9742 418.3206 418.5591 0.0358 -1.0000 -1.0000 2617023 1586759241.40 151.5356 60.0014 32.0000 1.9736 1.9745 418.2240 418.4633 0.0359 -1.0000 -1.0000 2617086 1586759241.50 151.5356 60.0014 32.0000 1.9731 1.9740 418.2224 418.4619 0.0359 -1.0000 -1.0000 2617320 1586759241.60 151.5356 60.0014 32.0000 1.9721 1.9731 418.3649 418.6038 0.0359 -1.0000 -1.0000 2617382 1586759241.70 151.5356 60.0014 32.0000 1.9734 1.9743 418.3204 418.5595 0.0358 -1.0000 -1.0000 2617445 1586759241.80 151.5356 60.0014 32.0000 1.9735 1.9745 418.1783 418.4174 0.0359 -1.0000 -1.0000 2617507 1586759241.90 151.6092 60.0014 32.0000 1.9734 1.9743 418.1805 418.4193 0.0359 -1.0000 -1.0000 2617586 1586759242.00 151.6131 60.0014 32.0000 1.9739 1.9748 418.3155 418.5544 0.0358 -1.0000 -1.0000 2617773 1586759242.10 151.6131 60.0014 32.0000 1.9744 1.9754 418.3192 418.5584 0.0359 -1.0000 -1.0000 2617835 1586759242.20 151.6131 60.0014 32.0000 1.9741 1.9750 418.2149 418.4538 0.0359 -1.0000 -1.0000 2617898 1586759242.30 151.6131 60.0014 32.0000 1.9741 1.9750 418.1499 418.3890 0.0359 -1.0000 -1.0000 2617961 1586759242.40 151.5442 60.0014 32.0000 1.9736 1.9745 418.1833 418.4226 0.0359 -1.0000 -1.0000 2618038 1586759242.50 151.5442 60.0014 32.0000 1.9725 1.9734 418.3394 418.5791 0.0359 -1.0000 -1.0000 2618273 1586759242.60 151.5442 60.0014 32.0000 1.9721 1.9731 418.3595 418.5995 0.0361 -1.0000 -1.0000 2618335 1586759242.70 151.5442 60.0014 32.0000 1.9725 1.9735 418.2472 418.4883 0.0361 -1.0000 -1.0000 2618414 1586759242.80 151.5442 60.0014 32.0000 1.9732 1.9741 418.2188 418.4575 0.0357 -1.0000 -1.0000 2618476 1586759242.90 151.5442 60.0014 32.0000 1.9728 1.9738 418.2055 418.4441 0.0359 -1.0000 -1.0000 2618538 1586759243.00 151.5711 60.0014 32.0000 1.9725 1.9734 418.3809 418.6199 0.0358 -1.0000 -1.0000 2619163 1586759243.10 151.5711 60.0014 32.0000 1.9727 1.9736 418.3218 418.5612 0.0359 -1.0000 -1.0000 2619226 1586759243.20 151.5711 60.0014 32.0000 1.9731 1.9740 418.2677 418.5068 0.0358 -1.0000 -1.0000 2619288 1586759243.30 151.5711 60.0014 32.0000 1.9733 1.9743 418.3173 418.5565 0.0359 -1.0000 -1.0000 2619366 1586759243.40 151.5711 60.0014 32.0000 1.9725 1.9735 418.3520 418.5918 0.0360 -1.0000 -1.0000 2619429 1586759243.50 151.5679 60.0014 32.0000 1.9728 1.9737 418.3650 418.6040 0.0358 -1.0000 -1.0000 2619554 1586759243.60 151.5415 60.0014 32.0000 1.9733 1.9742 418.1130 418.3523 0.0359 -1.0000 -1.0000 2619632 1586759243.70 151.5415 60.0014 32.0000 1.9735 1.9744 418.1616 418.4008 0.0358 -1.0000 -1.0000 2619694 1586759243.80 151.5415 60.0014 32.0000 1.9723 1.9733 418.3439 418.5822 0.0357 -1.0000 -1.0000 2619757 1586759243.90 151.5415 60.0014 32.0000 1.9719 1.9728 418.3426 418.5816 0.0359 -1.0000 -1.0000 2619835 1586759244.00 151.5415 60.0014 32.0000 1.9732 1.9741 418.2202 418.4596 0.0360 -1.0000 -1.0000 2619897 1586759244.10 151.4176 60.0014 32.0000 1.9741 1.9751 418.1617 418.4011 0.0359 -1.0000 -1.0000 2619960 1586759244.20 151.4176 60.0014 32.0000 1.9724 1.9733 418.1418 418.3802 0.0358 -1.0000 -1.0000 2620023 1586759244.30 151.4176 60.0014 32.0000 1.9731 1.9740 418.2069 418.4454 0.0358 -1.0000 -1.0000 2620101 1586759244.40 151.4176 60.0014 32.0000 1.9730 1.9740 418.3188 418.5582 0.0359 -1.0000 -1.0000 2620163 1586759244.50 151.4176 60.0014 32.0000 1.9736 1.9745 418.2485 418.4876 0.0359 -1.0000 -1.0000 2620226 1586759244.60 151.5163 60.0013 32.0000 1.9734 1.9743 418.2492 418.4883 0.0361 -1.0000 -1.0000 2620288 1586759244.70 151.5471 60.0013 32.0000 1.9730 1.9739 418.3218 418.5605 0.0358 -1.0000 -1.0000 2620366 1586759244.80 151.5471 60.0013 32.0000 1.9726 1.9735 418.4142 418.6529 0.0358 -1.0000 -1.0000 2620429 1586759244.90 151.5471 60.0013 32.0000 1.9736 1.9745 418.3148 418.5542 0.0360 -1.0000 -1.0000 2620491 1586759245.00 151.5471 60.0013 32.0000 1.9731 1.9741 418.1634 418.4021 0.0359 -1.0000 -1.0000 2620569 1586759245.10 151.5471 60.0013 32.0000 1.9739 1.9748 418.3333 418.5744 0.0361 -1.0000 -1.0000 2620632 1586759245.20 151.4935 60.0013 32.0000 1.9716 1.9725 418.3859 418.6250 0.0358 -1.0000 -1.0000 2620694 1586759245.30 151.4935 60.0013 32.0000 1.9729 1.9738 418.3330 418.5725 0.0359 -1.0000 -1.0000 2620757 1586759245.40 151.4935 60.0013 32.0000 1.9724 1.9733 418.2175 418.4569 0.0359 -1.0000 -1.0000 2620819 1586759245.50 151.4935 60.0013 32.0000 1.9729 1.9738 418.2093 418.4487 0.0360 -1.0000 -1.0000 2620882 1586759245.60 151.4935 60.0013 32.0000 1.9728 1.9737 418.2215 418.4602 0.0358 -1.0000 -1.0000 2621085 1586759245.70 151.4935 60.0013 32.0000 1.9723 1.9732 418.3775 418.6166 0.0359 -1.0000 -1.0000 2621147 1586759245.80 151.5662 60.0013 32.0000 1.9737 1.9746 418.2939 418.5328 0.0358 -1.0000 -1.0000 2621210 1586759245.90 151.5682 60.0013 32.0000 1.9732 1.9741 418.0867 418.3261 0.0359 -1.0000 -1.0000 2621288 1586759246.00 151.5682 60.0013 32.0000 1.9729 1.9739 418.1707 418.4095 0.0358 -1.0000 -1.0000 2621350 1586759246.10 151.5682 60.0013 32.0000 1.9729 1.9738 418.2518 418.4905 0.0358 -1.0000 -1.0000 2622350 1586759246.20 151.5682 60.0013 32.0000 1.9729 1.9738 418.3549 418.5945 0.0359 -1.0000 -1.0000 2622428 1586759246.30 151.5658 60.0013 32.0000 1.9739 1.9748 418.2289 418.4680 0.0359 -1.0000 -1.0000 2622491 1586759246.40 151.5550 60.0013 32.0000 1.9736 1.9745 418.0960 418.3342 0.0358 -1.0000 -1.0000 2622569 1586759246.50 151.5550 60.0013 32.0000 1.9729 1.9738 418.2321 418.4715 0.0359 -1.0000 -1.0000 2622631 1586759246.60 151.5550 60.0013 32.0000 1.9735 1.9744 418.1880 418.4272 0.0359 -1.0000 -1.0000 2622694 1586759246.70 151.5550 60.0013 32.0000 1.9730 1.9739 418.1059 418.3446 0.0358 -1.0000 -1.0000 2622756 1586759246.80 151.5550 60.0013 32.0000 1.9735 1.9744 418.2319 418.4710 0.0359 -1.0000 -1.0000 2622819 1586759246.90 151.5159 60.0013 32.0000 1.9729 1.9738 418.3571 418.5956 0.0357 -1.0000 -1.0000 2622881 1586759247.00 151.5159 60.0013 32.0000 1.9732 1.9742 418.1788 418.4172 0.0358 -1.0000 -1.0000 2622959 1586759247.10 151.5159 60.0013 32.0000 1.9737 1.9746 418.1735 418.4125 0.0359 -1.0000 -1.0000 2623022 1586759247.20 151.5159 60.0013 32.0000 1.9729 1.9738 418.1736 418.4128 0.0359 -1.0000 -1.0000 2623084 1586759247.30 151.5159 60.0013 32.0000 1.9725 1.9734 418.3151 418.5545 0.0359 -1.0000 -1.0000 2623162 1586759247.40 151.4337 60.0013 32.0000 1.9727 1.9737 418.1767 418.4156 0.0358 -1.0000 -1.0000 2623225 1586759247.50 151.4020 60.0013 32.0000 1.9733 1.9742 418.0701 418.3085 0.0357 -1.0000 -1.0000 2623287 1586759247.60 151.4020 60.0013 32.0000 1.9730 1.9739 418.1970 418.4366 0.0360 -1.0000 -1.0000 2623350 1586759247.70 151.4020 60.0013 32.0000 1.9727 1.9736 418.3018 418.5407 0.0359 -1.0000 -1.0000 2623412 1586759247.80 151.4020 60.0013 32.0000 1.9727 1.9736 418.0913 418.3306 0.0359 -1.0000 -1.0000 2623475 1586759247.90 151.4020 60.0013 32.0000 1.9729 1.9738 418.0955 418.3336 0.0357 -1.0000 -1.0000 2623553 1586759248.00 151.4020 60.0013 32.0000 1.9721 1.9731 418.1917 418.4303 0.0359 -1.0000 -1.0000 2623615 1586759248.10 151.4020 60.0013 32.0000 1.9720 1.9729 418.2356 418.4749 0.0358 -1.0000 -1.0000 2624349 1586759248.20 151.4020 60.0013 32.0000 1.9723 1.9733 418.3447 418.5843 0.0360 -1.0000 -1.0000 2624428 1586759248.30 151.4020 60.0013 32.0000 1.9729 1.9738 418.0857 418.3243 0.0358 -1.0000 -1.0000 2624490 1586759248.40 151.4020 60.0013 32.0000 1.9731 1.9740 418.1123 418.3507 0.0358 -1.0000 -1.0000 2624569 1586759248.50 151.4020 60.0013 32.0000 1.9721 1.9731 418.3403 418.5798 0.0359 -1.0000 -1.0000 2624631 1586759248.60 151.5280 60.0013 32.0000 1.9725 1.9734 418.3933 418.6323 0.0359 -1.0000 -1.0000 2624693 1586759248.70 151.6044 60.0013 32.0000 1.9723 1.9732 418.3766 418.6146 0.0357 -1.0000 -1.0000 2624756 1586759248.80 151.6044 60.0013 32.0000 1.9731 1.9740 418.2257 418.4651 0.0359 -1.0000 -1.0000 2624818 1586759248.90 151.6044 60.0013 32.0000 1.9727 1.9736 418.3279 418.5663 0.0358 -1.0000 -1.0000 2624881 1586759249.00 151.6044 60.0013 32.0000 1.9731 1.9740 418.3750 418.6142 0.0359 -1.0000 -1.0000 2624959 1586759249.10 151.6044 60.0013 32.0000 1.9732 1.9741 418.2009 418.4405 0.0359 -1.0000 -1.0000 2625021 1586759249.20 151.6040 60.0013 32.0000 1.9737 1.9746 418.1637 418.4028 0.0359 -1.0000 -1.0000 2625084 1586759249.30 151.6040 60.0013 32.0000 1.9725 1.9734 418.3209 418.5602 0.0359 -1.0000 -1.0000 2625162 1586759249.40 151.6040 60.0013 32.0000 1.9724 1.9733 418.4986 418.7371 0.0358 -1.0000 -1.0000 2625224 1586759249.50 151.6040 60.0013 32.0000 1.9730 1.9739 418.3049 418.5439 0.0358 -1.0000 -1.0000 2625287 1586759249.60 151.6040 60.0013 32.0000 1.9735 1.9744 418.1781 418.4176 0.0360 -1.0000 -1.0000 2625349 1586759249.70 151.4183 60.0010 32.0000 1.9734 1.9743 418.1284 418.3671 0.0358 -1.0000 -1.0000 2625412 1586759249.80 151.4183 60.0010 32.0000 1.9730 1.9739 418.2078 418.4468 0.0359 -1.0000 -1.0000 2625474 1586759249.90 151.4183 60.0010 32.0000 1.9722 1.9731 418.2151 418.4535 0.0357 -1.0000 -1.0000 2625552 1586759250.00 151.4183 60.0010 32.0000 1.9730 1.9739 418.0389 418.2770 0.0358 -1.0000 -1.0000 2625615 1586759250.10 151.4183 60.0010 32.0000 1.9736 1.9745 418.0986 418.3379 0.0359 -1.0000 -1.0000 2625677 1586759250.20 151.4183 60.0010 32.0000 1.9730 1.9739 418.2642 418.5034 0.0359 -1.0000 -1.0000 2625881 1586759250.30 151.4183 60.0010 32.0000 1.9719 1.9729 418.3202 418.5594 0.0359 -1.0000 -1.0000 2625943 1586759250.40 151.4479 60.0010 32.0000 1.9724 1.9734 418.1766 418.4151 0.0358 -1.0000 -1.0000 2626021 1586759250.50 151.4479 60.0010 32.0000 1.9728 1.9737 418.0669 418.3058 0.0359 -1.0000 -1.0000 2626084 1586759250.60 151.4479 60.0010 32.0000 1.9730 1.9739 418.1587 418.3985 0.0359 -1.0000 -1.0000 2626146 1586759250.70 151.4479 60.0010 32.0000 1.9718 1.9727 418.3375 418.5768 0.0359 -1.0000 -1.0000 2626287 1586759250.80 151.4479 60.0010 32.0000 1.9711 1.9720 418.3810 418.6200 0.0358 -1.0000 -1.0000 2626349 1586759250.90 151.5039 60.0010 32.0000 1.9715 1.9724 418.3382 418.5769 0.0357 -1.0000 -1.0000 2626412 1586759251.00 151.5103 60.0010 32.0000 1.9722 1.9732 418.1574 418.3959 0.0358 -1.0000 -1.0000 2626490 1586759251.10 151.5103 60.0010 32.0000 1.9723 1.9732 418.1945 418.4337 0.0359 -1.0000 -1.0000 2626536 1586759251.20 151.5103 60.0010 32.0000 1.9713 1.9723 418.3200 418.5587 0.0358 -1.0000 -1.0000 2627286 1586759251.30 151.5103 60.0010 32.0000 1.9726 1.9735 418.3848 418.6236 0.0358 -1.0000 -1.0000 2627349 1586759251.40 151.5107 60.0010 32.0000 1.9733 1.9742 418.2082 418.4474 0.0359 -1.0000 -1.0000 2627411 1586759251.50 151.5137 60.0010 32.0000 1.9723 1.9732 418.1625 418.4016 0.0358 -1.0000 -1.0000 2627474 1586759251.60 151.5137 60.0010 32.0000 1.9732 1.9741 418.1376 418.3770 0.0360 -1.0000 -1.0000 2627552 1586759251.70 151.5137 60.0010 32.0000 1.9723 1.9732 418.3145 418.5538 0.0359 -1.0000 -1.0000 2627614 1586759251.80 151.5137 60.0010 32.0000 1.9723 1.9733 418.3619 418.6015 0.0359 -1.0000 -1.0000 2627677 1586759251.90 151.5137 60.0010 32.0000 1.9723 1.9733 418.2874 418.5262 0.0358 -1.0000 -1.0000 2627755 1586759252.00 151.5089 60.0010 32.0000 1.9730 1.9740 418.2240 418.4629 0.0358 -1.0000 -1.0000 2627817 1586759252.10 151.5089 60.0010 32.0000 1.9730 1.9739 418.2458 418.4847 0.0359 -1.0000 -1.0000 2627880 1586759252.20 151.5089 60.0010 32.0000 1.9718 1.9728 418.3954 418.6350 0.0360 -1.0000 -1.0000 2627958 1586759252.30 151.5089 60.0010 32.0000 1.9721 1.9730 418.3372 418.5762 0.0358 -1.0000 -1.0000 2628021 1586759252.40 151.5089 60.0010 32.0000 1.9734 1.9743 418.2004 418.4393 0.0359 -1.0000 -1.0000 2628083 1586759252.50 151.4211 60.0010 32.0000 1.9734 1.9744 418.1987 418.4377 0.0359 -1.0000 -1.0000 2628145 1586759252.60 151.3671 60.0010 32.0000 1.9725 1.9734 418.2788 418.5188 0.0360 -1.0000 -1.0000 2628208 1586759252.70 151.3671 60.0010 32.0000 1.9725 1.9734 418.3482 418.5876 0.0359 -1.0000 -1.0000 2628458 1586759252.80 151.3671 60.0010 32.0000 1.9725 1.9735 418.2833 418.5222 0.0358 -1.0000 -1.0000 2628521 1586759252.90 151.3671 60.0010 32.0000 1.9735 1.9744 418.1002 418.3386 0.0358 -1.0000 -1.0000 2628583 1586759253.00 151.3671 60.0010 32.0000 1.9724 1.9733 418.2711 418.5098 0.0358 -1.0000 -1.0000 2628661 1586759253.10 151.3671 60.0010 32.0000 1.9725 1.9734 418.3568 418.5961 0.0359 -1.0000 -1.0000 2628724 1586759253.20 151.4449 60.0010 32.0000 1.9725 1.9734 418.3658 418.6050 0.0359 -1.0000 -1.0000 2628786 1586759253.30 151.4449 60.0010 32.0000 1.9728 1.9737 418.1891 418.4277 0.0358 -1.0000 -1.0000 2628864 1586759253.40 151.4449 60.0010 32.0000 1.9724 1.9733 418.2208 418.4590 0.0358 -1.0000 -1.0000 2628927 1586759253.50 151.4449 60.0010 32.0000 1.9716 1.9725 418.3238 418.5630 0.0359 -1.0000 -1.0000 2628989 1586759253.60 151.4449 60.0010 32.0000 1.9723 1.9733 418.3912 418.6302 0.0358 -1.0000 -1.0000 2629067 1586759253.70 151.4489 60.0010 32.0000 1.9733 1.9742 418.2312 418.4710 0.0360 -1.0000 -1.0000 2629130 1586759253.80 151.4490 60.0010 32.0000 1.9729 1.9738 418.1039 418.3441 0.0359 -1.0000 -1.0000 2629864 1586759253.90 151.4490 60.0010 32.0000 1.9730 1.9739 418.2095 418.4480 0.0358 -1.0000 -1.0000 2629927 1586759254.00 151.4490 60.0010 32.0000 1.9726 1.9735 418.4309 418.6699 0.0359 -1.0000 -1.0000 2629989 1586759254.10 151.4490 60.0010 32.0000 1.9724 1.9734 418.3126 418.5517 0.0358 -1.0000 -1.0000 2630051 1586759254.20 151.4563 60.0010 32.0000 1.9736 1.9745 418.0739 418.3122 0.0358 -1.0000 -1.0000 2630129 1586759254.30 151.4980 60.0010 32.0000 1.9734 1.9743 418.1997 418.4387 0.0358 -1.0000 -1.0000 2630301 1586759254.40 151.4980 60.0010 32.0000 1.9721 1.9730 418.2921 418.5307 0.0358 -1.0000 -1.0000 2630380 1586759254.50 151.4980 60.0010 32.0000 1.9733 1.9743 418.2552 418.4939 0.0358 -1.0000 -1.0000 2630442 1586759254.60 151.4980 60.0010 32.0000 1.9732 1.9742 418.1157 418.3550 0.0359 -1.0000 -1.0000 2630505 1586759254.70 151.4980 60.0010 32.0000 1.9725 1.9734 418.2158 418.4551 0.0358 -1.0000 -1.0000 2630583 1586759254.80 151.5159 60.0012 32.0000 1.9724 1.9733 418.3425 418.5812 0.0358 -1.0000 -1.0000 2630645 1586759254.90 151.5159 60.0012 32.0000 1.9724 1.9733 418.1982 418.4374 0.0359 -1.0000 -1.0000 2630707 1586759255.00 151.5159 60.0012 32.0000 1.9727 1.9736 418.1399 418.3792 0.0358 -1.0000 -1.0000 2630770 1586759255.10 151.5159 60.0012 32.0000 1.9728 1.9737 418.1713 418.4102 0.0359 -1.0000 -1.0000 2630832 1586759255.20 151.5159 60.0012 32.0000 1.9725 1.9734 418.2453 418.4849 0.0359 -1.0000 -1.0000 2630895 1586759255.30 151.4829 60.0012 32.0000 1.9725 1.9734 418.4155 418.6552 0.0360 -1.0000 -1.0000 2630973 1586759255.40 151.4577 60.0012 32.0000 1.9725 1.9735 418.2163 418.4557 0.0359 -1.0000 -1.0000 2631035 1586759255.50 151.4577 60.0012 32.0000 1.9725 1.9734 418.0499 418.2896 0.0360 -1.0000 -1.0000 2631098 1586759255.60 151.4577 60.0012 32.0000 1.9715 1.9725 418.2996 418.5399 0.0360 -1.0000 -1.0000 2631176 1586759255.70 151.4577 60.0012 32.0000 1.9726 1.9735 418.3597 418.5990 0.0359 -1.0000 -1.0000 2631239 1586759255.80 151.4577 60.0012 32.0000 1.9724 1.9733 418.1838 418.4236 0.0359 -1.0000 -1.0000 2631613 1586759255.90 151.4577 60.0012 32.0000 1.9728 1.9737 418.0820 418.3211 0.0359 -1.0000 -1.0000 2631692 1586759256.00 151.4429 60.0012 32.0000 1.9725 1.9734 418.2324 418.4704 0.0357 -1.0000 -1.0000 2631754 1586759256.10 151.4429 60.0012 32.0000 1.9713 1.9723 418.3844 418.6236 0.0358 -1.0000 -1.0000 2631817 1586759256.20 151.4429 60.0012 32.0000 1.9732 1.9742 418.3198 418.5592 0.0360 -1.0000 -1.0000 2631879 1586759256.30 151.4429 60.0012 32.0000 1.9732 1.9741 418.1861 418.4267 0.0361 -1.0000 -1.0000 2632176 1586759256.40 151.4429 60.0012 32.0000 1.9729 1.9738 418.1607 418.4004 0.0360 -1.0000 -1.0000 2632254 1586759256.50 151.4429 60.0012 32.0000 1.9729 1.9738 418.2923 418.5326 0.0361 -1.0000 -1.0000 2632317 1586759256.60 151.4391 60.0012 32.0000 1.9732 1.9742 418.2181 418.4574 0.0359 -1.0000 -1.0000 2632379 1586759256.70 151.4391 60.0012 32.0000 1.9741 1.9751 418.1461 418.3857 0.0359 -1.0000 -1.0000 2632441 1586759256.80 151.4391 60.0012 32.0000 1.9728 1.9738 418.1781 418.4175 0.0360 -1.0000 -1.0000 2632535 1586759256.90 151.4391 60.0012 32.0000 1.9729 1.9738 418.3814 418.6208 0.0359 -1.0000 -1.0000 2632598 1586759257.00 151.4391 60.0012 32.0000 1.9728 1.9738 418.3466 418.5861 0.0359 -1.0000 -1.0000 2632676 1586759257.10 151.4892 60.0012 32.0000 1.9738 1.9747 418.2199 418.4597 0.0360 -1.0000 -1.0000 2632738 1586759257.20 151.5410 60.0012 32.0000 1.9740 1.9749 418.1582 418.3974 0.0359 -1.0000 -1.0000 2632801 1586759257.30 151.5410 60.0012 32.0000 1.9730 1.9739 418.3419 418.5822 0.0360 -1.0000 -1.0000 2632879 1586759257.40 151.5410 60.0012 32.0000 1.9722 1.9732 418.4217 418.6611 0.0359 -1.0000 -1.0000 2633129 1586759257.50 151.5410 60.0012 32.0000 1.9730 1.9739 418.2365 418.4762 0.0360 -1.0000 -1.0000 2633191 1586759257.60 151.5410 60.0012 32.0000 1.9733 1.9742 418.1793 418.4200 0.0361 -1.0000 -1.0000 2633269 1586759257.70 151.4429 60.0012 32.0000 1.9734 1.9744 418.3070 418.5467 0.0359 -1.0000 -1.0000 2633332 1586759257.80 151.4429 60.0012 32.0000 1.9726 1.9735 418.3600 418.5996 0.0359 -1.0000 -1.0000 2633394 1586759257.90 151.4429 60.0012 32.0000 1.9727 1.9737 418.2776 418.5174 0.0360 -1.0000 -1.0000 2633597 1586759258.00 151.4429 60.0012 32.0000 1.9732 1.9741 418.1530 418.3932 0.0361 -1.0000 -1.0000 2633660 1586759258.10 151.4429 60.0012 32.0000 1.9733 1.9742 418.2713 418.5112 0.0360 -1.0000 -1.0000 2633722 1586759258.20 151.5412 60.0012 32.0000 1.9725 1.9735 418.3777 418.6176 0.0360 -1.0000 -1.0000 2633800 1586759258.30 151.5534 60.0012 32.0000 1.9735 1.9744 418.3734 418.6133 0.0360 -1.0000 -1.0000 2633863 1586759258.40 151.5534 60.0012 32.0000 1.9731 1.9740 418.2153 418.4535 0.0358 -1.0000 -1.0000 2634128 1586759258.50 151.5534 60.0012 32.0000 1.9736 1.9746 418.1835 418.4231 0.0360 -1.0000 -1.0000 2634191 1586759258.60 151.5534 60.0012 32.0000 1.9727 1.9737 418.2694 418.5093 0.0360 -1.0000 -1.0000 2634253 1586759258.70 151.5322 60.0012 32.0000 1.9728 1.9737 418.4720 418.7115 0.0359 -1.0000 -1.0000 2634332 1586759258.80 151.4474 60.0012 32.0000 1.9735 1.9744 418.2349 418.4737 0.0359 -1.0000 -1.0000 2634394 1586759258.90 151.4474 60.0012 32.0000 1.9729 1.9738 418.2516 418.4913 0.0360 -1.0000 -1.0000 2634831 1586759259.00 151.4474 60.0012 32.0000 1.9725 1.9734 418.3737 418.6131 0.0359 -1.0000 -1.0000 2634910 1586759259.10 151.4474 60.0012 32.0000 1.9729 1.9739 418.3307 418.5706 0.0359 -1.0000 -1.0000 2634972 1586759259.20 151.4474 60.0012 32.0000 1.9735 1.9744 418.2263 418.4648 0.0357 -1.0000 -1.0000 2635034 1586759259.30 151.4488 60.0012 32.0000 1.9733 1.9742 418.1341 418.3724 0.0358 -1.0000 -1.0000 2635097 1586759259.40 151.4488 60.0012 32.0000 1.9732 1.9741 418.2471 418.4872 0.0360 -1.0000 -1.0000 2635425 1586759259.50 151.4488 60.0012 32.0000 1.9727 1.9737 418.3951 418.6357 0.0361 -1.0000 -1.0000 2635488 1586759259.60 151.4488 60.0012 32.0000 1.9734 1.9743 418.3709 418.6117 0.0361 -1.0000 -1.0000 2635566 1586759259.70 151.4488 60.0012 32.0000 1.9735 1.9744 418.1739 418.4143 0.0361 -1.0000 -1.0000 2635628 1586759259.80 151.4647 60.0013 32.0000 1.9739 1.9748 418.1173 418.3576 0.0360 -1.0000 -1.0000 2635691 1586759259.90 151.5442 60.0018 32.0000 1.9729 1.9738 418.2165 418.4565 0.0360 -1.0000 -1.0000 2636331 1586759260.00 151.5442 60.0018 32.0000 1.9730 1.9739 418.3972 418.6375 0.0360 -1.0000 -1.0000 2636394 1586759260.10 151.5442 60.0018 32.0000 1.9735 1.9745 418.1878 418.4276 0.0360 -1.0000 -1.0000 2636456 1586759260.20 151.5442 60.0018 32.0000 1.9737 1.9746 418.0981 418.3375 0.0359 -1.0000 -1.0000 2636534 1586759260.30 151.5442 60.0018 32.0000 1.9730 1.9739 418.3687 418.6077 0.0359 -1.0000 -1.0000 2636597 1586759260.40 151.5678 60.0018 32.0000 1.9730 1.9739 418.3810 418.6210 0.0360 -1.0000 -1.0000 2636675 1586759260.50 151.5678 60.0018 32.0000 1.9734 1.9744 418.2111 418.4503 0.0359 -1.0000 -1.0000 2636737 1586759260.60 151.5678 60.0018 32.0000 1.9733 1.9743 418.0642 418.3029 0.0358 -1.0000 -1.0000 2636800 1586759260.70 151.5678 60.0018 32.0000 1.9729 1.9739 418.1827 418.4216 0.0359 -1.0000 -1.0000 2636862 1586759260.80 151.5678 60.0018 32.0000 1.9723 1.9732 418.3184 418.5584 0.0361 -1.0000 -1.0000 2636925 1586759260.90 151.5003 60.0018 32.0000 1.9720 1.9730 418.3890 418.6298 0.0360 -1.0000 -1.0000 2637003 1586759261.00 151.4751 60.0018 32.0000 1.9729 1.9738 418.1946 418.4339 0.0359 -1.0000 -1.0000 2637065 1586759261.10 151.4751 60.0018 32.0000 1.9725 1.9735 418.2553 418.4950 0.0359 -1.0000 -1.0000 2637128 1586759261.20 151.4751 60.0018 32.0000 1.9733 1.9742 418.3271 418.5664 0.0360 -1.0000 -1.0000 2637190 1586759261.30 151.4751 60.0018 32.0000 1.9735 1.9744 418.2965 418.5362 0.0359 -1.0000 -1.0000 2637268 1586759261.40 151.4751 60.0018 32.0000 1.9735 1.9744 418.1906 418.4291 0.0358 -1.0000 -1.0000 2637331 1586759261.50 151.5259 60.0018 32.0000 1.9727 1.9736 418.1919 418.4312 0.0359 -1.0000 -1.0000 2637393 1586759261.60 151.5340 60.0018 32.0000 1.9726 1.9735 418.4156 418.6550 0.0359 -1.0000 -1.0000 2637471 1586759261.70 151.5340 60.0018 32.0000 1.9728 1.9738 418.3338 418.5736 0.0360 -1.0000 -1.0000 2637534 1586759261.80 151.5340 60.0018 32.0000 1.9737 1.9747 418.1985 418.4380 0.0359 -1.0000 -1.0000 2637596 1586759261.90 151.5340 60.0018 32.0000 1.9732 1.9741 418.1262 418.3655 0.0359 -1.0000 -1.0000 2637659 1586759262.00 151.5340 60.0018 32.0000 1.9728 1.9737 418.3021 418.5408 0.0358 -1.0000 -1.0000 2637721 1586759262.10 151.5340 60.0018 32.0000 1.9722 1.9731 418.3584 418.5977 0.0359 -1.0000 -1.0000 2637784 1586759262.20 151.4499 60.0018 32.0000 1.9730 1.9740 418.1839 418.4238 0.0360 -1.0000 -1.0000 2637862 1586759262.30 151.4341 60.0018 32.0000 1.9735 1.9744 418.1757 418.4138 0.0358 -1.0000 -1.0000 2637925 1586759262.40 151.4341 60.0018 32.0000 1.9726 1.9735 418.2893 418.5292 0.0360 -1.0000 -1.0000 2638003 1586759262.50 151.4341 60.0018 32.0000 1.9728 1.9738 418.3343 418.5750 0.0361 -1.0000 -1.0000 2638096 1586759262.60 151.4341 60.0018 32.0000 1.9736 1.9745 418.2061 418.4458 0.0359 -1.0000 -1.0000 2638159 1586759262.70 151.4341 60.0018 32.0000 1.9734 1.9743 418.1217 418.3605 0.0359 -1.0000 -1.0000 2638237 1586759262.80 151.5330 60.0018 32.0000 1.9731 1.9740 418.2729 418.5121 0.0358 -1.0000 -1.0000 2638299 1586759262.90 151.5330 60.0018 32.0000 1.9724 1.9733 418.3643 418.6033 0.0359 -1.0000 -1.0000 2638362 1586759263.00 151.5330 60.0018 32.0000 1.9726 1.9735 418.2541 418.4941 0.0360 -1.0000 -1.0000 2638425 1586759263.10 151.5330 60.0018 32.0000 1.9738 1.9747 418.0290 418.2684 0.0359 -1.0000 -1.0000 2639330 1586759263.20 151.5330 60.0018 32.0000 1.9734 1.9743 418.1093 418.3483 0.0359 -1.0000 -1.0000 2639393 1586759263.30 151.5051 60.0018 32.0000 1.9723 1.9732 418.2214 418.4611 0.0360 -1.0000 -1.0000 2639471 1586759263.40 151.4169 60.0018 32.0000 1.9722 1.9731 418.1816 418.4208 0.0359 -1.0000 -1.0000 2639533 1586759263.50 151.4169 60.0018 32.0000 1.9729 1.9738 418.0558 418.2951 0.0359 -1.0000 -1.0000 2639596 1586759263.60 151.4169 60.0018 32.0000 1.9725 1.9734 418.1158 418.3542 0.0358 -1.0000 -1.0000 2639674 1586759263.70 151.4169 60.0018 32.0000 1.9722 1.9732 418.2840 418.5236 0.0360 -1.0000 -1.0000 2639737 1586759263.80 151.4169 60.0018 32.0000 1.9717 1.9727 418.3519 418.5909 0.0359 -1.0000 -1.0000 2639799 1586759263.90 151.4657 60.0018 32.0000 1.9728 1.9737 418.2598 418.4992 0.0359 -1.0000 -1.0000 2639861 1586759264.00 151.4657 60.0018 32.0000 1.9734 1.9744 418.1616 418.3998 0.0357 -1.0000 -1.0000 2639924 1586759264.10 151.4657 60.0018 32.0000 1.9725 1.9734 418.1404 418.3792 0.0359 -1.0000 -1.0000 2640580 1586759264.20 151.4657 60.0018 32.0000 1.9726 1.9735 418.3286 418.5684 0.0359 -1.0000 -1.0000 2640643 1586759264.30 151.4657 60.0018 32.0000 1.9728 1.9738 418.2176 418.4576 0.0360 -1.0000 -1.0000 2640705 1586759264.40 151.5064 60.0018 32.0000 1.9738 1.9747 418.0613 418.3007 0.0359 -1.0000 -1.0000 2640783 1586759264.50 151.5650 60.0018 32.0000 1.9731 1.9740 418.2895 418.5288 0.0359 -1.0000 -1.0000 2640846 1586759264.60 151.5650 60.0018 32.0000 1.9725 1.9735 418.3664 418.6067 0.0361 -1.0000 -1.0000 2640908 1586759264.70 151.5650 60.0018 32.0000 1.9731 1.9740 418.1649 418.4035 0.0358 -1.0000 -1.0000 2640986 1586759264.80 151.5650 60.0018 32.0000 1.9727 1.9736 418.1314 418.3704 0.0359 -1.0000 -1.0000 2641049 1586759264.90 151.5650 60.0018 32.0000 1.9720 1.9729 418.3319 418.5714 0.0359 -1.0000 -1.0000 2641111 1586759265.00 151.4077 60.0020 32.0000 1.9723 1.9732 418.3572 418.5960 0.0358 -1.0000 -1.0000 2641189 1586759265.10 151.4077 60.0020 32.0000 1.9730 1.9739 418.1715 418.4095 0.0358 -1.0000 -1.0000 2641283 1586759265.20 151.4077 60.0020 32.0000 1.9730 1.9739 418.1303 418.3687 0.0358 -1.0000 -1.0000 2641346 1586759265.30 151.4077 60.0020 32.0000 1.9725 1.9734 418.2629 418.5019 0.0358 -1.0000 -1.0000 2641424 1586759265.40 151.4077 60.0020 32.0000 1.9724 1.9734 418.2936 418.5321 0.0358 -1.0000 -1.0000 2641486 1586759265.50 151.4077 60.0020 32.0000 1.9730 1.9739 418.2988 418.5368 0.0357 -1.0000 -1.0000 2641549 1586759265.60 151.5421 60.0020 32.0000 1.9726 1.9735 418.1428 418.3807 0.0357 -1.0000 -1.0000 2641799 1586759265.70 151.5609 60.0020 32.0000 1.9726 1.9735 418.2363 418.4743 0.0357 -1.0000 -1.0000 2641861 1586759265.80 151.5609 60.0020 32.0000 1.9719 1.9729 418.3290 418.5680 0.0359 -1.0000 -1.0000 2641924 1586759265.90 151.5609 60.0020 32.0000 1.9724 1.9733 418.2861 418.5249 0.0358 -1.0000 -1.0000 2642002 1586759266.00 151.5609 60.0020 32.0000 1.9729 1.9738 418.1520 418.3904 0.0358 -1.0000 -1.0000 2642064 1586759266.10 151.5609 60.0020 32.0000 1.9727 1.9736 418.1489 418.3872 0.0358 -1.0000 -1.0000 2642127 1586759266.20 151.5452 60.0020 32.0000 1.9723 1.9732 418.2203 418.4598 0.0359 -1.0000 -1.0000 2642189 1586759266.30 151.4823 60.0020 32.0000 1.9724 1.9733 418.3191 418.5576 0.0358 -1.0000 -1.0000 2642267 1586759266.40 151.4823 60.0020 32.0000 1.9723 1.9732 418.2634 418.5017 0.0357 -1.0000 -1.0000 2642345 1586759266.50 151.4823 60.0020 32.0000 1.9732 1.9741 418.0210 418.2593 0.0358 -1.0000 -1.0000 2642408 1586759266.60 151.4823 60.0020 32.0000 1.9730 1.9739 418.1137 418.3522 0.0357 -1.0000 -1.0000 2642595 1586759266.70 151.4823 60.0020 32.0000 1.9732 1.9741 418.2341 418.4728 0.0359 -1.0000 -1.0000 2642658 1586759266.80 151.6023 60.0020 32.0000 1.9736 1.9745 418.2454 418.4855 0.0360 -1.0000 -1.0000 2642720 1586759266.90 151.6023 60.0020 32.0000 1.9742 1.9751 418.2243 418.4637 0.0359 -1.0000 -1.0000 2642783 1586759267.00 151.6023 60.0020 32.0000 1.9733 1.9742 418.1884 418.4278 0.0359 -1.0000 -1.0000 2642861 1586759267.10 151.6023 60.0020 32.0000 1.9721 1.9731 418.3159 418.5558 0.0359 -1.0000 -1.0000 2643142 1586759267.20 151.6023 60.0020 32.0000 1.9730 1.9739 418.4217 418.6607 0.0358 -1.0000 -1.0000 2643204 1586759267.30 151.6052 60.0020 32.0000 1.9731 1.9741 418.3621 418.6007 0.0358 -1.0000 -1.0000 2643283 1586759267.40 151.6059 60.0020 32.0000 1.9733 1.9743 418.1952 418.4337 0.0358 -1.0000 -1.0000 2643345 1586759267.50 151.6059 60.0020 32.0000 1.9740 1.9749 418.1648 418.4044 0.0360 -1.0000 -1.0000 2643408 1586759267.60 151.6059 60.0020 32.0000 1.9734 1.9743 418.1739 418.4133 0.0359 -1.0000 -1.0000 2643486 1586759267.70 151.6059 60.0020 32.0000 1.9729 1.9738 418.3809 418.6199 0.0359 -1.0000 -1.0000 2643611 1586759267.80 151.6059 60.0020 32.0000 1.9733 1.9742 418.2255 418.4647 0.0359 -1.0000 -1.0000 2643673 1586759267.90 151.6538 60.0020 32.0000 1.9738 1.9747 418.0869 418.3267 0.0360 -1.0000 -1.0000 2643736 1586759268.00 151.6538 60.0020 32.0000 1.9735 1.9745 418.2759 418.5154 0.0359 -1.0000 -1.0000 2643798 1586759268.10 151.6538 60.0020 32.0000 1.9734 1.9743 418.4195 418.6584 0.0358 -1.0000 -1.0000 2643876 1586759268.20 151.6538 60.0020 32.0000 1.9735 1.9745 418.2547 418.4945 0.0360 -1.0000 -1.0000 2644080 1586759268.30 151.6538 60.0020 32.0000 1.9745 1.9754 418.1520 418.3913 0.0359 -1.0000 -1.0000 2644142 1586759268.40 151.6538 60.0020 32.0000 1.9736 1.9745 418.0752 418.3143 0.0359 -1.0000 -1.0000 2644220 1586759268.50 151.5009 60.0020 32.0000 1.9724 1.9734 418.2134 418.4525 0.0359 -1.0000 -1.0000 2644283 1586759268.60 151.4833 60.0020 32.0000 1.9724 1.9734 418.3111 418.5508 0.0359 -1.0000 -1.0000 2644345 1586759268.70 151.4833 60.0020 32.0000 1.9729 1.9738 418.2178 418.4585 0.0361 -1.0000 -1.0000 2644845 1586759268.80 151.4833 60.0020 32.0000 1.9736 1.9746 418.0784 418.3177 0.0359 -1.0000 -1.0000 2644907 1586759268.90 151.4833 60.0020 32.0000 1.9738 1.9747 418.2304 418.4682 0.0355 -1.0000 -1.0000 2644970 1586759269.00 151.4833 60.0020 32.0000 1.9729 1.9739 418.4030 418.6417 0.0358 -1.0000 -1.0000 2645032 1586759269.10 151.5225 60.0020 32.0000 1.9727 1.9737 418.2009 418.4396 0.0358 -1.0000 -1.0000 2645095 1586759269.20 151.5225 60.0020 32.0000 1.9725 1.9735 418.0378 418.2759 0.0357 -1.0000 -1.0000 2645298 1586759269.30 151.5225 60.0020 32.0000 1.9727 1.9737 418.1227 418.3611 0.0358 -1.0000 -1.0000 2645376 1586759269.40 151.5225 60.0020 32.0000 1.9722 1.9731 418.3428 418.5818 0.0359 -1.0000 -1.0000 2645438 1586759269.50 151.5225 60.0020 32.0000 1.9728 1.9737 418.3492 418.5880 0.0358 -1.0000 -1.0000 2645501 1586759269.60 151.5638 60.0020 32.0000 1.9734 1.9743 418.1900 418.4291 0.0359 -1.0000 -1.0000 2645563 1586759269.70 151.5638 60.0020 32.0000 1.9737 1.9746 418.2058 418.4456 0.0359 -1.0000 -1.0000 2645798 1586759269.80 151.5638 60.0020 32.0000 1.9718 1.9728 418.2679 418.5066 0.0358 -1.0000 -1.0000 2645860 1586759269.90 151.5638 60.0020 32.0000 1.9719 1.9728 418.1971 418.4357 0.0358 -1.0000 -1.0000 2645938 1586759270.00 151.5638 60.0020 32.0000 1.9732 1.9741 418.2532 418.4913 0.0357 -1.0000 -1.0000 2646001 1586759270.10 151.5638 60.0020 32.0000 1.9722 1.9731 418.2453 418.4834 0.0357 -1.0000 -1.0000 2646063 1586759270.20 151.3923 60.0016 32.0000 1.9723 1.9733 418.1959 418.4349 0.0359 -1.0000 -1.0000 2646126 1586759270.30 151.3923 60.0016 32.0000 1.9724 1.9733 418.2140 418.4531 0.0358 -1.0000 -1.0000 2646797 1586759270.40 151.3923 60.0016 32.0000 1.9735 1.9744 418.0458 418.2849 0.0359 -1.0000 -1.0000 2646860 1586759270.50 151.3923 60.0016 32.0000 1.9732 1.9741 418.1240 418.3637 0.0359 -1.0000 -1.0000 2646922 1586759270.60 151.3923 60.0016 32.0000 1.9732 1.9741 418.3073 418.5460 0.0358 -1.0000 -1.0000 2647000 1586759270.70 151.3923 60.0016 32.0000 1.9730 1.9740 418.3634 418.6030 0.0359 -1.0000 -1.0000 2647063 1586759270.80 151.4486 60.0016 32.0000 1.9731 1.9740 418.1738 418.4130 0.0359 -1.0000 -1.0000 2647125 1586759270.90 151.5130 60.0016 32.0000 1.9735 1.9744 418.1221 418.3614 0.0359 -1.0000 -1.0000 2647188 1586759271.00 151.5130 60.0016 32.0000 1.9728 1.9737 418.0672 418.3050 0.0358 -1.0000 -1.0000 2647266 1586759271.10 151.5130 60.0016 32.0000 1.9721 1.9730 418.2147 418.4543 0.0360 -1.0000 -1.0000 2647328 1586759271.20 151.5130 60.0016 32.0000 1.9733 1.9742 418.1407 418.3805 0.0360 -1.0000 -1.0000 2647391 1586759271.30 151.5130 60.0016 32.0000 1.9733 1.9742 418.0655 418.3052 0.0360 -1.0000 -1.0000 2647469 1586759271.40 151.4247 60.0016 32.0000 1.9728 1.9738 418.1119 418.3512 0.0359 -1.0000 -1.0000 2647532 1586759271.50 151.4247 60.0016 32.0000 1.9721 1.9730 418.3579 418.5972 0.0359 -1.0000 -1.0000 2647594 1586759271.60 151.4247 60.0016 32.0000 1.9723 1.9733 418.3479 418.5871 0.0359 -1.0000 -1.0000 2647657 1586759271.70 151.4247 60.0016 32.0000 1.9737 1.9747 418.1778 418.4170 0.0359 -1.0000 -1.0000 2647719 1586759271.80 151.4247 60.0016 32.0000 1.9729 1.9738 418.1132 418.3530 0.0360 -1.0000 -1.0000 2647782 1586759271.90 151.4393 60.0016 32.0000 1.9730 1.9739 418.3368 418.5756 0.0358 -1.0000 -1.0000 2647860 1586759272.00 151.4952 60.0016 32.0000 1.9729 1.9738 418.3129 418.5520 0.0358 -1.0000 -1.0000 2647922 1586759272.10 151.5141 60.0016 32.0000 1.9734 1.9743 418.2298 418.4692 0.0360 -1.0000 -1.0000 2647985 1586759272.20 151.5141 60.0016 32.0000 1.9734 1.9743 418.1661 418.4053 0.0359 -1.0000 -1.0000 2648063 1586759272.30 151.5141 60.0016 32.0000 1.9725 1.9734 418.3772 418.6165 0.0358 -1.0000 -1.0000 2648125 1586759272.40 151.5141 60.0016 32.0000 1.9726 1.9735 418.3922 418.6310 0.0358 -1.0000 -1.0000 2648188 1586759272.50 151.5141 60.0016 32.0000 1.9724 1.9733 418.3501 418.5899 0.0360 -1.0000 -1.0000 2648250 1586759272.60 151.5141 60.0016 32.0000 1.9729 1.9738 418.1283 418.3681 0.0360 -1.0000 -1.0000 2648313 1586759272.70 151.5141 60.0016 32.0000 1.9728 1.9737 418.1403 418.3794 0.0359 -1.0000 -1.0000 2648391 1586759272.80 151.5141 60.0016 32.0000 1.9719 1.9728 418.3560 418.5954 0.0359 -1.0000 -1.0000 2648454 1586759272.90 151.5141 60.0016 32.0000 1.9723 1.9732 418.2641 418.5036 0.0359 -1.0000 -1.0000 2648875 1586759273.00 151.5141 60.0016 32.0000 1.9735 1.9744 418.2345 418.4731 0.0357 -1.0000 -1.0000 2648953 1586759273.10 151.5220 60.0016 32.0000 1.9738 1.9748 418.0856 418.3259 0.0360 -1.0000 -1.0000 2649016 1586759273.20 151.5220 60.0016 32.0000 1.9724 1.9733 418.2234 418.4627 0.0359 -1.0000 -1.0000 2649078 1586759273.30 151.5220 60.0016 32.0000 1.9722 1.9732 418.4064 418.6452 0.0358 -1.0000 -1.0000 2649156 1586759273.40 151.5220 60.0016 32.0000 1.9731 1.9740 418.1719 418.4109 0.0358 -1.0000 -1.0000 2649375 1586759273.50 151.5220 60.0016 32.0000 1.9733 1.9742 418.2250 418.4625 0.0357 -1.0000 -1.0000 2649437 1586759273.60 151.5227 60.0016 32.0000 1.9713 1.9723 418.3311 418.5698 0.0358 -1.0000 -1.0000 2649516 1586759273.70 151.5231 60.0016 32.0000 1.9726 1.9735 418.1657 418.4040 0.0358 -1.0000 -1.0000 2649578 1586759273.80 151.5231 60.0016 32.0000 1.9737 1.9746 418.1000 418.3396 0.0359 -1.0000 -1.0000 2649640 1586759273.90 151.5231 60.0016 32.0000 1.9727 1.9736 418.1314 418.3709 0.0360 -1.0000 -1.0000 2649875 1586759274.00 151.5231 60.0016 32.0000 1.9722 1.9732 418.3309 418.5706 0.0360 -1.0000 -1.0000 2649937 1586759274.10 151.5231 60.0016 32.0000 1.9734 1.9744 418.3187 418.5589 0.0360 -1.0000 -1.0000 2650000 1586759274.20 151.5231 60.0016 32.0000 1.9731 1.9741 418.1409 418.3800 0.0358 -1.0000 -1.0000 2650078 1586759274.30 151.4889 60.0016 32.0000 1.9736 1.9745 418.0646 418.3040 0.0359 -1.0000 -1.0000 2650140 1586759274.40 151.4889 60.0016 32.0000 1.9736 1.9745 418.1815 418.4207 0.0359 -1.0000 -1.0000 2650375 1586759274.50 151.4889 60.0016 32.0000 1.9728 1.9737 418.0885 418.3276 0.0359 -1.0000 -1.0000 2650437 1586759274.60 151.4889 60.0016 32.0000 1.9735 1.9744 418.0914 418.3301 0.0358 -1.0000 -1.0000 2650500 1586759274.70 151.4889 60.0016 32.0000 1.9738 1.9747 418.3740 418.6138 0.0360 -1.0000 -1.0000 2650578 1586759274.80 151.6276 60.0016 32.0000 1.9725 1.9735 418.3735 418.6132 0.0358 -1.0000 -1.0000 2650625 1586759274.90 151.6470 60.0016 32.0000 1.9732 1.9741 418.1571 418.3956 0.0358 -1.0000 -1.0000 2651062 1586759275.00 151.6470 60.0016 32.0000 1.9740 1.9750 418.0995 418.3391 0.0360 -1.0000 -1.0000 2651140 1586759275.10 151.6470 60.0016 32.0000 1.9733 1.9742 418.0435 418.2836 0.0360 -1.0000 -1.0000 2651203 1586759275.20 151.6470 60.0016 32.0000 1.9724 1.9734 418.1106 418.3489 0.0358 -1.0000 -1.0000 2651265 1586759275.30 151.6382 60.0016 32.0000 1.9725 1.9734 418.2509 418.4900 0.0358 -1.0000 -1.0000 2651343 1586759275.40 151.4913 60.0016 32.0000 1.9732 1.9741 418.1312 418.3700 0.0359 -1.0000 -1.0000 2651578 1586759275.50 151.4913 60.0016 32.0000 1.9732 1.9741 418.1034 418.3434 0.0360 -1.0000 -1.0000 2651640 1586759275.60 151.4913 60.0016 32.0000 1.9733 1.9743 418.1449 418.3845 0.0359 -1.0000 -1.0000 2651703 1586759275.70 151.4913 60.0016 32.0000 1.9726 1.9735 418.2681 418.5075 0.0359 -1.0000 -1.0000 2651781 1586759275.80 151.4913 60.0016 32.0000 1.9725 1.9734 418.1175 418.3570 0.0359 -1.0000 -1.0000 2651843 1586759275.90 151.4913 60.0016 32.0000 1.9732 1.9741 418.0841 418.3232 0.0359 -1.0000 -1.0000 2651906 1586759276.00 151.4913 60.0016 32.0000 1.9716 1.9725 418.2476 418.4862 0.0358 -1.0000 -1.0000 2652030 1586759276.10 151.4913 60.0016 32.0000 1.9729 1.9738 418.2789 418.5187 0.0360 -1.0000 -1.0000 2652109 1586759276.20 151.5626 60.0016 32.0000 1.9738 1.9747 418.1625 418.4025 0.0360 -1.0000 -1.0000 2652171 1586759276.30 151.5660 60.0016 32.0000 1.9729 1.9738 418.0591 418.2980 0.0358 -1.0000 -1.0000 2652234 1586759276.40 151.5660 60.0016 32.0000 1.9721 1.9730 418.2530 418.4923 0.0359 -1.0000 -1.0000 2652312 1586759276.50 151.5660 60.0016 32.0000 1.9721 1.9730 418.2715 418.5114 0.0359 -1.0000 -1.0000 2652374 1586759276.60 151.4762 60.0016 32.0000 1.9733 1.9743 418.2235 418.4629 0.0360 -1.0000 -1.0000 2652437 1586759276.70 151.4762 60.0016 32.0000 1.9733 1.9742 418.0243 418.2632 0.0359 -1.0000 -1.0000 2652515 1586759276.80 151.4762 60.0016 32.0000 1.9718 1.9727 418.2536 418.4928 0.0360 -1.0000 -1.0000 2652578 1586759276.90 151.4762 60.0016 32.0000 1.9728 1.9738 418.2626 418.5025 0.0359 -1.0000 -1.0000 2652640 1586759277.00 151.4762 60.0016 32.0000 1.9729 1.9738 418.1502 418.3905 0.0361 -1.0000 -1.0000 2653124 1586759277.10 151.4751 60.0016 32.0000 1.9726 1.9735 418.0597 418.2993 0.0359 -1.0000 -1.0000 2653187 1586759277.20 151.4743 60.0016 32.0000 1.9720 1.9729 418.1958 418.4349 0.0359 -1.0000 -1.0000 2653249 1586759277.30 151.4743 60.0016 32.0000 1.9720 1.9730 418.3177 418.5565 0.0358 -1.0000 -1.0000 2653327 1586759277.40 151.4743 60.0016 32.0000 1.9727 1.9736 418.3128 418.5518 0.0359 -1.0000 -1.0000 2653390 1586759277.50 151.4743 60.0016 32.0000 1.9736 1.9746 418.1811 418.4209 0.0360 -1.0000 -1.0000 2653452 1586759277.60 151.4743 60.0016 32.0000 1.9733 1.9742 418.1121 418.3514 0.0359 -1.0000 -1.0000 2653530 1586759277.70 151.4796 60.0016 32.0000 1.9717 1.9727 418.2122 418.4519 0.0360 -1.0000 -1.0000 2653593 1586759277.80 151.5288 60.0016 32.0000 1.9724 1.9733 418.2478 418.4874 0.0359 -1.0000 -1.0000 2653655 1586759277.90 151.5288 60.0016 32.0000 1.9733 1.9742 418.1283 418.3672 0.0359 -1.0000 -1.0000 2653733 1586759278.00 151.5288 60.0016 32.0000 1.9733 1.9743 418.1890 418.4286 0.0359 -1.0000 -1.0000 2653858 1586759278.10 151.5288 60.0016 32.0000 1.9727 1.9736 418.2396 418.4789 0.0359 -1.0000 -1.0000 2653921 1586759278.20 151.5288 60.0016 32.0000 1.9725 1.9734 418.3474 418.5868 0.0359 -1.0000 -1.0000 2653999 1586759278.30 151.4481 60.0016 32.0000 1.9733 1.9742 418.2521 418.4912 0.0359 -1.0000 -1.0000 2654062 1586759278.40 151.4481 60.0016 32.0000 1.9737 1.9747 418.1489 418.3875 0.0357 -1.0000 -1.0000 2654139 1586759278.50 151.4481 60.0016 32.0000 1.9731 1.9741 418.0682 418.3060 0.0357 -1.0000 -1.0000 2654874 1586759278.60 151.4481 60.0016 32.0000 1.9736 1.9745 418.2458 418.4846 0.0358 -1.0000 -1.0000 2654936 1586759278.70 151.4481 60.0016 32.0000 1.9730 1.9739 418.2596 418.4984 0.0358 -1.0000 -1.0000 2655014 1586759278.80 151.4481 60.0016 32.0000 1.9737 1.9746 418.1886 418.4270 0.0358 -1.0000 -1.0000 2655077 1586759278.90 151.4481 60.0016 32.0000 1.9736 1.9745 418.1172 418.3562 0.0359 -1.0000 -1.0000 2655139 1586759279.00 151.4481 60.0016 32.0000 1.9731 1.9741 418.2909 418.5296 0.0359 -1.0000 -1.0000 2655202 1586759279.10 151.4481 60.0016 32.0000 1.9728 1.9737 418.3630 418.6036 0.0360 -1.0000 -1.0000 2655264 1586759279.20 151.4481 60.0016 32.0000 1.9723 1.9732 418.2684 418.5080 0.0359 -1.0000 -1.0000 2655327 1586759279.30 151.4481 60.0016 32.0000 1.9729 1.9738 418.0530 418.2917 0.0358 -1.0000 -1.0000 2655405 1586759279.40 151.4576 60.0016 32.0000 1.9733 1.9742 418.0920 418.3302 0.0359 -1.0000 -1.0000 2655467 1586759279.50 151.4637 60.0016 32.0000 1.9729 1.9738 418.3326 418.5720 0.0359 -1.0000 -1.0000 2655530 1586759279.60 151.4637 60.0016 32.0000 1.9725 1.9734 418.3647 418.6045 0.0360 -1.0000 -1.0000 2655717 1586759279.70 151.4637 60.0016 32.0000 1.9736 1.9746 418.3122 418.5519 0.0359 -1.0000 -1.0000 2655780 1586759279.80 151.4637 60.0016 32.0000 1.9732 1.9741 418.0459 418.2851 0.0359 -1.0000 -1.0000 2655842 1586759279.90 151.4637 60.0016 32.0000 1.9733 1.9743 418.1381 418.3779 0.0360 -1.0000 -1.0000 2655921 1586759280.00 151.4388 60.0019 32.0000 1.9729 1.9738 418.2196 418.4589 0.0359 -1.0000 -1.0000 2655983 1586759280.10 151.4384 60.0019 32.0000 1.9733 1.9742 418.2188 418.4583 0.0359 -1.0000 -1.0000 2656045 1586759280.20 151.4384 60.0019 32.0000 1.9737 1.9746 418.1745 418.4136 0.0359 -1.0000 -1.0000 2656108 1586759280.30 151.4384 60.0019 32.0000 1.9730 1.9740 418.1920 418.4320 0.0360 -1.0000 -1.0000 2656170 1586759280.40 151.4384 60.0019 32.0000 1.9722 1.9731 418.3612 418.6007 0.0359 -1.0000 -1.0000 2656248 1586759280.50 151.4384 60.0019 32.0000 1.9728 1.9737 418.1750 418.4144 0.0359 -1.0000 -1.0000 2656311 1586759280.60 151.4384 60.0019 32.0000 1.9727 1.9736 418.1148 418.3542 0.0359 -1.0000 -1.0000 2656639 1586759280.70 151.4384 60.0019 32.0000 1.9728 1.9737 418.1920 418.4324 0.0360 -1.0000 -1.0000 2656717 1586759280.80 151.4384 60.0019 32.0000 1.9724 1.9733 418.2868 418.5254 0.0358 -1.0000 -1.0000 2656780 1586759280.90 151.4384 60.0019 32.0000 1.9729 1.9738 418.3496 418.5890 0.0360 -1.0000 -1.0000 2656842 1586759281.00 151.4384 60.0019 32.0000 1.9729 1.9738 418.3611 418.5998 0.0358 -1.0000 -1.0000 2656904 1586759281.10 151.4384 60.0019 32.0000 1.9736 1.9745 418.1358 418.3752 0.0359 -1.0000 -1.0000 2656967 1586759281.20 151.5381 60.0019 32.0000 1.9726 1.9736 418.3416 418.5806 0.0358 -1.0000 -1.0000 2657029 1586759281.30 151.5462 60.0019 32.0000 1.9724 1.9734 418.3731 418.6117 0.0358 -1.0000 -1.0000 2657107 1586759281.40 151.5462 60.0019 32.0000 1.9728 1.9738 418.0705 418.3087 0.0358 -1.0000 -1.0000 2657170 1586759281.50 151.5462 60.0019 32.0000 1.9729 1.9738 418.0960 418.3348 0.0358 -1.0000 -1.0000 2657232 1586759281.60 151.5462 60.0019 32.0000 1.9719 1.9729 418.2515 418.4903 0.0359 -1.0000 -1.0000 2657373 1586759281.70 151.5462 60.0019 32.0000 1.9718 1.9727 418.3838 418.6238 0.0360 -1.0000 -1.0000 2657435 1586759281.80 151.5462 60.0019 32.0000 1.9724 1.9733 418.3442 418.5841 0.0359 -1.0000 -1.0000 2657498 1586759281.90 151.4277 60.0019 32.0000 1.9731 1.9740 418.2554 418.4945 0.0359 -1.0000 -1.0000 2657576 1586759282.00 151.4277 60.0019 32.0000 1.9725 1.9734 418.2496 418.4882 0.0358 -1.0000 -1.0000 2657639 1586759282.10 151.4277 60.0019 32.0000 1.9725 1.9734 418.3689 418.6071 0.0357 -1.0000 -1.0000 2657873 1586759282.20 151.4277 60.0019 32.0000 1.9723 1.9733 418.3241 418.5628 0.0358 -1.0000 -1.0000 2657935 1586759282.30 151.4277 60.0019 32.0000 1.9731 1.9740 418.2342 418.4733 0.0359 -1.0000 -1.0000 2657998 1586759282.40 151.4277 60.0019 32.0000 1.9726 1.9736 418.2236 418.4626 0.0358 -1.0000 -1.0000 2658076 1586759282.50 151.4277 60.0019 32.0000 1.9726 1.9735 418.3405 418.5795 0.0359 -1.0000 -1.0000 2658138 1586759282.60 151.4277 60.0019 32.0000 1.9737 1.9747 418.3514 418.5909 0.0360 -1.0000 -1.0000 2658966 1586759282.70 151.4277 60.0019 32.0000 1.9743 1.9753 418.1492 418.3884 0.0358 -1.0000 -1.0000 2659029 1586759282.80 151.4277 60.0019 32.0000 1.9734 1.9743 418.1628 418.4014 0.0358 -1.0000 -1.0000 2659091 1586759282.90 151.4277 60.0019 32.0000 1.9730 1.9740 418.3839 418.6232 0.0359 -1.0000 -1.0000 2659154 1586759283.00 151.3803 60.0019 32.0000 1.9733 1.9742 418.3821 418.6215 0.0359 -1.0000 -1.0000 2659232 1586759283.10 151.3768 60.0019 32.0000 1.9738 1.9748 418.1682 418.4073 0.0359 -1.0000 -1.0000 2659294 1586759283.20 151.3768 60.0019 32.0000 1.9733 1.9743 418.1247 418.3642 0.0359 -1.0000 -1.0000 2659357 1586759283.30 151.3768 60.0019 32.0000 1.9725 1.9734 418.2028 418.4414 0.0358 -1.0000 -1.0000 2659435 1586759283.40 151.3768 60.0019 32.0000 1.9719 1.9729 418.3279 418.5661 0.0358 -1.0000 -1.0000 2659498 1586759283.50 151.3768 60.0019 32.0000 1.9728 1.9738 418.0580 418.2977 0.0359 -1.0000 -1.0000 2659560 1586759283.60 151.4571 60.0019 32.0000 1.9744 1.9754 418.1195 418.3583 0.0359 -1.0000 -1.0000 2659654 1586759283.70 151.4571 60.0019 32.0000 1.9731 1.9740 418.3162 418.5562 0.0360 -1.0000 -1.0000 2659716 1586759283.80 151.4571 60.0019 32.0000 1.9731 1.9741 418.2905 418.5297 0.0359 -1.0000 -1.0000 2659779 1586759283.90 151.4571 60.0019 32.0000 1.9742 1.9751 418.1774 418.4165 0.0359 -1.0000 -1.0000 2659857 1586759284.00 151.4571 60.0019 32.0000 1.9741 1.9750 418.1186 418.3577 0.0359 -1.0000 -1.0000 2659920 1586759284.10 151.4705 60.0016 32.0000 1.9736 1.9745 418.2491 418.4881 0.0358 -1.0000 -1.0000 2659982 1586759284.20 151.4829 60.0014 32.0000 1.9723 1.9732 418.3074 418.5455 0.0357 -1.0000 -1.0000 2700044 1586759284.30 151.4829 60.0014 32.0000 1.9722 1.9731 418.3414 418.5811 0.0359 -1.0000 -1.0000 2700107 1586759284.40 151.4829 60.0014 32.0000 1.9730 1.9739 418.1489 418.3874 0.0358 -1.0000 -1.0000 2700185 1586759284.50 151.4829 60.0014 32.0000 1.9739 1.9749 418.1380 418.3774 0.0360 -1.0000 -1.0000 2700247 1586759284.60 151.4829 60.0014 32.0000 1.9734 1.9744 418.3497 418.5880 0.0357 -1.0000 -1.0000 2700310 1586759284.70 151.4829 60.0014 32.0000 1.9730 1.9739 418.3708 418.6093 0.0358 -1.0000 -1.0000 2700560 1586759284.80 151.4829 60.0014 32.0000 1.9731 1.9740 418.1787 418.4176 0.0359 -1.0000 -1.0000 2700607 1586759284.90 151.4829 60.0014 32.0000 1.9729 1.9738 418.0631 418.3013 0.0358 -1.0000 -1.0000 2700669 1586759285.00 151.4829 60.0014 32.0000 1.9735 1.9745 418.2773 418.5159 0.0358 -1.0000 -1.0000 2700747 1586759285.10 151.4829 60.0014 32.0000 1.9722 1.9731 418.3723 418.6112 0.0358 -1.0000 -1.0000 2700810 1586759285.20 151.5000 60.0014 32.0000 1.9729 1.9738 418.2698 418.5077 0.0357 -1.0000 -1.0000 2701106 1586759285.30 151.5014 60.0014 32.0000 1.9742 1.9751 418.2203 418.4588 0.0358 -1.0000 -1.0000 2701185 1586759285.40 151.5014 60.0014 32.0000 1.9734 1.9743 418.1937 418.4327 0.0359 -1.0000 -1.0000 2701247 1586759285.50 151.5014 60.0014 32.0000 1.9733 1.9742 418.1227 418.3611 0.0358 -1.0000 -1.0000 2701310 1586759285.60 151.5014 60.0014 32.0000 1.9727 1.9736 418.3017 418.5401 0.0358 -1.0000 -1.0000 2701372 1586759285.70 151.5014 60.0014 32.0000 1.9723 1.9733 418.2020 418.4405 0.0358 -1.0000 -1.0000 2702091 1586759285.80 151.4996 60.0014 32.0000 1.9732 1.9741 418.0234 418.2628 0.0359 -1.0000 -1.0000 2702153 1586759285.90 151.4993 60.0014 32.0000 1.9730 1.9740 418.1919 418.4305 0.0358 -1.0000 -1.0000 2702231 1586759286.00 151.4993 60.0014 32.0000 1.9722 1.9731 418.2859 418.5246 0.0358 -1.0000 -1.0000 2702294 1586759286.10 151.4993 60.0014 32.0000 1.9728 1.9737 418.1684 418.4067 0.0358 -1.0000 -1.0000 2702356 1586759286.20 151.4993 60.0014 32.0000 1.9723 1.9732 418.0388 418.2772 0.0358 -1.0000 -1.0000 2702419 1586759286.30 151.4993 60.0014 32.0000 1.9731 1.9740 417.9890 418.2275 0.0358 -1.0000 -1.0000 2702497 1586759286.40 151.4623 60.0014 32.0000 1.9733 1.9742 418.2675 418.5067 0.0359 -1.0000 -1.0000 2702575 1586759286.50 151.4478 60.0014 32.0000 1.9720 1.9729 418.3229 418.5614 0.0357 -1.0000 -1.0000 2702716 1586759286.60 151.4478 60.0014 32.0000 1.9730 1.9739 418.2739 418.5134 0.0359 -1.0000 -1.0000 2702778 1586759286.70 151.4478 60.0014 32.0000 1.9741 1.9750 418.1108 418.3492 0.0358 -1.0000 -1.0000 2702856 1586759286.80 151.4478 60.0014 32.0000 1.9745 1.9754 418.3207 418.5593 0.0358 -1.0000 -1.0000 2702919 1586759286.90 151.4478 60.0014 32.0000 1.9733 1.9743 418.3980 418.6366 0.0358 -1.0000 -1.0000 2702981 1586759287.00 151.4478 60.0014 32.0000 1.9736 1.9745 418.3196 418.5583 0.0359 -1.0000 -1.0000 2703059 1586759287.10 151.4691 60.0014 32.0000 1.9739 1.9748 418.1727 418.4120 0.0359 -1.0000 -1.0000 2703122 1586759287.20 151.4691 60.0014 32.0000 1.9726 1.9736 418.2901 418.5290 0.0358 -1.0000 -1.0000 2703606 1586759287.30 151.4691 60.0014 32.0000 1.9735 1.9744 418.2952 418.5342 0.0359 -1.0000 -1.0000 2703684 1586759287.40 151.4691 60.0014 32.0000 1.9730 1.9740 418.3629 418.6010 0.0356 -1.0000 -1.0000 2703746 1586759287.50 151.4691 60.0014 32.0000 1.9730 1.9739 418.1965 418.4351 0.0358 -1.0000 -1.0000 2703825 1586759287.60 151.4691 60.0014 32.0000 1.9738 1.9747 418.0971 418.3355 0.0358 -1.0000 -1.0000 2703903 1586759287.70 151.4691 60.0014 32.0000 1.9729 1.9739 418.2887 418.5281 0.0360 -1.0000 -1.0000 2703966 1586759287.80 151.4691 60.0014 32.0000 1.9722 1.9732 418.3169 418.5567 0.0358 -1.0000 -1.0000 2704028 1586759287.90 151.4691 60.0014 32.0000 1.9738 1.9748 418.3366 418.5742 0.0357 -1.0000 -1.0000 2704106 1586759288.00 151.4691 60.0014 32.0000 1.9731 1.9741 418.2622 418.5007 0.0358 -1.0000 -1.0000 2704169 1586759288.10 151.4691 60.0014 32.0000 1.9729 1.9738 418.4002 418.6393 0.0359 -1.0000 -1.0000 2704231 1586759288.20 151.4691 60.0014 32.0000 1.9738 1.9747 418.3159 418.5554 0.0359 -1.0000 -1.0000 2704294 1586759288.30 151.5605 60.0014 32.0000 1.9736 1.9746 418.1424 418.3807 0.0357 -1.0000 -1.0000 2704372 1586759288.40 151.5605 60.0014 32.0000 1.9731 1.9740 418.1752 418.4143 0.0359 -1.0000 -1.0000 2704449 1586759288.50 151.5605 60.0014 32.0000 1.9724 1.9733 418.2351 418.4744 0.0359 -1.0000 -1.0000 2704512 1586759288.60 151.5605 60.0014 32.0000 1.9728 1.9737 418.3009 418.5401 0.0359 -1.0000 -1.0000 2704575 1586759288.70 151.5605 60.0014 32.0000 1.9729 1.9739 418.2623 418.5007 0.0358 -1.0000 -1.0000 2704637 1586759288.80 151.5764 60.0014 32.0000 1.9734 1.9743 418.1749 418.4130 0.0357 -1.0000 -1.0000 2705027 1586759288.90 151.5807 60.0014 32.0000 1.9734 1.9743 418.0816 418.3207 0.0359 -1.0000 -1.0000 2705090 1586759289.00 151.5807 60.0014 32.0000 1.9725 1.9734 418.1756 418.4141 0.0357 -1.0000 -1.0000 2705168 1586759289.10 151.5807 60.0014 32.0000 1.9724 1.9733 418.3864 418.6243 0.0357 -1.0000 -1.0000 2705231 1586759289.20 151.5807 60.0014 32.0000 1.9731 1.9741 418.3072 418.5463 0.0359 -1.0000 -1.0000 2705293 1586759289.30 151.5807 60.0014 32.0000 1.9727 1.9736 418.0965 418.3350 0.0358 -1.0000 -1.0000 2705371 1586759289.40 151.5807 60.0014 32.0000 1.9733 1.9742 418.1431 418.3814 0.0357 -1.0000 -1.0000 2705434 1586759289.50 151.5807 60.0014 32.0000 1.9727 1.9736 418.2053 418.4442 0.0358 -1.0000 -1.0000 2705496 1586759289.60 151.5807 60.0014 32.0000 1.9733 1.9742 418.3079 418.5460 0.0357 -1.0000 -1.0000 2705559 1586759289.70 151.5807 60.0014 32.0000 1.9726 1.9736 418.3186 418.5568 0.0357 -1.0000 -1.0000 2705699 1586759289.80 151.5807 60.0014 32.0000 1.9734 1.9743 418.0644 418.3022 0.0357 -1.0000 -1.0000 2705777 1586759289.90 151.5807 60.0014 32.0000 1.9732 1.9741 418.0869 418.3249 0.0358 -1.0000 -1.0000 2705840 1586759290.00 151.5407 60.0019 32.0000 1.9725 1.9735 418.1294 418.3670 0.0357 -1.0000 -1.0000 2705903 1586759290.10 151.4898 60.0026 32.0000 1.9724 1.9733 418.2685 418.5075 0.0358 -1.0000 -1.0000 2705965 1586759290.20 151.4898 60.0026 32.0000 1.9732 1.9741 418.0718 418.3100 0.0358 -1.0000 -1.0000 2706043 1586759290.30 151.4898 60.0026 32.0000 1.9727 1.9736 418.0533 418.2919 0.0358 -1.0000 -1.0000 2706621 1586759290.40 151.4898 60.0026 32.0000 1.9722 1.9731 418.1759 418.4143 0.0358 -1.0000 -1.0000 2706699 1586759290.50 151.4898 60.0026 32.0000 1.9726 1.9735 418.2460 418.4847 0.0358 -1.0000 -1.0000 2706762 1586759290.60 151.4898 60.0026 32.0000 1.9732 1.9741 418.1203 418.3593 0.0359 -1.0000 -1.0000 2706824 1586759290.70 151.4898 60.0026 32.0000 1.9737 1.9747 418.1573 418.3948 0.0357 -1.0000 -1.0000 2706902 1586759290.80 151.4898 60.0026 32.0000 1.9725 1.9734 418.1878 418.4263 0.0358 -1.0000 -1.0000 2706965 1586759290.90 151.4898 60.0026 32.0000 1.9731 1.9740 418.2641 418.5031 0.0359 -1.0000 -1.0000 2707027 1586759291.00 151.4898 60.0026 32.0000 1.9734 1.9743 418.2105 418.4504 0.0360 -1.0000 -1.0000 2707090 1586759291.10 151.4898 60.0026 32.0000 1.9733 1.9743 418.1434 418.3817 0.0357 -1.0000 -1.0000 2707168 1586759291.20 151.4898 60.0026 32.0000 1.9723 1.9733 418.0988 418.3372 0.0358 -1.0000 -1.0000 2707230 1586759291.30 151.5534 60.0026 32.0000 1.9725 1.9734 418.1668 418.4054 0.0358 -1.0000 -1.0000 2707371 1586759291.40 151.5559 60.0026 32.0000 1.9733 1.9742 418.1557 418.3936 0.0357 -1.0000 -1.0000 2707433 1586759291.50 151.5559 60.0026 32.0000 1.9733 1.9742 418.0364 418.2743 0.0357 -1.0000 -1.0000 2707496 1586759291.60 151.5559 60.0026 32.0000 1.9728 1.9737 418.1707 418.4089 0.0357 -1.0000 -1.0000 2707574 1586759291.70 151.5559 60.0026 32.0000 1.9722 1.9731 418.2293 418.4673 0.0357 -1.0000 -1.0000 2707636 1586759291.80 151.5737 60.0026 32.0000 1.9726 1.9735 418.2219 418.4602 0.0358 -1.0000 -1.0000 2707699 1586759291.90 151.5931 60.0026 32.0000 1.9734 1.9744 418.0835 418.3223 0.0358 -1.0000 -1.0000 2707871 1586759292.00 151.5931 60.0026 32.0000 1.9733 1.9743 418.1262 418.3649 0.0359 -1.0000 -1.0000 2707933 1586759292.10 151.5931 60.0026 32.0000 1.9724 1.9733 418.3209 418.5591 0.0357 -1.0000 -1.0000 2707996 1586759292.20 151.5931 60.0026 32.0000 1.9723 1.9733 418.2829 418.5194 0.0356 -1.0000 -1.0000 2708074 1586759292.30 151.5931 60.0026 32.0000 1.9733 1.9742 418.2434 418.4814 0.0357 -1.0000 -1.0000 2708136 1586759292.40 151.5931 60.0026 32.0000 1.9733 1.9743 418.2289 418.4665 0.0356 -1.0000 -1.0000 2708277 1586759292.50 151.5931 60.0026 32.0000 1.9727 1.9736 418.4144 418.6536 0.0358 -1.0000 -1.0000 2708339 1586759292.60 151.5931 60.0026 32.0000 1.9731 1.9740 418.2723 418.5112 0.0359 -1.0000 -1.0000 2708402 1586759292.70 151.5931 60.0026 32.0000 1.9729 1.9739 418.0877 418.3267 0.0358 -1.0000 -1.0000 2708480 1586759292.80 151.5931 60.0026 32.0000 1.9728 1.9738 418.1591 418.3955 0.0355 -1.0000 -1.0000 2708542 1586759292.90 151.5931 60.0026 32.0000 1.9725 1.9734 418.3387 418.5766 0.0357 -1.0000 -1.0000 2709495 1586759293.00 151.5834 60.0026 32.0000 1.9723 1.9733 418.2912 418.5298 0.0358 -1.0000 -1.0000 2709573 1586759293.10 151.4404 60.0026 32.0000 1.9728 1.9737 418.1040 418.3422 0.0358 -1.0000 -1.0000 2709636 1586759293.20 151.4404 60.0026 32.0000 1.9731 1.9740 418.1674 418.4062 0.0358 -1.0000 -1.0000 2709698 1586759293.30 151.4404 60.0026 32.0000 1.9726 1.9735 418.3214 418.5594 0.0357 -1.0000 -1.0000 2709776 1586759293.40 151.4404 60.0026 32.0000 1.9720 1.9729 418.3113 418.5496 0.0358 -1.0000 -1.0000 2709839 1586759293.50 151.4404 60.0026 32.0000 1.9734 1.9743 418.2715 418.5105 0.0358 -1.0000 -1.0000 2709902 1586759293.60 151.4892 60.0026 32.0000 1.9729 1.9738 418.2990 418.5380 0.0359 -1.0000 -1.0000 2709980 1586759293.70 151.4965 60.0026 32.0000 1.9733 1.9742 418.3751 418.6141 0.0358 -1.0000 -1.0000 2710042 1586759293.80 151.4965 60.0026 32.0000 1.9722 1.9731 418.3120 418.5515 0.0360 -1.0000 -1.0000 2710120 1586759293.90 151.4965 60.0026 32.0000 1.9733 1.9742 418.1496 418.3883 0.0357 -1.0000 -1.0000 2710198 1586759294.00 151.4965 60.0026 32.0000 1.9732 1.9742 418.1736 418.4113 0.0356 -1.0000 -1.0000 2710261 1586759294.10 151.4965 60.0026 32.0000 1.9723 1.9732 418.2785 418.5166 0.0358 -1.0000 -1.0000 2710307 1586759294.20 151.5389 60.0024 32.0000 1.9724 1.9733 418.3279 418.5660 0.0358 -1.0000 -1.0000 2710386 1586759294.30 151.5573 60.0023 32.0000 1.9738 1.9747 418.1044 418.3441 0.0359 -1.0000 -1.0000 2710464 1586759294.40 151.5573 60.0023 32.0000 1.9735 1.9745 418.0579 418.2965 0.0358 -1.0000 -1.0000 2710526 1586759294.50 151.5573 60.0023 32.0000 1.9726 1.9735 418.2653 418.5041 0.0359 -1.0000 -1.0000 2710589 1586759294.60 151.5573 60.0023 32.0000 1.9723 1.9732 418.1731 418.4130 0.0359 -1.0000 -1.0000 2710651 1586759294.70 151.5573 60.0023 32.0000 1.9735 1.9744 418.0963 418.3348 0.0359 -1.0000 -1.0000 2710729 1586759294.80 151.5573 60.0023 32.0000 1.9732 1.9742 418.1565 418.3954 0.0358 -1.0000 -1.0000 2710792 1586759294.90 151.5573 60.0023 32.0000 1.9728 1.9737 418.1887 418.4279 0.0358 -1.0000 -1.0000 2710854 1586759295.00 151.5573 60.0023 32.0000 1.9733 1.9742 418.2924 418.5307 0.0358 -1.0000 -1.0000 2711042 1586759295.10 151.5573 60.0023 32.0000 1.9730 1.9740 418.1655 418.4055 0.0361 -1.0000 -1.0000 2711104 1586759295.20 151.5573 60.0023 32.0000 1.9730 1.9739 418.1289 418.3682 0.0359 -1.0000 -1.0000 2711167 1586759295.30 151.5572 60.0023 32.0000 1.9731 1.9740 418.0424 418.2815 0.0359 -1.0000 -1.0000 2711245 1586759295.40 151.5572 60.0023 32.0000 1.9725 1.9735 418.1889 418.4284 0.0359 -1.0000 -1.0000 2711307 1586759295.50 151.5572 60.0023 32.0000 1.9720 1.9729 418.2844 418.5236 0.0359 -1.0000 -1.0000 2711542 1586759295.60 151.5572 60.0023 32.0000 1.9734 1.9743 418.2211 418.4599 0.0358 -1.0000 -1.0000 2711620 1586759295.70 151.5572 60.0023 32.0000 1.9728 1.9737 418.0461 418.2844 0.0357 -1.0000 -1.0000 2711682 1586759295.80 151.5572 60.0023 32.0000 1.9730 1.9739 418.3488 418.5871 0.0358 -1.0000 -1.0000 2711745 1586759295.90 151.5572 60.0023 32.0000 1.9721 1.9731 418.3546 418.5935 0.0358 -1.0000 -1.0000 2711807 1586759296.00 151.5391 60.0023 32.0000 1.9737 1.9746 418.1309 418.3692 0.0358 -1.0000 -1.0000 2711870 1586759296.10 151.4876 60.0023 32.0000 1.9740 1.9750 418.1487 418.3871 0.0357 -1.0000 -1.0000 2711932 1586759296.20 151.4876 60.0023 32.0000 1.9734 1.9743 418.2752 418.5140 0.0359 -1.0000 -1.0000 2712010 1586759296.30 151.4876 60.0023 32.0000 1.9728 1.9737 418.2637 418.5029 0.0359 -1.0000 -1.0000 2712073 1586759296.40 151.4876 60.0023 32.0000 1.9730 1.9739 418.3627 418.6016 0.0359 -1.0000 -1.0000 2712151 1586759296.50 151.4876 60.0023 32.0000 1.9741 1.9751 418.1632 418.4021 0.0359 -1.0000 -1.0000 2712932 1586759296.60 151.6517 60.0023 32.0000 1.9741 1.9750 418.1192 418.3574 0.0357 -1.0000 -1.0000 2713010 1586759296.70 151.6517 60.0023 32.0000 1.9740 1.9749 418.1943 418.4324 0.0357 -1.0000 -1.0000 2713073 1586759296.80 151.6517 60.0023 32.0000 1.9735 1.9744 418.2353 418.4740 0.0358 -1.0000 -1.0000 2713135 1586759296.90 151.6517 60.0023 32.0000 1.9732 1.9741 418.1217 418.3604 0.0358 -1.0000 -1.0000 2713197 1586759297.00 151.6517 60.0023 32.0000 1.9741 1.9750 418.0597 418.2975 0.0357 -1.0000 -1.0000 2713276 1586759297.10 151.6315 60.0023 32.0000 1.9735 1.9744 418.1595 418.3991 0.0360 -1.0000 -1.0000 2713338 1586759297.20 151.4874 60.0023 32.0000 1.9730 1.9740 418.2773 418.5157 0.0358 -1.0000 -1.0000 2713401 1586759297.30 151.4874 60.0023 32.0000 1.9735 1.9744 418.1932 418.4319 0.0358 -1.0000 -1.0000 2713479 1586759297.40 151.4874 60.0023 32.0000 1.9742 1.9751 418.0406 418.2794 0.0359 -1.0000 -1.0000 2713541 1586759297.50 151.4874 60.0023 32.0000 1.9744 1.9753 418.1347 418.3737 0.0359 -1.0000 -1.0000 2713619 1586759297.60 151.4874 60.0023 32.0000 1.9731 1.9741 418.2798 418.5182 0.0358 -1.0000 -1.0000 2713682 1586759297.70 151.5795 60.0023 32.0000 1.9731 1.9740 418.3421 418.5804 0.0357 -1.0000 -1.0000 2713744 1586759297.80 151.5795 60.0023 32.0000 1.9733 1.9743 418.2071 418.4464 0.0358 -1.0000 -1.0000 2713807 1586759297.90 151.5795 60.0023 32.0000 1.9738 1.9748 418.0422 418.2805 0.0358 -1.0000 -1.0000 2713885 1586759298.00 151.5795 60.0023 32.0000 1.9731 1.9740 418.2193 418.4580 0.0358 -1.0000 -1.0000 2713947 1586759298.10 151.5795 60.0023 32.0000 1.9723 1.9732 418.2871 418.5258 0.0358 -1.0000 -1.0000 2714010 1586759298.20 151.5795 60.0023 32.0000 1.9729 1.9738 418.1835 418.4221 0.0358 -1.0000 -1.0000 2714088 1586759298.30 151.5365 60.0023 32.0000 1.9732 1.9742 418.1180 418.3564 0.0358 -1.0000 -1.0000 2714150 1586759298.40 151.5365 60.0023 32.0000 1.9733 1.9742 418.2096 418.4488 0.0359 -1.0000 -1.0000 2714228 1586759298.50 151.5365 60.0023 32.0000 1.9729 1.9738 418.3645 418.6033 0.0358 -1.0000 -1.0000 2714291 1586759298.60 151.5365 60.0023 32.0000 1.9726 1.9735 418.4428 418.6820 0.0359 -1.0000 -1.0000 2714354 1586759298.70 151.5365 60.0023 32.0000 1.9741 1.9750 418.3223 418.5619 0.0360 -1.0000 -1.0000 2714431 1586759298.80 151.6038 60.0023 32.0000 1.9738 1.9747 418.1150 418.3544 0.0359 -1.0000 -1.0000 2714494 1586759298.90 151.6038 60.0023 32.0000 1.9740 1.9749 418.1374 418.3759 0.0358 -1.0000 -1.0000 2714557 1586759299.00 151.6038 60.0023 32.0000 1.9732 1.9742 418.3756 418.6145 0.0358 -1.0000 -1.0000 2714635 1586759299.10 151.6038 60.0023 32.0000 1.9732 1.9741 418.2595 418.4981 0.0358 -1.0000 -1.0000 2714697 1586759299.20 151.6038 60.0023 32.0000 1.9738 1.9747 417.9943 418.2333 0.0359 -1.0000 -1.0000 2714760 1586759299.30 151.5712 60.0023 32.0000 1.9744 1.9754 418.1636 418.4033 0.0360 -1.0000 -1.0000 2714822 1586759299.40 151.5338 60.0023 32.0000 1.9736 1.9745 418.2784 418.5180 0.0359 -1.0000 -1.0000 2714885 1586759299.50 151.5338 60.0023 32.0000 1.9732 1.9741 418.3502 418.5890 0.0358 -1.0000 -1.0000 2714947 1586759299.60 151.5338 60.0023 32.0000 1.9735 1.9745 418.1827 418.4225 0.0360 -1.0000 -1.0000 2715291 1586759299.70 151.5338 60.0023 32.0000 1.9737 1.9746 418.0893 418.3286 0.0359 -1.0000 -1.0000 2715353 1586759299.80 151.5338 60.0023 32.0000 1.9732 1.9741 418.2383 418.4775 0.0359 -1.0000 -1.0000 2715416 1586759299.90 151.5167 60.0022 32.0000 1.9736 1.9745 418.3750 418.6145 0.0360 -1.0000 -1.0000 2715494 1586759300.00 151.4795 60.0020 32.0000 1.9738 1.9747 418.2704 418.5091 0.0358 -1.0000 -1.0000 2715556 1586759300.10 151.4795 60.0020 32.0000 1.9741 1.9750 418.1110 418.3506 0.0359 -1.0000 -1.0000 2716056 1586759300.20 151.4795 60.0020 32.0000 1.9733 1.9742 418.2685 418.5080 0.0360 -1.0000 -1.0000 2716119 1586759300.30 151.4795 60.0020 32.0000 1.9731 1.9740 418.3774 418.6165 0.0358 -1.0000 -1.0000 2716181 1586759300.40 151.4795 60.0020 32.0000 1.9741 1.9750 418.1837 418.4226 0.0359 -1.0000 -1.0000 2716275 1586759300.50 151.5514 60.0020 32.0000 1.9735 1.9744 418.1267 418.3660 0.0359 -1.0000 -1.0000 2716337 1586759300.60 151.5514 60.0020 32.0000 1.9724 1.9733 418.2391 418.4789 0.0360 -1.0000 -1.0000 2716556 1586759300.70 151.5514 60.0020 32.0000 1.9723 1.9732 418.3234 418.5627 0.0360 -1.0000 -1.0000 2716634 1586759300.80 151.5514 60.0020 32.0000 1.9728 1.9738 418.2084 418.4483 0.0360 -1.0000 -1.0000 2716697 1586759300.90 151.5514 60.0020 32.0000 1.9736 1.9745 418.1482 418.3873 0.0358 -1.0000 -1.0000 2716759 1586759301.00 151.5514 60.0020 32.0000 1.9731 1.9741 418.1702 418.4086 0.0358 -1.0000 -1.0000 2716837 1586759301.10 151.5514 60.0020 32.0000 1.9729 1.9739 418.2809 418.5204 0.0359 -1.0000 -1.0000 2716900 1586759301.20 151.5514 60.0020 32.0000 1.9728 1.9738 418.2611 418.5019 0.0361 -1.0000 -1.0000 2716962 1586759301.30 151.5514 60.0020 32.0000 1.9738 1.9747 418.2091 418.4484 0.0360 -1.0000 -1.0000 2717040 1586759301.40 151.5398 60.0020 32.0000 1.9728 1.9738 418.3800 418.6204 0.0360 -1.0000 -1.0000 2717103 1586759301.50 151.4224 60.0020 32.0000 1.9737 1.9747 418.3650 418.6044 0.0359 -1.0000 -1.0000 2717165 1586759301.60 151.6025 60.0020 32.0000 1.9735 1.9744 418.1025 418.3417 0.0359 -1.0000 -1.0000 2717228 1586759301.70 151.6025 60.0020 32.0000 1.9726 1.9736 418.1348 418.3741 0.0359 -1.0000 -1.0000 2717368 1586759301.80 151.6025 60.0020 32.0000 1.9730 1.9740 418.4012 418.6408 0.0359 -1.0000 -1.0000 2717431 1586759301.90 151.6025 60.0020 32.0000 1.9727 1.9737 418.3671 418.6069 0.0360 -1.0000 -1.0000 2717493 1586759302.00 151.6025 60.0020 32.0000 1.9728 1.9737 418.2449 418.4842 0.0359 -1.0000 -1.0000 2717556 1586759302.10 151.4929 60.0020 32.0000 1.9739 1.9748 418.0864 418.3250 0.0358 -1.0000 -1.0000 2717618 1586759302.20 151.4917 60.0020 32.0000 1.9735 1.9744 418.2199 418.4593 0.0359 -1.0000 -1.0000 2718415 1586759302.30 151.4917 60.0020 32.0000 1.9732 1.9741 418.2853 418.5250 0.0360 -1.0000 -1.0000 2718478 1586759302.40 151.4917 60.0020 32.0000 1.9731 1.9740 418.3419 418.5816 0.0359 -1.0000 -1.0000 2718556 1586759302.50 151.4917 60.0020 32.0000 1.9733 1.9742 418.1345 418.3732 0.0359 -1.0000 -1.0000 2718618 1586759302.60 151.4917 60.0020 32.0000 1.9734 1.9743 418.2897 418.5299 0.0360 -1.0000 -1.0000 2718681 1586759302.70 151.5252 60.0020 32.0000 1.9732 1.9742 418.3584 418.5987 0.0361 -1.0000 -1.0000 2718759 1586759302.80 151.5692 60.0020 32.0000 1.9741 1.9751 418.2424 418.4806 0.0358 -1.0000 -1.0000 2718821 1586759302.90 151.5692 60.0020 32.0000 1.9740 1.9749 418.1600 418.3994 0.0359 -1.0000 -1.0000 2718884 1586759303.00 151.5692 60.0020 32.0000 1.9729 1.9738 418.2169 418.4560 0.0358 -1.0000 -1.0000 2718946 1586759303.10 151.5692 60.0020 32.0000 1.9724 1.9734 418.4331 418.6732 0.0360 -1.0000 -1.0000 2719009 1586759303.20 151.5692 60.0020 32.0000 1.9732 1.9742 418.3595 418.5997 0.0360 -1.0000 -1.0000 2719071 1586759303.30 151.5692 60.0020 32.0000 1.9737 1.9747 418.1522 418.3918 0.0359 -1.0000 -1.0000 2719259 1586759303.40 151.5692 60.0020 32.0000 1.9732 1.9741 418.1304 418.3704 0.0359 -1.0000 -1.0000 2719321 1586759303.50 151.5692 60.0020 32.0000 1.9724 1.9733 418.3635 418.6029 0.0360 -1.0000 -1.0000 2719384 1586759303.60 151.5692 60.0020 32.0000 1.9730 1.9740 418.2225 418.4617 0.0358 -1.0000 -1.0000 2719462 1586759303.70 151.5692 60.0020 32.0000 1.9733 1.9742 418.2189 418.4585 0.0360 -1.0000 -1.0000 2719524 1586759303.80 151.4497 60.0020 32.0000 1.9737 1.9746 418.1665 418.4061 0.0360 -1.0000 -1.0000 2719727 1586759303.90 151.4401 60.0020 32.0000 1.9724 1.9733 418.3407 418.5806 0.0360 -1.0000 -1.0000 2719805 1586759304.00 151.4401 60.0020 32.0000 1.9725 1.9735 418.3021 418.5422 0.0360 -1.0000 -1.0000 2719868 1586759304.10 151.4401 60.0020 32.0000 1.9728 1.9737 418.2967 418.5364 0.0359 -1.0000 -1.0000 2719930 1586759304.20 151.4401 60.0020 32.0000 1.9735 1.9744 418.2378 418.4767 0.0358 -1.0000 -1.0000 2719993 1586759304.30 151.4401 60.0020 32.0000 1.9743 1.9752 418.1059 418.3453 0.0360 -1.0000 -1.0000 2720055 1586759304.40 151.6340 60.0020 32.0000 1.9736 1.9745 418.3449 418.5858 0.0361 -1.0000 -1.0000 2720133 1586759304.50 151.6340 60.0020 32.0000 1.9730 1.9739 418.4157 418.6557 0.0359 -1.0000 -1.0000 2720196 1586759304.60 151.6340 60.0020 32.0000 1.9727 1.9737 418.3430 418.5821 0.0359 -1.0000 -1.0000 2720258 1586759304.70 151.6340 60.0020 32.0000 1.9732 1.9741 418.2277 418.4674 0.0360 -1.0000 -1.0000 2720336 1586759304.80 151.6340 60.0020 32.0000 1.9734 1.9743 418.1672 418.4070 0.0360 -1.0000 -1.0000 2720399 1586759304.90 151.6060 60.0016 32.0000 1.9724 1.9733 418.3117 418.5521 0.0360 -1.0000 -1.0000 2720462 1586759305.00 151.6007 60.0016 32.0000 1.9735 1.9744 418.2390 418.4796 0.0362 -1.0000 -1.0000 2720524 1586759305.10 151.6007 60.0016 32.0000 1.9738 1.9747 418.1810 418.4214 0.0360 -1.0000 -1.0000 2720602 1586759305.20 151.6007 60.0016 32.0000 1.9731 1.9741 418.2933 418.5328 0.0359 -1.0000 -1.0000 2720665 1586759305.30 151.6007 60.0016 32.0000 1.9721 1.9730 418.3472 418.5865 0.0359 -1.0000 -1.0000 2721352 1586759305.40 151.6007 60.0016 32.0000 1.9729 1.9738 418.2936 418.5342 0.0360 -1.0000 -1.0000 2721414 1586759305.50 151.6181 60.0016 32.0000 1.9735 1.9744 418.0971 418.3361 0.0359 -1.0000 -1.0000 2721477 1586759305.60 151.6181 60.0016 32.0000 1.9741 1.9751 418.1520 418.3912 0.0359 -1.0000 -1.0000 2721539 1586759305.70 151.6181 60.0016 32.0000 1.9730 1.9739 418.2933 418.5329 0.0359 -1.0000 -1.0000 2721602 1586759305.80 151.6181 60.0016 32.0000 1.9728 1.9737 418.3906 418.6293 0.0358 -1.0000 -1.0000 2721664 1586759305.90 151.6181 60.0016 32.0000 1.9736 1.9745 418.1405 418.3799 0.0360 -1.0000 -1.0000 2721742 1586759306.00 151.6181 60.0016 32.0000 1.9730 1.9739 418.2218 418.4606 0.0358 -1.0000 -1.0000 2721805 1586759306.10 151.6181 60.0016 32.0000 1.9732 1.9741 418.2975 418.5373 0.0360 -1.0000 -1.0000 2721867 1586759306.20 151.6181 60.0016 32.0000 1.9734 1.9744 418.2456 418.4848 0.0358 -1.0000 -1.0000 2721945 1586759306.30 151.6181 60.0016 32.0000 1.9726 1.9736 418.0266 418.2666 0.0360 -1.0000 -1.0000 2722039 1586759306.40 151.6181 60.0016 32.0000 1.9730 1.9739 418.0537 418.2926 0.0358 -1.0000 -1.0000 2722102 1586759306.50 151.6181 60.0016 32.0000 1.9728 1.9738 418.1771 418.4166 0.0360 -1.0000 -1.0000 2722164 1586759306.60 151.5439 60.0016 32.0000 1.9721 1.9731 418.3381 418.5785 0.0360 -1.0000 -1.0000 2722227 1586759306.70 151.5439 60.0016 32.0000 1.9736 1.9746 418.2155 418.4551 0.0360 -1.0000 -1.0000 2722305 1586759306.80 151.5439 60.0016 32.0000 1.9737 1.9746 418.1748 418.4149 0.0360 -1.0000 -1.0000 2722414 1586759306.90 151.5439 60.0016 32.0000 1.9734 1.9743 418.0749 418.3144 0.0359 -1.0000 -1.0000 2722648 1586759307.00 151.5439 60.0016 32.0000 1.9722 1.9732 418.3842 418.6237 0.0360 -1.0000 -1.0000 2722711 1586759307.10 151.4797 60.0016 32.0000 1.9728 1.9737 418.2090 418.4494 0.0361 -1.0000 -1.0000 2722789 1586759307.20 151.4284 60.0016 32.0000 1.9733 1.9742 418.1058 418.3461 0.0361 -1.0000 -1.0000 2722851 1586759307.30 151.4284 60.0016 32.0000 1.9722 1.9732 418.2624 418.5029 0.0361 -1.0000 -1.0000 2722914 1586759307.40 151.4284 60.0016 32.0000 1.9723 1.9733 418.3675 418.6077 0.0360 -1.0000 -1.0000 2723039 1586759307.50 151.4284 60.0016 32.0000 1.9726 1.9735 418.3150 418.5548 0.0360 -1.0000 -1.0000 2723101 1586759307.60 151.4284 60.0016 32.0000 1.9730 1.9740 418.1689 418.4089 0.0360 -1.0000 -1.0000 2723180 1586759307.70 151.5146 60.0016 32.0000 1.9731 1.9740 418.2067 418.4464 0.0360 -1.0000 -1.0000 2723242 1586759307.80 151.5146 60.0016 32.0000 1.9724 1.9734 418.2609 418.5009 0.0361 -1.0000 -1.0000 2723304 1586759307.90 151.5146 60.0016 32.0000 1.9726 1.9735 418.3642 418.6050 0.0360 -1.0000 -1.0000 2723539 1586759308.00 151.5146 60.0016 32.0000 1.9728 1.9738 418.2847 418.5241 0.0359 -1.0000 -1.0000 2723601 1586759308.10 151.5146 60.0016 32.0000 1.9729 1.9738 418.2053 418.4445 0.0359 -1.0000 -1.0000 2723664 1586759308.20 151.4958 60.0016 32.0000 1.9731 1.9740 418.3353 418.5749 0.0360 -1.0000 -1.0000 2723742 1586759308.30 151.4743 60.0016 32.0000 1.9730 1.9740 418.3369 418.5766 0.0359 -1.0000 -1.0000 2723804 1586759308.40 151.4743 60.0016 32.0000 1.9737 1.9746 418.1342 418.3744 0.0360 -1.0000 -1.0000 2724570 1586759308.50 151.4743 60.0016 32.0000 1.9739 1.9748 418.1342 418.3730 0.0359 -1.0000 -1.0000 2724632 1586759308.60 151.4743 60.0016 32.0000 1.9719 1.9728 418.2985 418.5382 0.0360 -1.0000 -1.0000 2724695 1586759308.70 151.4743 60.0016 32.0000 1.9724 1.9733 418.3148 418.5542 0.0360 -1.0000 -1.0000 2724757 1586759308.80 151.5645 60.0016 32.0000 1.9744 1.9753 418.2462 418.4864 0.0360 -1.0000 -1.0000 2724820 1586759308.90 151.5645 60.0016 32.0000 1.9730 1.9739 418.0914 418.3312 0.0360 -1.0000 -1.0000 2724882 1586759309.00 151.5645 60.0016 32.0000 1.9720 1.9730 418.1638 418.4036 0.0359 -1.0000 -1.0000 2724960 1586759309.10 151.5645 60.0016 32.0000 1.9726 1.9735 418.2237 418.4626 0.0359 -1.0000 -1.0000 2725023 1586759309.20 151.5645 60.0016 32.0000 1.9728 1.9737 418.1864 418.4256 0.0359 -1.0000 -1.0000 2725085 1586759309.30 151.5645 60.0016 32.0000 1.9730 1.9740 418.1107 418.3511 0.0360 -1.0000 -1.0000 2725163 1586759309.40 151.5645 60.0016 32.0000 1.9727 1.9737 418.1332 418.3723 0.0359 -1.0000 -1.0000 2725288 1586759309.50 151.5645 60.0016 32.0000 1.9723 1.9733 418.2259 418.4642 0.0358 -1.0000 -1.0000 2725351 1586759309.60 151.5645 60.0016 32.0000 1.9724 1.9733 418.2516 418.4914 0.0360 -1.0000 -1.0000 2725429 1586759309.70 151.5645 60.0016 32.0000 1.9741 1.9750 418.2024 418.4421 0.0360 -1.0000 -1.0000 2725476 1586759309.80 151.5645 60.0016 32.0000 1.9735 1.9744 418.1225 418.3626 0.0360 -1.0000 -1.0000 2725538 1586759309.90 151.5365 60.0016 32.0000 1.9732 1.9741 418.3029 418.5427 0.0360 -1.0000 -1.0000 2725616 1586759310.00 151.5365 60.0016 32.0000 1.9730 1.9740 418.4082 418.6486 0.0361 -1.0000 -1.0000 2725882 1586759310.10 151.5365 60.0016 32.0000 1.9726 1.9735 418.2037 418.4425 0.0358 -1.0000 -1.0000 2725944 1586759310.20 151.5365 60.0016 32.0000 1.9735 1.9744 418.1515 418.3904 0.0358 -1.0000 -1.0000 2726007 1586759310.30 151.5365 60.0016 32.0000 1.9727 1.9737 418.2700 418.5096 0.0360 -1.0000 -1.0000 2726069 1586759310.40 151.5365 60.0016 32.0000 1.9722 1.9732 418.3306 418.5713 0.0361 -1.0000 -1.0000 2726147 1586759310.50 151.4742 60.0016 32.0000 1.9728 1.9737 418.1007 418.3399 0.0360 -1.0000 -1.0000 2727085 1586759310.60 151.4742 60.0016 32.0000 1.9737 1.9746 418.1273 418.3671 0.0360 -1.0000 -1.0000 2727147 1586759310.70 151.4742 60.0016 32.0000 1.9729 1.9738 418.3164 418.5558 0.0359 -1.0000 -1.0000 2727225 1586759310.80 151.4742 60.0016 32.0000 1.9724 1.9734 418.4057 418.6460 0.0360 -1.0000 -1.0000 2727288 1586759310.90 151.4742 60.0016 32.0000 1.9729 1.9739 418.2343 418.4741 0.0360 -1.0000 -1.0000 2727350 1586759311.00 151.5344 60.0016 32.0000 1.9725 1.9734 418.1173 418.3573 0.0360 -1.0000 -1.0000 2727428 1586759311.10 151.5344 60.0016 32.0000 1.9724 1.9733 418.2405 418.4797 0.0359 -1.0000 -1.0000 2727491 1586759311.20 151.5344 60.0016 32.0000 1.9721 1.9731 418.3164 418.5564 0.0360 -1.0000 -1.0000 2727553 1586759311.30 151.5344 60.0016 32.0000 1.9728 1.9737 418.3975 418.6377 0.0360 -1.0000 -1.0000 2727632 1586759311.40 151.5344 60.0016 32.0000 1.9730 1.9740 418.1691 418.4094 0.0361 -1.0000 -1.0000 2727694 1586759311.50 151.5344 60.0016 32.0000 1.9721 1.9730 418.2726 418.5126 0.0360 -1.0000 -1.0000 2727756 1586759311.60 151.5594 60.0016 32.0000 1.9720 1.9729 418.3585 418.5977 0.0359 -1.0000 -1.0000 2727819 1586759311.70 151.5594 60.0016 32.0000 1.9721 1.9730 418.3438 418.5834 0.0359 -1.0000 -1.0000 2727882 1586759311.80 151.5594 60.0016 32.0000 1.9737 1.9746 418.1016 418.3408 0.0359 -1.0000 -1.0000 2727944 1586759311.90 151.5594 60.0016 32.0000 1.9729 1.9738 418.0938 418.3329 0.0359 -1.0000 -1.0000 2728022 1586759312.00 151.5594 60.0016 32.0000 1.9727 1.9737 418.1640 418.4040 0.0360 -1.0000 -1.0000 2728085 1586759312.10 151.5303 60.0016 32.0000 1.9726 1.9736 418.2571 418.4966 0.0359 -1.0000 -1.0000 2728147 1586759312.20 151.5126 60.0016 32.0000 1.9731 1.9740 418.1545 418.3939 0.0359 -1.0000 -1.0000 2728225 1586759312.30 151.5126 60.0016 32.0000 1.9736 1.9746 418.0554 418.2949 0.0360 -1.0000 -1.0000 2728288 1586759312.40 151.5126 60.0016 32.0000 1.9725 1.9735 418.0853 418.3259 0.0361 -1.0000 -1.0000 2728366 1586759312.50 151.5126 60.0016 32.0000 1.9725 1.9734 418.2544 418.4947 0.0360 -1.0000 -1.0000 2728428 1586759312.60 151.5126 60.0016 32.0000 1.9723 1.9733 418.1974 418.4373 0.0360 -1.0000 -1.0000 2728491 1586759312.70 151.5126 60.0016 32.0000 1.9732 1.9741 418.1553 418.3942 0.0358 -1.0000 -1.0000 2728553 1586759312.80 151.5126 60.0016 32.0000 1.9731 1.9740 418.1014 418.3404 0.0359 -1.0000 -1.0000 2728616 1586759312.90 151.5126 60.0016 32.0000 1.9724 1.9734 418.2310 418.4704 0.0358 -1.0000 -1.0000 2728694 1586759313.00 151.5126 60.0016 32.0000 1.9722 1.9731 418.3252 418.5654 0.0360 -1.0000 -1.0000 2728772 1586759313.10 151.5126 60.0016 32.0000 1.9725 1.9734 418.3780 418.6163 0.0358 -1.0000 -1.0000 2728944 1586759313.20 151.5126 60.0016 32.0000 1.9728 1.9737 418.2638 418.5025 0.0358 -1.0000 -1.0000 2729006 1586759313.30 151.4529 60.0016 32.0000 1.9731 1.9740 418.0775 418.3181 0.0361 -1.0000 -1.0000 2729069 1586759313.40 151.4529 60.0016 32.0000 1.9727 1.9736 418.1840 418.4241 0.0360 -1.0000 -1.0000 2729131 1586759313.50 151.4529 60.0016 32.0000 1.9727 1.9736 418.3576 418.5969 0.0359 -1.0000 -1.0000 2729194 1586759313.60 151.4529 60.0016 32.0000 1.9730 1.9739 418.3091 418.5492 0.0360 -1.0000 -1.0000 2729584 1586759313.70 151.4529 60.0016 32.0000 1.9728 1.9738 418.1956 418.4348 0.0358 -1.0000 -1.0000 2729647 1586759313.80 151.4529 60.0016 32.0000 1.9724 1.9734 418.1913 418.4306 0.0360 -1.0000 -1.0000 2729709 1586759313.90 151.4529 60.0016 32.0000 1.9723 1.9732 418.4086 418.6495 0.0360 -1.0000 -1.0000 2729787 1586759314.00 151.4529 60.0016 32.0000 1.9737 1.9746 418.2539 418.4932 0.0360 -1.0000 -1.0000 2729850 1586759314.10 151.5980 60.0016 32.0000 1.9737 1.9746 418.1124 418.3528 0.0361 -1.0000 -1.0000 2729913 1586759314.20 151.5980 60.0016 32.0000 1.9739 1.9748 418.0675 418.3074 0.0360 -1.0000 -1.0000 2729991 1586759314.30 151.5980 60.0016 32.0000 1.9731 1.9741 418.2555 418.4950 0.0359 -1.0000 -1.0000 2730053 1586759314.40 151.5756 60.0016 32.0000 1.9730 1.9739 418.3785 418.6191 0.0361 -1.0000 -1.0000 2730116 1586759314.50 151.4576 60.0016 32.0000 1.9732 1.9741 418.2694 418.5089 0.0359 -1.0000 -1.0000 2730178 1586759314.60 151.4576 60.0016 32.0000 1.9734 1.9743 418.0951 418.3342 0.0359 -1.0000 -1.0000 2730428 1586759314.70 151.4576 60.0016 32.0000 1.9736 1.9745 418.0928 418.3319 0.0359 -1.0000 -1.0000 2730506 1586759314.80 151.4576 60.0016 32.0000 1.9727 1.9736 418.2760 418.5156 0.0360 -1.0000 -1.0000 2730568 1586759314.90 151.4576 60.0016 32.0000 1.9736 1.9745 418.3478 418.5879 0.0360 -1.0000 -1.0000 2730615 1586759315.00 151.5064 60.0013 32.0000 1.9740 1.9749 418.1564 418.3953 0.0359 -1.0000 -1.0000 2730693 1586759315.10 151.5064 60.0013 32.0000 1.9738 1.9747 418.1645 418.4043 0.0360 -1.0000 -1.0000 2730881 1586759315.20 151.5064 60.0013 32.0000 1.9725 1.9735 418.3530 418.5933 0.0360 -1.0000 -1.0000 2730943 1586759315.30 151.5064 60.0013 32.0000 1.9735 1.9745 418.3901 418.6307 0.0360 -1.0000 -1.0000 2731021 1586759315.40 151.5064 60.0013 32.0000 1.9735 1.9745 418.2377 418.4772 0.0359 -1.0000 -1.0000 2731084 1586759315.50 151.5000 60.0013 32.0000 1.9739 1.9748 418.1995 418.4382 0.0358 -1.0000 -1.0000 2731146 1586759315.60 151.4889 60.0013 32.0000 1.9736 1.9745 418.1457 418.3852 0.0360 -1.0000 -1.0000 2731896 1586759315.70 151.4889 60.0013 32.0000 1.9731 1.9740 418.2521 418.4913 0.0358 -1.0000 -1.0000 2731959 1586759315.80 151.4889 60.0013 32.0000 1.9732 1.9741 418.3726 418.6115 0.0359 -1.0000 -1.0000 2732021 1586759315.90 151.4889 60.0013 32.0000 1.9737 1.9746 418.1254 418.3650 0.0359 -1.0000 -1.0000 2732100 1586759316.00 151.4889 60.0013 32.0000 1.9733 1.9742 418.0683 418.3076 0.0359 -1.0000 -1.0000 2732162 1586759316.10 151.4953 60.0013 32.0000 1.9734 1.9743 418.2521 418.4915 0.0359 -1.0000 -1.0000 2732224 1586759316.20 151.4953 60.0013 32.0000 1.9728 1.9737 418.3016 418.5401 0.0358 -1.0000 -1.0000 2732287 1586759316.30 151.4953 60.0013 32.0000 1.9745 1.9754 418.2770 418.5158 0.0359 -1.0000 -1.0000 2732349 1586759316.40 151.4953 60.0013 32.0000 1.9740 1.9749 418.1550 418.3947 0.0360 -1.0000 -1.0000 2732427 1586759316.50 151.4953 60.0013 32.0000 1.9745 1.9754 418.2018 418.4405 0.0358 -1.0000 -1.0000 2732490 1586759316.60 151.4953 60.0013 32.0000 1.9738 1.9747 418.3016 418.5408 0.0359 -1.0000 -1.0000 2732802 1586759316.70 151.4953 60.0013 32.0000 1.9731 1.9740 418.3881 418.6280 0.0360 -1.0000 -1.0000 2732880 1586759316.80 151.4953 60.0013 32.0000 1.9733 1.9742 418.3395 418.5786 0.0359 -1.0000 -1.0000 2732943 1586759316.90 151.4953 60.0013 32.0000 1.9740 1.9749 418.2231 418.4631 0.0360 -1.0000 -1.0000 2733005 1586759317.00 151.4953 60.0013 32.0000 1.9736 1.9745 418.3518 418.5920 0.0360 -1.0000 -1.0000 2733068 1586759317.10 151.6662 60.0013 32.0000 1.9737 1.9747 418.3549 418.5949 0.0360 -1.0000 -1.0000 2733130 1586759317.20 151.5226 60.0013 32.0000 1.9742 1.9752 418.1485 418.3884 0.0360 -1.0000 -1.0000 2733193 1586759317.30 151.5479 60.0013 32.0000 1.9734 1.9743 418.0924 418.3319 0.0359 -1.0000 -1.0000 2733271 1586759317.40 151.5479 60.0013 32.0000 1.9725 1.9734 418.2112 418.4500 0.0358 -1.0000 -1.0000 2733333 1586759317.50 151.5479 60.0013 32.0000 1.9730 1.9739 418.3738 418.6138 0.0362 -1.0000 -1.0000 2733396 1586759317.60 151.5479 60.0013 32.0000 1.9731 1.9740 418.3471 418.5866 0.0359 -1.0000 -1.0000 2733474 1586759317.70 151.5479 60.0013 32.0000 1.9738 1.9748 418.2099 418.4501 0.0361 -1.0000 -1.0000 2733912 1586759317.80 151.5479 60.0013 32.0000 1.9730 1.9739 418.2668 418.5068 0.0359 -1.0000 -1.0000 2733974 1586759317.90 151.5479 60.0013 32.0000 1.9732 1.9741 418.3742 418.6144 0.0361 -1.0000 -1.0000 2734052 1586759318.00 151.5479 60.0013 32.0000 1.9739 1.9748 418.3100 418.5501 0.0360 -1.0000 -1.0000 2734115 1586759318.10 151.5479 60.0013 32.0000 1.9738 1.9748 418.1876 418.4270 0.0359 -1.0000 -1.0000 2734177 1586759318.20 151.5479 60.0013 32.0000 1.9734 1.9743 418.3765 418.6162 0.0360 -1.0000 -1.0000 2734239 1586759318.30 151.5640 60.0013 32.0000 1.9731 1.9741 418.4321 418.6711 0.0359 -1.0000 -1.0000 2734318 1586759318.40 151.5640 60.0013 32.0000 1.9738 1.9747 418.2605 418.4999 0.0359 -1.0000 -1.0000 2734380 1586759318.50 151.5640 60.0013 32.0000 1.9736 1.9746 418.1508 418.3906 0.0360 -1.0000 -1.0000 2734442 1586759318.60 151.5640 60.0013 32.0000 1.9735 1.9744 418.2107 418.4503 0.0359 -1.0000 -1.0000 2734505 1586759318.70 151.5640 60.0013 32.0000 1.9729 1.9739 418.2760 418.5147 0.0358 -1.0000 -1.0000 2735052 1586759318.80 151.5640 60.0013 32.0000 1.9733 1.9742 418.3185 418.5576 0.0359 -1.0000 -1.0000 2735114 1586759318.90 151.5440 60.0013 32.0000 1.9730 1.9739 418.2454 418.4847 0.0359 -1.0000 -1.0000 2735177 1586759319.00 151.5369 60.0013 32.0000 1.9735 1.9744 418.0509 418.2906 0.0360 -1.0000 -1.0000 2735255 1586759319.10 151.5369 60.0013 32.0000 1.9733 1.9743 418.1649 418.4043 0.0359 -1.0000 -1.0000 2735317 1586759319.20 151.5369 60.0013 32.0000 1.9732 1.9741 418.2331 418.4730 0.0361 -1.0000 -1.0000 2735380 1586759319.30 151.5369 60.0013 32.0000 1.9736 1.9745 418.1091 418.3490 0.0359 -1.0000 -1.0000 2735458 1586759319.40 151.5369 60.0013 32.0000 1.9734 1.9743 418.0694 418.3084 0.0359 -1.0000 -1.0000 2735520 1586759319.50 151.5369 60.0013 32.0000 1.9725 1.9735 418.2294 418.4697 0.0360 -1.0000 -1.0000 2735583 1586759319.60 151.5369 60.0013 32.0000 1.9725 1.9734 418.3340 418.5739 0.0360 -1.0000 -1.0000 2735645 1586759319.70 151.5369 60.0013 32.0000 1.9735 1.9744 418.2295 418.4683 0.0359 -1.0000 -1.0000 2735708 1586759319.80 151.5369 60.0013 32.0000 1.9726 1.9735 418.1974 418.4368 0.0359 -1.0000 -1.0000 2735770 1586759319.90 151.5369 60.0013 32.0000 1.9731 1.9740 418.0604 418.3001 0.0360 -1.0000 -1.0000 2735848 1586759320.00 151.5369 60.0013 32.0000 1.9736 1.9745 418.2384 418.4778 0.0359 -1.0000 -1.0000 2735911 1586759320.10 151.5178 60.0011 32.0000 1.9728 1.9737 418.3039 418.5430 0.0359 -1.0000 -1.0000 2735974 1586759320.20 151.4677 60.0005 32.0000 1.9742 1.9751 418.2971 418.5360 0.0359 -1.0000 -1.0000 2736052 1586759320.30 151.4677 60.0005 32.0000 1.9736 1.9745 418.2770 418.5169 0.0360 -1.0000 -1.0000 2736145 1586759320.40 151.4677 60.0005 32.0000 1.9726 1.9736 418.3627 418.6026 0.0360 -1.0000 -1.0000 2736223 1586759320.50 151.4677 60.0005 32.0000 1.9727 1.9737 418.3166 418.5562 0.0360 -1.0000 -1.0000 2736286 1586759320.60 151.4677 60.0005 32.0000 1.9729 1.9738 418.1847 418.4245 0.0360 -1.0000 -1.0000 2736348 1586759320.70 151.4677 60.0005 32.0000 1.9735 1.9744 418.1152 418.3546 0.0359 -1.0000 -1.0000 2736411 1586759320.80 151.4677 60.0005 32.0000 1.9730 1.9740 418.3225 418.5612 0.0358 -1.0000 -1.0000 2736801 1586759320.90 151.4677 60.0005 32.0000 1.9728 1.9737 418.3838 418.6229 0.0359 -1.0000 -1.0000 2736864 1586759321.00 151.4677 60.0005 32.0000 1.9727 1.9736 418.2570 418.4961 0.0358 -1.0000 -1.0000 2736926 1586759321.10 151.4677 60.0005 32.0000 1.9733 1.9742 418.0386 418.2783 0.0359 -1.0000 -1.0000 2736989 1586759321.20 151.4677 60.0005 32.0000 1.9732 1.9742 418.2533 418.4922 0.0358 -1.0000 -1.0000 2737051 1586759321.30 151.4677 60.0005 32.0000 1.9729 1.9738 418.2985 418.5375 0.0358 -1.0000 -1.0000 2737395 1586759321.40 151.4677 60.0005 32.0000 1.9730 1.9739 418.2928 418.5310 0.0357 -1.0000 -1.0000 2737457 1586759321.50 151.5080 60.0005 32.0000 1.9736 1.9745 418.1264 418.3650 0.0358 -1.0000 -1.0000 2737520 1586759321.60 151.5080 60.0005 32.0000 1.9731 1.9740 418.2147 418.4542 0.0359 -1.0000 -1.0000 2737598 1586759321.70 151.5650 60.0005 32.0000 1.9725 1.9734 418.2381 418.4777 0.0360 -1.0000 -1.0000 2737660 1586759321.80 151.5650 60.0005 32.0000 1.9724 1.9733 418.2617 418.5014 0.0359 -1.0000 -1.0000 2737723 1586759321.90 151.5650 60.0005 32.0000 1.9735 1.9744 418.1376 418.3758 0.0357 -1.0000 -1.0000 2737785 1586759322.00 151.5247 60.0005 32.0000 1.9738 1.9748 418.1227 418.3612 0.0359 -1.0000 -1.0000 2737848 1586759322.10 151.5247 60.0005 32.0000 1.9720 1.9729 418.2214 418.4608 0.0359 -1.0000 -1.0000 2737926 1586759322.20 151.5247 60.0005 32.0000 1.9723 1.9732 418.2633 418.5026 0.0359 -1.0000 -1.0000 2737989 1586759322.30 151.5247 60.0005 32.0000 1.9730 1.9740 418.2438 418.4850 0.0361 -1.0000 -1.0000 2738160 1586759322.40 151.5287 60.0005 32.0000 1.9729 1.9738 418.1230 418.3624 0.0359 -1.0000 -1.0000 2738238 1586759322.50 151.5357 60.0005 32.0000 1.9731 1.9740 418.2373 418.4762 0.0358 -1.0000 -1.0000 2738301 1586759322.60 151.5357 60.0005 32.0000 1.9727 1.9737 418.2461 418.4858 0.0360 -1.0000 -1.0000 2738364 1586759322.70 151.5357 60.0005 32.0000 1.9735 1.9745 418.1971 418.4365 0.0359 -1.0000 -1.0000 2738441 1586759322.80 151.5357 60.0005 32.0000 1.9737 1.9746 418.1575 418.3964 0.0358 -1.0000 -1.0000 2738676 1586759322.90 151.5357 60.0005 32.0000 1.9726 1.9735 418.2181 418.4561 0.0358 -1.0000 -1.0000 2738738 1586759323.00 151.5624 60.0005 32.0000 1.9731 1.9740 418.3058 418.5455 0.0359 -1.0000 -1.0000 2738801 1586759323.10 151.5743 60.0005 32.0000 1.9733 1.9742 418.1463 418.3856 0.0359 -1.0000 -1.0000 2738863 1586759323.20 151.5743 60.0005 32.0000 1.9728 1.9737 418.0380 418.2769 0.0359 -1.0000 -1.0000 2738926 1586759323.30 151.5743 60.0005 32.0000 1.9717 1.9726 418.2605 418.4999 0.0359 -1.0000 -1.0000 2739769 1586759323.40 151.5743 60.0005 32.0000 1.9724 1.9733 418.2915 418.5310 0.0359 -1.0000 -1.0000 2739832 1586759323.50 151.5743 60.0005 32.0000 1.9729 1.9739 418.0314 418.2711 0.0359 -1.0000 -1.0000 2739894 1586759323.60 151.4187 60.0005 32.0000 1.9732 1.9741 418.1149 418.3535 0.0358 -1.0000 -1.0000 2739973 1586759323.70 151.4187 60.0005 32.0000 1.9728 1.9737 418.2265 418.4655 0.0359 -1.0000 -1.0000 2740035 1586759323.80 151.4187 60.0005 32.0000 1.9731 1.9741 418.2913 418.5310 0.0360 -1.0000 -1.0000 2740098 1586759323.90 151.4187 60.0005 32.0000 1.9737 1.9747 418.1312 418.3710 0.0360 -1.0000 -1.0000 2740160 1586759324.00 151.4187 60.0005 32.0000 1.9730 1.9739 418.2029 418.4426 0.0360 -1.0000 -1.0000 2740222 1586759324.10 151.6014 60.0005 32.0000 1.9730 1.9739 418.3396 418.5785 0.0359 -1.0000 -1.0000 2740285 1586759324.20 151.6014 60.0005 32.0000 1.9727 1.9736 418.3307 418.5703 0.0359 -1.0000 -1.0000 2740363 1586759324.30 151.6014 60.0005 32.0000 1.9743 1.9752 418.1829 418.4222 0.0359 -1.0000 -1.0000 2740425 1586759324.40 151.6014 60.0005 32.0000 1.9739 1.9749 418.1811 418.4208 0.0360 -1.0000 -1.0000 2740863 1586759324.50 151.6014 60.0005 32.0000 1.9715 1.9724 418.3270 418.5669 0.0360 -1.0000 -1.0000 2740925 1586759324.60 151.6014 60.0005 32.0000 1.9731 1.9740 418.2716 418.5119 0.0361 -1.0000 -1.0000 2741003 1586759324.70 151.4776 60.0012 32.0000 1.9727 1.9737 418.1976 418.4373 0.0360 -1.0000 -1.0000 2741066 1586759324.80 151.4074 60.0016 32.0000 1.9733 1.9742 418.1955 418.4352 0.0360 -1.0000 -1.0000 2741128 1586759324.90 151.4074 60.0016 32.0000 1.9724 1.9734 418.3468 418.5868 0.0360 -1.0000 -1.0000 2741191 1586759325.00 151.4074 60.0016 32.0000 1.9721 1.9731 418.3170 418.5563 0.0359 -1.0000 -1.0000 2741269 1586759325.10 151.4074 60.0016 32.0000 1.9737 1.9746 418.1915 418.4304 0.0359 -1.0000 -1.0000 2741331 1586759325.20 151.4074 60.0016 32.0000 1.9728 1.9737 418.1768 418.4172 0.0361 -1.0000 -1.0000 2741394 1586759325.30 151.4074 60.0016 32.0000 1.9730 1.9739 418.1650 418.4048 0.0360 -1.0000 -1.0000 2741456 1586759325.40 151.4074 60.0016 32.0000 1.9726 1.9735 418.3446 418.5845 0.0359 -1.0000 -1.0000 2741535 1586759325.50 151.4074 60.0016 32.0000 1.9721 1.9730 418.3018 418.5421 0.0360 -1.0000 -1.0000 2741597 1586759325.60 151.4074 60.0016 32.0000 1.9730 1.9739 418.1337 418.3712 0.0357 -1.0000 -1.0000 2741675 1586759325.70 151.4074 60.0016 32.0000 1.9738 1.9747 418.0613 418.3007 0.0360 -1.0000 -1.0000 2741738 1586759325.80 151.4074 60.0016 32.0000 1.9736 1.9745 418.1659 418.4055 0.0360 -1.0000 -1.0000 2741800 1586759325.90 151.4383 60.0016 32.0000 1.9724 1.9733 418.2288 418.4689 0.0361 -1.0000 -1.0000 2741878 1586759326.00 151.4383 60.0016 32.0000 1.9731 1.9740 418.0809 418.3208 0.0359 -1.0000 -1.0000 2741941 1586759326.10 151.4383 60.0016 32.0000 1.9726 1.9735 418.0304 418.2692 0.0359 -1.0000 -1.0000 2742003 1586759326.20 151.4383 60.0016 32.0000 1.9718 1.9728 418.2112 418.4506 0.0359 -1.0000 -1.0000 2742082 1586759326.30 151.4383 60.0016 32.0000 1.9723 1.9732 418.2931 418.5323 0.0358 -1.0000 -1.0000 2742144 1586759326.40 151.4383 60.0016 32.0000 1.9726 1.9735 418.1292 418.3684 0.0359 -1.0000 -1.0000 2742206 1586759326.50 151.4383 60.0016 32.0000 1.9728 1.9737 418.1104 418.3499 0.0359 -1.0000 -1.0000 2742269 1586759326.60 151.4383 60.0016 32.0000 1.9731 1.9740 418.1952 418.4346 0.0359 -1.0000 -1.0000 2742331 1586759326.70 151.4383 60.0016 32.0000 1.9724 1.9734 418.2641 418.5028 0.0358 -1.0000 -1.0000 2742410 1586759326.80 151.4383 60.0016 32.0000 1.9735 1.9744 418.3353 418.5752 0.0360 -1.0000 -1.0000 2742472 1586759326.90 151.4383 60.0016 32.0000 1.9731 1.9741 418.1689 418.4083 0.0359 -1.0000 -1.0000 2742925 1586759327.00 151.4383 60.0016 32.0000 1.9730 1.9740 418.0164 418.2553 0.0359 -1.0000 -1.0000 2742987 1586759327.10 151.5044 60.0016 32.0000 1.9727 1.9736 418.3718 418.6116 0.0360 -1.0000 -1.0000 2743050 1586759327.20 151.5044 60.0016 32.0000 1.9730 1.9739 418.3082 418.5485 0.0360 -1.0000 -1.0000 2743112 1586759327.30 151.5044 60.0016 32.0000 1.9734 1.9743 418.1187 418.3582 0.0359 -1.0000 -1.0000 2743190 1586759327.40 151.5044 60.0016 32.0000 1.9729 1.9738 418.1652 418.4045 0.0358 -1.0000 -1.0000 2743690 1586759327.50 151.5044 60.0016 32.0000 1.9722 1.9731 418.3326 418.5710 0.0358 -1.0000 -1.0000 2743753 1586759327.60 151.5044 60.0016 32.0000 1.9723 1.9732 418.3230 418.5628 0.0360 -1.0000 -1.0000 2743831 1586759327.70 151.3686 60.0016 32.0000 1.9722 1.9731 418.3306 418.5704 0.0360 -1.0000 -1.0000 2743893 1586759327.80 151.3686 60.0016 32.0000 1.9725 1.9735 418.1153 418.3549 0.0359 -1.0000 -1.0000 2743956 1586759327.90 151.3686 60.0016 32.0000 1.9721 1.9731 418.1096 418.3487 0.0359 -1.0000 -1.0000 2744034 1586759328.00 151.3686 60.0016 32.0000 1.9724 1.9733 418.1940 418.4331 0.0359 -1.0000 -1.0000 2744097 1586759328.10 151.3686 60.0016 32.0000 1.9727 1.9737 418.3027 418.5423 0.0360 -1.0000 -1.0000 2744159 1586759328.20 151.4225 60.0016 32.0000 1.9736 1.9745 418.0048 418.2445 0.0359 -1.0000 -1.0000 2744221 1586759328.30 151.4267 60.0016 32.0000 1.9730 1.9739 418.1110 418.3497 0.0359 -1.0000 -1.0000 2744300 1586759328.40 151.4267 60.0016 32.0000 1.9721 1.9730 418.3288 418.5685 0.0360 -1.0000 -1.0000 2744362 1586759328.50 151.4267 60.0016 32.0000 1.9723 1.9733 418.2678 418.5066 0.0359 -1.0000 -1.0000 2744424 1586759328.60 151.4267 60.0016 32.0000 1.9728 1.9738 418.1200 418.3597 0.0360 -1.0000 -1.0000 2744487 1586759328.70 151.4315 60.0016 32.0000 1.9730 1.9739 418.0819 418.3221 0.0360 -1.0000 -1.0000 2744565 1586759328.80 151.4522 60.0016 32.0000 1.9722 1.9731 418.1228 418.3614 0.0359 -1.0000 -1.0000 2744628 1586759328.90 151.4522 60.0016 32.0000 1.9724 1.9734 418.2430 418.4821 0.0358 -1.0000 -1.0000 2744690 1586759329.00 151.4522 60.0016 32.0000 1.9725 1.9735 418.1664 418.4051 0.0358 -1.0000 -1.0000 2744924 1586759329.10 151.4522 60.0016 32.0000 1.9728 1.9737 418.0250 418.2642 0.0359 -1.0000 -1.0000 2744987 1586759329.20 151.4522 60.0016 32.0000 1.9738 1.9747 418.1231 418.3619 0.0358 -1.0000 -1.0000 2745049 1586759329.30 151.4522 60.0016 32.0000 1.9732 1.9742 418.2664 418.5057 0.0360 -1.0000 -1.0000 2745127 1586759329.40 151.4522 60.0016 32.0000 1.9734 1.9744 418.2082 418.4491 0.0361 -1.0000 -1.0000 2745190 1586759329.50 151.4522 60.0016 32.0000 1.9731 1.9740 418.2048 418.4448 0.0360 -1.0000 -1.0000 2745565 1586759329.60 151.4522 60.0016 32.0000 1.9725 1.9734 418.2238 418.4638 0.0360 -1.0000 -1.0000 2745643 1586759329.70 151.4522 60.0016 32.0000 1.9715 1.9725 418.1757 418.4144 0.0358 -1.0000 -1.0000 2745705 1586759329.80 151.4522 60.0016 32.0000 1.9729 1.9738 418.1233 418.3623 0.0359 -1.0000 -1.0000 2745768 1586759329.90 151.4522 60.0016 32.0000 1.9732 1.9741 418.0738 418.3131 0.0359 -1.0000 -1.0000 2745846 1586759330.00 151.4771 60.0010 32.0000 1.9730 1.9740 418.1899 418.4291 0.0359 -1.0000 -1.0000 2746112 1586759330.10 151.4771 60.0010 32.0000 1.9718 1.9728 418.2982 418.5383 0.0360 -1.0000 -1.0000 2746190 1586759330.20 151.4771 60.0010 32.0000 1.9723 1.9732 418.0866 418.3258 0.0359 -1.0000 -1.0000 2746252 1586759330.30 151.4771 60.0010 32.0000 1.9735 1.9744 418.0719 418.3112 0.0359 -1.0000 -1.0000 2746315 1586759330.40 151.4771 60.0010 32.0000 1.9726 1.9735 418.1534 418.3926 0.0359 -1.0000 -1.0000 2746393 1586759330.50 151.4751 60.0010 32.0000 1.9717 1.9726 418.3240 418.5639 0.0360 -1.0000 -1.0000 2746455 1586759330.60 151.4355 60.0010 32.0000 1.9722 1.9731 418.2909 418.5309 0.0360 -1.0000 -1.0000 2746518 1586759330.70 151.4355 60.0010 32.0000 1.9730 1.9739 418.1399 418.3802 0.0361 -1.0000 -1.0000 2746580 1586759330.80 151.4355 60.0010 32.0000 1.9731 1.9740 418.0735 418.3135 0.0360 -1.0000 -1.0000 2746643 1586759330.90 151.4355 60.0010 32.0000 1.9731 1.9740 418.2330 418.4731 0.0361 -1.0000 -1.0000 2746705 1586759331.00 151.4355 60.0010 32.0000 1.9714 1.9723 418.2918 418.5312 0.0358 -1.0000 -1.0000 2747174 1586759331.10 151.4491 60.0010 32.0000 1.9719 1.9728 418.3071 418.5469 0.0360 -1.0000 -1.0000 2747236 1586759331.20 151.4491 60.0010 32.0000 1.9728 1.9737 418.1117 418.3512 0.0359 -1.0000 -1.0000 2747299 1586759331.30 151.4491 60.0010 32.0000 1.9730 1.9739 418.1401 418.3791 0.0359 -1.0000 -1.0000 2747377 1586759331.40 151.4491 60.0010 32.0000 1.9725 1.9734 418.4168 418.6567 0.0360 -1.0000 -1.0000 2747439 1586759331.50 151.4491 60.0010 32.0000 1.9720 1.9730 418.2136 418.4536 0.0361 -1.0000 -1.0000 2747502 1586759331.60 151.4403 60.0010 32.0000 1.9729 1.9738 418.0937 418.3343 0.0361 -1.0000 -1.0000 2747580 1586759331.70 151.4192 60.0010 32.0000 1.9727 1.9736 418.1653 418.4056 0.0360 -1.0000 -1.0000 2747642 1586759331.80 151.4192 60.0010 32.0000 1.9723 1.9732 418.3317 418.5714 0.0360 -1.0000 -1.0000 2747705 1586759331.90 151.4192 60.0010 32.0000 1.9732 1.9741 418.2776 418.5171 0.0359 -1.0000 -1.0000 2747767 1586759332.00 151.4192 60.0010 32.0000 1.9738 1.9747 418.1078 418.3474 0.0359 -1.0000 -1.0000 2747830 1586759332.10 151.4192 60.0010 32.0000 1.9737 1.9746 418.0923 418.3314 0.0359 -1.0000 -1.0000 2747893 1586759332.20 151.4192 60.0010 32.0000 1.9726 1.9735 418.2511 418.4907 0.0360 -1.0000 -1.0000 2747971 1586759332.30 151.4680 60.0010 32.0000 1.9728 1.9737 418.2978 418.5381 0.0360 -1.0000 -1.0000 2748033 1586759332.40 151.4680 60.0010 32.0000 1.9740 1.9749 418.1656 418.4052 0.0360 -1.0000 -1.0000 2748111 1586759332.50 151.4680 60.0010 32.0000 1.9732 1.9742 418.1441 418.3843 0.0361 -1.0000 -1.0000 2748174 1586759332.60 151.4680 60.0010 32.0000 1.9728 1.9738 418.1499 418.3895 0.0359 -1.0000 -1.0000 2748658 1586759332.70 151.4680 60.0010 32.0000 1.9726 1.9735 418.2777 418.5170 0.0359 -1.0000 -1.0000 2748736 1586759332.80 151.4680 60.0010 32.0000 1.9734 1.9743 418.1021 418.3409 0.0358 -1.0000 -1.0000 2748798 1586759332.90 151.4680 60.0010 32.0000 1.9739 1.9748 418.1506 418.3902 0.0360 -1.0000 -1.0000 2748861 1586759333.00 151.4680 60.0010 32.0000 1.9725 1.9735 418.2456 418.4854 0.0360 -1.0000 -1.0000 2748939 1586759333.10 151.4680 60.0010 32.0000 1.9721 1.9730 418.2883 418.5284 0.0360 -1.0000 -1.0000 2749142 1586759333.20 151.4680 60.0010 32.0000 1.9722 1.9732 418.3134 418.5531 0.0359 -1.0000 -1.0000 2749205 1586759333.30 151.4680 60.0010 32.0000 1.9731 1.9740 418.1908 418.4306 0.0360 -1.0000 -1.0000 2749267 1586759333.40 151.4680 60.0010 32.0000 1.9733 1.9743 418.0466 418.2865 0.0360 -1.0000 -1.0000 2749330 1586759333.50 151.5079 60.0010 32.0000 1.9728 1.9737 418.0146 418.2543 0.0360 -1.0000 -1.0000 2749392 1586759333.60 151.5079 60.0010 32.0000 1.9730 1.9740 418.2698 418.5099 0.0360 -1.0000 -1.0000 2749673 1586759333.70 151.5079 60.0010 32.0000 1.9731 1.9740 418.3028 418.5428 0.0359 -1.0000 -1.0000 2749736 1586759333.80 151.5079 60.0010 32.0000 1.9732 1.9741 418.0378 418.2763 0.0358 -1.0000 -1.0000 2749798 1586759333.90 151.5079 60.0010 32.0000 1.9728 1.9738 418.2016 418.4412 0.0360 -1.0000 -1.0000 2749877 1586759334.00 151.5079 60.0010 32.0000 1.9723 1.9732 418.3547 418.5945 0.0360 -1.0000 -1.0000 2749954 1586759334.10 151.4345 60.0010 32.0000 1.9732 1.9741 418.2241 418.4643 0.0359 -1.0000 -1.0000 2750048 1586759334.20 151.4345 60.0010 32.0000 1.9740 1.9750 418.0562 418.2949 0.0359 -1.0000 -1.0000 2750111 1586759334.30 151.4345 60.0010 32.0000 1.9731 1.9740 418.1682 418.4075 0.0360 -1.0000 -1.0000 2750173 1586759334.40 151.4345 60.0010 32.0000 1.9720 1.9730 418.3680 418.6084 0.0360 -1.0000 -1.0000 2750252 1586759334.50 151.4345 60.0010 32.0000 1.9739 1.9749 418.2003 418.4400 0.0359 -1.0000 -1.0000 2750314 1586759334.60 151.4705 60.0011 32.0000 1.9730 1.9739 418.1111 418.3509 0.0360 -1.0000 -1.0000 2750376 1586759334.70 151.5373 60.0013 32.0000 1.9733 1.9742 418.1678 418.4081 0.0360 -1.0000 -1.0000 2750814 1586759334.80 151.5373 60.0013 32.0000 1.9729 1.9738 418.3072 418.5473 0.0360 -1.0000 -1.0000 2750876 1586759334.90 151.5373 60.0013 32.0000 1.9727 1.9736 418.1741 418.4147 0.0361 -1.0000 -1.0000 2750939 1586759335.00 151.5373 60.0013 32.0000 1.9739 1.9748 418.1189 418.3589 0.0360 -1.0000 -1.0000 2751017 1586759335.10 151.5373 60.0013 32.0000 1.9735 1.9744 418.0874 418.3274 0.0361 -1.0000 -1.0000 2751079 1586759335.20 151.4679 60.0013 32.0000 1.9725 1.9734 418.2641 418.5039 0.0360 -1.0000 -1.0000 2751142 1586759335.30 151.4679 60.0013 32.0000 1.9722 1.9731 418.3267 418.5678 0.0361 -1.0000 -1.0000 2751220 1586759335.40 151.4679 60.0013 32.0000 1.9731 1.9741 418.2029 418.4435 0.0361 -1.0000 -1.0000 2751282 1586759335.50 151.4679 60.0013 32.0000 1.9730 1.9739 418.0456 418.2851 0.0360 -1.0000 -1.0000 2751345 1586759335.60 151.4679 60.0013 32.0000 1.9735 1.9744 418.1307 418.3709 0.0360 -1.0000 -1.0000 2751423 1586759335.70 151.4679 60.0013 32.0000 1.9733 1.9743 418.3713 418.6113 0.0360 -1.0000 -1.0000 2751485 1586759335.80 151.5216 60.0013 32.0000 1.9730 1.9739 418.3404 418.5803 0.0361 -1.0000 -1.0000 2751548 1586759335.90 151.5216 60.0013 32.0000 1.9731 1.9740 418.2738 418.5151 0.0362 -1.0000 -1.0000 2751610 1586759336.00 151.5216 60.0013 32.0000 1.9735 1.9744 418.1876 418.4282 0.0361 -1.0000 -1.0000 2751673 1586759336.10 151.5216 60.0013 32.0000 1.9729 1.9738 418.2910 418.5308 0.0360 -1.0000 -1.0000 2751735 1586759336.20 151.5216 60.0013 32.0000 1.9721 1.9730 418.3373 418.5774 0.0360 -1.0000 -1.0000 2751923 1586759336.30 151.5216 60.0013 32.0000 1.9730 1.9739 418.1922 418.4323 0.0360 -1.0000 -1.0000 2751985 1586759336.40 151.4969 60.0013 32.0000 1.9734 1.9743 418.1116 418.3511 0.0360 -1.0000 -1.0000 2752064 1586759336.50 151.4969 60.0013 32.0000 1.9730 1.9739 418.2570 418.4972 0.0360 -1.0000 -1.0000 2752126 1586759336.60 151.4969 60.0013 32.0000 1.9724 1.9734 418.3533 418.5926 0.0359 -1.0000 -1.0000 2752204 1586759336.70 151.4969 60.0013 32.0000 1.9734 1.9743 418.2578 418.4975 0.0360 -1.0000 -1.0000 2752438 1586759336.80 151.4969 60.0013 32.0000 1.9734 1.9743 418.0768 418.3169 0.0360 -1.0000 -1.0000 2752501 1586759336.90 151.4980 60.0013 32.0000 1.9732 1.9741 418.1026 418.3421 0.0359 -1.0000 -1.0000 2752563 1586759337.00 151.4983 60.0013 32.0000 1.9726 1.9735 418.2413 418.4807 0.0359 -1.0000 -1.0000 2752626 1586759337.10 151.4983 60.0013 32.0000 1.9730 1.9739 418.2462 418.4854 0.0359 -1.0000 -1.0000 2752688 1586759337.20 151.4983 60.0013 32.0000 1.9729 1.9738 418.1167 418.3559 0.0359 -1.0000 -1.0000 2753579 1586759337.30 151.4983 60.0013 32.0000 1.9728 1.9738 418.0891 418.3303 0.0361 -1.0000 -1.0000 2753657 1586759337.40 151.4983 60.0013 32.0000 1.9727 1.9736 418.2824 418.5225 0.0360 -1.0000 -1.0000 2753719 1586759337.50 151.4983 60.0013 32.0000 1.9727 1.9736 418.3179 418.5578 0.0360 -1.0000 -1.0000 2753782 1586759337.60 151.5670 60.0013 32.0000 1.9735 1.9744 418.2931 418.5325 0.0359 -1.0000 -1.0000 2753844 1586759337.70 151.5670 60.0013 32.0000 1.9731 1.9740 418.1272 418.3662 0.0359 -1.0000 -1.0000 2753907 1586759337.80 151.5670 60.0013 32.0000 1.9727 1.9736 418.1564 418.3962 0.0360 -1.0000 -1.0000 2753969 1586759337.90 151.5670 60.0013 32.0000 1.9725 1.9734 418.3307 418.5709 0.0361 -1.0000 -1.0000 2754047 1586759338.00 151.5670 60.0013 32.0000 1.9727 1.9737 418.1645 418.4047 0.0360 -1.0000 -1.0000 2754110 1586759338.10 151.4959 60.0013 32.0000 1.9727 1.9736 418.0987 418.3379 0.0359 -1.0000 -1.0000 2754172 1586759338.20 151.4959 60.0013 32.0000 1.9727 1.9736 418.1822 418.4222 0.0360 -1.0000 -1.0000 2754328 1586759338.30 151.4959 60.0013 32.0000 1.9727 1.9736 418.2635 418.5030 0.0360 -1.0000 -1.0000 2754391 1586759338.40 151.4959 60.0013 32.0000 1.9738 1.9747 418.1839 418.4244 0.0361 -1.0000 -1.0000 2754454 1586759338.50 151.4959 60.0013 32.0000 1.9736 1.9745 418.1375 418.3771 0.0360 -1.0000 -1.0000 2754516 1586759338.60 151.4896 60.0013 32.0000 1.9718 1.9727 418.2893 418.5285 0.0358 -1.0000 -1.0000 2754579 1586759338.70 151.4825 60.0013 32.0000 1.9722 1.9731 418.2999 418.5392 0.0359 -1.0000 -1.0000 2754656 1586759338.80 151.4825 60.0013 32.0000 1.9731 1.9741 418.2177 418.4579 0.0361 -1.0000 -1.0000 2754828 1586759338.90 151.4825 60.0013 32.0000 1.9735 1.9745 418.1556 418.3958 0.0360 -1.0000 -1.0000 2754891 1586759339.00 151.4825 60.0013 32.0000 1.9726 1.9736 418.3549 418.5945 0.0359 -1.0000 -1.0000 2754969 1586759339.10 151.4825 60.0013 32.0000 1.9726 1.9735 418.2766 418.5161 0.0359 -1.0000 -1.0000 2755031 1586759339.20 151.4825 60.0013 32.0000 1.9728 1.9737 418.2135 418.4540 0.0362 -1.0000 -1.0000 2755094 1586759339.30 151.4825 60.0013 32.0000 1.9732 1.9742 418.1114 418.3518 0.0361 -1.0000 -1.0000 2755188 1586759339.40 151.4825 60.0013 32.0000 1.9728 1.9737 418.3818 418.6218 0.0360 -1.0000 -1.0000 2755250 1586759339.50 151.4825 60.0013 32.0000 1.9722 1.9732 418.3369 418.5775 0.0361 -1.0000 -1.0000 2755313 1586759339.60 151.4825 60.0013 32.0000 1.9730 1.9740 418.0744 418.3142 0.0360 -1.0000 -1.0000 2755375 1586759339.70 151.4886 60.0013 32.0000 1.9719 1.9728 418.1445 418.3855 0.0361 -1.0000 -1.0000 2755437 1586759339.80 151.5045 60.0013 32.0000 1.9725 1.9734 418.3537 418.5933 0.0359 -1.0000 -1.0000 2755734 1586759339.90 151.5045 60.0013 32.0000 1.9721 1.9731 418.3619 418.6020 0.0361 -1.0000 -1.0000 2755812 1586759340.00 151.5045 60.0013 32.0000 1.9727 1.9737 418.2104 418.4499 0.0359 -1.0000 -1.0000 2755875 1586759340.10 151.5045 60.0013 32.0000 1.9736 1.9745 418.1459 418.3855 0.0359 -1.0000 -1.0000 2755937 1586759340.20 151.5045 60.0013 32.0000 1.9731 1.9740 418.2212 418.4599 0.0358 -1.0000 -1.0000 2756016 1586759340.30 151.5045 60.0013 32.0000 1.9725 1.9734 418.2956 418.5352 0.0360 -1.0000 -1.0000 2756188 1586759340.40 151.5045 60.0013 32.0000 1.9716 1.9725 418.3848 418.6251 0.0360 -1.0000 -1.0000 2756265 1586759340.50 151.4315 60.0013 32.0000 1.9727 1.9736 418.1382 418.3787 0.0361 -1.0000 -1.0000 2756313 1586759340.60 151.4315 60.0013 32.0000 1.9723 1.9733 418.1495 418.3888 0.0360 -1.0000 -1.0000 2756375 1586759340.70 151.4315 60.0013 32.0000 1.9722 1.9731 418.3179 418.5577 0.0359 -1.0000 -1.0000 2756453 1586759340.80 151.4315 60.0013 32.0000 1.9727 1.9736 418.2269 418.4670 0.0360 -1.0000 -1.0000 2756906 1586759340.90 151.4315 60.0013 32.0000 1.9733 1.9743 418.1546 418.3939 0.0359 -1.0000 -1.0000 2756968 1586759341.00 151.4315 60.0013 32.0000 1.9729 1.9738 418.2138 418.4532 0.0359 -1.0000 -1.0000 2757046 1586759341.10 151.4489 60.0013 32.0000 1.9725 1.9734 418.3610 418.6014 0.0360 -1.0000 -1.0000 2757109 1586759341.20 151.4489 60.0013 32.0000 1.9739 1.9748 418.3754 418.6150 0.0359 -1.0000 -1.0000 2757172 1586759341.30 151.4489 60.0013 32.0000 1.9744 1.9753 418.1978 418.4369 0.0358 -1.0000 -1.0000 2757421 1586759341.40 151.4489 60.0013 32.0000 1.9740 1.9749 418.0949 418.3345 0.0359 -1.0000 -1.0000 2757484 1586759341.50 151.4489 60.0013 32.0000 1.9734 1.9743 418.2181 418.4567 0.0358 -1.0000 -1.0000 2757546 1586759341.60 151.4520 60.0013 32.0000 1.9735 1.9744 418.2606 418.5006 0.0361 -1.0000 -1.0000 2757624 1586759341.70 151.4567 60.0013 32.0000 1.9737 1.9746 418.2050 418.4442 0.0359 -1.0000 -1.0000 2757687 1586759341.80 151.4567 60.0013 32.0000 1.9727 1.9736 418.1130 418.3524 0.0360 -1.0000 -1.0000 2757921 1586759341.90 151.4567 60.0013 32.0000 1.9726 1.9735 418.1655 418.4055 0.0360 -1.0000 -1.0000 2757984 1586759342.00 151.4567 60.0013 32.0000 1.9722 1.9732 418.3451 418.5855 0.0360 -1.0000 -1.0000 2758046 1586759342.10 151.4567 60.0013 32.0000 1.9727 1.9737 418.3261 418.5661 0.0360 -1.0000 -1.0000 2758124 1586759342.20 151.4258 60.0013 32.0000 1.9733 1.9743 418.0899 418.3285 0.0358 -1.0000 -1.0000 2758203 1586759342.30 151.4258 60.0013 32.0000 1.9723 1.9732 418.1535 418.3935 0.0360 -1.0000 -1.0000 2758265 1586759342.40 151.4258 60.0013 32.0000 1.9729 1.9738 418.3254 418.5651 0.0359 -1.0000 -1.0000 2758453 1586759342.50 151.4258 60.0013 32.0000 1.9726 1.9735 418.4299 418.6690 0.0359 -1.0000 -1.0000 2758515 1586759342.60 151.4258 60.0013 32.0000 1.9732 1.9741 418.3320 418.5720 0.0360 -1.0000 -1.0000 2758578 1586759342.70 151.4488 60.0013 32.0000 1.9733 1.9742 418.2820 418.5207 0.0358 -1.0000 -1.0000 2758656 1586759342.80 151.4667 60.0013 32.0000 1.9731 1.9740 418.3239 418.5636 0.0360 -1.0000 -1.0000 2758718 1586759342.90 151.4667 60.0013 32.0000 1.9723 1.9732 418.3756 418.6148 0.0359 -1.0000 -1.0000 2758827 1586759343.00 151.4667 60.0013 32.0000 1.9735 1.9744 418.3505 418.5907 0.0361 -1.0000 -1.0000 2758905 1586759343.10 151.4667 60.0013 32.0000 1.9733 1.9743 418.2266 418.4657 0.0359 -1.0000 -1.0000 2758968 1586759343.20 151.4667 60.0013 32.0000 1.9730 1.9739 418.1375 418.3772 0.0360 -1.0000 -1.0000 2759030 1586759343.30 151.4478 60.0013 32.0000 1.9728 1.9737 418.2567 418.4968 0.0360 -1.0000 -1.0000 2759109 1586759343.40 151.4478 60.0013 32.0000 1.9724 1.9733 418.4212 418.6613 0.0360 -1.0000 -1.0000 2759530 1586759343.50 151.4478 60.0013 32.0000 1.9741 1.9750 418.2549 418.4943 0.0359 -1.0000 -1.0000 2759593 1586759343.60 151.4478 60.0013 32.0000 1.9731 1.9741 418.1210 418.3610 0.0361 -1.0000 -1.0000 2759671 1586759343.70 151.4478 60.0013 32.0000 1.9738 1.9748 418.1978 418.4378 0.0360 -1.0000 -1.0000 2759733 1586759343.80 151.4465 60.0013 32.0000 1.9736 1.9746 418.2343 418.4740 0.0360 -1.0000 -1.0000 2759796 1586759343.90 151.4464 60.0013 32.0000 1.9734 1.9743 418.2852 418.5246 0.0359 -1.0000 -1.0000 2759921 1586759344.00 151.4464 60.0013 32.0000 1.9733 1.9742 418.1294 418.3693 0.0360 -1.0000 -1.0000 2759984 1586759344.10 151.4464 60.0013 32.0000 1.9729 1.9739 418.1298 418.3701 0.0361 -1.0000 -1.0000 2800046 1586759344.20 151.4464 60.0013 32.0000 1.9726 1.9736 418.3453 418.5858 0.0360 -1.0000 -1.0000 2800124 1586759344.30 151.4661 60.0013 32.0000 1.9725 1.9734 418.3927 418.6323 0.0359 -1.0000 -1.0000 2800187 1586759344.40 151.5519 60.0013 32.0000 1.9725 1.9734 418.3204 418.5597 0.0359 -1.0000 -1.0000 2800374 1586759344.50 151.5519 60.0013 32.0000 1.9734 1.9743 418.0505 418.2902 0.0360 -1.0000 -1.0000 2800436 1586759344.60 151.5519 60.0013 32.0000 1.9730 1.9739 418.2307 418.4702 0.0359 -1.0000 -1.0000 2800499 1586759344.70 151.5519 60.0013 32.0000 1.9720 1.9729 418.3356 418.5748 0.0358 -1.0000 -1.0000 2800577 1586759344.80 151.5519 60.0013 32.0000 1.9719 1.9728 418.4359 418.6748 0.0359 -1.0000 -1.0000 2800639 1586759344.90 151.4707 60.0016 32.0000 1.9717 1.9726 418.2514 418.4910 0.0360 -1.0000 -1.0000 2800811 1586759345.00 151.4707 60.0016 32.0000 1.9738 1.9747 418.1683 418.4076 0.0359 -1.0000 -1.0000 2800889 1586759345.10 151.4707 60.0016 32.0000 1.9723 1.9732 418.2680 418.5083 0.0360 -1.0000 -1.0000 2800936 1586759345.20 151.4707 60.0016 32.0000 1.9721 1.9730 418.3101 418.5501 0.0360 -1.0000 -1.0000 2801014 1586759345.30 151.4707 60.0016 32.0000 1.9727 1.9736 418.3162 418.5555 0.0359 -1.0000 -1.0000 2801077 1586759345.40 151.4707 60.0016 32.0000 1.9736 1.9745 418.1483 418.3885 0.0361 -1.0000 -1.0000 2801139 1586759345.50 151.5688 60.0016 32.0000 1.9734 1.9743 418.2182 418.4581 0.0359 -1.0000 -1.0000 2801202 1586759345.60 151.5688 60.0016 32.0000 1.9725 1.9734 418.3747 418.6142 0.0359 -1.0000 -1.0000 2801280 1586759345.70 151.5688 60.0016 32.0000 1.9723 1.9732 418.3448 418.5843 0.0359 -1.0000 -1.0000 2801342 1586759345.80 151.5688 60.0016 32.0000 1.9727 1.9736 418.1435 418.3828 0.0360 -1.0000 -1.0000 2801405 1586759345.90 151.5688 60.0016 32.0000 1.9735 1.9744 418.0914 418.3313 0.0360 -1.0000 -1.0000 2801686 1586759346.00 151.4982 60.0016 32.0000 1.9719 1.9728 418.2526 418.4928 0.0360 -1.0000 -1.0000 2801749 1586759346.10 151.4416 60.0016 32.0000 1.9722 1.9732 418.2457 418.4852 0.0359 -1.0000 -1.0000 2801811 1586759346.20 151.4416 60.0016 32.0000 1.9739 1.9748 418.1158 418.3550 0.0360 -1.0000 -1.0000 2801889 1586759346.30 151.4416 60.0016 32.0000 1.9730 1.9739 418.1902 418.4295 0.0359 -1.0000 -1.0000 2801952 1586759346.40 151.4416 60.0016 32.0000 1.9720 1.9729 418.3728 418.6128 0.0360 -1.0000 -1.0000 2802358 1586759346.50 151.4416 60.0016 32.0000 1.9726 1.9735 418.2534 418.4930 0.0359 -1.0000 -1.0000 2802420 1586759346.60 151.4484 60.0016 32.0000 1.9734 1.9743 418.1745 418.4146 0.0360 -1.0000 -1.0000 2802483 1586759346.70 151.5071 60.0016 32.0000 1.9727 1.9737 418.1645 418.4039 0.0359 -1.0000 -1.0000 2802561 1586759346.80 151.5071 60.0016 32.0000 1.9718 1.9727 418.2804 418.5189 0.0358 -1.0000 -1.0000 2802623 1586759346.90 151.5071 60.0016 32.0000 1.9728 1.9737 418.3607 418.6003 0.0359 -1.0000 -1.0000 2802686 1586759347.00 151.5071 60.0016 32.0000 1.9729 1.9739 418.2269 418.4664 0.0360 -1.0000 -1.0000 2802920 1586759347.10 151.5071 60.0016 32.0000 1.9727 1.9737 418.1405 418.3808 0.0360 -1.0000 -1.0000 2802983 1586759347.20 151.3564 60.0016 32.0000 1.9718 1.9728 418.2216 418.4605 0.0359 -1.0000 -1.0000 2803045 1586759347.30 151.3564 60.0016 32.0000 1.9720 1.9729 418.3819 418.6221 0.0360 -1.0000 -1.0000 2803123 1586759347.40 151.3564 60.0016 32.0000 1.9723 1.9732 418.3536 418.5928 0.0359 -1.0000 -1.0000 2803186 1586759347.50 151.3564 60.0016 32.0000 1.9732 1.9742 418.1587 418.3975 0.0358 -1.0000 -1.0000 2803483 1586759347.60 151.3564 60.0016 32.0000 1.9729 1.9738 418.1720 418.4107 0.0359 -1.0000 -1.0000 2803545 1586759347.70 151.5527 60.0016 32.0000 1.9729 1.9739 418.2416 418.4815 0.0361 -1.0000 -1.0000 2803623 1586759347.80 151.5527 60.0016 32.0000 1.9727 1.9737 418.3537 418.5943 0.0360 -1.0000 -1.0000 2803686 1586759347.90 151.5527 60.0016 32.0000 1.9733 1.9743 418.1926 418.4322 0.0360 -1.0000 -1.0000 2803748 1586759348.00 151.5527 60.0016 32.0000 1.9729 1.9738 418.0632 418.3025 0.0359 -1.0000 -1.0000 2803935 1586759348.10 151.5527 60.0016 32.0000 1.9732 1.9741 418.2232 418.4619 0.0358 -1.0000 -1.0000 2803998 1586759348.20 151.5527 60.0016 32.0000 1.9731 1.9741 418.4303 418.6702 0.0360 -1.0000 -1.0000 2804061 1586759348.30 151.3954 60.0016 32.0000 1.9729 1.9738 418.1152 418.3544 0.0360 -1.0000 -1.0000 2804123 1586759348.40 151.3954 60.0016 32.0000 1.9728 1.9738 418.0710 418.3115 0.0361 -1.0000 -1.0000 2804217 1586759348.50 151.3954 60.0016 32.0000 1.9727 1.9736 418.2253 418.4656 0.0360 -1.0000 -1.0000 2804342 1586759348.60 151.3954 60.0016 32.0000 1.9723 1.9732 418.3385 418.5791 0.0361 -1.0000 -1.0000 2804404 1586759348.70 151.3954 60.0016 32.0000 1.9733 1.9743 418.1496 418.3894 0.0360 -1.0000 -1.0000 2804483 1586759348.80 151.4997 60.0016 32.0000 1.9738 1.9747 418.1476 418.3872 0.0359 -1.0000 -1.0000 2804545 1586759348.90 151.5112 60.0016 32.0000 1.9735 1.9744 418.2791 418.5185 0.0359 -1.0000 -1.0000 2804607 1586759349.00 151.5112 60.0016 32.0000 1.9725 1.9734 418.3489 418.5877 0.0359 -1.0000 -1.0000 2804935 1586759349.10 151.5112 60.0016 32.0000 1.9730 1.9740 418.3293 418.5694 0.0361 -1.0000 -1.0000 2805013 1586759349.20 151.5112 60.0016 32.0000 1.9737 1.9746 418.1749 418.4154 0.0360 -1.0000 -1.0000 2805076 1586759349.30 151.5112 60.0016 32.0000 1.9735 1.9744 418.1355 418.3747 0.0359 -1.0000 -1.0000 2805138 1586759349.40 151.4441 60.0016 32.0000 1.9728 1.9737 418.2756 418.5150 0.0359 -1.0000 -1.0000 2805201 1586759349.50 151.4439 60.0016 32.0000 1.9727 1.9736 418.2392 418.4791 0.0360 -1.0000 -1.0000 2805326 1586759349.60 151.4439 60.0016 32.0000 1.9738 1.9748 418.1191 418.3586 0.0360 -1.0000 -1.0000 2805404 1586759349.70 151.4439 60.0016 32.0000 1.9735 1.9744 418.1198 418.3592 0.0359 -1.0000 -1.0000 2805466 1586759349.80 151.4439 60.0016 32.0000 1.9726 1.9736 418.3561 418.5955 0.0360 -1.0000 -1.0000 2805529 1586759349.90 151.4606 60.0019 32.0000 1.9728 1.9737 418.3875 418.6278 0.0360 -1.0000 -1.0000 2805607 1586759350.00 151.4785 60.0023 32.0000 1.9731 1.9740 418.2288 418.4681 0.0359 -1.0000 -1.0000 2805998 1586759350.10 151.4785 60.0023 32.0000 1.9743 1.9752 418.1890 418.4292 0.0360 -1.0000 -1.0000 2806060 1586759350.20 151.4785 60.0023 32.0000 1.9731 1.9740 418.2167 418.4565 0.0360 -1.0000 -1.0000 2806123 1586759350.30 151.4785 60.0023 32.0000 1.9731 1.9741 418.3845 418.6261 0.0362 -1.0000 -1.0000 2806216 1586759350.40 151.4785 60.0023 32.0000 1.9731 1.9741 418.3790 418.6186 0.0359 -1.0000 -1.0000 2806294 1586759350.50 151.5178 60.0023 32.0000 1.9733 1.9742 418.2507 418.4902 0.0360 -1.0000 -1.0000 2806357 1586759350.60 151.5178 60.0023 32.0000 1.9732 1.9742 418.1659 418.4047 0.0358 -1.0000 -1.0000 2806419 1586759350.70 151.5178 60.0023 32.0000 1.9727 1.9736 418.3892 418.6292 0.0360 -1.0000 -1.0000 2806498 1586759350.80 151.5178 60.0023 32.0000 1.9728 1.9738 418.2869 418.5267 0.0360 -1.0000 -1.0000 2806560 1586759350.90 151.5178 60.0023 32.0000 1.9734 1.9744 418.1667 418.4064 0.0360 -1.0000 -1.0000 2806622 1586759351.00 151.4855 60.0023 32.0000 1.9734 1.9743 418.0789 418.3188 0.0360 -1.0000 -1.0000 2806701 1586759351.10 151.4340 60.0023 32.0000 1.9732 1.9741 418.1114 418.3509 0.0360 -1.0000 -1.0000 2806825 1586759351.20 151.4340 60.0023 32.0000 1.9726 1.9735 418.2835 418.5234 0.0360 -1.0000 -1.0000 2806888 1586759351.30 151.4340 60.0023 32.0000 1.9723 1.9733 418.3354 418.5754 0.0360 -1.0000 -1.0000 2806950 1586759351.40 151.4340 60.0023 32.0000 1.9734 1.9744 418.1076 418.3481 0.0361 -1.0000 -1.0000 2807013 1586759351.50 151.4340 60.0023 32.0000 1.9747 1.9756 418.1981 418.4383 0.0360 -1.0000 -1.0000 2807075 1586759351.60 151.4442 60.0023 32.0000 1.9730 1.9739 418.2986 418.5387 0.0360 -1.0000 -1.0000 2807325 1586759351.70 151.4442 60.0023 32.0000 1.9733 1.9743 418.2183 418.4585 0.0360 -1.0000 -1.0000 2807388 1586759351.80 151.4442 60.0023 32.0000 1.9733 1.9742 418.1593 418.3995 0.0360 -1.0000 -1.0000 2807450 1586759351.90 151.4442 60.0023 32.0000 1.9739 1.9748 418.1504 418.3894 0.0358 -1.0000 -1.0000 2807528 1586759352.00 151.4442 60.0023 32.0000 1.9731 1.9740 418.3874 418.6275 0.0360 -1.0000 -1.0000 2807591 1586759352.10 151.4442 60.0023 32.0000 1.9734 1.9743 418.4244 418.6647 0.0361 -1.0000 -1.0000 2807825 1586759352.20 151.4442 60.0023 32.0000 1.9734 1.9743 418.2562 418.4967 0.0361 -1.0000 -1.0000 2807904 1586759352.30 151.4442 60.0023 32.0000 1.9735 1.9745 418.1401 418.3788 0.0359 -1.0000 -1.0000 2807966 1586759352.40 151.4442 60.0023 32.0000 1.9729 1.9739 418.1741 418.4147 0.0360 -1.0000 -1.0000 2808044 1586759352.50 151.4442 60.0023 32.0000 1.9729 1.9738 418.3853 418.6251 0.0360 -1.0000 -1.0000 2808106 1586759352.60 151.4442 60.0023 32.0000 1.9728 1.9737 418.3402 418.5800 0.0360 -1.0000 -1.0000 2808825 1586759352.70 151.4575 60.0023 32.0000 1.9734 1.9744 418.2759 418.5158 0.0360 -1.0000 -1.0000 2808903 1586759352.80 151.4575 60.0023 32.0000 1.9729 1.9738 418.3193 418.5592 0.0360 -1.0000 -1.0000 2808966 1586759352.90 151.4575 60.0023 32.0000 1.9725 1.9734 418.4204 418.6603 0.0360 -1.0000 -1.0000 2809028 1586759353.00 151.4575 60.0023 32.0000 1.9733 1.9743 418.3982 418.6382 0.0360 -1.0000 -1.0000 2809091 1586759353.10 151.4575 60.0023 32.0000 1.9739 1.9748 418.1510 418.3907 0.0360 -1.0000 -1.0000 2809153 1586759353.20 151.5238 60.0023 32.0000 1.9733 1.9742 418.2661 418.5050 0.0358 -1.0000 -1.0000 2809216 1586759353.30 151.5238 60.0023 32.0000 1.9732 1.9741 418.4324 418.6722 0.0359 -1.0000 -1.0000 2809294 1586759353.40 151.5238 60.0023 32.0000 1.9739 1.9748 418.3847 418.6251 0.0361 -1.0000 -1.0000 2809356 1586759353.50 151.5238 60.0023 32.0000 1.9737 1.9747 418.1767 418.4173 0.0361 -1.0000 -1.0000 2809419 1586759353.60 151.5238 60.0023 32.0000 1.9731 1.9741 418.3081 418.5483 0.0360 -1.0000 -1.0000 2809559 1586759353.70 151.5238 60.0023 32.0000 1.9721 1.9730 418.3839 418.6243 0.0361 -1.0000 -1.0000 2809622 1586759353.80 151.6571 60.0023 32.0000 1.9725 1.9735 418.3042 418.5449 0.0360 -1.0000 -1.0000 2809684 1586759353.90 151.6571 60.0023 32.0000 1.9736 1.9745 418.1299 418.3687 0.0359 -1.0000 -1.0000 2809762 1586759354.00 151.6571 60.0023 32.0000 1.9731 1.9740 418.3424 418.5827 0.0361 -1.0000 -1.0000 2809825 1586759354.10 151.6571 60.0023 32.0000 1.9725 1.9734 418.4158 418.6560 0.0360 -1.0000 -1.0000 2809888 1586759354.20 151.6571 60.0023 32.0000 1.9734 1.9744 418.2156 418.4543 0.0358 -1.0000 -1.0000 2809966 1586759354.30 151.6088 60.0023 32.0000 1.9743 1.9752 418.2640 418.5029 0.0358 -1.0000 -1.0000 2810028 1586759354.40 151.6088 60.0023 32.0000 1.9722 1.9731 418.4108 418.6504 0.0360 -1.0000 -1.0000 2810090 1586759354.50 151.6088 60.0023 32.0000 1.9730 1.9740 418.4228 418.6630 0.0360 -1.0000 -1.0000 2810153 1586759354.60 151.6088 60.0023 32.0000 1.9729 1.9738 418.2958 418.5358 0.0360 -1.0000 -1.0000 2810215 1586759354.70 151.6088 60.0023 32.0000 1.9735 1.9744 418.1885 418.4283 0.0360 -1.0000 -1.0000 2810294 1586759354.80 151.5304 60.0022 32.0000 1.9728 1.9738 418.3037 418.5434 0.0360 -1.0000 -1.0000 2810356 1586759354.90 151.4748 60.0022 32.0000 1.9726 1.9735 418.3712 418.6113 0.0360 -1.0000 -1.0000 2810418 1586759355.00 151.4748 60.0022 32.0000 1.9730 1.9739 418.2502 418.4904 0.0361 -1.0000 -1.0000 2810496 1586759355.10 151.4748 60.0022 32.0000 1.9734 1.9744 418.1870 418.4279 0.0361 -1.0000 -1.0000 2810559 1586759355.20 151.4748 60.0022 32.0000 1.9731 1.9740 418.3419 418.5822 0.0361 -1.0000 -1.0000 2810731 1586759355.30 151.4748 60.0022 32.0000 1.9728 1.9738 418.4553 418.6953 0.0360 -1.0000 -1.0000 2810809 1586759355.40 151.6348 60.0022 32.0000 1.9739 1.9749 418.2603 418.5004 0.0360 -1.0000 -1.0000 2810871 1586759355.50 151.6348 60.0022 32.0000 1.9741 1.9750 418.2116 418.4512 0.0359 -1.0000 -1.0000 2810934 1586759355.60 151.6348 60.0022 32.0000 1.9728 1.9737 418.1348 418.3739 0.0359 -1.0000 -1.0000 2811012 1586759355.70 151.6348 60.0022 32.0000 1.9734 1.9743 418.3321 418.5724 0.0360 -1.0000 -1.0000 2811231 1586759355.80 151.6348 60.0022 32.0000 1.9729 1.9738 418.3448 418.5848 0.0360 -1.0000 -1.0000 2811293 1586759355.90 151.6348 60.0022 32.0000 1.9732 1.9741 418.1359 418.3760 0.0360 -1.0000 -1.0000 2811371 1586759356.00 151.6348 60.0022 32.0000 1.9732 1.9742 418.1053 418.3456 0.0361 -1.0000 -1.0000 2811434 1586759356.10 151.6348 60.0022 32.0000 1.9732 1.9742 418.2893 418.5293 0.0359 -1.0000 -1.0000 2811496 1586759356.20 151.6348 60.0022 32.0000 1.9726 1.9736 418.3555 418.5963 0.0361 -1.0000 -1.0000 2811731 1586759356.30 151.6348 60.0022 32.0000 1.9743 1.9752 418.3473 418.5870 0.0360 -1.0000 -1.0000 2811793 1586759356.40 151.6348 60.0022 32.0000 1.9736 1.9745 418.1677 418.4077 0.0360 -1.0000 -1.0000 2811856 1586759356.50 151.4501 60.0022 32.0000 1.9725 1.9734 418.3856 418.6258 0.0360 -1.0000 -1.0000 2811918 1586759356.60 151.4501 60.0022 32.0000 1.9720 1.9729 418.4198 418.6591 0.0359 -1.0000 -1.0000 2811981 1586759356.70 151.4501 60.0022 32.0000 1.9724 1.9733 418.3614 418.6010 0.0359 -1.0000 -1.0000 2812481 1586759356.80 151.4501 60.0022 32.0000 1.9735 1.9744 418.2521 418.4921 0.0360 -1.0000 -1.0000 2812543 1586759356.90 151.4501 60.0022 32.0000 1.9732 1.9741 418.1783 418.4181 0.0360 -1.0000 -1.0000 2812606 1586759357.00 151.5114 60.0022 32.0000 1.9727 1.9737 418.2273 418.4669 0.0359 -1.0000 -1.0000 2812684 1586759357.10 151.5114 60.0022 32.0000 1.9729 1.9738 418.3001 418.5398 0.0360 -1.0000 -1.0000 2812746 1586759357.20 151.5114 60.0022 32.0000 1.9729 1.9738 418.3132 418.5527 0.0359 -1.0000 -1.0000 2813183 1586759357.30 151.5114 60.0022 32.0000 1.9731 1.9740 418.1531 418.3931 0.0361 -1.0000 -1.0000 2813261 1586759357.40 151.5114 60.0022 32.0000 1.9730 1.9739 418.2375 418.4787 0.0362 -1.0000 -1.0000 2813340 1586759357.50 151.5042 60.0022 32.0000 1.9732 1.9741 418.3383 418.5788 0.0360 -1.0000 -1.0000 2813402 1586759357.60 151.4811 60.0022 32.0000 1.9731 1.9740 418.3921 418.6319 0.0360 -1.0000 -1.0000 2813480 1586759357.70 151.4811 60.0022 32.0000 1.9732 1.9741 418.2205 418.4603 0.0360 -1.0000 -1.0000 2813558 1586759357.80 151.4811 60.0022 32.0000 1.9735 1.9745 418.1757 418.4156 0.0360 -1.0000 -1.0000 2813621 1586759357.90 151.4811 60.0022 32.0000 1.9727 1.9736 418.2119 418.4518 0.0360 -1.0000 -1.0000 2813699 1586759358.00 151.4658 60.0022 32.0000 1.9721 1.9730 418.3921 418.6329 0.0361 -1.0000 -1.0000 2813761 1586759358.10 151.5781 60.0022 32.0000 1.9722 1.9731 418.4016 418.6420 0.0361 -1.0000 -1.0000 2813824 1586759358.20 151.5781 60.0022 32.0000 1.9729 1.9739 418.2811 418.5220 0.0362 -1.0000 -1.0000 2813933 1586759358.30 151.5781 60.0022 32.0000 1.9732 1.9741 418.3236 418.5645 0.0360 -1.0000 -1.0000 2813996 1586759358.40 151.5781 60.0022 32.0000 1.9724 1.9733 418.2865 418.5267 0.0361 -1.0000 -1.0000 2814058 1586759358.50 151.5781 60.0022 32.0000 1.9721 1.9731 418.4171 418.6565 0.0359 -1.0000 -1.0000 2814121 1586759358.60 151.5297 60.0022 32.0000 1.9732 1.9741 418.2833 418.5226 0.0359 -1.0000 -1.0000 2814183 1586759358.70 151.4868 60.0022 32.0000 1.9729 1.9739 418.1721 418.4118 0.0360 -1.0000 -1.0000 2814261 1586759358.80 151.4868 60.0022 32.0000 1.9726 1.9735 418.2701 418.5094 0.0359 -1.0000 -1.0000 2814449 1586759358.90 151.4868 60.0022 32.0000 1.9720 1.9729 418.3598 418.5990 0.0359 -1.0000 -1.0000 2814511 1586759359.00 151.4868 60.0022 32.0000 1.9729 1.9738 418.3716 418.6111 0.0359 -1.0000 -1.0000 2814589 1586759359.10 151.4868 60.0022 32.0000 1.9733 1.9743 418.1558 418.3951 0.0360 -1.0000 -1.0000 2814652 1586759359.20 151.4657 60.0022 32.0000 1.9740 1.9750 418.2332 418.4734 0.0360 -1.0000 -1.0000 2814714 1586759359.30 151.4580 60.0022 32.0000 1.9734 1.9743 418.2606 418.4998 0.0359 -1.0000 -1.0000 2815464 1586759359.40 151.4580 60.0022 32.0000 1.9732 1.9741 418.3026 418.5428 0.0360 -1.0000 -1.0000 2815527 1586759359.50 151.4580 60.0022 32.0000 1.9733 1.9742 418.1714 418.4115 0.0360 -1.0000 -1.0000 2815589 1586759359.60 151.4580 60.0022 32.0000 1.9732 1.9741 418.2583 418.4973 0.0358 -1.0000 -1.0000 2815667 1586759359.70 151.4580 60.0022 32.0000 1.9721 1.9730 418.4364 418.6764 0.0359 -1.0000 -1.0000 2815730 1586759359.80 151.4617 60.0022 32.0000 1.9727 1.9737 418.2400 418.4803 0.0360 -1.0000 -1.0000 2815855 1586759359.90 151.5101 60.0032 32.0000 1.9728 1.9737 418.1853 418.4257 0.0361 -1.0000 -1.0000 2815948 1586759360.00 151.5101 60.0032 32.0000 1.9733 1.9742 418.1445 418.3854 0.0361 -1.0000 -1.0000 2816011 1586759360.10 151.5101 60.0032 32.0000 1.9731 1.9740 418.2461 418.4858 0.0359 -1.0000 -1.0000 2816074 1586759360.20 151.5101 60.0032 32.0000 1.9732 1.9742 418.3948 418.6350 0.0360 -1.0000 -1.0000 2816151 1586759360.30 151.4916 60.0032 32.0000 1.9733 1.9743 418.1971 418.4376 0.0362 -1.0000 -1.0000 2816339 1586759360.40 151.5142 60.0032 32.0000 1.9738 1.9748 418.1155 418.3560 0.0360 -1.0000 -1.0000 2816402 1586759360.50 151.5142 60.0032 32.0000 1.9732 1.9741 418.3151 418.5550 0.0360 -1.0000 -1.0000 2816464 1586759360.60 151.5142 60.0032 32.0000 1.9733 1.9742 418.3723 418.6120 0.0360 -1.0000 -1.0000 2816542 1586759360.70 151.5142 60.0032 32.0000 1.9738 1.9747 418.1959 418.4356 0.0359 -1.0000 -1.0000 2816604 1586759360.80 151.5544 60.0032 32.0000 1.9725 1.9734 418.2723 418.5131 0.0361 -1.0000 -1.0000 2816667 1586759360.90 151.5629 60.0032 32.0000 1.9729 1.9738 418.4114 418.6514 0.0360 -1.0000 -1.0000 2816729 1586759361.00 151.5629 60.0032 32.0000 1.9734 1.9743 418.2966 418.5360 0.0359 -1.0000 -1.0000 2816808 1586759361.10 151.5629 60.0032 32.0000 1.9736 1.9745 418.2018 418.4411 0.0359 -1.0000 -1.0000 2816870 1586759361.20 151.5629 60.0032 32.0000 1.9733 1.9743 418.1410 418.3806 0.0359 -1.0000 -1.0000 2816932 1586759361.30 151.5629 60.0032 32.0000 1.9728 1.9737 418.2857 418.5257 0.0360 -1.0000 -1.0000 2816995 1586759361.40 151.5629 60.0032 32.0000 1.9729 1.9738 418.3135 418.5526 0.0359 -1.0000 -1.0000 2817057 1586759361.50 151.5214 60.0032 32.0000 1.9736 1.9745 418.2044 418.4448 0.0360 -1.0000 -1.0000 2817120 1586759361.60 151.5214 60.0032 32.0000 1.9733 1.9743 418.2061 418.4457 0.0359 -1.0000 -1.0000 2817198 1586759361.70 151.5214 60.0032 32.0000 1.9728 1.9738 418.2618 418.5011 0.0359 -1.0000 -1.0000 2817261 1586759361.80 151.5214 60.0032 32.0000 1.9731 1.9740 418.2477 418.4884 0.0360 -1.0000 -1.0000 2817323 1586759361.90 151.5214 60.0032 32.0000 1.9733 1.9742 418.1543 418.3939 0.0360 -1.0000 -1.0000 2817604 1586759362.00 151.5214 60.0032 32.0000 1.9729 1.9738 418.2295 418.4693 0.0360 -1.0000 -1.0000 2817667 1586759362.10 151.5283 60.0032 32.0000 1.9721 1.9731 418.4003 418.6397 0.0359 -1.0000 -1.0000 2817729 1586759362.20 151.5283 60.0032 32.0000 1.9726 1.9736 418.4471 418.6866 0.0359 -1.0000 -1.0000 2817807 1586759362.30 151.5283 60.0032 32.0000 1.9723 1.9732 418.2474 418.4865 0.0359 -1.0000 -1.0000 2817870 1586759362.40 151.5283 60.0032 32.0000 1.9730 1.9739 418.1630 418.4024 0.0359 -1.0000 -1.0000 2818214 1586759362.50 151.5292 60.0032 32.0000 1.9732 1.9742 418.0902 418.3293 0.0359 -1.0000 -1.0000 2818276 1586759362.60 151.5418 60.0032 32.0000 1.9724 1.9733 418.2994 418.5395 0.0360 -1.0000 -1.0000 2818338 1586759362.70 151.5418 60.0032 32.0000 1.9722 1.9731 418.3982 418.6381 0.0360 -1.0000 -1.0000 2818401 1586759362.80 151.5418 60.0032 32.0000 1.9721 1.9730 418.2357 418.4746 0.0358 -1.0000 -1.0000 2818464 1586759362.90 151.5418 60.0032 32.0000 1.9724 1.9733 418.2191 418.4585 0.0359 -1.0000 -1.0000 2818588 1586759363.00 151.5418 60.0032 32.0000 1.9719 1.9729 418.3399 418.5799 0.0360 -1.0000 -1.0000 2818667 1586759363.10 151.4235 60.0032 32.0000 1.9715 1.9724 418.3910 418.6308 0.0359 -1.0000 -1.0000 2818729 1586759363.20 151.4235 60.0032 32.0000 1.9724 1.9734 418.2360 418.4752 0.0360 -1.0000 -1.0000 2818791 1586759363.30 151.4235 60.0032 32.0000 1.9732 1.9741 418.2009 418.4411 0.0360 -1.0000 -1.0000 2818870 1586759363.40 151.4235 60.0032 32.0000 1.9733 1.9743 418.1914 418.4305 0.0359 -1.0000 -1.0000 2819088 1586759363.50 151.4235 60.0032 32.0000 1.9724 1.9733 418.3925 418.6334 0.0361 -1.0000 -1.0000 2819151 1586759363.60 151.4243 60.0032 32.0000 1.9728 1.9738 418.2610 418.5011 0.0359 -1.0000 -1.0000 2819229 1586759363.70 151.4357 60.0032 32.0000 1.9737 1.9746 418.1148 418.3549 0.0360 -1.0000 -1.0000 2819291 1586759363.80 151.4357 60.0032 32.0000 1.9730 1.9739 418.2067 418.4460 0.0359 -1.0000 -1.0000 2819354 1586759363.90 151.4357 60.0032 32.0000 1.9719 1.9728 418.2504 418.4895 0.0359 -1.0000 -1.0000 2820354 1586759364.00 151.4357 60.0032 32.0000 1.9724 1.9733 418.1792 418.4193 0.0361 -1.0000 -1.0000 2820416 1586759364.10 151.4357 60.0032 32.0000 1.9729 1.9738 418.1369 418.3764 0.0359 -1.0000 -1.0000 2820478 1586759364.20 151.4576 60.0032 32.0000 1.9729 1.9739 418.1883 418.4281 0.0360 -1.0000 -1.0000 2820557 1586759364.30 151.4576 60.0032 32.0000 1.9721 1.9730 418.2915 418.5310 0.0359 -1.0000 -1.0000 2820619 1586759364.40 151.4576 60.0032 32.0000 1.9717 1.9726 418.3060 418.5458 0.0360 -1.0000 -1.0000 2820682 1586759364.50 151.4576 60.0032 32.0000 1.9724 1.9733 418.1244 418.3646 0.0361 -1.0000 -1.0000 2820744 1586759364.60 151.4576 60.0032 32.0000 1.9730 1.9739 418.1182 418.3574 0.0359 -1.0000 -1.0000 2820807 1586759364.70 151.4576 60.0032 32.0000 1.9725 1.9735 418.2083 418.4476 0.0358 -1.0000 -1.0000 2820885 1586759364.80 151.4034 60.0026 32.0000 1.9722 1.9732 418.3059 418.5448 0.0358 -1.0000 -1.0000 2820947 1586759364.90 151.4034 60.0026 32.0000 1.9715 1.9725 418.4007 418.6404 0.0358 -1.0000 -1.0000 2821338 1586759365.00 151.4034 60.0026 32.0000 1.9728 1.9737 418.2633 418.5012 0.0358 -1.0000 -1.0000 2821400 1586759365.10 151.4034 60.0026 32.0000 1.9729 1.9738 418.0740 418.3132 0.0359 -1.0000 -1.0000 2821463 1586759365.20 151.4034 60.0026 32.0000 1.9724 1.9733 418.3382 418.5765 0.0357 -1.0000 -1.0000 2821525 1586759365.30 151.5412 60.0026 32.0000 1.9729 1.9738 418.3811 418.6198 0.0358 -1.0000 -1.0000 2821603 1586759365.40 151.5412 60.0026 32.0000 1.9730 1.9739 418.2376 418.4768 0.0359 -1.0000 -1.0000 2821666 1586759365.50 151.5412 60.0026 32.0000 1.9730 1.9740 418.0681 418.3068 0.0358 -1.0000 -1.0000 2821728 1586759365.60 151.5412 60.0026 32.0000 1.9734 1.9744 418.2050 418.4436 0.0358 -1.0000 -1.0000 2821806 1586759365.70 151.5412 60.0026 32.0000 1.9727 1.9737 418.3824 418.6221 0.0360 -1.0000 -1.0000 2821869 1586759365.80 151.5412 60.0026 32.0000 1.9733 1.9742 418.2195 418.4599 0.0360 -1.0000 -1.0000 2821931 1586759365.90 151.5412 60.0026 32.0000 1.9734 1.9743 418.0819 418.3216 0.0360 -1.0000 -1.0000 2821994 1586759366.00 151.5412 60.0026 32.0000 1.9731 1.9740 418.1166 418.3568 0.0361 -1.0000 -1.0000 2822056 1586759366.10 151.5412 60.0026 32.0000 1.9730 1.9739 418.2396 418.4796 0.0360 -1.0000 -1.0000 2822119 1586759366.20 151.5412 60.0026 32.0000 1.9733 1.9743 418.2584 418.4982 0.0360 -1.0000 -1.0000 2822197 1586759366.30 151.5412 60.0026 32.0000 1.9728 1.9737 418.1812 418.4210 0.0360 -1.0000 -1.0000 2822260 1586759366.40 151.4574 60.0026 32.0000 1.9732 1.9741 418.0961 418.3343 0.0358 -1.0000 -1.0000 2822337 1586759366.50 151.4574 60.0026 32.0000 1.9724 1.9734 418.2716 418.5113 0.0360 -1.0000 -1.0000 2822400 1586759366.60 151.4574 60.0026 32.0000 1.9725 1.9735 418.2908 418.5308 0.0360 -1.0000 -1.0000 2822463 1586759366.70 151.4574 60.0026 32.0000 1.9727 1.9736 418.4175 418.6567 0.0359 -1.0000 -1.0000 2822541 1586759366.80 151.4574 60.0026 32.0000 1.9726 1.9736 418.2232 418.4632 0.0360 -1.0000 -1.0000 2822603 1586759366.90 151.4574 60.0026 32.0000 1.9731 1.9740 418.1047 418.3442 0.0359 -1.0000 -1.0000 2822666 1586759367.00 151.4657 60.0026 32.0000 1.9728 1.9738 418.3101 418.5492 0.0359 -1.0000 -1.0000 2823322 1586759367.10 151.4661 60.0026 32.0000 1.9726 1.9736 418.3276 418.5666 0.0358 -1.0000 -1.0000 2823368 1586759367.20 151.4661 60.0026 32.0000 1.9729 1.9738 418.3327 418.5715 0.0359 -1.0000 -1.0000 2823478 1586759367.30 151.4661 60.0026 32.0000 1.9733 1.9742 418.0700 418.3091 0.0359 -1.0000 -1.0000 2823556 1586759367.40 151.4661 60.0026 32.0000 1.9728 1.9737 418.2568 418.4957 0.0358 -1.0000 -1.0000 2823618 1586759367.50 151.4886 60.0026 32.0000 1.9726 1.9735 418.3116 418.5524 0.0360 -1.0000 -1.0000 2823681 1586759367.60 151.5466 60.0026 32.0000 1.9729 1.9738 418.2057 418.4444 0.0358 -1.0000 -1.0000 2823743 1586759367.70 151.5466 60.0026 32.0000 1.9732 1.9741 418.0466 418.2856 0.0359 -1.0000 -1.0000 2823806 1586759367.80 151.5466 60.0026 32.0000 1.9723 1.9732 418.1280 418.3663 0.0358 -1.0000 -1.0000 2823869 1586759367.90 151.5466 60.0026 32.0000 1.9717 1.9726 418.3423 418.5816 0.0359 -1.0000 -1.0000 2823946 1586759368.00 151.5466 60.0026 32.0000 1.9732 1.9741 418.2375 418.4766 0.0359 -1.0000 -1.0000 2824493 1586759368.10 151.4101 60.0026 32.0000 1.9726 1.9736 418.0541 418.2940 0.0360 -1.0000 -1.0000 2824556 1586759368.20 151.3267 60.0026 32.0000 1.9729 1.9738 418.0473 418.2863 0.0359 -1.0000 -1.0000 2824634 1586759368.30 151.3267 60.0026 32.0000 1.9729 1.9738 418.1371 418.3765 0.0359 -1.0000 -1.0000 2824696 1586759368.40 151.3267 60.0026 32.0000 1.9727 1.9736 418.3796 418.6189 0.0360 -1.0000 -1.0000 2824775 1586759368.50 151.3267 60.0026 32.0000 1.9734 1.9743 418.1917 418.4326 0.0362 -1.0000 -1.0000 2824837 1586759368.60 151.3267 60.0026 32.0000 1.9729 1.9739 418.1572 418.3973 0.0360 -1.0000 -1.0000 2824899 1586759368.70 151.4289 60.0026 32.0000 1.9727 1.9736 418.2544 418.4929 0.0358 -1.0000 -1.0000 2824977 1586759368.80 151.4289 60.0026 32.0000 1.9727 1.9736 418.3401 418.5796 0.0359 -1.0000 -1.0000 2825040 1586759368.90 151.4289 60.0026 32.0000 1.9726 1.9736 418.1811 418.4200 0.0358 -1.0000 -1.0000 2825102 1586759369.00 151.4289 60.0026 32.0000 1.9735 1.9744 418.1082 418.3484 0.0360 -1.0000 -1.0000 2825165 1586759369.10 151.4289 60.0026 32.0000 1.9717 1.9726 418.2162 418.4552 0.0358 -1.0000 -1.0000 2825227 1586759369.20 151.4289 60.0026 32.0000 1.9723 1.9732 418.3071 418.5463 0.0359 -1.0000 -1.0000 2825290 1586759369.30 151.4289 60.0026 32.0000 1.9726 1.9735 418.2239 418.4639 0.0360 -1.0000 -1.0000 2825368 1586759369.40 151.4289 60.0026 32.0000 1.9733 1.9742 418.1101 418.3495 0.0359 -1.0000 -1.0000 2825430 1586759369.50 151.4289 60.0026 32.0000 1.9726 1.9735 418.2859 418.5256 0.0360 -1.0000 -1.0000 2825493 1586759369.60 151.4289 60.0026 32.0000 1.9726 1.9735 418.3078 418.5480 0.0360 -1.0000 -1.0000 2825571 1586759369.70 151.4365 60.0025 32.0000 1.9730 1.9739 418.2652 418.5040 0.0358 -1.0000 -1.0000 2825634 1586759369.80 151.4748 60.0018 32.0000 1.9730 1.9739 418.1296 418.3681 0.0358 -1.0000 -1.0000 2825696 1586759369.90 151.4748 60.0018 32.0000 1.9729 1.9739 418.2266 418.4657 0.0359 -1.0000 -1.0000 2825774 1586759370.00 151.4748 60.0018 32.0000 1.9726 1.9736 418.3636 418.6039 0.0361 -1.0000 -1.0000 2825837 1586759370.10 151.4748 60.0018 32.0000 1.9733 1.9742 418.3390 418.5776 0.0358 -1.0000 -1.0000 2825899 1586759370.20 151.4748 60.0018 32.0000 1.9736 1.9745 418.1636 418.4031 0.0359 -1.0000 -1.0000 2825962 1586759370.30 151.4748 60.0018 32.0000 1.9735 1.9744 418.1967 418.4360 0.0359 -1.0000 -1.0000 2826024 1586759370.40 151.4748 60.0018 32.0000 1.9722 1.9731 418.2483 418.4888 0.0361 -1.0000 -1.0000 2826102 1586759370.50 151.4748 60.0018 32.0000 1.9723 1.9733 418.3582 418.5985 0.0361 -1.0000 -1.0000 2826165 1586759370.60 151.4748 60.0018 32.0000 1.9725 1.9735 418.2464 418.4864 0.0360 -1.0000 -1.0000 2826336 1586759370.70 151.4748 60.0018 32.0000 1.9727 1.9736 418.1728 418.4120 0.0359 -1.0000 -1.0000 2826415 1586759370.80 151.4748 60.0018 32.0000 1.9720 1.9730 418.3726 418.6123 0.0359 -1.0000 -1.0000 2826477 1586759370.90 151.4748 60.0018 32.0000 1.9726 1.9736 418.2624 418.5015 0.0359 -1.0000 -1.0000 2826540 1586759371.00 151.4831 60.0018 32.0000 1.9730 1.9740 418.0710 418.3110 0.0360 -1.0000 -1.0000 2826602 1586759371.10 151.4877 60.0018 32.0000 1.9737 1.9747 418.1513 418.3910 0.0359 -1.0000 -1.0000 2826836 1586759371.20 151.4877 60.0018 32.0000 1.9729 1.9739 418.2891 418.5286 0.0359 -1.0000 -1.0000 2826899 1586759371.30 151.4877 60.0018 32.0000 1.9735 1.9745 418.3560 418.5966 0.0360 -1.0000 -1.0000 2826977 1586759371.40 151.4877 60.0018 32.0000 1.9722 1.9731 418.3467 418.5864 0.0360 -1.0000 -1.0000 2827039 1586759371.50 151.4877 60.0018 32.0000 1.9733 1.9743 418.2171 418.4575 0.0360 -1.0000 -1.0000 2827102 1586759371.60 151.5743 60.0018 32.0000 1.9733 1.9742 418.1600 418.3984 0.0358 -1.0000 -1.0000 2827446 1586759371.70 151.5743 60.0018 32.0000 1.9742 1.9751 418.2659 418.5053 0.0359 -1.0000 -1.0000 2827508 1586759371.80 151.5743 60.0018 32.0000 1.9725 1.9735 418.2705 418.5104 0.0360 -1.0000 -1.0000 2827571 1586759371.90 151.5743 60.0018 32.0000 1.9729 1.9738 418.1727 418.4118 0.0359 -1.0000 -1.0000 2827649 1586759372.00 151.5743 60.0018 32.0000 1.9730 1.9740 418.2206 418.4605 0.0360 -1.0000 -1.0000 2827711 1586759372.10 151.5334 60.0018 32.0000 1.9732 1.9741 418.2730 418.5117 0.0358 -1.0000 -1.0000 2828086 1586759372.20 151.5129 60.0018 32.0000 1.9722 1.9732 418.2581 418.4974 0.0359 -1.0000 -1.0000 2828149 1586759372.30 151.5129 60.0018 32.0000 1.9727 1.9737 418.2844 418.5231 0.0358 -1.0000 -1.0000 2828211 1586759372.40 151.5129 60.0018 32.0000 1.9734 1.9743 418.1560 418.3950 0.0359 -1.0000 -1.0000 2828289 1586759372.50 151.5129 60.0018 32.0000 1.9725 1.9735 418.1182 418.3570 0.0358 -1.0000 -1.0000 2828352 1586759372.60 151.5129 60.0018 32.0000 1.9737 1.9746 418.1998 418.4391 0.0360 -1.0000 -1.0000 2828586 1586759372.70 151.6182 60.0018 32.0000 1.9731 1.9741 418.3448 418.5847 0.0360 -1.0000 -1.0000 2828664 1586759372.80 151.6182 60.0018 32.0000 1.9724 1.9734 418.3166 418.5566 0.0360 -1.0000 -1.0000 2828727 1586759372.90 151.6182 60.0018 32.0000 1.9740 1.9750 418.1007 418.3400 0.0359 -1.0000 -1.0000 2828789 1586759373.00 151.6182 60.0018 32.0000 1.9728 1.9738 418.0147 418.2531 0.0359 -1.0000 -1.0000 2828867 1586759373.10 151.6182 60.0018 32.0000 1.9723 1.9733 418.2523 418.4929 0.0360 -1.0000 -1.0000 2828930 1586759373.20 151.5238 60.0018 32.0000 1.9728 1.9738 418.3310 418.5703 0.0359 -1.0000 -1.0000 2828992 1586759373.30 151.5220 60.0018 32.0000 1.9733 1.9742 418.1846 418.4243 0.0360 -1.0000 -1.0000 2829055 1586759373.40 151.5220 60.0018 32.0000 1.9738 1.9747 418.1043 418.3443 0.0360 -1.0000 -1.0000 2829117 1586759373.50 151.5220 60.0018 32.0000 1.9737 1.9746 418.1229 418.3625 0.0360 -1.0000 -1.0000 2829180 1586759373.60 151.5220 60.0018 32.0000 1.9730 1.9739 418.3926 418.6329 0.0360 -1.0000 -1.0000 2829258 1586759373.70 151.5220 60.0018 32.0000 1.9731 1.9740 418.3623 418.6012 0.0358 -1.0000 -1.0000 2829320 1586759373.80 151.5593 60.0018 32.0000 1.9735 1.9745 418.2607 418.5003 0.0360 -1.0000 -1.0000 2829383 1586759373.90 151.5593 60.0018 32.0000 1.9744 1.9753 418.1245 418.3645 0.0359 -1.0000 -1.0000 2829461 1586759374.00 151.5593 60.0018 32.0000 1.9728 1.9737 418.3589 418.5981 0.0359 -1.0000 -1.0000 2829523 1586759374.10 151.5593 60.0018 32.0000 1.9729 1.9739 418.4112 418.6505 0.0359 -1.0000 -1.0000 2829586 1586759374.20 151.5593 60.0018 32.0000 1.9737 1.9747 418.2139 418.4543 0.0360 -1.0000 -1.0000 2829711 1586759374.30 151.5583 60.0018 32.0000 1.9728 1.9737 418.1566 418.3960 0.0359 -1.0000 -1.0000 2829773 1586759374.40 151.5354 60.0018 32.0000 1.9724 1.9734 418.3281 418.5681 0.0360 -1.0000 -1.0000 2829851 1586759374.50 151.5354 60.0018 32.0000 1.9720 1.9729 418.3429 418.5837 0.0361 -1.0000 -1.0000 2829914 1586759374.60 151.5354 60.0018 32.0000 1.9734 1.9743 418.1655 418.4053 0.0360 -1.0000 -1.0000 2829977 1586759374.70 151.5354 60.0018 32.0000 1.9733 1.9742 418.0322 418.2718 0.0360 -1.0000 -1.0000 2830320 1586759374.80 151.5354 60.0018 32.0000 1.9730 1.9739 418.1384 418.3782 0.0360 -1.0000 -1.0000 2830383 1586759374.90 151.5505 60.0014 32.0000 1.9722 1.9732 418.2643 418.5045 0.0361 -1.0000 -1.0000 2830445 1586759375.00 151.5505 60.0014 32.0000 1.9725 1.9734 418.3173 418.5575 0.0360 -1.0000 -1.0000 2830508 1586759375.10 151.5505 60.0014 32.0000 1.9739 1.9748 418.1302 418.3702 0.0360 -1.0000 -1.0000 2830570 1586759375.20 151.5505 60.0014 32.0000 1.9737 1.9746 418.1223 418.3618 0.0359 -1.0000 -1.0000 2831007 1586759375.30 151.5505 60.0014 32.0000 1.9731 1.9740 418.1855 418.4260 0.0361 -1.0000 -1.0000 2831085 1586759375.40 151.5502 60.0014 32.0000 1.9724 1.9733 418.3177 418.5581 0.0361 -1.0000 -1.0000 2831148 1586759375.50 151.5458 60.0014 32.0000 1.9723 1.9732 418.3420 418.5829 0.0361 -1.0000 -1.0000 2831226 1586759375.60 151.5458 60.0014 32.0000 1.9729 1.9739 418.1746 418.4136 0.0359 -1.0000 -1.0000 2831304 1586759375.70 151.5458 60.0014 32.0000 1.9727 1.9737 418.0568 418.2970 0.0361 -1.0000 -1.0000 2831476 1586759375.80 151.5458 60.0014 32.0000 1.9726 1.9736 418.1591 418.3995 0.0361 -1.0000 -1.0000 2831538 1586759375.90 151.5458 60.0014 32.0000 1.9729 1.9738 418.3188 418.5596 0.0362 -1.0000 -1.0000 2831616 1586759376.00 151.4240 60.0014 32.0000 1.9725 1.9734 418.2953 418.5363 0.0361 -1.0000 -1.0000 2831679 1586759376.10 151.4240 60.0014 32.0000 1.9724 1.9733 418.1600 418.4009 0.0361 -1.0000 -1.0000 2831741 1586759376.20 151.4240 60.0014 32.0000 1.9731 1.9740 418.2024 418.4428 0.0361 -1.0000 -1.0000 2831976 1586759376.30 151.4240 60.0014 32.0000 1.9731 1.9740 418.3187 418.5590 0.0360 -1.0000 -1.0000 2832038 1586759376.40 151.4240 60.0014 32.0000 1.9734 1.9743 418.3367 418.5771 0.0361 -1.0000 -1.0000 2832116 1586759376.50 151.4788 60.0014 32.0000 1.9727 1.9736 418.1210 418.3614 0.0361 -1.0000 -1.0000 2832179 1586759376.60 151.4870 60.0014 32.0000 1.9731 1.9741 418.0770 418.3170 0.0360 -1.0000 -1.0000 2832241 1586759376.70 151.4870 60.0014 32.0000 1.9723 1.9733 418.1297 418.3694 0.0360 -1.0000 -1.0000 2832319 1586759376.80 151.4870 60.0014 32.0000 1.9727 1.9736 418.2175 418.4571 0.0360 -1.0000 -1.0000 2832444 1586759376.90 151.4870 60.0014 32.0000 1.9734 1.9743 418.1104 418.3500 0.0359 -1.0000 -1.0000 2832507 1586759377.00 151.4868 60.0014 32.0000 1.9727 1.9736 418.0313 418.2724 0.0361 -1.0000 -1.0000 2832585 1586759377.10 151.4748 60.0014 32.0000 1.9731 1.9741 418.1643 418.4037 0.0359 -1.0000 -1.0000 2832648 1586759377.20 151.4748 60.0014 32.0000 1.9719 1.9728 418.2155 418.4552 0.0360 -1.0000 -1.0000 2832710 1586759377.30 151.4748 60.0014 32.0000 1.9727 1.9736 418.1018 418.3415 0.0360 -1.0000 -1.0000 2832991 1586759377.40 151.4748 60.0014 32.0000 1.9732 1.9741 418.1280 418.3676 0.0359 -1.0000 -1.0000 2833054 1586759377.50 151.4748 60.0014 32.0000 1.9727 1.9736 418.2337 418.4728 0.0359 -1.0000 -1.0000 2833116 1586759377.60 151.3807 60.0014 32.0000 1.9724 1.9733 418.2701 418.5091 0.0359 -1.0000 -1.0000 2833194 1586759377.70 151.3669 60.0014 32.0000 1.9737 1.9746 418.1407 418.3807 0.0360 -1.0000 -1.0000 2833257 1586759377.80 151.3669 60.0014 32.0000 1.9730 1.9739 418.1243 418.3647 0.0361 -1.0000 -1.0000 2833475 1586759377.90 151.3669 60.0014 32.0000 1.9732 1.9741 418.1086 418.3489 0.0361 -1.0000 -1.0000 2833554 1586759378.00 151.3669 60.0014 32.0000 1.9728 1.9737 418.2942 418.5349 0.0361 -1.0000 -1.0000 2833600 1586759378.10 151.3669 60.0014 32.0000 1.9732 1.9742 418.2995 418.5397 0.0360 -1.0000 -1.0000 2833663 1586759378.20 151.6152 60.0014 32.0000 1.9734 1.9744 418.1040 418.3447 0.0361 -1.0000 -1.0000 2833741 1586759378.30 151.6152 60.0014 32.0000 1.9728 1.9737 418.0918 418.3322 0.0361 -1.0000 -1.0000 2834444 1586759378.40 151.6152 60.0014 32.0000 1.9727 1.9736 418.1987 418.4395 0.0361 -1.0000 -1.0000 2834507 1586759378.50 151.6152 60.0014 32.0000 1.9731 1.9741 418.2504 418.4920 0.0362 -1.0000 -1.0000 2834569 1586759378.60 151.6152 60.0014 32.0000 1.9728 1.9738 417.9947 418.2351 0.0361 -1.0000 -1.0000 2834631 1586759378.70 151.5004 60.0014 32.0000 1.9719 1.9728 418.1527 418.3932 0.0361 -1.0000 -1.0000 2834710 1586759378.80 151.5004 60.0014 32.0000 1.9714 1.9724 418.3228 418.5638 0.0361 -1.0000 -1.0000 2834772 1586759378.90 151.5004 60.0014 32.0000 1.9719 1.9729 418.2911 418.5315 0.0361 -1.0000 -1.0000 2834834 1586759379.00 151.5004 60.0014 32.0000 1.9726 1.9735 418.2689 418.5094 0.0361 -1.0000 -1.0000 2834913 1586759379.10 151.5004 60.0014 32.0000 1.9729 1.9739 418.1077 418.3474 0.0360 -1.0000 -1.0000 2834975 1586759379.20 151.4567 60.0014 32.0000 1.9726 1.9736 418.1814 418.4216 0.0361 -1.0000 -1.0000 2835038 1586759379.30 151.4358 60.0014 32.0000 1.9725 1.9735 418.2690 418.5095 0.0361 -1.0000 -1.0000 2835116 1586759379.40 151.4358 60.0014 32.0000 1.9718 1.9728 418.3178 418.5583 0.0361 -1.0000 -1.0000 2835178 1586759379.50 151.4358 60.0014 32.0000 1.9723 1.9732 418.1875 418.4282 0.0361 -1.0000 -1.0000 2835241 1586759379.60 151.4358 60.0014 32.0000 1.9725 1.9734 418.2491 418.4890 0.0360 -1.0000 -1.0000 2835303 1586759379.70 151.4358 60.0014 32.0000 1.9729 1.9739 418.2906 418.5316 0.0361 -1.0000 -1.0000 2835366 1586759379.80 151.5438 60.0015 32.0000 1.9730 1.9739 418.1975 418.4377 0.0360 -1.0000 -1.0000 2835600 1586759379.90 151.5438 60.0015 32.0000 1.9728 1.9737 418.1444 418.3848 0.0361 -1.0000 -1.0000 2835662 1586759380.00 151.5438 60.0015 32.0000 1.9725 1.9734 418.2567 418.4973 0.0361 -1.0000 -1.0000 2835741 1586759380.10 151.5438 60.0015 32.0000 1.9720 1.9729 418.3519 418.5933 0.0362 -1.0000 -1.0000 2835803 1586759380.20 151.5438 60.0015 32.0000 1.9730 1.9739 418.2475 418.4876 0.0360 -1.0000 -1.0000 2835866 1586759380.30 151.5438 60.0015 32.0000 1.9733 1.9742 418.0809 418.3212 0.0361 -1.0000 -1.0000 2835928 1586759380.40 151.4534 60.0015 32.0000 1.9722 1.9731 418.1111 418.3517 0.0361 -1.0000 -1.0000 2836288 1586759380.50 151.4508 60.0015 32.0000 1.9725 1.9734 418.1304 418.3700 0.0360 -1.0000 -1.0000 2836350 1586759380.60 151.4508 60.0015 32.0000 1.9725 1.9734 418.2537 418.4948 0.0361 -1.0000 -1.0000 2836412 1586759380.70 151.4508 60.0015 32.0000 1.9734 1.9744 418.0268 418.2668 0.0360 -1.0000 -1.0000 2836475 1586759380.80 151.4508 60.0015 32.0000 1.9735 1.9744 418.1572 418.3968 0.0360 -1.0000 -1.0000 2836537 1586759380.90 151.4508 60.0015 32.0000 1.9725 1.9734 418.2878 418.5281 0.0361 -1.0000 -1.0000 2836818 1586759381.00 151.4253 60.0015 32.0000 1.9723 1.9732 418.2720 418.5127 0.0361 -1.0000 -1.0000 2836897 1586759381.10 151.4253 60.0015 32.0000 1.9725 1.9735 418.1973 418.4380 0.0361 -1.0000 -1.0000 2836959 1586759381.20 151.4253 60.0015 32.0000 1.9733 1.9743 418.0942 418.3345 0.0361 -1.0000 -1.0000 2837021 1586759381.30 151.4253 60.0015 32.0000 1.9723 1.9733 418.0872 418.3277 0.0361 -1.0000 -1.0000 2837100 1586759381.40 151.4253 60.0015 32.0000 1.9725 1.9734 418.3563 418.5961 0.0360 -1.0000 -1.0000 2837162 1586759381.50 151.4616 60.0015 32.0000 1.9724 1.9733 418.2012 418.4419 0.0361 -1.0000 -1.0000 2837225 1586759381.60 151.4616 60.0015 32.0000 1.9725 1.9735 418.1414 418.3817 0.0361 -1.0000 -1.0000 2837287 1586759381.70 151.4616 60.0015 32.0000 1.9729 1.9738 418.0629 418.3038 0.0361 -1.0000 -1.0000 2837350 1586759381.80 151.4616 60.0015 32.0000 1.9725 1.9734 418.3158 418.5561 0.0361 -1.0000 -1.0000 2837412 1586759381.90 151.4616 60.0015 32.0000 1.9720 1.9730 418.2686 418.5095 0.0362 -1.0000 -1.0000 2837724 1586759382.00 151.4761 60.0015 32.0000 1.9731 1.9740 418.1637 418.4041 0.0361 -1.0000 -1.0000 2837787 1586759382.10 151.5218 60.0015 32.0000 1.9724 1.9733 418.1138 418.3545 0.0361 -1.0000 -1.0000 2837849 1586759382.20 151.5218 60.0015 32.0000 1.9724 1.9733 418.2140 418.4543 0.0360 -1.0000 -1.0000 2837912 1586759382.30 151.5218 60.0015 32.0000 1.9714 1.9723 418.2864 418.5257 0.0359 -1.0000 -1.0000 2837975 1586759382.40 151.5218 60.0015 32.0000 1.9724 1.9734 418.2761 418.5162 0.0360 -1.0000 -1.0000 2838053 1586759382.50 151.5218 60.0015 32.0000 1.9730 1.9739 418.1467 418.3881 0.0363 -1.0000 -1.0000 2838115 1586759382.60 151.4777 60.0015 32.0000 1.9729 1.9738 418.0797 418.3202 0.0361 -1.0000 -1.0000 2838178 1586759382.70 151.4777 60.0015 32.0000 1.9723 1.9732 418.1703 418.4114 0.0362 -1.0000 -1.0000 2838240 1586759382.80 151.4777 60.0015 32.0000 1.9715 1.9725 418.2180 418.4590 0.0362 -1.0000 -1.0000 2838318 1586759382.90 151.4777 60.0015 32.0000 1.9726 1.9735 418.0584 418.2991 0.0362 -1.0000 -1.0000 2838537 1586759383.00 151.4777 60.0015 32.0000 1.9724 1.9734 418.0641 418.3053 0.0362 -1.0000 -1.0000 2838615 1586759383.10 151.4777 60.0015 32.0000 1.9715 1.9724 418.1991 418.4409 0.0363 -1.0000 -1.0000 2838678 1586759383.20 151.4409 60.0015 32.0000 1.9719 1.9729 418.2515 418.4920 0.0361 -1.0000 -1.0000 2838740 1586759383.30 151.4409 60.0015 32.0000 1.9733 1.9742 418.1434 418.3833 0.0360 -1.0000 -1.0000 2838802 1586759383.40 151.4409 60.0015 32.0000 1.9728 1.9737 418.0878 418.3283 0.0361 -1.0000 -1.0000 2838865 1586759383.50 151.4409 60.0015 32.0000 1.9739 1.9748 418.0975 418.3373 0.0360 -1.0000 -1.0000 2839974 1586759383.60 151.4409 60.0015 32.0000 1.9732 1.9742 418.2112 418.4509 0.0360 -1.0000 -1.0000 2840037 1586759383.70 151.4391 60.0015 32.0000 1.9727 1.9736 418.3454 418.5859 0.0361 -1.0000 -1.0000 2840099 1586759383.80 151.4391 60.0015 32.0000 1.9730 1.9740 418.2726 418.5132 0.0361 -1.0000 -1.0000 2840177 1586759383.90 151.4391 60.0015 32.0000 1.9731 1.9740 418.0271 418.2672 0.0360 -1.0000 -1.0000 2840239 1586759384.00 151.4391 60.0015 32.0000 1.9722 1.9731 418.1854 418.4254 0.0360 -1.0000 -1.0000 2840302 1586759384.10 151.4391 60.0015 32.0000 1.9721 1.9731 418.3060 418.5461 0.0360 -1.0000 -1.0000 2840365 1586759384.20 151.4391 60.0015 32.0000 1.9726 1.9735 418.1410 418.3811 0.0361 -1.0000 -1.0000 2840443 1586759384.30 151.4034 60.0015 32.0000 1.9725 1.9734 418.1323 418.3728 0.0361 -1.0000 -1.0000 2840505 1586759384.40 151.4034 60.0015 32.0000 1.9726 1.9736 418.2182 418.4590 0.0361 -1.0000 -1.0000 2840583 1586759384.50 151.4034 60.0015 32.0000 1.9725 1.9735 418.3251 418.5657 0.0361 -1.0000 -1.0000 2840646 1586759384.60 151.4034 60.0015 32.0000 1.9725 1.9734 418.3430 418.5834 0.0361 -1.0000 -1.0000 2840708 1586759384.70 151.4034 60.0015 32.0000 1.9733 1.9742 418.0960 418.3359 0.0360 -1.0000 -1.0000 2840787 1586759384.80 151.4297 60.0015 32.0000 1.9729 1.9738 418.1375 418.3780 0.0362 -1.0000 -1.0000 2840849 1586759384.90 151.4613 60.0015 32.0000 1.9726 1.9735 418.0751 418.3159 0.0361 -1.0000 -1.0000 2840896 1586759385.00 151.4613 60.0015 32.0000 1.9721 1.9730 418.3195 418.5600 0.0360 -1.0000 -1.0000 2840974 1586759385.10 151.4613 60.0015 32.0000 1.9722 1.9731 418.1668 418.4068 0.0360 -1.0000 -1.0000 2841036 1586759385.20 151.4613 60.0015 32.0000 1.9729 1.9738 418.0682 418.3092 0.0362 -1.0000 -1.0000 2841099 1586759385.30 151.4613 60.0015 32.0000 1.9724 1.9734 418.2361 418.4757 0.0359 -1.0000 -1.0000 2841177 1586759385.40 151.3968 60.0015 32.0000 1.9728 1.9737 418.3909 418.6312 0.0361 -1.0000 -1.0000 2841239 1586759385.50 151.3968 60.0015 32.0000 1.9720 1.9729 418.2282 418.4684 0.0361 -1.0000 -1.0000 2841302 1586759385.60 151.3968 60.0015 32.0000 1.9721 1.9730 418.1231 418.3637 0.0361 -1.0000 -1.0000 2841380 1586759385.70 151.3968 60.0015 32.0000 1.9728 1.9737 418.0600 418.3003 0.0360 -1.0000 -1.0000 2841442 1586759385.80 151.3968 60.0015 32.0000 1.9741 1.9750 418.1289 418.3676 0.0359 -1.0000 -1.0000 2841505 1586759385.90 151.4382 60.0015 32.0000 1.9725 1.9734 418.2474 418.4875 0.0360 -1.0000 -1.0000 2841567 1586759386.00 151.5550 60.0015 32.0000 1.9723 1.9732 418.2317 418.4719 0.0361 -1.0000 -1.0000 2841958 1586759386.10 151.5550 60.0015 32.0000 1.9726 1.9735 418.3284 418.5696 0.0361 -1.0000 -1.0000 2842020 1586759386.20 151.5550 60.0015 32.0000 1.9728 1.9738 418.1356 418.3758 0.0360 -1.0000 -1.0000 2842098 1586759386.30 151.5550 60.0015 32.0000 1.9728 1.9737 418.0147 418.2541 0.0360 -1.0000 -1.0000 2842161 1586759386.40 151.5550 60.0015 32.0000 1.9716 1.9726 418.1745 418.4147 0.0360 -1.0000 -1.0000 2842223 1586759386.50 151.5550 60.0015 32.0000 1.9718 1.9727 418.2433 418.4839 0.0362 -1.0000 -1.0000 2842661 1586759386.60 151.4375 60.0015 32.0000 1.9731 1.9740 418.2510 418.4919 0.0361 -1.0000 -1.0000 2842708 1586759386.70 151.4375 60.0015 32.0000 1.9738 1.9748 418.1436 418.3837 0.0360 -1.0000 -1.0000 2842786 1586759386.80 151.4375 60.0015 32.0000 1.9732 1.9741 418.1693 418.4094 0.0360 -1.0000 -1.0000 2842848 1586759386.90 151.4375 60.0015 32.0000 1.9720 1.9729 418.2507 418.4909 0.0361 -1.0000 -1.0000 2842911 1586759387.00 151.4375 60.0015 32.0000 1.9721 1.9731 418.2276 418.4683 0.0361 -1.0000 -1.0000 2842989 1586759387.10 151.4126 60.0015 32.0000 1.9731 1.9741 418.1436 418.3831 0.0359 -1.0000 -1.0000 2843051 1586759387.20 151.4126 60.0015 32.0000 1.9732 1.9741 418.0586 418.2991 0.0361 -1.0000 -1.0000 2843114 1586759387.30 151.4126 60.0015 32.0000 1.9723 1.9732 418.1713 418.4119 0.0361 -1.0000 -1.0000 2843176 1586759387.40 151.4126 60.0015 32.0000 1.9727 1.9737 418.1730 418.4138 0.0361 -1.0000 -1.0000 2843239 1586759387.50 151.4126 60.0015 32.0000 1.9730 1.9739 418.0527 418.2934 0.0361 -1.0000 -1.0000 2843301 1586759387.60 151.4650 60.0015 32.0000 1.9728 1.9737 418.1625 418.4024 0.0360 -1.0000 -1.0000 2843770 1586759387.70 151.5290 60.0015 32.0000 1.9723 1.9733 418.4045 418.6446 0.0360 -1.0000 -1.0000 2843832 1586759387.80 151.5290 60.0015 32.0000 1.9725 1.9735 418.3124 418.5522 0.0360 -1.0000 -1.0000 2843895 1586759387.90 151.5290 60.0015 32.0000 1.9731 1.9740 418.1319 418.3711 0.0359 -1.0000 -1.0000 2843958 1586759388.00 151.5290 60.0015 32.0000 1.9737 1.9747 418.1487 418.3888 0.0361 -1.0000 -1.0000 2844020 1586759388.10 151.5290 60.0015 32.0000 1.9730 1.9739 418.3582 418.5988 0.0361 -1.0000 -1.0000 2844098 1586759388.20 151.5267 60.0015 32.0000 1.9723 1.9732 418.3042 418.5449 0.0361 -1.0000 -1.0000 2844176 1586759388.30 151.5252 60.0015 32.0000 1.9728 1.9738 418.3232 418.5639 0.0361 -1.0000 -1.0000 2844239 1586759388.40 151.5252 60.0015 32.0000 1.9723 1.9733 418.1273 418.3679 0.0361 -1.0000 -1.0000 2844317 1586759388.50 151.5252 60.0015 32.0000 1.9724 1.9733 418.2280 418.4679 0.0360 -1.0000 -1.0000 2844379 1586759388.60 151.5252 60.0015 32.0000 1.9724 1.9733 418.4445 418.6847 0.0360 -1.0000 -1.0000 2844473 1586759388.70 151.5252 60.0015 32.0000 1.9724 1.9733 418.2386 418.4785 0.0360 -1.0000 -1.0000 2844535 1586759388.80 151.4509 60.0015 32.0000 1.9730 1.9739 418.1376 418.3771 0.0360 -1.0000 -1.0000 2844598 1586759388.90 151.3585 60.0015 32.0000 1.9721 1.9731 418.2176 418.4576 0.0360 -1.0000 -1.0000 2844660 1586759389.00 151.3585 60.0015 32.0000 1.9722 1.9731 418.3308 418.5705 0.0360 -1.0000 -1.0000 2844739 1586759389.10 151.3585 60.0015 32.0000 1.9726 1.9736 418.3205 418.5608 0.0360 -1.0000 -1.0000 2845020 1586759389.20 151.3585 60.0015 32.0000 1.9733 1.9742 418.1660 418.4063 0.0361 -1.0000 -1.0000 2845082 1586759389.30 151.3585 60.0015 32.0000 1.9729 1.9738 418.1988 418.4396 0.0361 -1.0000 -1.0000 2845160 1586759389.40 151.5231 60.0015 32.0000 1.9727 1.9737 418.3016 418.5424 0.0361 -1.0000 -1.0000 2845223 1586759389.50 151.6032 60.0015 32.0000 1.9730 1.9740 418.2892 418.5296 0.0361 -1.0000 -1.0000 2845285 1586759389.60 151.6032 60.0015 32.0000 1.9736 1.9745 418.1192 418.3592 0.0360 -1.0000 -1.0000 2845473 1586759389.70 151.6032 60.0015 32.0000 1.9725 1.9734 418.2563 418.4965 0.0360 -1.0000 -1.0000 2845535 1586759389.80 151.6032 60.0015 32.0000 1.9725 1.9734 418.3822 418.6219 0.0360 -1.0000 -1.0000 2845598 1586759389.90 151.6032 60.0015 32.0000 1.9731 1.9740 418.2841 418.5252 0.0361 -1.0000 -1.0000 2845676 1586759390.00 151.4717 60.0013 32.0000 1.9739 1.9748 418.1062 418.3461 0.0360 -1.0000 -1.0000 2845738 1586759390.10 151.4717 60.0013 32.0000 1.9722 1.9732 418.1616 418.4008 0.0359 -1.0000 -1.0000 2845801 1586759390.20 151.4717 60.0013 32.0000 1.9714 1.9723 418.1296 418.3706 0.0362 -1.0000 -1.0000 2846238 1586759390.30 151.4717 60.0013 32.0000 1.9715 1.9724 418.2664 418.5072 0.0361 -1.0000 -1.0000 2846301 1586759390.40 151.4717 60.0013 32.0000 1.9727 1.9736 418.2187 418.4600 0.0362 -1.0000 -1.0000 2846363 1586759390.50 151.4717 60.0013 32.0000 1.9726 1.9736 418.1212 418.3624 0.0362 -1.0000 -1.0000 2846426 1586759390.60 151.4717 60.0013 32.0000 1.9729 1.9738 418.0707 418.3117 0.0361 -1.0000 -1.0000 2846488 1586759390.70 151.4206 60.0013 32.0000 1.9727 1.9737 418.2284 418.4688 0.0360 -1.0000 -1.0000 2846566 1586759390.80 151.4206 60.0013 32.0000 1.9739 1.9749 418.1968 418.4371 0.0361 -1.0000 -1.0000 2846629 1586759390.90 151.4206 60.0013 32.0000 1.9732 1.9741 418.1802 418.4209 0.0361 -1.0000 -1.0000 2846691 1586759391.00 151.4206 60.0013 32.0000 1.9735 1.9744 418.2544 418.4947 0.0361 -1.0000 -1.0000 2846769 1586759391.10 151.4206 60.0013 32.0000 1.9722 1.9731 418.3436 418.5821 0.0359 -1.0000 -1.0000 2846832 1586759391.20 151.4320 60.0013 32.0000 1.9729 1.9738 418.2795 418.5195 0.0359 -1.0000 -1.0000 2846894 1586759391.30 151.5404 60.0013 32.0000 1.9728 1.9738 418.1441 418.3847 0.0361 -1.0000 -1.0000 2846972 1586759391.40 151.5404 60.0013 32.0000 1.9729 1.9739 418.1320 418.3717 0.0361 -1.0000 -1.0000 2847035 1586759391.50 151.5404 60.0013 32.0000 1.9720 1.9730 418.2860 418.5275 0.0362 -1.0000 -1.0000 2847097 1586759391.60 151.5404 60.0013 32.0000 1.9720 1.9730 418.3874 418.6283 0.0362 -1.0000 -1.0000 2847175 1586759391.70 151.5404 60.0013 32.0000 1.9727 1.9736 418.3230 418.5642 0.0362 -1.0000 -1.0000 2847488 1586759391.80 151.4542 60.0013 32.0000 1.9727 1.9736 418.1966 418.4368 0.0360 -1.0000 -1.0000 2847550 1586759391.90 151.4436 60.0013 32.0000 1.9727 1.9736 418.3091 418.5498 0.0361 -1.0000 -1.0000 2847628 1586759392.00 151.4436 60.0013 32.0000 1.9710 1.9719 418.3381 418.5785 0.0361 -1.0000 -1.0000 2847691 1586759392.10 151.4436 60.0013 32.0000 1.9725 1.9734 418.2372 418.4783 0.0362 -1.0000 -1.0000 2847753 1586759392.20 151.4436 60.0013 32.0000 1.9736 1.9745 418.1028 418.3442 0.0362 -1.0000 -1.0000 2847988 1586759392.30 151.4515 60.0013 32.0000 1.9728 1.9738 418.1309 418.3709 0.0360 -1.0000 -1.0000 2848050 1586759392.40 151.5362 60.0013 32.0000 1.9736 1.9745 418.2504 418.4905 0.0360 -1.0000 -1.0000 2848128 1586759392.50 151.5362 60.0013 32.0000 1.9720 1.9729 418.3833 418.6244 0.0361 -1.0000 -1.0000 2848191 1586759392.60 151.5362 60.0013 32.0000 1.9739 1.9748 418.2215 418.4618 0.0361 -1.0000 -1.0000 2848253 1586759392.70 151.5362 60.0013 32.0000 1.9734 1.9743 418.1573 418.3981 0.0362 -1.0000 -1.0000 2848582 1586759392.80 151.5362 60.0013 32.0000 1.9736 1.9745 418.0427 418.2834 0.0361 -1.0000 -1.0000 2848644 1586759392.90 151.5493 60.0013 32.0000 1.9738 1.9747 418.2284 418.4688 0.0361 -1.0000 -1.0000 2848706 1586759393.00 151.5748 60.0013 32.0000 1.9732 1.9742 418.2416 418.4829 0.0362 -1.0000 -1.0000 2848785 1586759393.10 151.5748 60.0013 32.0000 1.9734 1.9744 418.0358 418.2767 0.0361 -1.0000 -1.0000 2848847 1586759393.20 151.5748 60.0013 32.0000 1.9734 1.9744 418.1949 418.4355 0.0361 -1.0000 -1.0000 2849081 1586759393.30 151.5748 60.0013 32.0000 1.9726 1.9735 418.3552 418.5956 0.0360 -1.0000 -1.0000 2849159 1586759393.40 151.5748 60.0013 32.0000 1.9724 1.9733 418.2901 418.5302 0.0361 -1.0000 -1.0000 2849222 1586759393.50 151.6480 60.0013 32.0000 1.9736 1.9746 418.1957 418.4372 0.0362 -1.0000 -1.0000 2849284 1586759393.60 151.6480 60.0013 32.0000 1.9744 1.9753 418.1415 418.3809 0.0360 -1.0000 -1.0000 2849347 1586759393.70 151.6480 60.0013 32.0000 1.9734 1.9744 418.3360 418.5780 0.0362 -1.0000 -1.0000 2849409 1586759393.80 151.6480 60.0013 32.0000 1.9728 1.9738 418.4158 418.6562 0.0360 -1.0000 -1.0000 2849644 1586759393.90 151.6480 60.0013 32.0000 1.9734 1.9743 418.2268 418.4684 0.0362 -1.0000 -1.0000 2849706 1586759394.00 151.6480 60.0013 32.0000 1.9733 1.9742 418.1293 418.3697 0.0361 -1.0000 -1.0000 2849769 1586759394.10 151.4374 60.0013 32.0000 1.9720 1.9729 418.1739 418.4144 0.0361 -1.0000 -1.0000 2849831 1586759394.20 151.4374 60.0013 32.0000 1.9723 1.9732 418.3607 418.6014 0.0361 -1.0000 -1.0000 2849909 1586759394.30 151.4374 60.0013 32.0000 1.9725 1.9734 418.3125 418.5539 0.0362 -1.0000 -1.0000 2850003 1586759394.40 151.4374 60.0013 32.0000 1.9728 1.9737 418.0998 418.3401 0.0361 -1.0000 -1.0000 2850081 1586759394.50 151.4374 60.0013 32.0000 1.9725 1.9735 418.1851 418.4255 0.0361 -1.0000 -1.0000 2850144 1586759394.60 151.4374 60.0013 32.0000 1.9724 1.9733 418.2382 418.4782 0.0361 -1.0000 -1.0000 2850206 1586759394.70 151.4664 60.0014 32.0000 1.9733 1.9742 418.3680 418.6088 0.0361 -1.0000 -1.0000 2850284 1586759394.80 151.5244 60.0017 32.0000 1.9737 1.9746 418.3123 418.5530 0.0361 -1.0000 -1.0000 2850612 1586759394.90 151.5244 60.0017 32.0000 1.9745 1.9754 418.1201 418.3608 0.0361 -1.0000 -1.0000 2850675 1586759395.00 151.5244 60.0017 32.0000 1.9738 1.9748 418.1593 418.4005 0.0362 -1.0000 -1.0000 2850737 1586759395.10 151.5244 60.0017 32.0000 1.9735 1.9744 418.3328 418.5742 0.0362 -1.0000 -1.0000 2850799 1586759395.20 151.5244 60.0017 32.0000 1.9730 1.9740 418.2641 418.5047 0.0360 -1.0000 -1.0000 2850862 1586759395.30 151.5569 60.0017 32.0000 1.9738 1.9748 418.1475 418.3878 0.0361 -1.0000 -1.0000 2850971 1586759395.40 151.5756 60.0017 32.0000 1.9735 1.9744 418.1076 418.3483 0.0361 -1.0000 -1.0000 2851034 1586759395.50 151.5756 60.0017 32.0000 1.9723 1.9732 418.3247 418.5655 0.0361 -1.0000 -1.0000 2851096 1586759395.60 151.5756 60.0017 32.0000 1.9724 1.9734 418.3339 418.5745 0.0361 -1.0000 -1.0000 2851174 1586759395.70 151.5756 60.0017 32.0000 1.9732 1.9741 418.2849 418.5266 0.0362 -1.0000 -1.0000 2851237 1586759395.80 151.5756 60.0017 32.0000 1.9734 1.9743 418.0995 418.3399 0.0362 -1.0000 -1.0000 2851768 1586759395.90 151.4262 60.0017 32.0000 1.9728 1.9738 418.1786 418.4193 0.0361 -1.0000 -1.0000 2851846 1586759396.00 151.4262 60.0017 32.0000 1.9721 1.9730 418.3643 418.6045 0.0360 -1.0000 -1.0000 2851893 1586759396.10 151.4262 60.0017 32.0000 1.9730 1.9739 418.2874 418.5283 0.0362 -1.0000 -1.0000 2851955 1586759396.20 151.4262 60.0017 32.0000 1.9737 1.9746 418.2009 418.4416 0.0361 -1.0000 -1.0000 2852034 1586759396.30 151.4262 60.0017 32.0000 1.9726 1.9735 418.2059 418.4468 0.0361 -1.0000 -1.0000 2852096 1586759396.40 151.4931 60.0017 32.0000 1.9726 1.9736 418.2369 418.4771 0.0360 -1.0000 -1.0000 2852174 1586759396.50 151.4931 60.0017 32.0000 1.9729 1.9738 418.3247 418.5648 0.0360 -1.0000 -1.0000 2852237 1586759396.60 151.4931 60.0017 32.0000 1.9736 1.9745 418.3122 418.5525 0.0361 -1.0000 -1.0000 2852299 1586759396.70 151.4931 60.0017 32.0000 1.9732 1.9742 418.0795 418.3200 0.0361 -1.0000 -1.0000 2852378 1586759396.80 151.4931 60.0017 32.0000 1.9734 1.9744 418.1453 418.3866 0.0362 -1.0000 -1.0000 2852440 1586759396.90 151.4931 60.0017 32.0000 1.9734 1.9743 418.1639 418.4042 0.0361 -1.0000 -1.0000 2852503 1586759397.00 151.5821 60.0017 32.0000 1.9725 1.9734 418.3191 418.5596 0.0361 -1.0000 -1.0000 2852581 1586759397.10 151.5821 60.0017 32.0000 1.9723 1.9732 418.4032 418.6426 0.0360 -1.0000 -1.0000 2852643 1586759397.20 151.5821 60.0017 32.0000 1.9728 1.9738 418.2928 418.5338 0.0361 -1.0000 -1.0000 2852705 1586759397.30 151.5821 60.0017 32.0000 1.9730 1.9740 418.1122 418.3521 0.0360 -1.0000 -1.0000 2852768 1586759397.40 151.5821 60.0017 32.0000 1.9726 1.9735 418.2406 418.4811 0.0361 -1.0000 -1.0000 2853221 1586759397.50 151.5753 60.0017 32.0000 1.9720 1.9729 418.3920 418.6323 0.0360 -1.0000 -1.0000 2853283 1586759397.60 151.5753 60.0017 32.0000 1.9726 1.9735 418.3212 418.5619 0.0361 -1.0000 -1.0000 2853361 1586759397.70 151.5753 60.0017 32.0000 1.9731 1.9741 418.1302 418.3708 0.0361 -1.0000 -1.0000 2853424 1586759397.80 151.5753 60.0017 32.0000 1.9737 1.9746 418.1881 418.4287 0.0361 -1.0000 -1.0000 2853486 1586759397.90 151.5753 60.0017 32.0000 1.9732 1.9741 418.2746 418.5153 0.0361 -1.0000 -1.0000 2853752 1586759398.00 151.5753 60.0017 32.0000 1.9729 1.9738 418.3979 418.6379 0.0359 -1.0000 -1.0000 2853814 1586759398.10 151.5593 60.0017 32.0000 1.9727 1.9737 418.2810 418.5211 0.0361 -1.0000 -1.0000 2853877 1586759398.20 151.5593 60.0017 32.0000 1.9729 1.9738 418.1478 418.3885 0.0361 -1.0000 -1.0000 2853955 1586759398.30 151.5593 60.0017 32.0000 1.9732 1.9742 418.1354 418.3756 0.0360 -1.0000 -1.0000 2854017 1586759398.40 151.5593 60.0017 32.0000 1.9725 1.9734 418.3207 418.5626 0.0363 -1.0000 -1.0000 2854252 1586759398.50 151.5593 60.0017 32.0000 1.9723 1.9732 418.2066 418.4479 0.0362 -1.0000 -1.0000 2854314 1586759398.60 151.5397 60.0017 32.0000 1.9728 1.9737 418.1123 418.3529 0.0361 -1.0000 -1.0000 2854377 1586759398.70 151.5313 60.0017 32.0000 1.9730 1.9739 418.0455 418.2853 0.0360 -1.0000 -1.0000 2854455 1586759398.80 151.5313 60.0017 32.0000 1.9725 1.9734 418.2983 418.5388 0.0360 -1.0000 -1.0000 2854517 1586759398.90 151.5313 60.0017 32.0000 1.9726 1.9735 418.4241 418.6643 0.0360 -1.0000 -1.0000 2854736 1586759399.00 151.5313 60.0017 32.0000 1.9730 1.9739 418.2959 418.5357 0.0360 -1.0000 -1.0000 2854814 1586759399.10 151.5313 60.0017 32.0000 1.9729 1.9738 418.1551 418.3961 0.0361 -1.0000 -1.0000 2854877 1586759399.20 151.4309 60.0017 32.0000 1.9728 1.9737 418.1127 418.3530 0.0361 -1.0000 -1.0000 2854939 1586759399.30 151.4309 60.0017 32.0000 1.9728 1.9738 418.2715 418.5116 0.0361 -1.0000 -1.0000 2855017 1586759399.40 151.4309 60.0017 32.0000 1.9719 1.9729 418.3441 418.5851 0.0361 -1.0000 -1.0000 2855080 1586759399.50 151.4309 60.0017 32.0000 1.9732 1.9742 418.2924 418.5328 0.0360 -1.0000 -1.0000 2855142 1586759399.60 151.4309 60.0017 32.0000 1.9731 1.9740 418.2490 418.4894 0.0361 -1.0000 -1.0000 2855220 1586759399.70 151.4642 60.0018 32.0000 1.9726 1.9735 418.3954 418.6360 0.0361 -1.0000 -1.0000 2855283 1586759399.80 151.4777 60.0018 32.0000 1.9731 1.9740 418.3418 418.5830 0.0362 -1.0000 -1.0000 2855345 1586759399.90 151.4777 60.0018 32.0000 1.9736 1.9746 418.1819 418.4211 0.0359 -1.0000 -1.0000 2855580 1586759400.00 151.4777 60.0018 32.0000 1.9736 1.9745 418.1353 418.3756 0.0360 -1.0000 -1.0000 2855642 1586759400.10 151.4777 60.0018 32.0000 1.9726 1.9735 418.2598 418.4998 0.0360 -1.0000 -1.0000 2855705 1586759400.20 151.4777 60.0018 32.0000 1.9729 1.9738 418.3100 418.5495 0.0359 -1.0000 -1.0000 2855783 1586759400.30 151.4777 60.0018 32.0000 1.9730 1.9740 418.3350 418.5746 0.0360 -1.0000 -1.0000 2855845 1586759400.40 151.4156 60.0018 32.0000 1.9731 1.9741 418.1732 418.4134 0.0360 -1.0000 -1.0000 2856642 1586759400.50 151.4156 60.0018 32.0000 1.9740 1.9749 418.1530 418.3934 0.0360 -1.0000 -1.0000 2856704 1586759400.60 151.4156 60.0018 32.0000 1.9737 1.9747 418.1728 418.4126 0.0360 -1.0000 -1.0000 2856876 1586759400.70 151.4156 60.0018 32.0000 1.9731 1.9741 418.3497 418.5903 0.0361 -1.0000 -1.0000 2856954 1586759400.80 151.4156 60.0018 32.0000 1.9735 1.9745 418.3545 418.5960 0.0361 -1.0000 -1.0000 2857017 1586759400.90 151.4865 60.0018 32.0000 1.9739 1.9748 418.1607 418.4009 0.0361 -1.0000 -1.0000 2857079 1586759401.00 151.5930 60.0018 32.0000 1.9736 1.9745 418.1148 418.3549 0.0360 -1.0000 -1.0000 2857157 1586759401.10 151.5930 60.0018 32.0000 1.9727 1.9736 418.3158 418.5566 0.0362 -1.0000 -1.0000 2857220 1586759401.20 151.5930 60.0018 32.0000 1.9732 1.9742 418.3576 418.5976 0.0359 -1.0000 -1.0000 2857282 1586759401.30 151.5930 60.0018 32.0000 1.9723 1.9732 418.4673 418.7086 0.0361 -1.0000 -1.0000 2857361 1586759401.40 151.5930 60.0018 32.0000 1.9734 1.9743 418.1413 418.3819 0.0362 -1.0000 -1.0000 2857423 1586759401.50 151.4935 60.0018 32.0000 1.9732 1.9742 418.0072 418.2470 0.0359 -1.0000 -1.0000 2857485 1586759401.60 151.4935 60.0018 32.0000 1.9727 1.9736 418.1532 418.3941 0.0361 -1.0000 -1.0000 2857564 1586759401.70 151.4935 60.0018 32.0000 1.9715 1.9725 418.2672 418.5074 0.0360 -1.0000 -1.0000 2857626 1586759401.80 151.4935 60.0018 32.0000 1.9725 1.9734 418.2085 418.4487 0.0360 -1.0000 -1.0000 2857689 1586759401.90 151.4935 60.0018 32.0000 1.9733 1.9742 418.0329 418.2743 0.0362 -1.0000 -1.0000 2857751 1586759402.00 151.4165 60.0018 32.0000 1.9727 1.9737 418.0483 418.2893 0.0361 -1.0000 -1.0000 2857813 1586759402.10 151.4006 60.0018 32.0000 1.9728 1.9737 418.2124 418.4533 0.0362 -1.0000 -1.0000 2857876 1586759402.20 151.4006 60.0018 32.0000 1.9723 1.9733 418.2810 418.5226 0.0362 -1.0000 -1.0000 2857954 1586759402.30 151.4006 60.0018 32.0000 1.9731 1.9740 418.2385 418.4787 0.0361 -1.0000 -1.0000 2858017 1586759402.40 151.4006 60.0018 32.0000 1.9726 1.9736 418.1124 418.3539 0.0363 -1.0000 -1.0000 2858095 1586759402.50 151.4006 60.0018 32.0000 1.9734 1.9743 418.0500 418.2912 0.0362 -1.0000 -1.0000 2858157 1586759402.60 151.5397 60.0018 32.0000 1.9729 1.9738 418.2179 418.4583 0.0361 -1.0000 -1.0000 2858220 1586759402.70 151.5397 60.0018 32.0000 1.9722 1.9731 418.3010 418.5417 0.0361 -1.0000 -1.0000 2858282 1586759402.80 151.5397 60.0018 32.0000 1.9723 1.9732 418.2900 418.5308 0.0362 -1.0000 -1.0000 2858345 1586759402.90 151.5397 60.0018 32.0000 1.9727 1.9736 418.1959 418.4365 0.0361 -1.0000 -1.0000 2858407 1586759403.00 151.5397 60.0018 32.0000 1.9724 1.9733 418.2600 418.5010 0.0362 -1.0000 -1.0000 2858751 1586759403.10 151.5401 60.0018 32.0000 1.9726 1.9736 418.3450 418.5874 0.0363 -1.0000 -1.0000 2858813 1586759403.20 151.5408 60.0018 32.0000 1.9732 1.9741 418.2030 418.4437 0.0362 -1.0000 -1.0000 2858876 1586759403.30 151.5408 60.0018 32.0000 1.9727 1.9736 418.0844 418.3247 0.0360 -1.0000 -1.0000 2858954 1586759403.40 151.5408 60.0018 32.0000 1.9722 1.9732 418.2245 418.4651 0.0361 -1.0000 -1.0000 2859016 1586759403.50 151.5408 60.0018 32.0000 1.9721 1.9731 418.3378 418.5777 0.0359 -1.0000 -1.0000 2859235 1586759403.60 151.5408 60.0018 32.0000 1.9729 1.9739 418.2305 418.4703 0.0360 -1.0000 -1.0000 2859313 1586759403.70 151.4924 60.0018 32.0000 1.9726 1.9735 418.0644 418.3046 0.0360 -1.0000 -1.0000 2859376 1586759403.80 151.4131 60.0018 32.0000 1.9717 1.9726 418.0278 418.2672 0.0359 -1.0000 -1.0000 2859438 1586759403.90 151.4131 60.0018 32.0000 1.9721 1.9731 418.1832 418.4228 0.0360 -1.0000 -1.0000 2859516 1586759404.00 151.4131 60.0018 32.0000 1.9725 1.9734 418.2619 418.5035 0.0362 -1.0000 -1.0000 2859813 1586759404.10 151.4131 60.0018 32.0000 1.9735 1.9744 418.1901 418.4302 0.0360 -1.0000 -1.0000 2859876 1586759404.20 151.4131 60.0018 32.0000 1.9726 1.9736 418.2036 418.4441 0.0361 -1.0000 -1.0000 2859954 1586759404.30 151.5967 60.0018 32.0000 1.9720 1.9730 418.2692 418.5099 0.0362 -1.0000 -1.0000 2900016 1586759404.40 151.5967 60.0018 32.0000 1.9726 1.9735 418.3723 418.6137 0.0362 -1.0000 -1.0000 2900094 1586759404.50 151.5967 60.0018 32.0000 1.9735 1.9744 418.1895 418.4307 0.0362 -1.0000 -1.0000 2900266 1586759404.60 151.5967 60.0018 32.0000 1.9735 1.9744 418.0985 418.3391 0.0361 -1.0000 -1.0000 2900329 1586759404.70 151.5967 60.0018 32.0000 1.9720 1.9729 418.2991 418.5388 0.0360 -1.0000 -1.0000 2900407 1586759404.80 151.4708 60.0017 32.0000 1.9723 1.9733 418.3461 418.5865 0.0361 -1.0000 -1.0000 2900469 1586759404.90 151.4628 60.0017 32.0000 1.9726 1.9736 418.2613 418.5026 0.0361 -1.0000 -1.0000 2900532 1586759405.00 151.4628 60.0017 32.0000 1.9733 1.9743 418.1631 418.4034 0.0361 -1.0000 -1.0000 2901281 1586759405.10 151.4628 60.0017 32.0000 1.9738 1.9747 418.1293 418.3706 0.0362 -1.0000 -1.0000 2901344 1586759405.20 151.4628 60.0017 32.0000 1.9725 1.9734 418.3751 418.6150 0.0360 -1.0000 -1.0000 2901406 1586759405.30 151.4628 60.0017 32.0000 1.9725 1.9735 418.3747 418.6156 0.0362 -1.0000 -1.0000 2901469 1586759405.40 151.4628 60.0017 32.0000 1.9733 1.9742 418.1718 418.4123 0.0361 -1.0000 -1.0000 2901531 1586759405.50 151.5849 60.0017 32.0000 1.9736 1.9746 418.1362 418.3766 0.0360 -1.0000 -1.0000 2901594 1586759405.60 151.5849 60.0017 32.0000 1.9727 1.9736 418.2486 418.4882 0.0360 -1.0000 -1.0000 2901672 1586759405.70 151.5849 60.0017 32.0000 1.9729 1.9738 418.3331 418.5742 0.0362 -1.0000 -1.0000 2901734 1586759405.80 151.5849 60.0017 32.0000 1.9735 1.9744 418.2953 418.5366 0.0362 -1.0000 -1.0000 2901797 1586759405.90 151.5849 60.0017 32.0000 1.9733 1.9742 418.1901 418.4304 0.0360 -1.0000 -1.0000 2901875 1586759406.00 151.4198 60.0017 32.0000 1.9729 1.9738 418.1405 418.3809 0.0361 -1.0000 -1.0000 2901938 1586759406.10 151.4198 60.0017 32.0000 1.9725 1.9734 418.1501 418.3903 0.0360 -1.0000 -1.0000 2902000 1586759406.20 151.4198 60.0017 32.0000 1.9719 1.9728 418.3588 418.5987 0.0360 -1.0000 -1.0000 2902078 1586759406.30 151.4198 60.0017 32.0000 1.9725 1.9735 418.2234 418.4635 0.0361 -1.0000 -1.0000 2902141 1586759406.40 151.4198 60.0017 32.0000 1.9734 1.9743 418.0502 418.2915 0.0361 -1.0000 -1.0000 2902219 1586759406.50 151.4198 60.0017 32.0000 1.9730 1.9740 418.1282 418.3683 0.0360 -1.0000 -1.0000 2902281 1586759406.60 151.4292 60.0017 32.0000 1.9726 1.9735 418.3132 418.5540 0.0361 -1.0000 -1.0000 2902344 1586759406.70 151.4292 60.0017 32.0000 1.9718 1.9727 418.3973 418.6382 0.0361 -1.0000 -1.0000 2902406 1586759406.80 151.4292 60.0017 32.0000 1.9731 1.9740 418.1534 418.3940 0.0361 -1.0000 -1.0000 2902469 1586759406.90 151.4292 60.0017 32.0000 1.9734 1.9743 418.1113 418.3516 0.0360 -1.0000 -1.0000 2902531 1586759407.00 151.4292 60.0017 32.0000 1.9735 1.9744 418.1529 418.3930 0.0361 -1.0000 -1.0000 2902609 1586759407.10 151.5069 60.0017 32.0000 1.9727 1.9736 418.4206 418.6601 0.0360 -1.0000 -1.0000 2902984 1586759407.20 151.5136 60.0017 32.0000 1.9723 1.9732 418.3386 418.5798 0.0361 -1.0000 -1.0000 2903047 1586759407.30 151.5136 60.0017 32.0000 1.9729 1.9738 418.1537 418.3938 0.0360 -1.0000 -1.0000 2903125 1586759407.40 151.5136 60.0017 32.0000 1.9727 1.9737 418.3229 418.5625 0.0359 -1.0000 -1.0000 2903187 1586759407.50 151.5136 60.0017 32.0000 1.9721 1.9730 418.3592 418.5996 0.0361 -1.0000 -1.0000 2903250 1586759407.60 151.5136 60.0017 32.0000 1.9728 1.9738 418.2435 418.4840 0.0361 -1.0000 -1.0000 2904000 1586759407.70 151.4660 60.0017 32.0000 1.9726 1.9735 418.0578 418.2985 0.0361 -1.0000 -1.0000 2904062 1586759407.80 151.4660 60.0017 32.0000 1.9726 1.9735 418.1706 418.4111 0.0361 -1.0000 -1.0000 2904124 1586759407.90 151.4660 60.0017 32.0000 1.9715 1.9724 418.2591 418.4997 0.0362 -1.0000 -1.0000 2904203 1586759408.00 151.4660 60.0017 32.0000 1.9713 1.9722 418.2411 418.4815 0.0360 -1.0000 -1.0000 2904265 1586759408.10 151.4660 60.0017 32.0000 1.9729 1.9738 418.2517 418.4917 0.0360 -1.0000 -1.0000 2904328 1586759408.20 151.4071 60.0017 32.0000 1.9736 1.9745 418.0572 418.2981 0.0362 -1.0000 -1.0000 2904406 1586759408.30 151.4071 60.0017 32.0000 1.9724 1.9733 418.1783 418.4184 0.0361 -1.0000 -1.0000 2904468 1586759408.40 151.4071 60.0017 32.0000 1.9715 1.9724 418.3209 418.5627 0.0362 -1.0000 -1.0000 2904546 1586759408.50 151.4071 60.0017 32.0000 1.9727 1.9737 418.2262 418.4665 0.0361 -1.0000 -1.0000 2904609 1586759408.60 151.4071 60.0017 32.0000 1.9728 1.9738 418.0555 418.2959 0.0361 -1.0000 -1.0000 2904672 1586759408.70 151.4379 60.0017 32.0000 1.9725 1.9734 418.1367 418.3767 0.0361 -1.0000 -1.0000 2904734 1586759408.80 151.4951 60.0017 32.0000 1.9723 1.9733 418.2303 418.4704 0.0360 -1.0000 -1.0000 2904796 1586759408.90 151.4951 60.0017 32.0000 1.9720 1.9729 418.3818 418.6225 0.0361 -1.0000 -1.0000 2904859 1586759409.00 151.4951 60.0017 32.0000 1.9721 1.9731 418.2729 418.5136 0.0361 -1.0000 -1.0000 2904937 1586759409.10 151.4951 60.0017 32.0000 1.9730 1.9739 418.1750 418.4162 0.0362 -1.0000 -1.0000 2905484 1586759409.20 151.4951 60.0017 32.0000 1.9729 1.9738 418.1477 418.3877 0.0360 -1.0000 -1.0000 2905546 1586759409.30 151.4450 60.0017 32.0000 1.9726 1.9735 418.2960 418.5356 0.0360 -1.0000 -1.0000 2905624 1586759409.40 151.4450 60.0017 32.0000 1.9723 1.9733 418.3438 418.5838 0.0360 -1.0000 -1.0000 2905687 1586759409.50 151.4450 60.0017 32.0000 1.9728 1.9737 418.2825 418.5232 0.0361 -1.0000 -1.0000 2905749 1586759409.60 151.4450 60.0017 32.0000 1.9732 1.9741 418.1820 418.4228 0.0362 -1.0000 -1.0000 2905827 1586759409.70 151.4450 60.0017 32.0000 1.9716 1.9725 418.2682 418.5084 0.0359 -1.0000 -1.0000 2905890 1586759409.80 151.4450 60.0017 32.0000 1.9717 1.9726 418.3701 418.6097 0.0359 -1.0000 -1.0000 2905952 1586759409.90 151.3867 60.0019 32.0000 1.9720 1.9729 418.3327 418.5724 0.0360 -1.0000 -1.0000 2906030 1586759410.00 151.3739 60.0020 32.0000 1.9728 1.9738 418.0713 418.3117 0.0361 -1.0000 -1.0000 2906093 1586759410.10 151.3739 60.0020 32.0000 1.9731 1.9740 418.1967 418.4377 0.0362 -1.0000 -1.0000 2906155 1586759410.20 151.3739 60.0020 32.0000 1.9729 1.9739 418.2336 418.4741 0.0361 -1.0000 -1.0000 2906234 1586759410.30 151.3739 60.0020 32.0000 1.9724 1.9734 418.4406 418.6805 0.0360 -1.0000 -1.0000 2906296 1586759410.40 151.3739 60.0020 32.0000 1.9734 1.9744 418.2357 418.4758 0.0361 -1.0000 -1.0000 2906374 1586759410.50 151.3739 60.0020 32.0000 1.9725 1.9734 418.1502 418.3907 0.0360 -1.0000 -1.0000 2906437 1586759410.60 151.4502 60.0020 32.0000 1.9723 1.9733 418.1466 418.3870 0.0361 -1.0000 -1.0000 2906515 1586759410.70 151.4502 60.0020 32.0000 1.9726 1.9736 418.3145 418.5543 0.0360 -1.0000 -1.0000 2906593 1586759410.80 151.4502 60.0020 32.0000 1.9733 1.9743 418.2692 418.5096 0.0360 -1.0000 -1.0000 2906655 1586759410.90 151.4635 60.0020 32.0000 1.9729 1.9738 418.1244 418.3645 0.0360 -1.0000 -1.0000 2906718 1586759411.00 151.4623 60.0020 32.0000 1.9727 1.9736 418.0986 418.3388 0.0360 -1.0000 -1.0000 2906780 1586759411.10 151.4623 60.0020 32.0000 1.9731 1.9740 418.3189 418.5587 0.0360 -1.0000 -1.0000 2906843 1586759411.20 151.4623 60.0020 32.0000 1.9720 1.9730 418.3888 418.6291 0.0360 -1.0000 -1.0000 2906905 1586759411.30 151.4623 60.0020 32.0000 1.9722 1.9732 418.3384 418.5784 0.0360 -1.0000 -1.0000 2906983 1586759411.40 151.4623 60.0020 32.0000 1.9737 1.9746 418.2151 418.4551 0.0360 -1.0000 -1.0000 2907046 1586759411.50 151.4623 60.0020 32.0000 1.9733 1.9742 418.2664 418.5058 0.0359 -1.0000 -1.0000 2907108 1586759411.60 151.4623 60.0020 32.0000 1.9726 1.9735 418.3150 418.5558 0.0361 -1.0000 -1.0000 2907186 1586759411.70 151.4787 60.0020 32.0000 1.9721 1.9730 418.3990 418.6397 0.0361 -1.0000 -1.0000 2907358 1586759411.80 151.4787 60.0020 32.0000 1.9729 1.9739 418.3061 418.5453 0.0360 -1.0000 -1.0000 2907421 1586759411.90 151.4787 60.0020 32.0000 1.9734 1.9743 418.1316 418.3724 0.0362 -1.0000 -1.0000 2907499 1586759412.00 151.4787 60.0020 32.0000 1.9728 1.9737 418.2717 418.5127 0.0361 -1.0000 -1.0000 2907561 1586759412.10 151.4787 60.0020 32.0000 1.9723 1.9732 418.3219 418.5629 0.0361 -1.0000 -1.0000 2907624 1586759412.20 151.4787 60.0020 32.0000 1.9724 1.9733 418.2956 418.5362 0.0361 -1.0000 -1.0000 2907874 1586759412.30 151.4755 60.0020 32.0000 1.9729 1.9738 418.2241 418.4644 0.0360 -1.0000 -1.0000 2907936 1586759412.40 151.4755 60.0020 32.0000 1.9736 1.9745 418.2144 418.4550 0.0362 -1.0000 -1.0000 2907999 1586759412.50 151.4755 60.0020 32.0000 1.9726 1.9735 418.1103 418.3509 0.0360 -1.0000 -1.0000 2908077 1586759412.60 151.4755 60.0020 32.0000 1.9717 1.9726 418.3880 418.6282 0.0361 -1.0000 -1.0000 2908139 1586759412.70 151.4755 60.0020 32.0000 1.9716 1.9726 418.2694 418.5094 0.0360 -1.0000 -1.0000 2908327 1586759412.80 151.4755 60.0020 32.0000 1.9731 1.9740 418.0904 418.3311 0.0361 -1.0000 -1.0000 2908389 1586759412.90 151.4417 60.0020 32.0000 1.9738 1.9747 418.2035 418.4443 0.0361 -1.0000 -1.0000 2908452 1586759413.00 151.4417 60.0020 32.0000 1.9725 1.9735 418.4755 418.7158 0.0360 -1.0000 -1.0000 2908530 1586759413.10 151.4417 60.0020 32.0000 1.9722 1.9732 418.3468 418.5864 0.0359 -1.0000 -1.0000 2908592 1586759413.20 151.4417 60.0020 32.0000 1.9734 1.9743 418.2497 418.4897 0.0360 -1.0000 -1.0000 2908811 1586759413.30 151.4417 60.0020 32.0000 1.9736 1.9745 418.1906 418.4307 0.0360 -1.0000 -1.0000 2908889 1586759413.40 151.5047 60.0020 32.0000 1.9721 1.9730 418.3654 418.6054 0.0360 -1.0000 -1.0000 2908952 1586759413.50 151.5767 60.0020 32.0000 1.9721 1.9730 418.4106 418.6522 0.0362 -1.0000 -1.0000 2909014 1586759413.60 151.5767 60.0020 32.0000 1.9734 1.9743 418.2838 418.5235 0.0360 -1.0000 -1.0000 2909092 1586759413.70 151.5767 60.0020 32.0000 1.9733 1.9742 418.1991 418.4400 0.0362 -1.0000 -1.0000 2909420 1586759413.80 151.5767 60.0020 32.0000 1.9735 1.9744 418.1780 418.4192 0.0362 -1.0000 -1.0000 2909483 1586759413.90 151.5767 60.0020 32.0000 1.9729 1.9738 418.2648 418.5054 0.0361 -1.0000 -1.0000 2909545 1586759414.00 151.5538 60.0020 32.0000 1.9720 1.9730 418.3929 418.6320 0.0359 -1.0000 -1.0000 2909623 1586759414.10 151.5538 60.0020 32.0000 1.9729 1.9738 418.1458 418.3866 0.0361 -1.0000 -1.0000 2909686 1586759414.20 151.5538 60.0020 32.0000 1.9731 1.9740 418.1842 418.4246 0.0361 -1.0000 -1.0000 2909748 1586759414.30 151.5538 60.0020 32.0000 1.9729 1.9739 418.3319 418.5728 0.0361 -1.0000 -1.0000 2909811 1586759414.40 151.5538 60.0020 32.0000 1.9727 1.9736 418.4285 418.6684 0.0360 -1.0000 -1.0000 2909889 1586759414.50 151.5230 60.0020 32.0000 1.9728 1.9737 418.2792 418.5203 0.0362 -1.0000 -1.0000 2909951 1586759414.60 151.4781 60.0021 32.0000 1.9737 1.9746 418.1933 418.4337 0.0361 -1.0000 -1.0000 2910014 1586759414.70 151.4781 60.0021 32.0000 1.9733 1.9742 418.1351 418.3755 0.0361 -1.0000 -1.0000 2910092 1586759414.80 151.4781 60.0021 32.0000 1.9728 1.9737 418.3290 418.5692 0.0360 -1.0000 -1.0000 2910623 1586759414.90 151.4781 60.0021 32.0000 1.9719 1.9729 418.4153 418.6555 0.0360 -1.0000 -1.0000 2910686 1586759415.00 151.4781 60.0021 32.0000 1.9728 1.9737 418.2663 418.5072 0.0362 -1.0000 -1.0000 2910748 1586759415.10 151.4970 60.0021 32.0000 1.9734 1.9744 418.1938 418.4346 0.0361 -1.0000 -1.0000 2910810 1586759415.20 151.4970 60.0021 32.0000 1.9732 1.9741 418.3094 418.5490 0.0359 -1.0000 -1.0000 2910873 1586759415.30 151.4970 60.0021 32.0000 1.9730 1.9740 418.4123 418.6534 0.0361 -1.0000 -1.0000 2911060 1586759415.40 151.4970 60.0021 32.0000 1.9734 1.9744 418.2871 418.5268 0.0360 -1.0000 -1.0000 2911123 1586759415.50 151.4970 60.0021 32.0000 1.9734 1.9743 418.1884 418.4282 0.0360 -1.0000 -1.0000 2911185 1586759415.60 151.4972 60.0021 32.0000 1.9731 1.9740 418.3057 418.5460 0.0360 -1.0000 -1.0000 2911264 1586759415.70 151.4973 60.0021 32.0000 1.9719 1.9729 418.4225 418.6632 0.0361 -1.0000 -1.0000 2911326 1586759415.80 151.4973 60.0021 32.0000 1.9729 1.9738 418.4379 418.6788 0.0361 -1.0000 -1.0000 2911576 1586759415.90 151.4973 60.0021 32.0000 1.9738 1.9747 418.1719 418.4122 0.0361 -1.0000 -1.0000 2911638 1586759416.00 151.4973 60.0021 32.0000 1.9737 1.9747 418.1156 418.3565 0.0361 -1.0000 -1.0000 2911701 1586759416.10 151.4973 60.0021 32.0000 1.9729 1.9738 418.3750 418.6147 0.0360 -1.0000 -1.0000 2911779 1586759416.20 151.6185 60.0021 32.0000 1.9731 1.9741 418.4455 418.6856 0.0360 -1.0000 -1.0000 2911857 1586759416.30 151.6185 60.0021 32.0000 1.9730 1.9739 418.2831 418.5229 0.0360 -1.0000 -1.0000 2912029 1586759416.40 151.6185 60.0021 32.0000 1.9736 1.9745 418.2100 418.4491 0.0359 -1.0000 -1.0000 2912107 1586759416.50 151.6185 60.0021 32.0000 1.9726 1.9735 418.4013 418.6427 0.0361 -1.0000 -1.0000 2912154 1586759416.60 151.6185 60.0021 32.0000 1.9728 1.9737 418.4577 418.6984 0.0361 -1.0000 -1.0000 2912216 1586759416.70 151.4962 60.0021 32.0000 1.9731 1.9740 418.2634 418.5043 0.0361 -1.0000 -1.0000 2912294 1586759416.80 151.4510 60.0021 32.0000 1.9741 1.9750 418.2182 418.4586 0.0360 -1.0000 -1.0000 2912529 1586759416.90 151.4510 60.0021 32.0000 1.9734 1.9743 418.2214 418.4613 0.0360 -1.0000 -1.0000 2912591 1586759417.00 151.4510 60.0021 32.0000 1.9727 1.9736 418.1963 418.4363 0.0360 -1.0000 -1.0000 2912670 1586759417.10 151.4510 60.0021 32.0000 1.9740 1.9750 418.3630 418.6033 0.0361 -1.0000 -1.0000 2912732 1586759417.20 151.4510 60.0021 32.0000 1.9737 1.9747 418.1754 418.4154 0.0360 -1.0000 -1.0000 2912794 1586759417.30 151.5213 60.0021 32.0000 1.9739 1.9749 418.1351 418.3754 0.0360 -1.0000 -1.0000 2913232 1586759417.40 151.5548 60.0021 32.0000 1.9737 1.9747 418.2209 418.4614 0.0362 -1.0000 -1.0000 2913294 1586759417.50 151.5548 60.0021 32.0000 1.9730 1.9739 418.4123 418.6528 0.0360 -1.0000 -1.0000 2913357 1586759417.60 151.5548 60.0021 32.0000 1.9728 1.9738 418.2987 418.5394 0.0361 -1.0000 -1.0000 2913435 1586759417.70 151.5548 60.0021 32.0000 1.9735 1.9744 418.1626 418.4022 0.0359 -1.0000 -1.0000 2913497 1586759417.80 151.5548 60.0021 32.0000 1.9728 1.9738 418.1840 418.4247 0.0362 -1.0000 -1.0000 2913732 1586759417.90 151.6202 60.0021 32.0000 1.9729 1.9738 418.3039 418.5441 0.0361 -1.0000 -1.0000 2913794 1586759418.00 151.6202 60.0021 32.0000 1.9723 1.9733 418.4122 418.6532 0.0361 -1.0000 -1.0000 2913857 1586759418.10 151.6202 60.0021 32.0000 1.9737 1.9747 418.3669 418.6077 0.0362 -1.0000 -1.0000 2913919 1586759418.20 151.6202 60.0021 32.0000 1.9738 1.9748 418.1469 418.3882 0.0362 -1.0000 -1.0000 2913997 1586759418.30 151.6202 60.0021 32.0000 1.9728 1.9737 418.1691 418.4096 0.0361 -1.0000 -1.0000 2914060 1586759418.40 151.4108 60.0021 32.0000 1.9715 1.9724 418.3179 418.5583 0.0361 -1.0000 -1.0000 2914138 1586759418.50 151.4108 60.0021 32.0000 1.9724 1.9734 418.2359 418.4764 0.0361 -1.0000 -1.0000 2914201 1586759418.60 151.4108 60.0021 32.0000 1.9737 1.9746 418.1200 418.3596 0.0359 -1.0000 -1.0000 2914263 1586759418.70 151.4108 60.0021 32.0000 1.9729 1.9738 418.3052 418.5463 0.0362 -1.0000 -1.0000 2914325 1586759418.80 151.4108 60.0021 32.0000 1.9729 1.9738 418.3387 418.5789 0.0361 -1.0000 -1.0000 2914388 1586759418.90 151.4407 60.0021 32.0000 1.9737 1.9746 418.2169 418.4567 0.0359 -1.0000 -1.0000 2915059 1586759419.00 151.6173 60.0021 32.0000 1.9734 1.9743 418.0907 418.3301 0.0360 -1.0000 -1.0000 2915138 1586759419.10 151.6173 60.0021 32.0000 1.9726 1.9735 418.1474 418.3878 0.0361 -1.0000 -1.0000 2915200 1586759419.20 151.6173 60.0021 32.0000 1.9722 1.9732 418.2125 418.4524 0.0360 -1.0000 -1.0000 2915263 1586759419.30 151.6173 60.0021 32.0000 1.9718 1.9727 418.2912 418.5298 0.0359 -1.0000 -1.0000 2915341 1586759419.40 151.6173 60.0021 32.0000 1.9720 1.9729 418.2299 418.4702 0.0361 -1.0000 -1.0000 2915403 1586759419.50 151.4204 60.0018 32.0000 1.9731 1.9740 418.1506 418.3907 0.0360 -1.0000 -1.0000 2915466 1586759419.60 151.4204 60.0018 32.0000 1.9737 1.9746 418.2193 418.4585 0.0359 -1.0000 -1.0000 2915544 1586759419.70 151.4204 60.0018 32.0000 1.9720 1.9729 418.3581 418.5979 0.0360 -1.0000 -1.0000 2915606 1586759419.80 151.4204 60.0018 32.0000 1.9719 1.9729 418.3288 418.5681 0.0359 -1.0000 -1.0000 2915669 1586759419.90 151.4204 60.0018 32.0000 1.9729 1.9739 418.1913 418.4320 0.0362 -1.0000 -1.0000 2915731 1586759420.00 151.4204 60.0018 32.0000 1.9731 1.9741 418.1431 418.3841 0.0361 -1.0000 -1.0000 2915794 1586759420.10 151.4204 60.0018 32.0000 1.9721 1.9731 418.2684 418.5088 0.0361 -1.0000 -1.0000 2915856 1586759420.20 151.5442 60.0018 32.0000 1.9721 1.9730 418.4118 418.6520 0.0361 -1.0000 -1.0000 2915935 1586759420.30 151.5442 60.0018 32.0000 1.9731 1.9740 418.3557 418.5958 0.0360 -1.0000 -1.0000 2915997 1586759420.40 151.5442 60.0018 32.0000 1.9737 1.9746 418.1675 418.4074 0.0360 -1.0000 -1.0000 2916247 1586759420.50 151.5442 60.0018 32.0000 1.9730 1.9739 418.0721 418.3120 0.0359 -1.0000 -1.0000 2916309 1586759420.60 151.5442 60.0018 32.0000 1.9724 1.9733 418.1122 418.3518 0.0360 -1.0000 -1.0000 2916372 1586759420.70 151.5279 60.0018 32.0000 1.9724 1.9733 418.2288 418.4685 0.0360 -1.0000 -1.0000 2916450 1586759420.80 151.5010 60.0018 32.0000 1.9723 1.9732 418.2133 418.4543 0.0362 -1.0000 -1.0000 2916512 1586759420.90 151.5010 60.0018 32.0000 1.9738 1.9747 418.1492 418.3900 0.0361 -1.0000 -1.0000 2916590 1586759421.00 151.5010 60.0018 32.0000 1.9733 1.9742 418.1183 418.3589 0.0361 -1.0000 -1.0000 2916653 1586759421.10 151.5010 60.0018 32.0000 1.9720 1.9729 418.2334 418.4735 0.0360 -1.0000 -1.0000 2916715 1586759421.20 151.5010 60.0018 32.0000 1.9731 1.9741 418.3192 418.5596 0.0361 -1.0000 -1.0000 2916778 1586759421.30 151.5125 60.0018 32.0000 1.9735 1.9744 418.1781 418.4188 0.0361 -1.0000 -1.0000 2916856 1586759421.40 151.5125 60.0018 32.0000 1.9732 1.9741 418.1240 418.3645 0.0361 -1.0000 -1.0000 2917246 1586759421.50 151.5125 60.0018 32.0000 1.9721 1.9731 418.2249 418.4654 0.0361 -1.0000 -1.0000 2917309 1586759421.60 151.5125 60.0018 32.0000 1.9728 1.9737 418.2998 418.5405 0.0361 -1.0000 -1.0000 2917371 1586759421.70 151.5125 60.0018 32.0000 1.9731 1.9741 418.3634 418.6042 0.0361 -1.0000 -1.0000 2917434 1586759421.80 151.5105 60.0018 32.0000 1.9732 1.9742 418.1723 418.4138 0.0363 -1.0000 -1.0000 2917496 1586759421.90 151.4147 60.0018 32.0000 1.9729 1.9738 418.3959 418.6363 0.0361 -1.0000 -1.0000 2918246 1586759422.00 151.4147 60.0018 32.0000 1.9723 1.9733 418.4055 418.6467 0.0362 -1.0000 -1.0000 2918309 1586759422.10 151.4147 60.0018 32.0000 1.9725 1.9734 418.2681 418.5085 0.0360 -1.0000 -1.0000 2918371 1586759422.20 151.4147 60.0018 32.0000 1.9729 1.9738 418.0835 418.3224 0.0359 -1.0000 -1.0000 2918434 1586759422.30 151.4147 60.0018 32.0000 1.9728 1.9737 418.1109 418.3509 0.0361 -1.0000 -1.0000 2918496 1586759422.40 151.5667 60.0018 32.0000 1.9720 1.9730 418.3067 418.5479 0.0362 -1.0000 -1.0000 2918574 1586759422.50 151.5688 60.0018 32.0000 1.9726 1.9735 418.3376 418.5769 0.0359 -1.0000 -1.0000 2918637 1586759422.60 151.5688 60.0018 32.0000 1.9725 1.9735 418.2455 418.4855 0.0360 -1.0000 -1.0000 2918699 1586759422.70 151.5688 60.0018 32.0000 1.9738 1.9747 418.1117 418.3520 0.0361 -1.0000 -1.0000 2918778 1586759422.80 151.5688 60.0018 32.0000 1.9733 1.9743 418.1472 418.3878 0.0361 -1.0000 -1.0000 2918840 1586759422.90 151.5039 60.0018 32.0000 1.9720 1.9729 418.3440 418.5841 0.0360 -1.0000 -1.0000 2918902 1586759423.00 151.4117 60.0018 32.0000 1.9722 1.9731 418.2003 418.4413 0.0362 -1.0000 -1.0000 2919012 1586759423.10 151.4117 60.0018 32.0000 1.9723 1.9732 418.0862 418.3270 0.0361 -1.0000 -1.0000 2919074 1586759423.20 151.4117 60.0018 32.0000 1.9735 1.9745 418.1511 418.3915 0.0361 -1.0000 -1.0000 2919137 1586759423.30 151.4117 60.0018 32.0000 1.9728 1.9737 418.3272 418.5674 0.0360 -1.0000 -1.0000 2919199 1586759423.40 151.4117 60.0018 32.0000 1.9725 1.9734 418.2854 418.5259 0.0361 -1.0000 -1.0000 2919262 1586759423.50 151.5363 60.0018 32.0000 1.9725 1.9735 418.1373 418.3776 0.0360 -1.0000 -1.0000 2919543 1586759423.60 151.5363 60.0018 32.0000 1.9738 1.9748 418.0736 418.3137 0.0361 -1.0000 -1.0000 2919621 1586759423.70 151.5363 60.0018 32.0000 1.9735 1.9744 418.1156 418.3561 0.0361 -1.0000 -1.0000 2919683 1586759423.80 151.5363 60.0018 32.0000 1.9730 1.9739 418.2448 418.4854 0.0361 -1.0000 -1.0000 2919746 1586759423.90 151.5363 60.0018 32.0000 1.9723 1.9732 418.4089 418.6504 0.0362 -1.0000 -1.0000 2919808 1586759424.00 151.5324 60.0018 32.0000 1.9727 1.9736 418.2569 418.4963 0.0359 -1.0000 -1.0000 2920355 1586759424.10 151.5314 60.0018 32.0000 1.9731 1.9741 418.2049 418.4452 0.0362 -1.0000 -1.0000 2920418 1586759424.20 151.5314 60.0018 32.0000 1.9726 1.9736 418.3875 418.6290 0.0362 -1.0000 -1.0000 2920480 1586759424.30 151.5314 60.0018 32.0000 1.9729 1.9739 418.4090 418.6499 0.0361 -1.0000 -1.0000 2920543 1586759424.40 151.5314 60.0018 32.0000 1.9732 1.9742 418.2598 418.4996 0.0360 -1.0000 -1.0000 2920637 1586759424.50 151.5314 60.0018 32.0000 1.9734 1.9744 418.0322 418.2733 0.0362 -1.0000 -1.0000 2920762 1586759424.60 151.4789 60.0018 32.0000 1.9726 1.9735 418.0711 418.3117 0.0361 -1.0000 -1.0000 2920824 1586759424.70 151.4789 60.0018 32.0000 1.9721 1.9731 418.1946 418.4351 0.0361 -1.0000 -1.0000 2920902 1586759424.80 151.4789 60.0018 32.0000 1.9726 1.9735 418.3104 418.5506 0.0360 -1.0000 -1.0000 2920964 1586759424.90 151.4789 60.0018 32.0000 1.9732 1.9741 418.1320 418.3727 0.0361 -1.0000 -1.0000 2921027 1586759425.00 151.4789 60.0018 32.0000 1.9734 1.9743 418.0733 418.3141 0.0361 -1.0000 -1.0000 2921089 1586759425.10 151.4817 60.0018 32.0000 1.9730 1.9740 418.0946 418.3348 0.0361 -1.0000 -1.0000 2921152 1586759425.20 151.5320 60.0023 32.0000 1.9734 1.9743 418.2619 418.5027 0.0361 -1.0000 -1.0000 2921214 1586759425.30 151.5320 60.0023 32.0000 1.9734 1.9744 418.1941 418.4350 0.0361 -1.0000 -1.0000 2921292 1586759425.40 151.5320 60.0023 32.0000 1.9730 1.9739 417.9903 418.2301 0.0360 -1.0000 -1.0000 2921355 1586759425.50 151.5320 60.0023 32.0000 1.9724 1.9734 418.0850 418.3252 0.0361 -1.0000 -1.0000 2921417 1586759425.60 151.5320 60.0023 32.0000 1.9721 1.9731 418.3261 418.5678 0.0363 -1.0000 -1.0000 2921495 1586759425.70 151.4256 60.0023 32.0000 1.9721 1.9730 418.2673 418.5091 0.0362 -1.0000 -1.0000 2921558 1586759425.80 151.4256 60.0023 32.0000 1.9731 1.9741 418.2073 418.4477 0.0361 -1.0000 -1.0000 2921620 1586759425.90 151.4131 60.0023 32.0000 1.9727 1.9736 418.1001 418.3402 0.0360 -1.0000 -1.0000 2921683 1586759426.00 151.4131 60.0023 32.0000 1.9727 1.9736 418.0776 418.3177 0.0360 -1.0000 -1.0000 2921761 1586759426.10 151.4131 60.0023 32.0000 1.9718 1.9727 418.3664 418.6067 0.0360 -1.0000 -1.0000 2921823 1586759426.20 151.4131 60.0023 32.0000 1.9718 1.9728 418.3913 418.6316 0.0360 -1.0000 -1.0000 2921886 1586759426.30 151.4131 60.0023 32.0000 1.9734 1.9744 418.1719 418.4120 0.0360 -1.0000 -1.0000 2921949 1586759426.40 151.4131 60.0023 32.0000 1.9724 1.9733 418.1640 418.4038 0.0359 -1.0000 -1.0000 2922027 1586759426.50 151.4131 60.0023 32.0000 1.9719 1.9728 418.3757 418.6153 0.0360 -1.0000 -1.0000 2922089 1586759426.60 151.4131 60.0023 32.0000 1.9719 1.9728 418.3049 418.5461 0.0361 -1.0000 -1.0000 2922777 1586759426.70 151.4131 60.0023 32.0000 1.9741 1.9751 418.1859 418.4270 0.0362 -1.0000 -1.0000 2922870 1586759426.80 151.4131 60.0023 32.0000 1.9729 1.9738 418.1368 418.3776 0.0361 -1.0000 -1.0000 2922933 1586759426.90 151.5970 60.0023 32.0000 1.9734 1.9743 418.2011 418.4414 0.0361 -1.0000 -1.0000 2922995 1586759427.00 151.5970 60.0023 32.0000 1.9722 1.9731 418.2848 418.5263 0.0362 -1.0000 -1.0000 2923073 1586759427.10 151.5970 60.0023 32.0000 1.9723 1.9733 418.2840 418.5253 0.0362 -1.0000 -1.0000 2923136 1586759427.20 151.5970 60.0023 32.0000 1.9728 1.9738 418.2959 418.5379 0.0362 -1.0000 -1.0000 2923198 1586759427.30 151.5970 60.0023 32.0000 1.9727 1.9736 418.1541 418.3949 0.0361 -1.0000 -1.0000 2923276 1586759427.40 151.5970 60.0023 32.0000 1.9725 1.9734 418.1253 418.3655 0.0360 -1.0000 -1.0000 2923339 1586759427.50 151.4534 60.0023 32.0000 1.9728 1.9738 418.3347 418.5751 0.0362 -1.0000 -1.0000 2923401 1586759427.60 151.4534 60.0023 32.0000 1.9726 1.9735 418.2918 418.5332 0.0361 -1.0000 -1.0000 2923542 1586759427.70 151.4534 60.0023 32.0000 1.9737 1.9746 418.0955 418.3366 0.0362 -1.0000 -1.0000 2923604 1586759427.80 151.4534 60.0023 32.0000 1.9731 1.9741 418.2959 418.5369 0.0361 -1.0000 -1.0000 2923667 1586759427.90 151.4534 60.0023 32.0000 1.9728 1.9737 418.4008 418.6418 0.0362 -1.0000 -1.0000 2923729 1586759428.00 151.4756 60.0023 32.0000 1.9729 1.9739 418.3490 418.5914 0.0363 -1.0000 -1.0000 2923792 1586759428.10 151.4828 60.0023 32.0000 1.9730 1.9739 418.2405 418.4815 0.0361 -1.0000 -1.0000 2924276 1586759428.20 151.4828 60.0023 32.0000 1.9732 1.9741 418.1937 418.4343 0.0361 -1.0000 -1.0000 2924354 1586759428.30 151.4828 60.0023 32.0000 1.9728 1.9737 418.3084 418.5496 0.0362 -1.0000 -1.0000 2924417 1586759428.40 151.4828 60.0023 32.0000 1.9728 1.9738 418.4094 418.6502 0.0361 -1.0000 -1.0000 2924479 1586759428.50 151.5251 60.0023 32.0000 1.9724 1.9734 418.3910 418.6318 0.0361 -1.0000 -1.0000 2924542 1586759428.60 151.5251 60.0023 32.0000 1.9733 1.9742 418.1371 418.3773 0.0361 -1.0000 -1.0000 2924604 1586759428.70 151.5251 60.0023 32.0000 1.9726 1.9736 418.2413 418.4818 0.0360 -1.0000 -1.0000 2924745 1586759428.80 151.5251 60.0023 32.0000 1.9726 1.9735 418.3728 418.6139 0.0362 -1.0000 -1.0000 2924807 1586759428.90 151.5251 60.0023 32.0000 1.9722 1.9732 418.4335 418.6743 0.0361 -1.0000 -1.0000 2924870 1586759429.00 151.5251 60.0023 32.0000 1.9729 1.9739 418.2733 418.5141 0.0361 -1.0000 -1.0000 2924948 1586759429.10 151.4372 60.0023 32.0000 1.9736 1.9746 418.1561 418.3973 0.0362 -1.0000 -1.0000 2925010 1586759429.20 151.4358 60.0023 32.0000 1.9738 1.9747 418.1468 418.3874 0.0361 -1.0000 -1.0000 2925229 1586759429.30 151.4358 60.0023 32.0000 1.9722 1.9732 418.2746 418.5149 0.0360 -1.0000 -1.0000 2925307 1586759429.40 151.4358 60.0023 32.0000 1.9728 1.9738 418.3413 418.5831 0.0363 -1.0000 -1.0000 2925370 1586759429.50 151.4358 60.0023 32.0000 1.9726 1.9736 418.2164 418.4578 0.0362 -1.0000 -1.0000 2925432 1586759429.60 151.4358 60.0023 32.0000 1.9733 1.9742 418.1225 418.3631 0.0361 -1.0000 -1.0000 2925510 1586759429.70 151.4358 60.0023 32.0000 1.9730 1.9739 418.4096 418.6499 0.0360 -1.0000 -1.0000 2925573 1586759429.80 151.4909 60.0024 32.0000 1.9726 1.9735 418.3321 418.5725 0.0361 -1.0000 -1.0000 2925635 1586759429.90 151.4909 60.0024 32.0000 1.9730 1.9739 418.2665 418.5066 0.0360 -1.0000 -1.0000 2925698 1586759430.00 151.4909 60.0024 32.0000 1.9728 1.9737 418.1755 418.4159 0.0361 -1.0000 -1.0000 2925760 1586759430.10 151.4909 60.0024 32.0000 1.9727 1.9736 418.2820 418.5224 0.0361 -1.0000 -1.0000 2925823 1586759430.20 151.4909 60.0024 32.0000 1.9730 1.9739 418.4043 418.6454 0.0362 -1.0000 -1.0000 2925901 1586759430.30 151.5027 60.0024 32.0000 1.9730 1.9739 418.3590 418.5998 0.0361 -1.0000 -1.0000 2925963 1586759430.40 151.5082 60.0024 32.0000 1.9730 1.9739 418.2193 418.4597 0.0361 -1.0000 -1.0000 2926041 1586759430.50 151.5082 60.0024 32.0000 1.9729 1.9738 418.2505 418.4909 0.0361 -1.0000 -1.0000 2926104 1586759430.60 151.5082 60.0024 32.0000 1.9723 1.9733 418.3721 418.6125 0.0361 -1.0000 -1.0000 2926167 1586759430.70 151.5082 60.0024 32.0000 1.9731 1.9740 418.3646 418.6060 0.0362 -1.0000 -1.0000 2927103 1586759430.80 151.5082 60.0024 32.0000 1.9731 1.9741 418.2326 418.4731 0.0360 -1.0000 -1.0000 2927166 1586759430.90 151.5170 60.0024 32.0000 1.9730 1.9739 418.1117 418.3520 0.0360 -1.0000 -1.0000 2927228 1586759431.00 151.5170 60.0024 32.0000 1.9729 1.9739 418.3112 418.5511 0.0361 -1.0000 -1.0000 2927291 1586759431.10 151.5170 60.0024 32.0000 1.9736 1.9745 418.4329 418.6737 0.0361 -1.0000 -1.0000 2927353 1586759431.20 151.5170 60.0024 32.0000 1.9732 1.9741 418.3190 418.5595 0.0361 -1.0000 -1.0000 2927416 1586759431.30 151.5170 60.0024 32.0000 1.9740 1.9749 418.1576 418.3982 0.0361 -1.0000 -1.0000 2927494 1586759431.40 151.5170 60.0024 32.0000 1.9730 1.9739 418.1855 418.4256 0.0360 -1.0000 -1.0000 2927557 1586759431.50 151.6007 60.0024 32.0000 1.9729 1.9738 418.3227 418.5631 0.0360 -1.0000 -1.0000 2927619 1586759431.60 151.6007 60.0024 32.0000 1.9731 1.9741 418.4273 418.6669 0.0359 -1.0000 -1.0000 2927697 1586759431.70 151.6007 60.0024 32.0000 1.9729 1.9738 418.2963 418.5352 0.0359 -1.0000 -1.0000 2927791 1586759431.80 151.6007 60.0024 32.0000 1.9734 1.9744 418.1273 418.3679 0.0361 -1.0000 -1.0000 2927853 1586759431.90 151.6007 60.0024 32.0000 1.9731 1.9740 418.2201 418.4606 0.0361 -1.0000 -1.0000 2927932 1586759432.00 151.5650 60.0024 32.0000 1.9729 1.9738 418.3808 418.6207 0.0360 -1.0000 -1.0000 2927994 1586759432.10 151.4631 60.0024 32.0000 1.9728 1.9737 418.3117 418.5524 0.0361 -1.0000 -1.0000 2928056 1586759432.20 151.4631 60.0024 32.0000 1.9738 1.9748 418.0976 418.3378 0.0360 -1.0000 -1.0000 2928338 1586759432.30 151.4631 60.0024 32.0000 1.9727 1.9737 418.2860 418.5257 0.0360 -1.0000 -1.0000 2928400 1586759432.40 151.4631 60.0024 32.0000 1.9726 1.9735 418.3662 418.6066 0.0361 -1.0000 -1.0000 2928478 1586759432.50 151.4631 60.0024 32.0000 1.9727 1.9736 418.2503 418.4901 0.0360 -1.0000 -1.0000 2928525 1586759432.60 151.4631 60.0024 32.0000 1.9733 1.9742 418.2073 418.4473 0.0360 -1.0000 -1.0000 2928588 1586759432.70 151.4631 60.0024 32.0000 1.9730 1.9740 418.2397 418.4800 0.0360 -1.0000 -1.0000 2928837 1586759432.80 151.4631 60.0024 32.0000 1.9724 1.9733 418.3447 418.5843 0.0359 -1.0000 -1.0000 2928884 1586759432.90 151.4631 60.0024 32.0000 1.9724 1.9733 418.2948 418.5360 0.0362 -1.0000 -1.0000 2928947 1586759433.00 151.4631 60.0024 32.0000 1.9731 1.9740 418.2027 418.4431 0.0360 -1.0000 -1.0000 2929025 1586759433.10 151.4435 60.0024 32.0000 1.9731 1.9740 418.2213 418.4613 0.0361 -1.0000 -1.0000 2929087 1586759433.20 151.3997 60.0024 32.0000 1.9719 1.9729 418.3605 418.6004 0.0360 -1.0000 -1.0000 2929150 1586759433.30 151.3997 60.0024 32.0000 1.9726 1.9735 418.2663 418.5066 0.0361 -1.0000 -1.0000 2929290 1586759433.40 151.3997 60.0024 32.0000 1.9727 1.9736 418.1617 418.4021 0.0361 -1.0000 -1.0000 2929353 1586759433.50 151.3997 60.0024 32.0000 1.9732 1.9741 418.1523 418.3921 0.0359 -1.0000 -1.0000 2929415 1586759433.60 151.3997 60.0024 32.0000 1.9729 1.9739 418.0911 418.3305 0.0360 -1.0000 -1.0000 2929494 1586759433.70 151.5132 60.0024 32.0000 1.9723 1.9732 418.2534 418.4936 0.0360 -1.0000 -1.0000 2929556 1586759433.80 151.5132 60.0024 32.0000 1.9728 1.9737 418.3301 418.5711 0.0361 -1.0000 -1.0000 2930087 1586759433.90 151.5132 60.0024 32.0000 1.9741 1.9751 418.1736 418.4141 0.0361 -1.0000 -1.0000 2930150 1586759434.00 151.5132 60.0024 32.0000 1.9734 1.9743 418.0377 418.2773 0.0360 -1.0000 -1.0000 2930212 1586759434.10 151.5132 60.0024 32.0000 1.9734 1.9743 418.2304 418.4704 0.0359 -1.0000 -1.0000 2930275 1586759434.20 151.5279 60.0024 32.0000 1.9726 1.9736 418.3498 418.5892 0.0361 -1.0000 -1.0000 2930353 1586759434.30 151.5547 60.0024 32.0000 1.9725 1.9735 418.1478 418.3877 0.0360 -1.0000 -1.0000 2930525 1586759434.40 151.5547 60.0024 32.0000 1.9737 1.9747 418.0538 418.2937 0.0360 -1.0000 -1.0000 2930603 1586759434.50 151.5547 60.0024 32.0000 1.9726 1.9736 418.1698 418.4087 0.0358 -1.0000 -1.0000 2930665 1586759434.60 151.5547 60.0024 32.0000 1.9719 1.9728 418.2293 418.4694 0.0361 -1.0000 -1.0000 2930728 1586759434.70 151.5547 60.0024 32.0000 1.9718 1.9727 418.3256 418.5655 0.0360 -1.0000 -1.0000 2930790 1586759434.80 151.5573 60.0021 32.0000 1.9725 1.9734 418.1942 418.4348 0.0361 -1.0000 -1.0000 2931040 1586759434.90 151.5573 60.0021 32.0000 1.9737 1.9747 418.0986 418.3382 0.0359 -1.0000 -1.0000 2931103 1586759435.00 151.5573 60.0021 32.0000 1.9730 1.9739 418.1449 418.3847 0.0360 -1.0000 -1.0000 2931165 1586759435.10 151.5573 60.0021 32.0000 1.9720 1.9729 418.3382 418.5789 0.0362 -1.0000 -1.0000 2931228 1586759435.20 151.5573 60.0021 32.0000 1.9720 1.9730 418.3342 418.5738 0.0359 -1.0000 -1.0000 2931306 1586759435.30 151.5498 60.0021 32.0000 1.9731 1.9740 418.0750 418.3139 0.0359 -1.0000 -1.0000 2931384 1586759435.40 151.4522 60.0021 32.0000 1.9729 1.9739 418.1283 418.3681 0.0360 -1.0000 -1.0000 2931556 1586759435.50 151.4522 60.0021 32.0000 1.9723 1.9733 418.3415 418.5803 0.0359 -1.0000 -1.0000 2931618 1586759435.60 151.4522 60.0021 32.0000 1.9731 1.9740 418.3294 418.5697 0.0361 -1.0000 -1.0000 2931696 1586759435.70 151.4522 60.0021 32.0000 1.9736 1.9745 418.0986 418.3387 0.0360 -1.0000 -1.0000 2931759 1586759435.80 151.4522 60.0021 32.0000 1.9732 1.9741 418.1933 418.4328 0.0360 -1.0000 -1.0000 2931821 1586759435.90 151.4196 60.0021 32.0000 1.9722 1.9731 418.2726 418.5127 0.0360 -1.0000 -1.0000 2931900 1586759436.00 151.4166 60.0021 32.0000 1.9726 1.9736 418.3775 418.6173 0.0360 -1.0000 -1.0000 2931962 1586759436.10 151.4166 60.0021 32.0000 1.9727 1.9736 418.1361 418.3765 0.0360 -1.0000 -1.0000 2932009 1586759436.20 151.4166 60.0021 32.0000 1.9731 1.9741 418.0516 418.2907 0.0359 -1.0000 -1.0000 2932087 1586759436.30 151.4166 60.0021 32.0000 1.9726 1.9735 418.1480 418.3867 0.0358 -1.0000 -1.0000 2932149 1586759436.40 151.4423 60.0021 32.0000 1.9720 1.9729 418.3180 418.5579 0.0360 -1.0000 -1.0000 2932852 1586759436.50 151.5307 60.0021 32.0000 1.9730 1.9739 418.2401 418.4800 0.0359 -1.0000 -1.0000 2932915 1586759436.60 151.5307 60.0021 32.0000 1.9728 1.9738 418.1287 418.3691 0.0362 -1.0000 -1.0000 2932977 1586759436.70 151.5307 60.0021 32.0000 1.9727 1.9736 418.1565 418.3972 0.0361 -1.0000 -1.0000 2933055 1586759436.80 151.5307 60.0021 32.0000 1.9721 1.9730 418.3237 418.5647 0.0361 -1.0000 -1.0000 2933118 1586759436.90 151.5307 60.0021 32.0000 1.9718 1.9727 418.3020 418.5416 0.0359 -1.0000 -1.0000 2933290 1586759437.00 151.4555 60.0021 32.0000 1.9722 1.9731 418.2486 418.4883 0.0360 -1.0000 -1.0000 2933368 1586759437.10 151.4555 60.0021 32.0000 1.9731 1.9741 418.2279 418.4674 0.0359 -1.0000 -1.0000 2933430 1586759437.20 151.4555 60.0021 32.0000 1.9731 1.9740 418.1930 418.4321 0.0359 -1.0000 -1.0000 2933493 1586759437.30 151.4555 60.0021 32.0000 1.9721 1.9731 418.3122 418.5524 0.0360 -1.0000 -1.0000 2933571 1586759437.40 151.4555 60.0021 32.0000 1.9721 1.9731 418.3725 418.6124 0.0361 -1.0000 -1.0000 2933633 1586759437.50 151.4519 60.0021 32.0000 1.9725 1.9734 418.0851 418.3250 0.0360 -1.0000 -1.0000 2933696 1586759437.60 151.4472 60.0021 32.0000 1.9724 1.9733 418.2011 418.4401 0.0358 -1.0000 -1.0000 2933758 1586759437.70 151.4472 60.0021 32.0000 1.9723 1.9733 418.3747 418.6143 0.0360 -1.0000 -1.0000 2933821 1586759437.80 151.4472 60.0021 32.0000 1.9726 1.9735 418.3530 418.5932 0.0360 -1.0000 -1.0000 2933883 1586759437.90 151.4472 60.0021 32.0000 1.9732 1.9741 418.1995 418.4398 0.0362 -1.0000 -1.0000 2933962 1586759438.00 151.4472 60.0021 32.0000 1.9733 1.9742 418.1851 418.4260 0.0361 -1.0000 -1.0000 2934024 1586759438.10 151.6074 60.0021 32.0000 1.9736 1.9746 418.0620 418.3012 0.0359 -1.0000 -1.0000 2934086 1586759438.20 151.6074 60.0021 32.0000 1.9722 1.9731 418.2555 418.4948 0.0359 -1.0000 -1.0000 2934165 1586759438.30 151.6074 60.0021 32.0000 1.9728 1.9737 418.3874 418.6274 0.0360 -1.0000 -1.0000 2934227 1586759438.40 151.6074 60.0021 32.0000 1.9733 1.9742 418.2818 418.5217 0.0360 -1.0000 -1.0000 2934805 1586759438.50 151.6074 60.0021 32.0000 1.9736 1.9745 418.0934 418.3334 0.0360 -1.0000 -1.0000 2934883 1586759438.60 151.6074 60.0021 32.0000 1.9727 1.9737 418.3017 418.5415 0.0360 -1.0000 -1.0000 2934945 1586759438.70 151.6074 60.0021 32.0000 1.9730 1.9739 418.3932 418.6333 0.0360 -1.0000 -1.0000 2935008 1586759438.80 151.6074 60.0021 32.0000 1.9729 1.9738 418.2205 418.4593 0.0359 -1.0000 -1.0000 2935070 1586759438.90 151.6074 60.0021 32.0000 1.9730 1.9739 418.1589 418.3986 0.0360 -1.0000 -1.0000 2935133 1586759439.00 151.6074 60.0021 32.0000 1.9725 1.9734 418.2421 418.4832 0.0361 -1.0000 -1.0000 2935211 1586759439.10 151.6074 60.0021 32.0000 1.9723 1.9732 418.3080 418.5475 0.0360 -1.0000 -1.0000 2935273 1586759439.20 151.5962 60.0021 32.0000 1.9724 1.9733 418.2935 418.5330 0.0359 -1.0000 -1.0000 2935336 1586759439.30 151.4586 60.0021 32.0000 1.9728 1.9737 418.2452 418.4852 0.0360 -1.0000 -1.0000 2935414 1586759439.40 151.4586 60.0021 32.0000 1.9734 1.9743 418.0721 418.3120 0.0360 -1.0000 -1.0000 2935539 1586759439.50 151.4586 60.0021 32.0000 1.9730 1.9740 418.1655 418.4057 0.0360 -1.0000 -1.0000 2935602 1586759439.60 151.4586 60.0021 32.0000 1.9723 1.9733 418.2848 418.5251 0.0360 -1.0000 -1.0000 2935664 1586759439.70 151.4586 60.0021 32.0000 1.9722 1.9731 418.2640 418.5043 0.0361 -1.0000 -1.0000 2935726 1586759439.80 151.4428 60.0025 32.0000 1.9732 1.9741 418.1451 418.3854 0.0360 -1.0000 -1.0000 2935789 1586759439.90 151.4428 60.0025 32.0000 1.9722 1.9731 418.1403 418.3801 0.0360 -1.0000 -1.0000 2935867 1586759440.00 151.4428 60.0025 32.0000 1.9719 1.9729 418.2454 418.4850 0.0360 -1.0000 -1.0000 2936039 1586759440.10 151.4428 60.0025 32.0000 1.9730 1.9739 418.2615 418.5012 0.0360 -1.0000 -1.0000 2936102 1586759440.20 151.4428 60.0025 32.0000 1.9730 1.9740 418.1036 418.3438 0.0361 -1.0000 -1.0000 2936180 1586759440.30 151.4428 60.0025 32.0000 1.9727 1.9736 417.9894 418.2299 0.0360 -1.0000 -1.0000 2936242 1586759440.40 151.4428 60.0025 32.0000 1.9726 1.9735 418.2459 418.4857 0.0360 -1.0000 -1.0000 2936320 1586759440.50 151.4428 60.0025 32.0000 1.9721 1.9730 418.3997 418.6392 0.0359 -1.0000 -1.0000 2936586 1586759440.60 151.4428 60.0025 32.0000 1.9724 1.9733 418.2410 418.4809 0.0360 -1.0000 -1.0000 2936648 1586759440.70 151.4428 60.0025 32.0000 1.9728 1.9737 418.1102 418.3499 0.0360 -1.0000 -1.0000 2936726 1586759440.80 151.4428 60.0025 32.0000 1.9725 1.9734 418.1519 418.3925 0.0361 -1.0000 -1.0000 2936789 1586759440.90 151.4428 60.0025 32.0000 1.9722 1.9731 418.3649 418.6046 0.0359 -1.0000 -1.0000 2936851 1586759441.00 151.4391 60.0025 32.0000 1.9725 1.9734 418.2900 418.5298 0.0360 -1.0000 -1.0000 2937289 1586759441.10 151.4391 60.0025 32.0000 1.9734 1.9743 418.1254 418.3665 0.0361 -1.0000 -1.0000 2937351 1586759441.20 151.4391 60.0025 32.0000 1.9727 1.9736 418.3138 418.5553 0.0362 -1.0000 -1.0000 2937414 1586759441.30 151.4391 60.0025 32.0000 1.9719 1.9729 418.3956 418.6364 0.0361 -1.0000 -1.0000 2937492 1586759441.40 151.4391 60.0025 32.0000 1.9720 1.9729 418.3229 418.5636 0.0361 -1.0000 -1.0000 2937554 1586759441.50 151.4251 60.0025 32.0000 1.9734 1.9744 418.1649 418.4052 0.0360 -1.0000 -1.0000 2937617 1586759441.60 151.4132 60.0025 32.0000 1.9726 1.9735 418.2364 418.4761 0.0360 -1.0000 -1.0000 2937695 1586759441.70 151.4132 60.0025 32.0000 1.9719 1.9729 418.2206 418.4604 0.0359 -1.0000 -1.0000 2937757 1586759441.80 151.4132 60.0025 32.0000 1.9723 1.9732 418.3312 418.5715 0.0361 -1.0000 -1.0000 2937820 1586759441.90 151.4132 60.0025 32.0000 1.9726 1.9735 418.2202 418.4609 0.0361 -1.0000 -1.0000 2937898 1586759442.00 151.4132 60.0025 32.0000 1.9719 1.9728 418.2021 418.4418 0.0360 -1.0000 -1.0000 2937961 1586759442.10 151.3420 60.0025 32.0000 1.9726 1.9736 418.3724 418.6134 0.0362 -1.0000 -1.0000 2938023 1586759442.20 151.3420 60.0025 32.0000 1.9716 1.9725 418.3212 418.5616 0.0361 -1.0000 -1.0000 2938086 1586759442.30 151.3420 60.0025 32.0000 1.9727 1.9736 418.1781 418.4186 0.0361 -1.0000 -1.0000 2938148 1586759442.40 151.3420 60.0025 32.0000 1.9727 1.9737 418.0848 418.3245 0.0359 -1.0000 -1.0000 2938226 1586759442.50 151.3420 60.0025 32.0000 1.9726 1.9735 418.0642 418.3044 0.0360 -1.0000 -1.0000 2938288 1586759442.60 151.3420 60.0025 32.0000 1.9722 1.9732 418.2588 418.4997 0.0362 -1.0000 -1.0000 2938351 1586759442.70 151.5202 60.0025 32.0000 1.9721 1.9730 418.3259 418.5665 0.0360 -1.0000 -1.0000 2938429 1586759442.80 151.5202 60.0025 32.0000 1.9732 1.9742 418.1868 418.4270 0.0360 -1.0000 -1.0000 2938492 1586759442.90 151.5202 60.0025 32.0000 1.9733 1.9743 418.0848 418.3248 0.0360 -1.0000 -1.0000 2938554 1586759443.00 151.5202 60.0025 32.0000 1.9724 1.9733 418.0686 418.3089 0.0361 -1.0000 -1.0000 2938632 1586759443.10 151.5202 60.0025 32.0000 1.9725 1.9734 418.2463 418.4865 0.0360 -1.0000 -1.0000 2938804 1586759443.20 151.5202 60.0025 32.0000 1.9733 1.9743 418.1111 418.3513 0.0361 -1.0000 -1.0000 2938866 1586759443.30 151.5202 60.0025 32.0000 1.9733 1.9742 418.1118 418.3510 0.0358 -1.0000 -1.0000 2938944 1586759443.40 151.3791 60.0025 32.0000 1.9726 1.9735 418.2225 418.4622 0.0360 -1.0000 -1.0000 2939007 1586759443.50 151.3791 60.0025 32.0000 1.9724 1.9733 418.2866 418.5267 0.0361 -1.0000 -1.0000 2939069 1586759443.60 151.3791 60.0025 32.0000 1.9722 1.9732 418.1419 418.3816 0.0359 -1.0000 -1.0000 2939351 1586759443.70 151.3791 60.0025 32.0000 1.9730 1.9739 418.1450 418.3841 0.0359 -1.0000 -1.0000 2939413 1586759443.80 151.3791 60.0025 32.0000 1.9735 1.9744 418.1627 418.4034 0.0362 -1.0000 -1.0000 2939476 1586759443.90 151.3791 60.0025 32.0000 1.9725 1.9735 418.3238 418.5639 0.0360 -1.0000 -1.0000 2939538 1586759444.00 151.4743 60.0025 32.0000 1.9716 1.9725 418.3736 418.6142 0.0361 -1.0000 -1.0000 2939616 1586759444.10 151.4743 60.0025 32.0000 1.9722 1.9731 418.3115 418.5517 0.0360 -1.0000 -1.0000 2940038 1586759444.20 151.4743 60.0025 32.0000 1.9726 1.9735 418.0642 418.3045 0.0361 -1.0000 -1.0000 2940101 1586759444.30 151.4743 60.0025 32.0000 1.9725 1.9734 418.0987 418.3391 0.0361 -1.0000 -1.0000 2940163 1586759444.40 151.4743 60.0025 32.0000 1.9721 1.9731 418.2767 418.5174 0.0361 -1.0000 -1.0000 2940241 1586759444.50 151.4747 60.0025 32.0000 1.9723 1.9732 418.2693 418.5096 0.0361 -1.0000 -1.0000 2940304 1586759444.60 151.4748 60.0025 32.0000 1.9715 1.9725 418.1419 418.3819 0.0360 -1.0000 -1.0000 2940538 1586759444.70 151.4748 60.0025 32.0000 1.9728 1.9737 418.0237 418.2627 0.0359 -1.0000 -1.0000 2940616 1586759444.80 151.4748 60.0025 32.0000 1.9729 1.9738 418.0785 418.3189 0.0360 -1.0000 -1.0000 2940679 1586759444.90 151.4748 60.0025 32.0000 1.9723 1.9732 418.2376 418.4775 0.0360 -1.0000 -1.0000 2940741 1586759445.00 151.4762 60.0025 32.0000 1.9720 1.9730 418.3032 418.5433 0.0360 -1.0000 -1.0000 2940819 1586759445.10 151.5051 60.0020 32.0000 1.9730 1.9739 418.1833 418.4226 0.0359 -1.0000 -1.0000 2941053 1586759445.20 151.5051 60.0020 32.0000 1.9736 1.9745 418.1213 418.3609 0.0360 -1.0000 -1.0000 2941116 1586759445.30 151.5051 60.0020 32.0000 1.9727 1.9736 418.2460 418.4867 0.0361 -1.0000 -1.0000 2941194 1586759445.40 151.5051 60.0020 32.0000 1.9722 1.9731 418.3157 418.5560 0.0361 -1.0000 -1.0000 2941256 1586759445.50 151.5051 60.0020 32.0000 1.9720 1.9730 418.1291 418.3695 0.0360 -1.0000 -1.0000 2941319 1586759445.60 151.5051 60.0020 32.0000 1.9733 1.9742 418.0813 418.3211 0.0360 -1.0000 -1.0000 2941397 1586759445.70 151.5051 60.0020 32.0000 1.9726 1.9735 418.1549 418.3946 0.0360 -1.0000 -1.0000 2941460 1586759445.80 151.5051 60.0020 32.0000 1.9722 1.9731 418.2638 418.5042 0.0360 -1.0000 -1.0000 2941522 1586759445.90 151.5051 60.0020 32.0000 1.9712 1.9721 418.2572 418.4974 0.0360 -1.0000 -1.0000 2941600 1586759446.00 151.5051 60.0020 32.0000 1.9725 1.9735 418.1657 418.4052 0.0360 -1.0000 -1.0000 2941663 1586759446.10 151.5050 60.0020 32.0000 1.9737 1.9746 418.0698 418.3099 0.0360 -1.0000 -1.0000 2941725 1586759446.20 151.4996 60.0020 32.0000 1.9730 1.9740 418.1523 418.3922 0.0360 -1.0000 -1.0000 2941788 1586759446.30 151.4996 60.0020 32.0000 1.9722 1.9731 418.2895 418.5298 0.0360 -1.0000 -1.0000 2941850 1586759446.40 151.4996 60.0020 32.0000 1.9720 1.9729 418.2504 418.4902 0.0360 -1.0000 -1.0000 2941928 1586759446.50 151.4996 60.0020 32.0000 1.9737 1.9747 418.1518 418.3922 0.0361 -1.0000 -1.0000 2941991 1586759446.60 151.4996 60.0020 32.0000 1.9732 1.9741 418.1844 418.4243 0.0360 -1.0000 -1.0000 2942053 1586759446.70 151.4996 60.0020 32.0000 1.9728 1.9738 418.3317 418.5723 0.0361 -1.0000 -1.0000 2942131 1586759446.80 151.4384 60.0020 32.0000 1.9725 1.9734 418.3495 418.5906 0.0362 -1.0000 -1.0000 2942178 1586759446.90 151.4384 60.0020 32.0000 1.9726 1.9736 418.2674 418.5082 0.0361 -1.0000 -1.0000 2942241 1586759447.00 151.4384 60.0020 32.0000 1.9737 1.9746 418.1071 418.3476 0.0361 -1.0000 -1.0000 2942319 1586759447.10 151.4384 60.0020 32.0000 1.9734 1.9743 418.0778 418.3201 0.0363 -1.0000 -1.0000 2942381 1586759447.20 151.4384 60.0020 32.0000 1.9719 1.9729 418.3332 418.5735 0.0360 -1.0000 -1.0000 2942865 1586759447.30 151.4384 60.0020 32.0000 1.9718 1.9727 418.2715 418.5115 0.0360 -1.0000 -1.0000 2942928 1586759447.40 151.4842 60.0020 32.0000 1.9731 1.9740 418.0751 418.3143 0.0360 -1.0000 -1.0000 2942990 1586759447.50 151.4842 60.0020 32.0000 1.9737 1.9746 418.1165 418.3573 0.0361 -1.0000 -1.0000 2943053 1586759447.60 151.4842 60.0020 32.0000 1.9721 1.9730 418.3358 418.5770 0.0362 -1.0000 -1.0000 2943131 1586759447.70 151.4842 60.0020 32.0000 1.9725 1.9734 418.3401 418.5809 0.0361 -1.0000 -1.0000 2944365 1586759447.80 151.4842 60.0020 32.0000 1.9730 1.9740 418.1622 418.4027 0.0360 -1.0000 -1.0000 2944428 1586759447.90 151.5451 60.0020 32.0000 1.9725 1.9735 418.2048 418.4450 0.0361 -1.0000 -1.0000 2944490 1586759448.00 151.5451 60.0020 32.0000 1.9726 1.9736 418.5172 418.7585 0.0362 -1.0000 -1.0000 2944553 1586759448.10 151.5451 60.0020 32.0000 1.9728 1.9737 418.3383 418.5787 0.0361 -1.0000 -1.0000 2944615 1586759448.20 151.5451 60.0020 32.0000 1.9733 1.9742 418.1565 418.3975 0.0362 -1.0000 -1.0000 2944693 1586759448.30 151.5451 60.0020 32.0000 1.9726 1.9735 418.3321 418.5735 0.0362 -1.0000 -1.0000 2944756 1586759448.40 151.5451 60.0020 32.0000 1.9724 1.9733 418.3542 418.5951 0.0361 -1.0000 -1.0000 2944834 1586759448.50 151.5451 60.0020 32.0000 1.9724 1.9734 418.3181 418.5594 0.0362 -1.0000 -1.0000 2944896 1586759448.60 151.5451 60.0020 32.0000 1.9729 1.9738 418.1647 418.4052 0.0361 -1.0000 -1.0000 2944959 1586759448.70 151.5451 60.0020 32.0000 1.9725 1.9734 418.2679 418.5086 0.0361 -1.0000 -1.0000 2945021 1586759448.80 151.5169 60.0020 32.0000 1.9729 1.9738 418.3685 418.6093 0.0361 -1.0000 -1.0000 2945099 1586759448.90 151.4185 60.0020 32.0000 1.9722 1.9731 418.3845 418.6256 0.0361 -1.0000 -1.0000 2945162 1586759449.00 151.4486 60.0020 32.0000 1.9730 1.9739 418.1908 418.4310 0.0360 -1.0000 -1.0000 2945224 1586759449.10 151.4486 60.0020 32.0000 1.9745 1.9755 418.1174 418.3576 0.0361 -1.0000 -1.0000 2945302 1586759449.20 151.4486 60.0020 32.0000 1.9723 1.9732 418.1946 418.4352 0.0361 -1.0000 -1.0000 2945365 1586759449.30 151.4486 60.0020 32.0000 1.9721 1.9731 418.3641 418.6046 0.0360 -1.0000 -1.0000 2945443 1586759449.40 151.4486 60.0020 32.0000 1.9735 1.9745 418.3223 418.5625 0.0361 -1.0000 -1.0000 2945505 1586759449.50 151.4486 60.0020 32.0000 1.9737 1.9747 418.1488 418.3890 0.0360 -1.0000 -1.0000 2945568 1586759449.60 151.4486 60.0020 32.0000 1.9732 1.9741 418.0817 418.3218 0.0361 -1.0000 -1.0000 2945646 1586759449.70 151.4486 60.0020 32.0000 1.9728 1.9738 418.2530 418.4933 0.0360 -1.0000 -1.0000 2945708 1586759449.80 151.4486 60.0020 32.0000 1.9735 1.9744 418.2671 418.5078 0.0362 -1.0000 -1.0000 2945771 1586759449.90 151.4486 60.0020 32.0000 1.9734 1.9744 418.0950 418.3365 0.0361 -1.0000 -1.0000 2945834 1586759450.00 151.4486 60.0020 32.0000 1.9736 1.9745 418.2307 418.4713 0.0362 -1.0000 -1.0000 2945896 1586759450.10 151.4486 60.0020 32.0000 1.9725 1.9734 418.3720 418.6124 0.0361 -1.0000 -1.0000 2945959 1586759450.20 151.4486 60.0020 32.0000 1.9723 1.9732 418.3454 418.5862 0.0361 -1.0000 -1.0000 2946037 1586759450.30 151.4486 60.0020 32.0000 1.9728 1.9737 418.2211 418.4614 0.0361 -1.0000 -1.0000 2946099 1586759450.40 151.4486 60.0020 32.0000 1.9731 1.9740 418.1282 418.3689 0.0361 -1.0000 -1.0000 2946177 1586759450.50 151.4486 60.0020 32.0000 1.9725 1.9734 418.1954 418.4352 0.0360 -1.0000 -1.0000 2946255 1586759450.60 151.4486 60.0020 32.0000 1.9725 1.9734 418.3600 418.6005 0.0361 -1.0000 -1.0000 2946318 1586759450.70 151.4948 60.0025 32.0000 1.9726 1.9735 418.3656 418.6065 0.0361 -1.0000 -1.0000 2946381 1586759450.80 151.4709 60.0025 32.0000 1.9727 1.9736 418.3416 418.5826 0.0363 -1.0000 -1.0000 2947130 1586759450.90 151.4709 60.0025 32.0000 1.9738 1.9748 418.2100 418.4507 0.0360 -1.0000 -1.0000 2947193 1586759451.00 151.4709 60.0025 32.0000 1.9720 1.9729 418.3501 418.5910 0.0361 -1.0000 -1.0000 2947271 1586759451.10 151.4709 60.0025 32.0000 1.9722 1.9732 418.3490 418.5895 0.0361 -1.0000 -1.0000 2947333 1586759451.20 151.4709 60.0025 32.0000 1.9739 1.9749 418.2231 418.4640 0.0361 -1.0000 -1.0000 2947396 1586759451.30 151.4709 60.0025 32.0000 1.9738 1.9748 418.1731 418.4138 0.0361 -1.0000 -1.0000 2947474 1586759451.40 151.5241 60.0025 32.0000 1.9726 1.9735 418.2760 418.5167 0.0361 -1.0000 -1.0000 2947536 1586759451.50 151.5241 60.0025 32.0000 1.9725 1.9735 418.2921 418.5321 0.0360 -1.0000 -1.0000 2947599 1586759451.60 151.5241 60.0025 32.0000 1.9724 1.9734 418.3462 418.5864 0.0361 -1.0000 -1.0000 2947661 1586759451.70 151.5241 60.0025 32.0000 1.9733 1.9743 418.0596 418.3004 0.0361 -1.0000 -1.0000 2947724 1586759451.80 151.5241 60.0025 32.0000 1.9735 1.9744 418.1545 418.3948 0.0360 -1.0000 -1.0000 2947802 1586759451.90 151.5241 60.0025 32.0000 1.9723 1.9732 418.2306 418.4701 0.0360 -1.0000 -1.0000 2947864 1586759452.00 151.5241 60.0025 32.0000 1.9724 1.9733 418.1694 418.4102 0.0361 -1.0000 -1.0000 2947927 1586759452.10 151.5241 60.0025 32.0000 1.9731 1.9741 418.1321 418.3717 0.0359 -1.0000 -1.0000 2947989 1586759452.20 151.5241 60.0025 32.0000 1.9735 1.9744 418.0301 418.2703 0.0361 -1.0000 -1.0000 2948068 1586759452.30 151.5286 60.0025 32.0000 1.9725 1.9734 418.2367 418.4774 0.0360 -1.0000 -1.0000 2948130 1586759452.40 151.5523 60.0025 32.0000 1.9723 1.9732 418.2415 418.4825 0.0362 -1.0000 -1.0000 2948192 1586759452.50 151.4151 60.0025 32.0000 1.9724 1.9733 418.2419 418.4819 0.0360 -1.0000 -1.0000 2948270 1586759452.60 151.4151 60.0025 32.0000 1.9733 1.9742 418.1074 418.3473 0.0360 -1.0000 -1.0000 2948317 1586759452.70 151.4151 60.0025 32.0000 1.9733 1.9743 418.1089 418.3492 0.0361 -1.0000 -1.0000 2948395 1586759452.80 151.4151 60.0025 32.0000 1.9727 1.9736 418.3356 418.5771 0.0362 -1.0000 -1.0000 2948880 1586759452.90 151.4151 60.0025 32.0000 1.9726 1.9736 418.3473 418.5878 0.0360 -1.0000 -1.0000 2948942 1586759453.00 151.4151 60.0025 32.0000 1.9734 1.9743 418.2498 418.4908 0.0362 -1.0000 -1.0000 2949005 1586759453.10 151.4151 60.0025 32.0000 1.9735 1.9745 418.2029 418.4444 0.0362 -1.0000 -1.0000 2949067 1586759453.20 151.5215 60.0025 32.0000 1.9724 1.9734 418.4169 418.6582 0.0362 -1.0000 -1.0000 2949130 1586759453.30 151.5215 60.0025 32.0000 1.9724 1.9733 418.2887 418.5295 0.0361 -1.0000 -1.0000 2949208 1586759453.40 151.5215 60.0025 32.0000 1.9720 1.9729 418.1755 418.4161 0.0361 -1.0000 -1.0000 2949536 1586759453.50 151.5215 60.0025 32.0000 1.9729 1.9738 418.1306 418.3710 0.0361 -1.0000 -1.0000 2949598 1586759453.60 151.5215 60.0025 32.0000 1.9729 1.9738 418.3810 418.6215 0.0360 -1.0000 -1.0000 2949676 1586759453.70 151.5215 60.0025 32.0000 1.9725 1.9734 418.3910 418.6312 0.0361 -1.0000 -1.0000 2949723 1586759453.80 151.5215 60.0025 32.0000 1.9723 1.9732 418.3036 418.5444 0.0361 -1.0000 -1.0000 2949801 1586759453.90 151.5215 60.0025 32.0000 1.9724 1.9733 418.0835 418.3249 0.0362 -1.0000 -1.0000 2949864 1586759454.00 151.5215 60.0025 32.0000 1.9740 1.9749 418.0795 418.3199 0.0361 -1.0000 -1.0000 2949926 1586759454.10 151.5215 60.0025 32.0000 1.9725 1.9735 418.2120 418.4528 0.0361 -1.0000 -1.0000 2949989 1586759454.20 151.5215 60.0025 32.0000 1.9721 1.9730 418.3677 418.6074 0.0360 -1.0000 -1.0000 2950067 1586759454.30 151.5215 60.0025 32.0000 1.9726 1.9735 418.1191 418.3595 0.0362 -1.0000 -1.0000 2950130 1586759454.40 151.4024 60.0025 32.0000 1.9730 1.9739 418.1621 418.4035 0.0362 -1.0000 -1.0000 2950567 1586759454.50 151.5295 60.0025 32.0000 1.9729 1.9738 418.3245 418.5650 0.0362 -1.0000 -1.0000 2950629 1586759454.60 151.5295 60.0025 32.0000 1.9728 1.9738 418.3929 418.6347 0.0362 -1.0000 -1.0000 2950692 1586759454.70 151.5295 60.0025 32.0000 1.9732 1.9741 418.3375 418.5790 0.0363 -1.0000 -1.0000 2950770 1586759454.80 151.5295 60.0025 32.0000 1.9737 1.9746 418.1690 418.4107 0.0362 -1.0000 -1.0000 2950832 1586759454.90 151.5295 60.0025 32.0000 1.9736 1.9745 418.1114 418.3529 0.0363 -1.0000 -1.0000 2950895 1586759455.00 151.5263 60.0025 32.0000 1.9732 1.9741 418.2070 418.4478 0.0361 -1.0000 -1.0000 2950973 1586759455.10 151.4796 60.0028 32.0000 1.9725 1.9734 418.3543 418.5958 0.0363 -1.0000 -1.0000 2951035 1586759455.20 151.4796 60.0028 32.0000 1.9721 1.9730 418.3201 418.5619 0.0362 -1.0000 -1.0000 2951098 1586759455.30 151.4796 60.0028 32.0000 1.9730 1.9739 418.0802 418.3211 0.0361 -1.0000 -1.0000 2951176 1586759455.40 151.4796 60.0028 32.0000 1.9729 1.9739 418.1531 418.3938 0.0361 -1.0000 -1.0000 2951238 1586759455.50 151.4796 60.0028 32.0000 1.9732 1.9741 418.3594 418.6004 0.0361 -1.0000 -1.0000 2951301 1586759455.60 151.4796 60.0028 32.0000 1.9727 1.9736 418.3423 418.5830 0.0361 -1.0000 -1.0000 2951363 1586759455.70 151.4641 60.0028 32.0000 1.9733 1.9742 418.1687 418.4098 0.0362 -1.0000 -1.0000 2951426 1586759455.80 151.4630 60.0028 32.0000 1.9728 1.9738 418.1261 418.3671 0.0361 -1.0000 -1.0000 2951488 1586759455.90 151.4630 60.0028 32.0000 1.9728 1.9737 418.2427 418.4834 0.0361 -1.0000 -1.0000 2951567 1586759456.00 151.4630 60.0028 32.0000 1.9723 1.9733 418.3139 418.5550 0.0361 -1.0000 -1.0000 2951801 1586759456.10 151.4630 60.0028 32.0000 1.9725 1.9734 418.1781 418.4191 0.0362 -1.0000 -1.0000 2951848 1586759456.20 151.4630 60.0028 32.0000 1.9730 1.9739 418.1286 418.3695 0.0362 -1.0000 -1.0000 2951926 1586759456.30 151.4414 60.0028 32.0000 1.9741 1.9751 418.1187 418.3602 0.0362 -1.0000 -1.0000 2951988 1586759456.40 151.4414 60.0028 32.0000 1.9725 1.9735 418.2292 418.4706 0.0362 -1.0000 -1.0000 2952067 1586759456.50 151.4414 60.0028 32.0000 1.9732 1.9741 418.3913 418.6325 0.0362 -1.0000 -1.0000 2952535 1586759456.60 151.4414 60.0028 32.0000 1.9726 1.9735 418.2787 418.5200 0.0362 -1.0000 -1.0000 2952598 1586759456.70 151.4414 60.0028 32.0000 1.9732 1.9742 418.1278 418.3689 0.0361 -1.0000 -1.0000 2952676 1586759456.80 151.4471 60.0028 32.0000 1.9726 1.9735 418.2564 418.4965 0.0361 -1.0000 -1.0000 2952738 1586759456.90 151.5071 60.0028 32.0000 1.9726 1.9735 418.4396 418.6804 0.0361 -1.0000 -1.0000 2952801 1586759457.00 151.5071 60.0028 32.0000 1.9728 1.9737 418.3298 418.5717 0.0364 -1.0000 -1.0000 2952879 1586759457.10 151.5071 60.0028 32.0000 1.9735 1.9744 418.2561 418.4979 0.0363 -1.0000 -1.0000 2952941 1586759457.20 151.5071 60.0028 32.0000 1.9730 1.9739 418.1783 418.4202 0.0363 -1.0000 -1.0000 2953004 1586759457.30 151.5071 60.0028 32.0000 1.9731 1.9741 418.3264 418.5677 0.0362 -1.0000 -1.0000 2953082 1586759457.40 151.5071 60.0028 32.0000 1.9724 1.9733 418.4670 418.7086 0.0362 -1.0000 -1.0000 2953144 1586759457.50 151.5071 60.0028 32.0000 1.9725 1.9734 418.3029 418.5438 0.0361 -1.0000 -1.0000 2953379 1586759457.60 151.5071 60.0028 32.0000 1.9731 1.9740 418.1232 418.3638 0.0361 -1.0000 -1.0000 2953441 1586759457.70 151.4840 60.0028 32.0000 1.9729 1.9738 418.1619 418.4034 0.0363 -1.0000 -1.0000 2953519 1586759457.80 151.4695 60.0028 32.0000 1.9725 1.9734 418.3206 418.5624 0.0363 -1.0000 -1.0000 2953582 1586759457.90 151.4695 60.0028 32.0000 1.9727 1.9736 418.3110 418.5524 0.0362 -1.0000 -1.0000 2953644 1586759458.00 151.4948 60.0028 32.0000 1.9730 1.9740 418.1778 418.4191 0.0362 -1.0000 -1.0000 2953707 1586759458.10 151.5919 60.0028 32.0000 1.9729 1.9738 418.1220 418.3632 0.0362 -1.0000 -1.0000 2953769 1586759458.20 151.5919 60.0028 32.0000 1.9729 1.9738 418.2107 418.4521 0.0362 -1.0000 -1.0000 2953847 1586759458.30 151.5919 60.0028 32.0000 1.9723 1.9732 418.2435 418.4841 0.0361 -1.0000 -1.0000 2953910 1586759458.40 151.5919 60.0028 32.0000 1.9721 1.9730 418.3108 418.5522 0.0362 -1.0000 -1.0000 2953988 1586759458.50 151.5919 60.0028 32.0000 1.9723 1.9732 418.2081 418.4501 0.0363 -1.0000 -1.0000 2954613 1586759458.60 151.5567 60.0028 32.0000 1.9718 1.9727 418.1591 418.4009 0.0363 -1.0000 -1.0000 2954675 1586759458.70 151.4438 60.0028 32.0000 1.9726 1.9736 418.1399 418.3815 0.0363 -1.0000 -1.0000 2954753 1586759458.80 151.4438 60.0028 32.0000 1.9727 1.9736 418.3564 418.5983 0.0363 -1.0000 -1.0000 2954816 1586759458.90 151.4438 60.0028 32.0000 1.9723 1.9733 418.2384 418.4802 0.0363 -1.0000 -1.0000 2954878 1586759459.00 151.4438 60.0028 32.0000 1.9728 1.9738 418.1154 418.3562 0.0361 -1.0000 -1.0000 2954941 1586759459.10 151.4438 60.0028 32.0000 1.9727 1.9737 418.2018 418.4423 0.0361 -1.0000 -1.0000 2955003 1586759459.20 151.4219 60.0028 32.0000 1.9723 1.9732 418.2201 418.4601 0.0360 -1.0000 -1.0000 2955066 1586759459.30 151.4072 60.0028 32.0000 1.9724 1.9734 418.3580 418.5992 0.0362 -1.0000 -1.0000 2955144 1586759459.40 151.4072 60.0028 32.0000 1.9736 1.9745 418.2904 418.5315 0.0362 -1.0000 -1.0000 2955206 1586759459.50 151.4072 60.0028 32.0000 1.9732 1.9742 418.0106 418.2524 0.0364 -1.0000 -1.0000 2955269 1586759459.60 151.4072 60.0028 32.0000 1.9728 1.9737 418.0683 418.3099 0.0362 -1.0000 -1.0000 2955363 1586759459.70 151.4072 60.0028 32.0000 1.9723 1.9733 418.2255 418.4667 0.0362 -1.0000 -1.0000 2955425 1586759459.80 151.5661 60.0032 32.0000 1.9731 1.9740 418.1951 418.4361 0.0362 -1.0000 -1.0000 2955487 1586759459.90 151.5661 60.0032 32.0000 1.9733 1.9742 418.1468 418.3887 0.0363 -1.0000 -1.0000 2955581 1586759460.00 151.5661 60.0032 32.0000 1.9738 1.9747 418.0608 418.3015 0.0362 -1.0000 -1.0000 2955644 1586759460.10 151.5661 60.0032 32.0000 1.9724 1.9733 418.2174 418.4585 0.0361 -1.0000 -1.0000 2955815 1586759460.20 151.5661 60.0032 32.0000 1.9723 1.9732 418.3167 418.5582 0.0362 -1.0000 -1.0000 2955894 1586759460.30 151.5661 60.0032 32.0000 1.9724 1.9733 418.2884 418.5293 0.0362 -1.0000 -1.0000 2955956 1586759460.40 151.4859 60.0032 32.0000 1.9725 1.9734 418.1097 418.3509 0.0362 -1.0000 -1.0000 2956034 1586759460.50 151.4366 60.0032 32.0000 1.9724 1.9734 418.0987 418.3399 0.0362 -1.0000 -1.0000 2956097 1586759460.60 151.4366 60.0032 32.0000 1.9722 1.9731 418.3029 418.5437 0.0361 -1.0000 -1.0000 2956269 1586759460.70 151.4366 60.0032 32.0000 1.9724 1.9734 418.3071 418.5494 0.0364 -1.0000 -1.0000 2956347 1586759460.80 151.4366 60.0032 32.0000 1.9729 1.9738 418.1639 418.4051 0.0362 -1.0000 -1.0000 2956409 1586759460.90 151.4436 60.0032 32.0000 1.9736 1.9746 418.1590 418.4002 0.0362 -1.0000 -1.0000 2956472 1586759461.00 151.5713 60.0032 32.0000 1.9725 1.9735 418.3723 418.6136 0.0362 -1.0000 -1.0000 2956550 1586759461.10 151.5713 60.0032 32.0000 1.9734 1.9744 418.1575 418.3974 0.0360 -1.0000 -1.0000 2957081 1586759461.20 151.5713 60.0032 32.0000 1.9735 1.9744 418.1475 418.3883 0.0361 -1.0000 -1.0000 2957143 1586759461.30 151.5713 60.0032 32.0000 1.9725 1.9735 418.1780 418.4192 0.0362 -1.0000 -1.0000 2957221 1586759461.40 151.5713 60.0032 32.0000 1.9722 1.9731 418.3356 418.5756 0.0360 -1.0000 -1.0000 2957284 1586759461.50 151.4112 60.0032 32.0000 1.9720 1.9730 418.2968 418.5377 0.0362 -1.0000 -1.0000 2957346 1586759461.60 151.4112 60.0032 32.0000 1.9727 1.9736 418.3113 418.5532 0.0363 -1.0000 -1.0000 2957534 1586759461.70 151.4112 60.0032 32.0000 1.9726 1.9735 417.9813 418.2229 0.0363 -1.0000 -1.0000 2957596 1586759461.80 151.4112 60.0032 32.0000 1.9736 1.9745 418.1168 418.3584 0.0362 -1.0000 -1.0000 2957659 1586759461.90 151.4112 60.0032 32.0000 1.9725 1.9734 418.1792 418.4207 0.0362 -1.0000 -1.0000 2957737 1586759462.00 151.4112 60.0032 32.0000 1.9723 1.9732 418.2848 418.5254 0.0361 -1.0000 -1.0000 2957799 1586759462.10 151.4112 60.0032 32.0000 1.9736 1.9745 418.1491 418.3903 0.0363 -1.0000 -1.0000 2957862 1586759462.20 151.4112 60.0032 32.0000 1.9734 1.9744 418.1089 418.3501 0.0362 -1.0000 -1.0000 2957940 1586759462.30 151.5255 60.0032 32.0000 1.9734 1.9743 418.1864 418.4275 0.0362 -1.0000 -1.0000 2957987 1586759462.40 151.5459 60.0032 32.0000 1.9725 1.9735 418.3476 418.5888 0.0361 -1.0000 -1.0000 2958065 1586759462.50 151.5459 60.0032 32.0000 1.9731 1.9740 418.3330 418.5739 0.0362 -1.0000 -1.0000 2958127 1586759462.60 151.5786 60.0032 32.0000 1.9729 1.9738 418.1540 418.3954 0.0362 -1.0000 -1.0000 2958190 1586759462.70 151.5786 60.0032 32.0000 1.9737 1.9747 418.1498 418.3903 0.0361 -1.0000 -1.0000 2958268 1586759462.80 151.5786 60.0032 32.0000 1.9737 1.9746 418.1728 418.4141 0.0362 -1.0000 -1.0000 2958331 1586759462.90 151.5786 60.0032 32.0000 1.9732 1.9742 418.3311 418.5722 0.0362 -1.0000 -1.0000 2958393 1586759463.00 151.5786 60.0032 32.0000 1.9738 1.9748 418.3175 418.5576 0.0360 -1.0000 -1.0000 2958455 1586759463.10 151.5786 60.0032 32.0000 1.9731 1.9740 418.3310 418.5718 0.0362 -1.0000 -1.0000 2958846 1586759463.20 151.5864 60.0032 32.0000 1.9741 1.9750 418.1013 418.3421 0.0361 -1.0000 -1.0000 2958909 1586759463.30 151.5916 60.0032 32.0000 1.9734 1.9743 418.2080 418.4497 0.0363 -1.0000 -1.0000 2958987 1586759463.40 151.5916 60.0032 32.0000 1.9736 1.9745 418.4092 418.6504 0.0362 -1.0000 -1.0000 2959049 1586759463.50 151.5916 60.0032 32.0000 1.9738 1.9747 418.2749 418.5161 0.0362 -1.0000 -1.0000 2959112 1586759463.60 151.5916 60.0032 32.0000 1.9746 1.9755 418.2185 418.4591 0.0361 -1.0000 -1.0000 2959346 1586759463.70 151.5916 60.0032 32.0000 1.9736 1.9746 418.3720 418.6143 0.0363 -1.0000 -1.0000 2959408 1586759463.80 151.6800 60.0032 32.0000 1.9730 1.9740 418.3651 418.6065 0.0362 -1.0000 -1.0000 2959471 1586759463.90 151.6800 60.0032 32.0000 1.9735 1.9744 418.2773 418.5182 0.0361 -1.0000 -1.0000 2959549 1586759464.00 151.6800 60.0032 32.0000 1.9741 1.9750 418.1356 418.3768 0.0362 -1.0000 -1.0000 2959611 1586759464.10 151.6800 60.0032 32.0000 1.9730 1.9739 418.1418 418.3829 0.0362 -1.0000 -1.0000 2959893 1586759464.20 151.6800 60.0032 32.0000 1.9730 1.9739 418.2654 418.5059 0.0361 -1.0000 -1.0000 2959971 1586759464.30 151.6800 60.0032 32.0000 1.9735 1.9745 418.2010 418.4425 0.0362 -1.0000 -1.0000 3000033 1586759464.40 151.4793 60.0032 32.0000 1.9736 1.9745 418.1038 418.3445 0.0361 -1.0000 -1.0000 3000111 1586759464.50 151.4793 60.0032 32.0000 1.9731 1.9741 418.1873 418.4297 0.0364 -1.0000 -1.0000 3000174 1586759464.60 151.4793 60.0032 32.0000 1.9722 1.9731 418.3976 418.6382 0.0361 -1.0000 -1.0000 3000346 1586759464.70 151.4793 60.0032 32.0000 1.9722 1.9731 418.2620 418.5024 0.0361 -1.0000 -1.0000 3000424 1586759464.80 151.4793 60.0032 32.0000 1.9725 1.9735 418.2631 418.5055 0.0364 -1.0000 -1.0000 3000487 1586759464.90 151.4981 60.0018 32.0000 1.9734 1.9743 418.1993 418.4409 0.0362 -1.0000 -1.0000 3000549 1586759465.00 151.4981 60.0018 32.0000 1.9731 1.9740 418.1282 418.3692 0.0362 -1.0000 -1.0000 3000611 1586759465.10 151.4981 60.0018 32.0000 1.9729 1.9738 418.1681 418.4092 0.0362 -1.0000 -1.0000 3001080 1586759465.20 151.4981 60.0018 32.0000 1.9725 1.9735 418.2756 418.5175 0.0363 -1.0000 -1.0000 3001142 1586759465.30 151.4981 60.0018 32.0000 1.9727 1.9736 418.3258 418.5675 0.0362 -1.0000 -1.0000 3001205 1586759465.40 151.4981 60.0018 32.0000 1.9734 1.9743 418.1149 418.3545 0.0361 -1.0000 -1.0000 3001267 1586759465.50 151.5566 60.0018 32.0000 1.9733 1.9742 418.0485 418.2895 0.0361 -1.0000 -1.0000 3001330 1586759465.60 151.5566 60.0018 32.0000 1.9728 1.9737 418.1255 418.3668 0.0362 -1.0000 -1.0000 3001408 1586759465.70 151.5566 60.0018 32.0000 1.9728 1.9737 418.2608 418.5022 0.0362 -1.0000 -1.0000 3001533 1586759465.80 151.5566 60.0018 32.0000 1.9734 1.9743 418.2587 418.4998 0.0361 -1.0000 -1.0000 3001595 1586759465.90 151.5566 60.0018 32.0000 1.9728 1.9738 418.1007 418.3423 0.0363 -1.0000 -1.0000 3001674 1586759466.00 151.5566 60.0018 32.0000 1.9729 1.9738 418.0110 418.2520 0.0362 -1.0000 -1.0000 3001736 1586759466.10 151.5566 60.0018 32.0000 1.9719 1.9728 418.1844 418.4258 0.0362 -1.0000 -1.0000 3001783 1586759466.20 151.5566 60.0018 32.0000 1.9723 1.9732 418.3145 418.5563 0.0362 -1.0000 -1.0000 3002033 1586759466.30 151.5566 60.0018 32.0000 1.9732 1.9741 418.3403 418.5816 0.0362 -1.0000 -1.0000 3002095 1586759466.40 151.5566 60.0018 32.0000 1.9730 1.9739 418.2313 418.4731 0.0363 -1.0000 -1.0000 3002174 1586759466.50 151.5566 60.0018 32.0000 1.9724 1.9734 418.1085 418.3502 0.0363 -1.0000 -1.0000 3002236 1586759466.60 151.4925 60.0018 32.0000 1.9718 1.9727 418.2777 418.5188 0.0361 -1.0000 -1.0000 3002298 1586759466.70 151.4635 60.0018 32.0000 1.9721 1.9730 418.2276 418.4689 0.0362 -1.0000 -1.0000 3002549 1586759466.80 151.4635 60.0018 32.0000 1.9731 1.9740 418.2043 418.4459 0.0363 -1.0000 -1.0000 3002611 1586759466.90 151.4635 60.0018 32.0000 1.9730 1.9739 418.0201 418.2619 0.0363 -1.0000 -1.0000 3002674 1586759467.00 151.4635 60.0018 32.0000 1.9728 1.9737 418.1575 418.3985 0.0361 -1.0000 -1.0000 3002736 1586759467.10 151.4654 60.0018 32.0000 1.9727 1.9736 418.2411 418.4821 0.0361 -1.0000 -1.0000 3002798 1586759467.20 151.4911 60.0018 32.0000 1.9731 1.9740 418.2861 418.5272 0.0362 -1.0000 -1.0000 3003142 1586759467.30 151.4911 60.0018 32.0000 1.9729 1.9738 418.1408 418.3822 0.0362 -1.0000 -1.0000 3003204 1586759467.40 151.4911 60.0018 32.0000 1.9728 1.9737 418.0316 418.2735 0.0364 -1.0000 -1.0000 3003267 1586759467.50 151.4911 60.0018 32.0000 1.9735 1.9744 418.0694 418.3119 0.0364 -1.0000 -1.0000 3003329 1586759467.60 151.4911 60.0018 32.0000 1.9728 1.9738 418.3146 418.5561 0.0362 -1.0000 -1.0000 3003407 1586759467.70 151.5019 60.0018 32.0000 1.9724 1.9734 418.2343 418.4762 0.0363 -1.0000 -1.0000 3004048 1586759467.80 151.5092 60.0018 32.0000 1.9731 1.9740 418.1319 418.3739 0.0364 -1.0000 -1.0000 3004126 1586759467.90 151.5092 60.0018 32.0000 1.9727 1.9736 418.0935 418.3344 0.0362 -1.0000 -1.0000 3004189 1586759468.00 151.5092 60.0018 32.0000 1.9733 1.9742 418.2020 418.4441 0.0363 -1.0000 -1.0000 3004251 1586759468.10 151.5092 60.0018 32.0000 1.9725 1.9735 418.3405 418.5819 0.0362 -1.0000 -1.0000 3004313 1586759468.20 151.5092 60.0018 32.0000 1.9722 1.9732 418.3051 418.5470 0.0362 -1.0000 -1.0000 3004392 1586759468.30 151.3790 60.0018 32.0000 1.9729 1.9739 418.1128 418.3535 0.0362 -1.0000 -1.0000 3004454 1586759468.40 151.3691 60.0018 32.0000 1.9724 1.9734 417.9719 418.2136 0.0363 -1.0000 -1.0000 3004532 1586759468.50 151.3691 60.0018 32.0000 1.9720 1.9730 418.2325 418.4749 0.0363 -1.0000 -1.0000 3004595 1586759468.60 151.3691 60.0018 32.0000 1.9715 1.9724 418.3531 418.5947 0.0362 -1.0000 -1.0000 3004673 1586759468.70 151.3691 60.0018 32.0000 1.9727 1.9736 418.1334 418.3748 0.0362 -1.0000 -1.0000 3004736 1586759468.80 151.3691 60.0018 32.0000 1.9728 1.9737 418.1312 418.3730 0.0363 -1.0000 -1.0000 3004798 1586759468.90 151.3691 60.0018 32.0000 1.9726 1.9736 418.2445 418.4862 0.0363 -1.0000 -1.0000 3004860 1586759469.00 151.3691 60.0018 32.0000 1.9726 1.9735 418.3089 418.5503 0.0362 -1.0000 -1.0000 3004938 1586759469.10 151.3691 60.0018 32.0000 1.9729 1.9738 418.2319 418.4739 0.0362 -1.0000 -1.0000 3005001 1586759469.20 151.3691 60.0018 32.0000 1.9735 1.9744 418.1164 418.3574 0.0362 -1.0000 -1.0000 3005063 1586759469.30 151.3691 60.0018 32.0000 1.9732 1.9741 418.1236 418.3652 0.0363 -1.0000 -1.0000 3005141 1586759469.40 151.4538 60.0018 32.0000 1.9719 1.9729 418.2121 418.4538 0.0363 -1.0000 -1.0000 3005204 1586759469.50 151.4538 60.0018 32.0000 1.9719 1.9729 418.3800 418.6221 0.0363 -1.0000 -1.0000 3005266 1586759469.60 151.4538 60.0018 32.0000 1.9728 1.9738 418.2555 418.4979 0.0364 -1.0000 -1.0000 3005329 1586759469.70 151.4538 60.0018 32.0000 1.9731 1.9741 418.2136 418.4564 0.0365 -1.0000 -1.0000 3005391 1586759469.80 151.4538 60.0018 32.0000 1.9736 1.9745 418.2327 418.4751 0.0363 -1.0000 -1.0000 3005454 1586759469.90 151.5702 60.0026 32.0000 1.9728 1.9738 418.3664 418.6081 0.0362 -1.0000 -1.0000 3005532 1586759470.00 151.6139 60.0029 32.0000 1.9733 1.9742 418.3503 418.5915 0.0362 -1.0000 -1.0000 3005595 1586759470.10 151.6139 60.0029 32.0000 1.9732 1.9741 418.2899 418.5314 0.0363 -1.0000 -1.0000 3005657 1586759470.20 151.6139 60.0029 32.0000 1.9721 1.9731 418.3056 418.5468 0.0362 -1.0000 -1.0000 3005735 1586759470.30 151.6139 60.0029 32.0000 1.9721 1.9730 418.4275 418.6700 0.0363 -1.0000 -1.0000 3006391 1586759470.40 151.6139 60.0029 32.0000 1.9729 1.9738 418.3405 418.5827 0.0363 -1.0000 -1.0000 3006470 1586759470.50 151.5284 60.0029 32.0000 1.9733 1.9742 418.1500 418.3903 0.0361 -1.0000 -1.0000 3006532 1586759470.60 151.4833 60.0029 32.0000 1.9736 1.9745 418.0861 418.3278 0.0363 -1.0000 -1.0000 3006594 1586759470.70 151.4833 60.0029 32.0000 1.9729 1.9738 418.2271 418.4686 0.0362 -1.0000 -1.0000 3006673 1586759470.80 151.4833 60.0029 32.0000 1.9726 1.9735 418.2449 418.4867 0.0363 -1.0000 -1.0000 3006844 1586759470.90 151.4833 60.0029 32.0000 1.9735 1.9745 418.2137 418.4553 0.0362 -1.0000 -1.0000 3006907 1586759471.00 151.4833 60.0029 32.0000 1.9732 1.9741 418.0647 418.3064 0.0363 -1.0000 -1.0000 3006985 1586759471.10 151.5688 60.0029 32.0000 1.9722 1.9731 418.1994 418.4421 0.0363 -1.0000 -1.0000 3007141 1586759471.20 151.5688 60.0029 32.0000 1.9727 1.9737 418.2447 418.4861 0.0363 -1.0000 -1.0000 3007203 1586759471.30 151.5688 60.0029 32.0000 1.9725 1.9735 418.2809 418.5229 0.0363 -1.0000 -1.0000 3007282 1586759471.40 151.5688 60.0029 32.0000 1.9734 1.9744 418.2501 418.4926 0.0363 -1.0000 -1.0000 3007344 1586759471.50 151.5688 60.0029 32.0000 1.9735 1.9744 418.1610 418.4020 0.0362 -1.0000 -1.0000 3007407 1586759471.60 151.6007 60.0029 32.0000 1.9728 1.9738 418.1276 418.3696 0.0363 -1.0000 -1.0000 3007485 1586759471.70 151.6060 60.0029 32.0000 1.9721 1.9731 418.3289 418.5700 0.0362 -1.0000 -1.0000 3007547 1586759471.80 151.5804 60.0029 32.0000 1.9730 1.9739 418.2834 418.5254 0.0363 -1.0000 -1.0000 3008157 1586759471.90 151.5804 60.0029 32.0000 1.9734 1.9743 418.0974 418.3389 0.0363 -1.0000 -1.0000 3008235 1586759472.00 151.5804 60.0029 32.0000 1.9741 1.9750 418.2146 418.4570 0.0363 -1.0000 -1.0000 3008297 1586759472.10 151.5804 60.0029 32.0000 1.9726 1.9735 418.3218 418.5631 0.0362 -1.0000 -1.0000 3008360 1586759472.20 151.5804 60.0029 32.0000 1.9724 1.9733 418.2486 418.4902 0.0363 -1.0000 -1.0000 3008438 1586759472.30 151.5804 60.0029 32.0000 1.9739 1.9749 418.0724 418.3149 0.0363 -1.0000 -1.0000 3008500 1586759472.40 151.5804 60.0029 32.0000 1.9733 1.9743 418.2057 418.4475 0.0363 -1.0000 -1.0000 3008563 1586759472.50 151.5804 60.0029 32.0000 1.9726 1.9736 418.3436 418.5861 0.0364 -1.0000 -1.0000 3008625 1586759472.60 151.5804 60.0029 32.0000 1.9727 1.9737 418.4402 418.6818 0.0362 -1.0000 -1.0000 3008687 1586759472.70 151.5804 60.0029 32.0000 1.9722 1.9732 418.2674 418.5088 0.0362 -1.0000 -1.0000 3008766 1586759472.80 151.4134 60.0029 32.0000 1.9732 1.9742 418.1123 418.3533 0.0362 -1.0000 -1.0000 3008828 1586759472.90 151.4134 60.0029 32.0000 1.9729 1.9739 418.1078 418.3493 0.0362 -1.0000 -1.0000 3008891 1586759473.00 151.4134 60.0029 32.0000 1.9722 1.9731 418.1917 418.4331 0.0362 -1.0000 -1.0000 3008969 1586759473.10 151.4134 60.0029 32.0000 1.9725 1.9735 418.3076 418.5503 0.0364 -1.0000 -1.0000 3009031 1586759473.20 151.4134 60.0029 32.0000 1.9727 1.9736 418.1137 418.3553 0.0362 -1.0000 -1.0000 3009094 1586759473.30 151.5184 60.0029 32.0000 1.9731 1.9741 418.1956 418.4369 0.0362 -1.0000 -1.0000 3009172 1586759473.40 151.5843 60.0029 32.0000 1.9721 1.9730 418.2923 418.5323 0.0360 -1.0000 -1.0000 3009234 1586759473.50 151.5843 60.0029 32.0000 1.9727 1.9736 418.3393 418.5804 0.0363 -1.0000 -1.0000 3009297 1586759473.60 151.5843 60.0029 32.0000 1.9735 1.9744 418.1423 418.3840 0.0362 -1.0000 -1.0000 3009375 1586759473.70 151.5843 60.0029 32.0000 1.9731 1.9741 418.0159 418.2567 0.0362 -1.0000 -1.0000 3009437 1586759473.80 151.5843 60.0029 32.0000 1.9727 1.9736 418.1465 418.3879 0.0362 -1.0000 -1.0000 3009500 1586759473.90 151.5843 60.0029 32.0000 1.9714 1.9723 418.3011 418.5426 0.0362 -1.0000 -1.0000 3009562 1586759474.00 151.3928 60.0029 32.0000 1.9716 1.9725 418.2776 418.5194 0.0363 -1.0000 -1.0000 3009625 1586759474.10 151.3928 60.0029 32.0000 1.9726 1.9735 418.2066 418.4486 0.0363 -1.0000 -1.0000 3009687 1586759474.20 151.3928 60.0029 32.0000 1.9729 1.9738 418.0712 418.3133 0.0363 -1.0000 -1.0000 3009765 1586759474.30 151.3928 60.0029 32.0000 1.9729 1.9738 418.3058 418.5478 0.0363 -1.0000 -1.0000 3009828 1586759474.40 151.3928 60.0029 32.0000 1.9716 1.9726 418.3041 418.5456 0.0362 -1.0000 -1.0000 3010609 1586759474.50 151.4753 60.0029 32.0000 1.9725 1.9735 418.2761 418.5176 0.0362 -1.0000 -1.0000 3010672 1586759474.60 151.5923 60.0029 32.0000 1.9735 1.9745 418.1386 418.3799 0.0362 -1.0000 -1.0000 3010734 1586759474.70 151.5923 60.0029 32.0000 1.9737 1.9746 418.0972 418.3389 0.0363 -1.0000 -1.0000 3010812 1586759474.80 151.5923 60.0029 32.0000 1.9725 1.9735 418.3035 418.5453 0.0362 -1.0000 -1.0000 3010875 1586759474.90 151.5923 60.0029 32.0000 1.9721 1.9731 418.2565 418.4978 0.0362 -1.0000 -1.0000 3010937 1586759475.00 151.5923 60.0029 32.0000 1.9721 1.9730 418.2385 418.4808 0.0364 -1.0000 -1.0000 3010999 1586759475.10 151.5923 60.0029 32.0000 1.9729 1.9738 418.0133 418.2547 0.0362 -1.0000 -1.0000 3011062 1586759475.20 151.5923 60.0029 32.0000 1.9725 1.9734 418.0951 418.3369 0.0363 -1.0000 -1.0000 3011124 1586759475.30 151.5923 60.0029 32.0000 1.9727 1.9737 418.1791 418.4215 0.0364 -1.0000 -1.0000 3011202 1586759475.40 151.5923 60.0029 32.0000 1.9727 1.9736 418.2574 418.4991 0.0362 -1.0000 -1.0000 3011265 1586759475.50 151.5923 60.0029 32.0000 1.9733 1.9743 418.1103 418.3509 0.0362 -1.0000 -1.0000 3011328 1586759475.60 151.5923 60.0029 32.0000 1.9737 1.9746 418.1295 418.3717 0.0364 -1.0000 -1.0000 3011406 1586759475.70 151.5672 60.0031 32.0000 1.9725 1.9735 418.2745 418.5164 0.0363 -1.0000 -1.0000 3011468 1586759475.80 151.5155 60.0031 32.0000 1.9725 1.9734 418.3699 418.6113 0.0361 -1.0000 -1.0000 3011531 1586759475.90 151.5155 60.0031 32.0000 1.9730 1.9740 418.2757 418.5162 0.0361 -1.0000 -1.0000 3011859 1586759476.00 151.5155 60.0031 32.0000 1.9730 1.9739 418.1384 418.3805 0.0363 -1.0000 -1.0000 3011953 1586759476.10 151.5155 60.0031 32.0000 1.9733 1.9742 418.1804 418.4219 0.0362 -1.0000 -1.0000 3012015 1586759476.20 151.5155 60.0031 32.0000 1.9724 1.9734 418.1636 418.4056 0.0363 -1.0000 -1.0000 3012078 1586759476.30 151.5155 60.0031 32.0000 1.9718 1.9728 418.3146 418.5563 0.0363 -1.0000 -1.0000 3012140 1586759476.40 151.5155 60.0031 32.0000 1.9727 1.9737 418.2898 418.5311 0.0361 -1.0000 -1.0000 3012343 1586759476.50 151.5155 60.0031 32.0000 1.9725 1.9735 418.2500 418.4921 0.0363 -1.0000 -1.0000 3012405 1586759476.60 151.5155 60.0031 32.0000 1.9720 1.9730 418.2588 418.5001 0.0362 -1.0000 -1.0000 3012468 1586759476.70 151.5155 60.0031 32.0000 1.9717 1.9726 418.2859 418.5275 0.0362 -1.0000 -1.0000 3012546 1586759476.80 151.5155 60.0031 32.0000 1.9719 1.9728 418.1934 418.4345 0.0362 -1.0000 -1.0000 3012608 1586759476.90 151.5155 60.0031 32.0000 1.9728 1.9738 418.0209 418.2616 0.0362 -1.0000 -1.0000 3012671 1586759477.00 151.5155 60.0031 32.0000 1.9734 1.9743 418.0766 418.3175 0.0361 -1.0000 -1.0000 3012734 1586759477.10 151.4682 60.0031 32.0000 1.9726 1.9735 418.2560 418.4973 0.0362 -1.0000 -1.0000 3012937 1586759477.20 151.4684 60.0031 32.0000 1.9728 1.9737 418.2617 418.5028 0.0361 -1.0000 -1.0000 3012999 1586759477.30 151.4684 60.0031 32.0000 1.9731 1.9740 418.2453 418.4864 0.0362 -1.0000 -1.0000 3013061 1586759477.40 151.4684 60.0031 32.0000 1.9739 1.9748 417.9428 418.1846 0.0363 -1.0000 -1.0000 3013124 1586759477.50 151.5390 60.0031 32.0000 1.9732 1.9741 418.1926 418.4338 0.0362 -1.0000 -1.0000 3013186 1586759477.60 151.5390 60.0031 32.0000 1.9730 1.9740 418.1904 418.4319 0.0363 -1.0000 -1.0000 3013265 1586759477.70 151.5390 60.0031 32.0000 1.9734 1.9743 418.1087 418.3499 0.0362 -1.0000 -1.0000 3013327 1586759477.80 151.5390 60.0031 32.0000 1.9731 1.9741 418.0742 418.3150 0.0362 -1.0000 -1.0000 3013389 1586759477.90 151.5390 60.0031 32.0000 1.9728 1.9738 418.3227 418.5643 0.0363 -1.0000 -1.0000 3013468 1586759478.00 151.4744 60.0031 32.0000 1.9724 1.9733 418.3603 418.6004 0.0360 -1.0000 -1.0000 3014343 1586759478.10 151.4421 60.0031 32.0000 1.9730 1.9740 418.0352 418.2767 0.0363 -1.0000 -1.0000 3014405 1586759478.20 151.4421 60.0031 32.0000 1.9732 1.9741 418.0675 418.3086 0.0361 -1.0000 -1.0000 3014468 1586759478.30 151.4421 60.0031 32.0000 1.9732 1.9742 418.2206 418.4622 0.0363 -1.0000 -1.0000 3014530 1586759478.40 151.4421 60.0031 32.0000 1.9726 1.9736 418.2921 418.5343 0.0362 -1.0000 -1.0000 3014608 1586759478.50 151.4421 60.0031 32.0000 1.9728 1.9738 418.3068 418.5486 0.0364 -1.0000 -1.0000 3014671 1586759478.60 151.4421 60.0031 32.0000 1.9735 1.9744 418.0806 418.3215 0.0361 -1.0000 -1.0000 3014733 1586759478.70 151.5911 60.0031 32.0000 1.9730 1.9739 418.1383 418.3791 0.0361 -1.0000 -1.0000 3014811 1586759478.80 151.5911 60.0031 32.0000 1.9719 1.9728 418.3719 418.6127 0.0361 -1.0000 -1.0000 3014874 1586759478.90 151.5911 60.0031 32.0000 1.9723 1.9732 418.3162 418.5576 0.0362 -1.0000 -1.0000 3014936 1586759479.00 151.5911 60.0031 32.0000 1.9725 1.9734 418.1748 418.4169 0.0363 -1.0000 -1.0000 3015030 1586759479.10 151.5911 60.0031 32.0000 1.9726 1.9735 418.0303 418.2710 0.0361 -1.0000 -1.0000 3015092 1586759479.20 151.5721 60.0029 32.0000 1.9721 1.9730 418.1075 418.3479 0.0361 -1.0000 -1.0000 3015155 1586759479.30 151.5460 60.0028 32.0000 1.9729 1.9738 418.3407 418.5819 0.0362 -1.0000 -1.0000 3015217 1586759479.40 151.5460 60.0028 32.0000 1.9732 1.9742 418.2932 418.5346 0.0362 -1.0000 -1.0000 3015280 1586759479.50 151.5460 60.0028 32.0000 1.9733 1.9742 418.0563 418.2973 0.0362 -1.0000 -1.0000 3015342 1586759479.60 151.5460 60.0028 32.0000 1.9724 1.9734 418.1744 418.4159 0.0362 -1.0000 -1.0000 3015420 1586759479.70 151.5460 60.0028 32.0000 1.9728 1.9738 418.3040 418.5455 0.0362 -1.0000 -1.0000 3015483 1586759479.80 151.5460 60.0028 32.0000 1.9722 1.9731 418.3074 418.5483 0.0362 -1.0000 -1.0000 3015545 1586759479.90 151.5460 60.0028 32.0000 1.9732 1.9742 418.0624 418.3040 0.0363 -1.0000 -1.0000 3015623 1586759480.00 151.5460 60.0028 32.0000 1.9732 1.9741 418.1704 418.4120 0.0362 -1.0000 -1.0000 3015686 1586759480.10 151.5460 60.0028 32.0000 1.9723 1.9733 418.3234 418.5646 0.0362 -1.0000 -1.0000 3015748 1586759480.20 151.5460 60.0028 32.0000 1.9722 1.9732 418.2613 418.5014 0.0360 -1.0000 -1.0000 3015811 1586759480.30 151.5531 60.0028 32.0000 1.9734 1.9743 418.2012 418.4423 0.0362 -1.0000 -1.0000 3015874 1586759480.40 151.5598 60.0028 32.0000 1.9736 1.9745 418.1147 418.3559 0.0363 -1.0000 -1.0000 3015952 1586759480.50 151.5598 60.0028 32.0000 1.9731 1.9740 418.1038 418.3454 0.0362 -1.0000 -1.0000 3016498 1586759480.60 151.5598 60.0028 32.0000 1.9724 1.9733 418.2822 418.5238 0.0362 -1.0000 -1.0000 3016561 1586759480.70 151.5598 60.0028 32.0000 1.9727 1.9736 418.4035 418.6444 0.0361 -1.0000 -1.0000 3016623 1586759480.80 151.5598 60.0028 32.0000 1.9726 1.9736 418.2764 418.5175 0.0362 -1.0000 -1.0000 3016686 1586759480.90 151.4034 60.0028 32.0000 1.9729 1.9739 418.1865 418.4278 0.0362 -1.0000 -1.0000 3016764 1586759481.00 151.3754 60.0028 32.0000 1.9712 1.9722 418.3109 418.5520 0.0362 -1.0000 -1.0000 3016857 1586759481.10 151.3754 60.0028 32.0000 1.9726 1.9736 418.3186 418.5595 0.0361 -1.0000 -1.0000 3016920 1586759481.20 151.3754 60.0028 32.0000 1.9729 1.9739 418.1569 418.3967 0.0361 -1.0000 -1.0000 3016982 1586759481.30 151.3754 60.0028 32.0000 1.9737 1.9747 418.1984 418.4405 0.0363 -1.0000 -1.0000 3017061 1586759481.40 151.3754 60.0028 32.0000 1.9736 1.9745 418.3185 418.5597 0.0361 -1.0000 -1.0000 3017107 1586759481.50 151.7390 60.0028 32.0000 1.9730 1.9739 418.2175 418.4595 0.0363 -1.0000 -1.0000 3017389 1586759481.60 151.7390 60.0028 32.0000 1.9727 1.9737 418.4175 418.6585 0.0361 -1.0000 -1.0000 3017467 1586759481.70 151.7390 60.0028 32.0000 1.9741 1.9750 418.3670 418.6093 0.0364 -1.0000 -1.0000 3017529 1586759481.80 151.7390 60.0028 32.0000 1.9747 1.9756 418.1407 418.3814 0.0361 -1.0000 -1.0000 3017592 1586759481.90 151.7390 60.0028 32.0000 1.9743 1.9753 418.2023 418.4428 0.0361 -1.0000 -1.0000 3017654 1586759482.00 151.6069 60.0028 32.0000 1.9727 1.9736 418.3525 418.5933 0.0361 -1.0000 -1.0000 3017842 1586759482.10 151.6069 60.0028 32.0000 1.9733 1.9742 418.2447 418.4856 0.0361 -1.0000 -1.0000 3017904 1586759482.20 151.6069 60.0028 32.0000 1.9749 1.9758 418.2084 418.4493 0.0362 -1.0000 -1.0000 3017982 1586759482.30 151.6069 60.0028 32.0000 1.9736 1.9746 418.2139 418.4546 0.0361 -1.0000 -1.0000 3018045 1586759482.40 151.6069 60.0028 32.0000 1.9728 1.9737 418.2067 418.4476 0.0361 -1.0000 -1.0000 3018107 1586759482.50 151.5819 60.0028 32.0000 1.9732 1.9741 418.3289 418.5700 0.0362 -1.0000 -1.0000 3018170 1586759482.60 151.4493 60.0028 32.0000 1.9743 1.9752 418.2204 418.4612 0.0361 -1.0000 -1.0000 3018295 1586759482.70 151.4493 60.0028 32.0000 1.9746 1.9755 418.1235 418.3641 0.0360 -1.0000 -1.0000 3018373 1586759482.80 151.4493 60.0028 32.0000 1.9738 1.9747 418.1497 418.3904 0.0362 -1.0000 -1.0000 3018435 1586759482.90 151.4493 60.0028 32.0000 1.9724 1.9734 418.2348 418.4762 0.0363 -1.0000 -1.0000 3018498 1586759483.00 151.4493 60.0028 32.0000 1.9728 1.9737 418.2236 418.4656 0.0363 -1.0000 -1.0000 3018576 1586759483.10 151.4493 60.0028 32.0000 1.9732 1.9742 418.2973 418.5404 0.0366 -1.0000 -1.0000 3019326 1586759483.20 151.5609 60.0028 32.0000 1.9742 1.9751 418.1003 418.3471 0.0370 -1.0000 -1.0000 3019388 1586759483.30 151.5632 60.0028 32.0000 1.9736 1.9746 418.2296 418.4744 0.0366 -1.0000 -1.0000 3019451 1586759483.40 151.5632 60.0028 32.0000 1.9728 1.9738 418.3577 418.6016 0.0365 -1.0000 -1.0000 3019513 1586759483.50 151.5632 60.0028 32.0000 1.9736 1.9745 418.3723 418.6145 0.0363 -1.0000 -1.0000 3019576 1586759483.60 151.5632 60.0028 32.0000 1.9733 1.9743 418.2183 418.4595 0.0362 -1.0000 -1.0000 3019654 1586759483.70 151.5372 60.0028 32.0000 1.9736 1.9745 418.0909 418.3326 0.0362 -1.0000 -1.0000 3019716 1586759483.80 151.4533 60.0028 32.0000 1.9733 1.9742 418.1314 418.3719 0.0361 -1.0000 -1.0000 3019779 1586759483.90 151.4533 60.0028 32.0000 1.9723 1.9733 418.2241 418.4657 0.0363 -1.0000 -1.0000 3019857 1586759484.00 151.4533 60.0028 32.0000 1.9728 1.9737 418.3163 418.5556 0.0360 -1.0000 -1.0000 3019919 1586759484.10 151.4533 60.0028 32.0000 1.9733 1.9743 418.1698 418.4109 0.0361 -1.0000 -1.0000 3019982 1586759484.20 151.4533 60.0028 32.0000 1.9734 1.9743 418.1637 418.4044 0.0361 -1.0000 -1.0000 3020060 1586759484.30 151.4075 60.0026 32.0000 1.9732 1.9741 418.2802 418.5223 0.0363 -1.0000 -1.0000 3020122 1586759484.40 151.4075 60.0026 32.0000 1.9728 1.9737 418.3333 418.5738 0.0361 -1.0000 -1.0000 3020185 1586759484.50 151.4075 60.0026 32.0000 1.9731 1.9741 418.2761 418.5171 0.0362 -1.0000 -1.0000 3020248 1586759484.60 151.4075 60.0026 32.0000 1.9735 1.9745 418.1065 418.3465 0.0361 -1.0000 -1.0000 3020591 1586759484.70 151.4075 60.0026 32.0000 1.9734 1.9743 418.0889 418.3304 0.0362 -1.0000 -1.0000 3020669 1586759484.80 151.4075 60.0026 32.0000 1.9726 1.9736 418.1818 418.4215 0.0360 -1.0000 -1.0000 3020732 1586759484.90 151.4075 60.0026 32.0000 1.9722 1.9731 418.3124 418.5539 0.0362 -1.0000 -1.0000 3020794 1586759485.00 151.4075 60.0026 32.0000 1.9725 1.9734 418.3101 418.5505 0.0360 -1.0000 -1.0000 3020857 1586759485.10 151.4075 60.0026 32.0000 1.9728 1.9738 418.0975 418.3388 0.0362 -1.0000 -1.0000 3021091 1586759485.20 151.4075 60.0026 32.0000 1.9728 1.9737 418.0928 418.3332 0.0361 -1.0000 -1.0000 3021153 1586759485.30 151.4075 60.0026 32.0000 1.9732 1.9741 418.2394 418.4798 0.0360 -1.0000 -1.0000 3021231 1586759485.40 151.4820 60.0026 32.0000 1.9730 1.9740 418.1913 418.4321 0.0361 -1.0000 -1.0000 3021294 1586759485.50 151.4820 60.0026 32.0000 1.9732 1.9742 417.9975 418.2378 0.0361 -1.0000 -1.0000 3021356 1586759485.60 151.4820 60.0026 32.0000 1.9737 1.9746 418.2370 418.4781 0.0362 -1.0000 -1.0000 3021591 1586759485.70 151.4820 60.0026 32.0000 1.9724 1.9733 418.3628 418.6037 0.0362 -1.0000 -1.0000 3021653 1586759485.80 151.4820 60.0026 32.0000 1.9725 1.9735 418.2614 418.5031 0.0362 -1.0000 -1.0000 3021716 1586759485.90 151.4820 60.0026 32.0000 1.9737 1.9746 418.2309 418.4713 0.0360 -1.0000 -1.0000 3021794 1586759486.00 151.5025 60.0026 32.0000 1.9736 1.9746 418.1703 418.4113 0.0362 -1.0000 -1.0000 3021856 1586759486.10 151.5119 60.0026 32.0000 1.9731 1.9741 418.2368 418.4781 0.0362 -1.0000 -1.0000 3021919 1586759486.20 151.5119 60.0026 32.0000 1.9717 1.9726 418.3398 418.5802 0.0360 -1.0000 -1.0000 3022060 1586759486.30 151.5119 60.0026 32.0000 1.9733 1.9742 418.1720 418.4133 0.0362 -1.0000 -1.0000 3022122 1586759486.40 151.5119 60.0026 32.0000 1.9739 1.9748 418.1441 418.3849 0.0362 -1.0000 -1.0000 3022200 1586759486.50 151.5119 60.0026 32.0000 1.9728 1.9737 418.2661 418.5071 0.0362 -1.0000 -1.0000 3022263 1586759486.60 151.4283 60.0026 32.0000 1.9722 1.9732 418.4107 418.6517 0.0361 -1.0000 -1.0000 3022325 1586759486.70 151.4283 60.0026 32.0000 1.9724 1.9734 418.3613 418.6013 0.0360 -1.0000 -1.0000 3022575 1586759486.80 151.4283 60.0026 32.0000 1.9728 1.9737 418.1923 418.4328 0.0361 -1.0000 -1.0000 3022637 1586759486.90 151.4283 60.0026 32.0000 1.9727 1.9736 418.1133 418.3541 0.0362 -1.0000 -1.0000 3022700 1586759487.00 151.4283 60.0026 32.0000 1.9730 1.9739 418.2102 418.4512 0.0361 -1.0000 -1.0000 3022762 1586759487.10 151.4283 60.0026 32.0000 1.9715 1.9725 418.2681 418.5091 0.0362 -1.0000 -1.0000 3022825 1586759487.20 151.4538 60.0026 32.0000 1.9725 1.9734 418.3585 418.5993 0.0361 -1.0000 -1.0000 3023418 1586759487.30 151.4606 60.0026 32.0000 1.9732 1.9741 418.1931 418.4331 0.0360 -1.0000 -1.0000 3023497 1586759487.40 151.4606 60.0026 32.0000 1.9733 1.9743 418.1313 418.3718 0.0361 -1.0000 -1.0000 3023559 1586759487.50 151.4606 60.0026 32.0000 1.9728 1.9738 418.1815 418.4219 0.0362 -1.0000 -1.0000 3023622 1586759487.60 151.4606 60.0026 32.0000 1.9723 1.9732 418.2951 418.5373 0.0363 -1.0000 -1.0000 3023715 1586759487.70 151.4606 60.0026 32.0000 1.9728 1.9738 418.1774 418.4183 0.0361 -1.0000 -1.0000 3023778 1586759487.80 151.5502 60.0026 32.0000 1.9734 1.9743 418.1448 418.3854 0.0361 -1.0000 -1.0000 3023840 1586759487.90 151.5502 60.0026 32.0000 1.9738 1.9747 418.1629 418.4031 0.0360 -1.0000 -1.0000 3023918 1586759488.00 151.5502 60.0026 32.0000 1.9725 1.9735 418.3765 418.6174 0.0361 -1.0000 -1.0000 3023981 1586759488.10 151.5502 60.0026 32.0000 1.9723 1.9732 418.3040 418.5445 0.0360 -1.0000 -1.0000 3024043 1586759488.20 151.5502 60.0026 32.0000 1.9719 1.9729 418.2118 418.4526 0.0362 -1.0000 -1.0000 3024106 1586759488.30 151.3825 60.0026 32.0000 1.9723 1.9732 418.0572 418.2979 0.0361 -1.0000 -1.0000 3024169 1586759488.40 151.3825 60.0026 32.0000 1.9725 1.9734 418.1220 418.3623 0.0362 -1.0000 -1.0000 3024246 1586759488.50 151.3825 60.0026 32.0000 1.9719 1.9728 418.3172 418.5587 0.0362 -1.0000 -1.0000 3024309 1586759488.60 151.3825 60.0026 32.0000 1.9724 1.9734 418.3431 418.5846 0.0362 -1.0000 -1.0000 3024372 1586759488.70 151.3825 60.0026 32.0000 1.9730 1.9739 418.2720 418.5131 0.0362 -1.0000 -1.0000 3024450 1586759488.80 151.3825 60.0026 32.0000 1.9725 1.9734 418.1851 418.4257 0.0360 -1.0000 -1.0000 3024512 1586759488.90 151.5297 60.0026 32.0000 1.9723 1.9732 418.3880 418.6289 0.0361 -1.0000 -1.0000 3024575 1586759489.00 151.5297 60.0026 32.0000 1.9714 1.9724 418.2843 418.5253 0.0362 -1.0000 -1.0000 3024637 1586759489.10 151.5297 60.0026 32.0000 1.9729 1.9738 418.1255 418.3663 0.0361 -1.0000 -1.0000 3024699 1586759489.20 151.5297 60.0026 32.0000 1.9728 1.9737 418.0195 418.2603 0.0361 -1.0000 -1.0000 3025090 1586759489.30 151.5297 60.0026 32.0000 1.9723 1.9733 418.0063 418.2464 0.0360 -1.0000 -1.0000 3025152 1586759489.40 151.5098 60.0026 32.0000 1.9726 1.9735 418.0305 418.2706 0.0361 -1.0000 -1.0000 3025215 1586759489.50 151.3538 60.0026 32.0000 1.9709 1.9719 418.2694 418.5109 0.0362 -1.0000 -1.0000 3025277 1586759489.60 151.3538 60.0026 32.0000 1.9719 1.9729 418.2472 418.4876 0.0361 -1.0000 -1.0000 3025355 1586759489.70 151.3538 60.0026 32.0000 1.9723 1.9732 418.0602 418.3016 0.0362 -1.0000 -1.0000 3025418 1586759489.80 151.3538 60.0026 32.0000 1.9726 1.9735 418.1440 418.3854 0.0362 -1.0000 -1.0000 3025590 1586759489.90 151.3538 60.0026 32.0000 1.9714 1.9723 418.3161 418.5576 0.0362 -1.0000 -1.0000 3025668 1586759490.00 151.3579 60.0027 32.0000 1.9726 1.9736 418.2750 418.5159 0.0361 -1.0000 -1.0000 3025730 1586759490.10 151.3995 60.0031 32.0000 1.9732 1.9741 418.0872 418.3277 0.0361 -1.0000 -1.0000 3025793 1586759490.20 151.3995 60.0031 32.0000 1.9729 1.9738 418.1733 418.4146 0.0362 -1.0000 -1.0000 3025855 1586759490.30 151.3995 60.0031 32.0000 1.9727 1.9736 418.3529 418.5949 0.0362 -1.0000 -1.0000 3026621 1586759490.40 151.3995 60.0031 32.0000 1.9715 1.9725 418.2907 418.5307 0.0360 -1.0000 -1.0000 3026746 1586759490.50 151.3995 60.0031 32.0000 1.9721 1.9730 418.0778 418.3190 0.0362 -1.0000 -1.0000 3026808 1586759490.60 151.4298 60.0031 32.0000 1.9729 1.9738 418.0249 418.2665 0.0362 -1.0000 -1.0000 3026871 1586759490.70 151.4434 60.0031 32.0000 1.9729 1.9739 418.1891 418.4302 0.0362 -1.0000 -1.0000 3026933 1586759490.80 151.4434 60.0031 32.0000 1.9717 1.9727 418.3736 418.6143 0.0361 -1.0000 -1.0000 3026996 1586759490.90 151.4434 60.0031 32.0000 1.9721 1.9731 418.2916 418.5327 0.0362 -1.0000 -1.0000 3027058 1586759491.00 151.4434 60.0031 32.0000 1.9732 1.9742 417.9925 418.2335 0.0362 -1.0000 -1.0000 3027136 1586759491.10 151.4434 60.0031 32.0000 1.9723 1.9733 418.1106 418.3517 0.0362 -1.0000 -1.0000 3027214 1586759491.20 151.4434 60.0031 32.0000 1.9718 1.9728 418.2774 418.5180 0.0361 -1.0000 -1.0000 3027277 1586759491.30 151.4566 60.0031 32.0000 1.9729 1.9738 418.1932 418.4346 0.0362 -1.0000 -1.0000 3027355 1586759491.40 151.4574 60.0031 32.0000 1.9727 1.9737 418.1297 418.3712 0.0362 -1.0000 -1.0000 3027417 1586759491.50 151.4574 60.0031 32.0000 1.9731 1.9740 417.9860 418.2278 0.0362 -1.0000 -1.0000 3027480 1586759491.60 151.4574 60.0031 32.0000 1.9723 1.9732 418.1169 418.3577 0.0361 -1.0000 -1.0000 3027542 1586759491.70 151.4574 60.0031 32.0000 1.9723 1.9732 418.2937 418.5348 0.0362 -1.0000 -1.0000 3027605 1586759491.80 151.4573 60.0031 32.0000 1.9726 1.9736 418.1494 418.3889 0.0360 -1.0000 -1.0000 3027792 1586759491.90 151.4551 60.0031 32.0000 1.9729 1.9738 418.0651 418.3059 0.0362 -1.0000 -1.0000 3027871 1586759492.00 151.4551 60.0031 32.0000 1.9730 1.9739 418.0825 418.3240 0.0362 -1.0000 -1.0000 3027933 1586759492.10 151.4551 60.0031 32.0000 1.9720 1.9730 418.3038 418.5451 0.0362 -1.0000 -1.0000 3027995 1586759492.20 151.4551 60.0031 32.0000 1.9726 1.9735 418.1727 418.4139 0.0362 -1.0000 -1.0000 3028074 1586759492.30 151.4551 60.0031 32.0000 1.9729 1.9738 418.0755 418.3175 0.0363 -1.0000 -1.0000 3028136 1586759492.40 151.4551 60.0031 32.0000 1.9724 1.9733 418.1586 418.3992 0.0362 -1.0000 -1.0000 3028199 1586759492.50 151.4551 60.0031 32.0000 1.9714 1.9724 418.2557 418.4978 0.0363 -1.0000 -1.0000 3028261 1586759492.60 151.4551 60.0031 32.0000 1.9714 1.9723 418.3345 418.5750 0.0361 -1.0000 -1.0000 3028324 1586759492.70 151.4551 60.0031 32.0000 1.9721 1.9731 418.1723 418.4136 0.0362 -1.0000 -1.0000 3028402 1586759492.80 151.4551 60.0031 32.0000 1.9728 1.9737 418.0587 418.3008 0.0364 -1.0000 -1.0000 3028574 1586759492.90 151.4531 60.0031 32.0000 1.9734 1.9744 418.0121 418.2520 0.0360 -1.0000 -1.0000 3028636 1586759493.00 151.4303 60.0031 32.0000 1.9725 1.9735 418.1636 418.4036 0.0360 -1.0000 -1.0000 3028714 1586759493.10 151.4303 60.0031 32.0000 1.9722 1.9731 418.2572 418.4975 0.0361 -1.0000 -1.0000 3028777 1586759493.20 151.4303 60.0031 32.0000 1.9725 1.9735 418.1052 418.3470 0.0363 -1.0000 -1.0000 3028839 1586759493.30 151.4303 60.0031 32.0000 1.9730 1.9739 418.0926 418.3349 0.0363 -1.0000 -1.0000 3028901 1586759493.40 151.4303 60.0031 32.0000 1.9723 1.9732 418.2503 418.4921 0.0363 -1.0000 -1.0000 3029151 1586759493.50 151.4455 60.0031 32.0000 1.9727 1.9736 418.1913 418.4327 0.0362 -1.0000 -1.0000 3029214 1586759493.60 151.4832 60.0031 32.0000 1.9725 1.9734 418.1158 418.3569 0.0362 -1.0000 -1.0000 3029292 1586759493.70 151.4832 60.0031 32.0000 1.9724 1.9734 418.0806 418.3220 0.0362 -1.0000 -1.0000 3029354 1586759493.80 151.4832 60.0031 32.0000 1.9729 1.9738 418.2652 418.5061 0.0361 -1.0000 -1.0000 3029417 1586759493.90 151.4832 60.0031 32.0000 1.9723 1.9733 418.2635 418.5044 0.0362 -1.0000 -1.0000 3029604 1586759494.00 151.4832 60.0031 32.0000 1.9729 1.9738 418.2885 418.5304 0.0363 -1.0000 -1.0000 3029667 1586759494.10 151.4488 60.0031 32.0000 1.9730 1.9740 418.1536 418.3960 0.0363 -1.0000 -1.0000 3029729 1586759494.20 151.4488 60.0031 32.0000 1.9734 1.9743 418.1325 418.3740 0.0363 -1.0000 -1.0000 3029808 1586759494.30 151.4488 60.0031 32.0000 1.9730 1.9740 418.2513 418.4929 0.0362 -1.0000 -1.0000 3029870 1586759494.40 151.4488 60.0031 32.0000 1.9729 1.9738 418.2062 418.4486 0.0364 -1.0000 -1.0000 3030323 1586759494.50 151.4488 60.0031 32.0000 1.9736 1.9746 418.0165 418.2576 0.0362 -1.0000 -1.0000 3030386 1586759494.60 151.5073 60.0026 32.0000 1.9728 1.9738 418.0376 418.2788 0.0362 -1.0000 -1.0000 3030448 1586759494.70 151.5592 60.0020 32.0000 1.9726 1.9736 418.2983 418.5401 0.0363 -1.0000 -1.0000 3030526 1586759494.80 151.5592 60.0020 32.0000 1.9731 1.9740 418.3740 418.6152 0.0362 -1.0000 -1.0000 3030589 1586759494.90 151.5592 60.0020 32.0000 1.9735 1.9745 418.1490 418.3909 0.0363 -1.0000 -1.0000 3031120 1586759495.00 151.5592 60.0020 32.0000 1.9729 1.9739 418.2169 418.4586 0.0362 -1.0000 -1.0000 3031182 1586759495.10 151.5592 60.0020 32.0000 1.9731 1.9740 418.0909 418.3319 0.0362 -1.0000 -1.0000 3031245 1586759495.20 151.5947 60.0020 32.0000 1.9729 1.9738 418.2811 418.5230 0.0363 -1.0000 -1.0000 3031307 1586759495.30 151.5947 60.0020 32.0000 1.9729 1.9738 418.4048 418.6471 0.0363 -1.0000 -1.0000 3031385 1586759495.40 151.5947 60.0020 32.0000 1.9727 1.9736 418.1906 418.4315 0.0361 -1.0000 -1.0000 3031448 1586759495.50 151.5947 60.0020 32.0000 1.9726 1.9736 418.0070 418.2483 0.0363 -1.0000 -1.0000 3031510 1586759495.60 151.5947 60.0020 32.0000 1.9721 1.9730 418.1157 418.3564 0.0361 -1.0000 -1.0000 3031588 1586759495.70 151.4080 60.0020 32.0000 1.9725 1.9735 418.2646 418.5055 0.0361 -1.0000 -1.0000 3031651 1586759495.80 151.3839 60.0020 32.0000 1.9722 1.9731 418.2990 418.5401 0.0362 -1.0000 -1.0000 3031713 1586759495.90 151.3839 60.0020 32.0000 1.9727 1.9736 418.1828 418.4244 0.0363 -1.0000 -1.0000 3031838 1586759496.00 151.3839 60.0020 32.0000 1.9728 1.9737 418.0009 418.2422 0.0362 -1.0000 -1.0000 3031901 1586759496.10 151.3839 60.0020 32.0000 1.9721 1.9731 418.1262 418.3668 0.0362 -1.0000 -1.0000 3031964 1586759496.20 151.3839 60.0020 32.0000 1.9722 1.9732 418.3337 418.5762 0.0363 -1.0000 -1.0000 3032042 1586759496.30 151.4349 60.0020 32.0000 1.9726 1.9735 418.1903 418.4320 0.0363 -1.0000 -1.0000 3032104 1586759496.40 151.4358 60.0020 32.0000 1.9729 1.9739 418.0935 418.3351 0.0363 -1.0000 -1.0000 3032182 1586759496.50 151.4358 60.0020 32.0000 1.9723 1.9732 418.1808 418.4228 0.0363 -1.0000 -1.0000 3032854 1586759496.60 151.4358 60.0020 32.0000 1.9719 1.9728 418.3497 418.5910 0.0362 -1.0000 -1.0000 3032916 1586759496.70 151.4358 60.0020 32.0000 1.9726 1.9736 418.2642 418.5058 0.0363 -1.0000 -1.0000 3032994 1586759496.80 151.4358 60.0020 32.0000 1.9723 1.9732 418.1808 418.4226 0.0362 -1.0000 -1.0000 3033057 1586759496.90 151.4358 60.0020 32.0000 1.9725 1.9735 418.0906 418.3326 0.0364 -1.0000 -1.0000 3033119 1586759497.00 151.4358 60.0020 32.0000 1.9722 1.9732 418.1681 418.4103 0.0363 -1.0000 -1.0000 3033479 1586759497.10 151.4358 60.0020 32.0000 1.9721 1.9731 418.2508 418.4932 0.0364 -1.0000 -1.0000 3033541 1586759497.20 151.4358 60.0020 32.0000 1.9725 1.9735 418.3439 418.5857 0.0363 -1.0000 -1.0000 3033603 1586759497.30 151.4358 60.0020 32.0000 1.9729 1.9738 418.1068 418.3486 0.0363 -1.0000 -1.0000 3033666 1586759497.40 151.4358 60.0020 32.0000 1.9735 1.9745 418.0538 418.2958 0.0364 -1.0000 -1.0000 3033729 1586759497.50 151.4008 60.0020 32.0000 1.9730 1.9739 418.2910 418.5333 0.0363 -1.0000 -1.0000 3033791 1586759497.60 151.3898 60.0020 32.0000 1.9726 1.9735 418.2377 418.4791 0.0362 -1.0000 -1.0000 3033869 1586759497.70 151.3898 60.0020 32.0000 1.9726 1.9735 418.0769 418.3187 0.0363 -1.0000 -1.0000 3033932 1586759497.80 151.3898 60.0020 32.0000 1.9731 1.9740 418.0555 418.2961 0.0361 -1.0000 -1.0000 3034010 1586759497.90 151.3898 60.0020 32.0000 1.9723 1.9732 418.2233 418.4649 0.0363 -1.0000 -1.0000 3034088 1586759498.00 151.3898 60.0020 32.0000 1.9720 1.9729 418.3112 418.5534 0.0363 -1.0000 -1.0000 3034151 1586759498.10 151.3898 60.0020 32.0000 1.9729 1.9738 418.2654 418.5068 0.0362 -1.0000 -1.0000 3034213 1586759498.20 151.3625 60.0020 32.0000 1.9728 1.9738 418.1222 418.3637 0.0363 -1.0000 -1.0000 3034276 1586759498.30 151.3625 60.0020 32.0000 1.9725 1.9734 418.0587 418.3013 0.0364 -1.0000 -1.0000 3034338 1586759498.40 151.3625 60.0020 32.0000 1.9721 1.9730 418.2387 418.4797 0.0361 -1.0000 -1.0000 3034416 1586759498.50 151.3625 60.0020 32.0000 1.9718 1.9727 418.2894 418.5308 0.0363 -1.0000 -1.0000 3034588 1586759498.60 151.3625 60.0020 32.0000 1.9719 1.9728 418.2670 418.5096 0.0364 -1.0000 -1.0000 3034666 1586759498.70 151.3625 60.0020 32.0000 1.9727 1.9736 418.0928 418.3353 0.0363 -1.0000 -1.0000 3034729 1586759498.80 151.3625 60.0020 32.0000 1.9714 1.9723 418.1548 418.3959 0.0361 -1.0000 -1.0000 3034791 1586759498.90 151.3625 60.0020 32.0000 1.9720 1.9729 418.2565 418.4978 0.0363 -1.0000 -1.0000 3034853 1586759499.00 151.3625 60.0020 32.0000 1.9718 1.9727 418.2943 418.5368 0.0364 -1.0000 -1.0000 3035353 1586759499.10 151.3625 60.0020 32.0000 1.9729 1.9739 418.1128 418.3545 0.0362 -1.0000 -1.0000 3035416 1586759499.20 151.3625 60.0020 32.0000 1.9730 1.9740 418.0907 418.3319 0.0362 -1.0000 -1.0000 3035478 1586759499.30 151.5376 60.0020 32.0000 1.9728 1.9737 418.2333 418.4755 0.0363 -1.0000 -1.0000 3035556 1586759499.40 151.5376 60.0020 32.0000 1.9723 1.9732 418.3036 418.5450 0.0362 -1.0000 -1.0000 3035603 1586759499.50 151.5376 60.0020 32.0000 1.9721 1.9731 418.2327 418.4742 0.0362 -1.0000 -1.0000 3035681 1586759499.60 151.5376 60.0020 32.0000 1.9732 1.9741 418.0398 418.2811 0.0362 -1.0000 -1.0000 3035744 1586759499.70 151.5376 60.0020 32.0000 1.9727 1.9736 418.0965 418.3388 0.0365 -1.0000 -1.0000 3035806 1586759499.80 151.5376 60.0020 32.0000 1.9722 1.9731 418.2155 418.4563 0.0361 -1.0000 -1.0000 3035869 1586759499.90 151.5376 60.0020 32.0000 1.9726 1.9736 418.2006 418.4418 0.0362 -1.0000 -1.0000 3035947 1586759500.00 151.4024 60.0022 32.0000 1.9733 1.9742 418.0894 418.3309 0.0362 -1.0000 -1.0000 3036009 1586759500.10 151.4024 60.0022 32.0000 1.9726 1.9735 418.1261 418.3675 0.0362 -1.0000 -1.0000 3036072 1586759500.20 151.4024 60.0022 32.0000 1.9717 1.9726 418.3048 418.5462 0.0362 -1.0000 -1.0000 3036150 1586759500.30 151.4024 60.0022 32.0000 1.9724 1.9733 418.2416 418.4839 0.0364 -1.0000 -1.0000 3036212 1586759500.40 151.4024 60.0022 32.0000 1.9733 1.9743 418.1766 418.4174 0.0361 -1.0000 -1.0000 3036275 1586759500.50 151.4024 60.0022 32.0000 1.9736 1.9746 418.1262 418.3675 0.0362 -1.0000 -1.0000 3036337 1586759500.60 151.4024 60.0022 32.0000 1.9723 1.9733 418.2404 418.4817 0.0362 -1.0000 -1.0000 3036400 1586759500.70 151.4989 60.0022 32.0000 1.9720 1.9730 418.3209 418.5631 0.0363 -1.0000 -1.0000 3036478 1586759500.80 151.5656 60.0022 32.0000 1.9723 1.9732 418.3020 418.5425 0.0361 -1.0000 -1.0000 3036540 1586759500.90 151.5656 60.0022 32.0000 1.9733 1.9743 418.1205 418.3630 0.0365 -1.0000 -1.0000 3036603 1586759501.00 151.5656 60.0022 32.0000 1.9724 1.9734 418.3579 418.5992 0.0361 -1.0000 -1.0000 3036681 1586759501.10 151.5656 60.0022 32.0000 1.9716 1.9725 418.3485 418.5895 0.0362 -1.0000 -1.0000 3036915 1586759501.20 151.5656 60.0022 32.0000 1.9721 1.9731 418.2558 418.4977 0.0363 -1.0000 -1.0000 3036978 1586759501.30 151.3813 60.0022 32.0000 1.9728 1.9738 418.1106 418.3520 0.0362 -1.0000 -1.0000 3037056 1586759501.40 151.3813 60.0022 32.0000 1.9731 1.9740 418.0649 418.3057 0.0362 -1.0000 -1.0000 3037118 1586759501.50 151.3813 60.0022 32.0000 1.9723 1.9733 418.2856 418.5279 0.0364 -1.0000 -1.0000 3037181 1586759501.60 151.3813 60.0022 32.0000 1.9723 1.9732 418.3368 418.5786 0.0363 -1.0000 -1.0000 3037884 1586759501.70 151.3813 60.0022 32.0000 1.9738 1.9748 418.2762 418.5180 0.0363 -1.0000 -1.0000 3037946 1586759501.80 151.3991 60.0022 32.0000 1.9731 1.9740 418.1082 418.3505 0.0364 -1.0000 -1.0000 3038009 1586759501.90 151.4471 60.0022 32.0000 1.9731 1.9740 418.1142 418.3564 0.0363 -1.0000 -1.0000 3038087 1586759502.00 151.4471 60.0022 32.0000 1.9726 1.9735 418.1977 418.4392 0.0363 -1.0000 -1.0000 3038150 1586759502.10 151.4471 60.0022 32.0000 1.9724 1.9733 418.2381 418.4801 0.0363 -1.0000 -1.0000 3038212 1586759502.20 151.4471 60.0022 32.0000 1.9734 1.9743 418.1289 418.3697 0.0361 -1.0000 -1.0000 3038290 1586759502.30 151.4471 60.0022 32.0000 1.9732 1.9742 418.1227 418.3647 0.0363 -1.0000 -1.0000 3038352 1586759502.40 151.5120 60.0022 32.0000 1.9724 1.9733 418.2040 418.4458 0.0363 -1.0000 -1.0000 3038415 1586759502.50 151.5120 60.0022 32.0000 1.9718 1.9727 418.2907 418.5336 0.0364 -1.0000 -1.0000 3038478 1586759502.60 151.5120 60.0022 32.0000 1.9728 1.9738 418.0885 418.3303 0.0362 -1.0000 -1.0000 3038540 1586759502.70 151.5120 60.0022 32.0000 1.9730 1.9739 418.1104 418.3519 0.0363 -1.0000 -1.0000 3038618 1586759502.80 151.5120 60.0022 32.0000 1.9723 1.9732 418.0268 418.2692 0.0364 -1.0000 -1.0000 3038681 1586759502.90 151.4977 60.0022 32.0000 1.9724 1.9733 418.3067 418.5483 0.0362 -1.0000 -1.0000 3038743 1586759503.00 151.4477 60.0022 32.0000 1.9720 1.9729 418.2989 418.5395 0.0361 -1.0000 -1.0000 3038821 1586759503.10 151.4477 60.0022 32.0000 1.9724 1.9734 418.2359 418.4768 0.0362 -1.0000 -1.0000 3038884 1586759503.20 151.4477 60.0022 32.0000 1.9736 1.9746 418.1496 418.3917 0.0363 -1.0000 -1.0000 3038946 1586759503.30 151.4477 60.0022 32.0000 1.9716 1.9725 418.2800 418.5222 0.0363 -1.0000 -1.0000 3039008 1586759503.40 151.4477 60.0022 32.0000 1.9722 1.9732 418.2917 418.5340 0.0363 -1.0000 -1.0000 3039071 1586759503.50 151.4477 60.0022 32.0000 1.9732 1.9742 418.2538 418.4958 0.0363 -1.0000 -1.0000 3039134 1586759503.60 151.4477 60.0022 32.0000 1.9730 1.9739 418.1368 418.3794 0.0364 -1.0000 -1.0000 3039321 1586759503.70 151.4477 60.0022 32.0000 1.9728 1.9737 418.1584 418.4006 0.0364 -1.0000 -1.0000 3039383 1586759503.80 151.4477 60.0022 32.0000 1.9722 1.9731 418.2065 418.4490 0.0364 -1.0000 -1.0000 3039446 1586759503.90 151.4477 60.0022 32.0000 1.9723 1.9733 418.2825 418.5245 0.0363 -1.0000 -1.0000 3039524 1586759504.00 151.4477 60.0022 32.0000 1.9727 1.9736 418.2548 418.4965 0.0363 -1.0000 -1.0000 3039587 1586759504.10 151.5152 60.0022 32.0000 1.9736 1.9745 418.1741 418.4162 0.0364 -1.0000 -1.0000 3040399 1586759504.20 151.5152 60.0022 32.0000 1.9734 1.9743 418.0468 418.2875 0.0363 -1.0000 -1.0000 3040477 1586759504.30 151.5152 60.0022 32.0000 1.9731 1.9740 418.1388 418.3813 0.0363 -1.0000 -1.0000 3040540 1586759504.40 151.5152 60.0022 32.0000 1.9729 1.9738 418.3391 418.5810 0.0363 -1.0000 -1.0000 3040602 1586759504.50 151.5152 60.0022 32.0000 1.9730 1.9739 418.2863 418.5288 0.0364 -1.0000 -1.0000 3040665 1586759504.60 151.5152 60.0022 32.0000 1.9733 1.9742 418.1644 418.4068 0.0364 -1.0000 -1.0000 3040727 1586759504.70 151.5152 60.0022 32.0000 1.9724 1.9733 418.2098 418.4517 0.0362 -1.0000 -1.0000 3040805 1586759504.80 151.5152 60.0022 32.0000 1.9724 1.9734 418.2871 418.5288 0.0363 -1.0000 -1.0000 3040867 1586759504.90 151.5152 60.0022 32.0000 1.9732 1.9741 418.2607 418.5030 0.0364 -1.0000 -1.0000 3040930 1586759505.00 151.5152 60.0022 32.0000 1.9736 1.9745 418.0388 418.2811 0.0364 -1.0000 -1.0000 3041008 1586759505.10 151.5152 60.0022 32.0000 1.9724 1.9734 418.2982 418.5401 0.0363 -1.0000 -1.0000 3041071 1586759505.20 151.5669 60.0025 32.0000 1.9715 1.9725 418.3272 418.5693 0.0363 -1.0000 -1.0000 3041133 1586759505.30 151.5669 60.0025 32.0000 1.9719 1.9729 418.2843 418.5259 0.0362 -1.0000 -1.0000 3041211 1586759505.40 151.5669 60.0025 32.0000 1.9727 1.9736 418.1616 418.4012 0.0361 -1.0000 -1.0000 3041274 1586759505.50 151.5669 60.0025 32.0000 1.9726 1.9736 418.2223 418.4642 0.0362 -1.0000 -1.0000 3041336 1586759505.60 151.5669 60.0025 32.0000 1.9722 1.9731 418.3597 418.6009 0.0362 -1.0000 -1.0000 3041414 1586759505.70 151.5225 60.0025 32.0000 1.9723 1.9732 418.3143 418.5566 0.0363 -1.0000 -1.0000 3041477 1586759505.80 151.4939 60.0025 32.0000 1.9734 1.9743 418.1681 418.4100 0.0363 -1.0000 -1.0000 3041524 1586759505.90 151.4939 60.0025 32.0000 1.9728 1.9737 418.0944 418.3358 0.0362 -1.0000 -1.0000 3041602 1586759506.00 151.5031 60.0025 32.0000 1.9723 1.9733 418.0649 418.3063 0.0363 -1.0000 -1.0000 3041664 1586759506.10 151.4579 60.0025 32.0000 1.9722 1.9731 418.2983 418.5404 0.0363 -1.0000 -1.0000 3041727 1586759506.20 151.4579 60.0025 32.0000 1.9727 1.9736 418.2686 418.5110 0.0364 -1.0000 -1.0000 3041805 1586759506.30 151.4579 60.0025 32.0000 1.9729 1.9738 418.1344 418.3758 0.0363 -1.0000 -1.0000 3041867 1586759506.40 151.4579 60.0025 32.0000 1.9729 1.9738 418.1538 418.3957 0.0363 -1.0000 -1.0000 3041945 1586759506.50 151.4579 60.0025 32.0000 1.9738 1.9747 418.1038 418.3460 0.0363 -1.0000 -1.0000 3042008 1586759506.60 151.4579 60.0025 32.0000 1.9730 1.9739 418.4082 418.6498 0.0362 -1.0000 -1.0000 3042071 1586759506.70 151.4579 60.0025 32.0000 1.9729 1.9739 418.1793 418.4208 0.0363 -1.0000 -1.0000 3042352 1586759506.80 151.4579 60.0025 32.0000 1.9732 1.9741 418.1776 418.4183 0.0361 -1.0000 -1.0000 3042414 1586759506.90 151.5772 60.0025 32.0000 1.9727 1.9736 418.1673 418.4097 0.0363 -1.0000 -1.0000 3042477 1586759507.00 151.5772 60.0025 32.0000 1.9723 1.9732 418.3387 418.5808 0.0363 -1.0000 -1.0000 3042555 1586759507.10 151.5772 60.0025 32.0000 1.9720 1.9729 418.3095 418.5510 0.0362 -1.0000 -1.0000 3042617 1586759507.20 151.5772 60.0025 32.0000 1.9732 1.9742 418.2800 418.5213 0.0362 -1.0000 -1.0000 3042883 1586759507.30 151.5772 60.0025 32.0000 1.9735 1.9744 418.1095 418.3511 0.0363 -1.0000 -1.0000 3042961 1586759507.40 151.5772 60.0025 32.0000 1.9728 1.9737 418.1451 418.3863 0.0362 -1.0000 -1.0000 3043023 1586759507.50 151.5772 60.0025 32.0000 1.9723 1.9732 418.3698 418.6114 0.0363 -1.0000 -1.0000 3043086 1586759507.60 151.5772 60.0025 32.0000 1.9722 1.9732 418.3260 418.5690 0.0365 -1.0000 -1.0000 3043148 1586759507.70 151.5772 60.0025 32.0000 1.9727 1.9737 418.0945 418.3365 0.0363 -1.0000 -1.0000 3043601 1586759507.80 151.5772 60.0025 32.0000 1.9731 1.9741 418.1154 418.3571 0.0362 -1.0000 -1.0000 3043664 1586759507.90 151.5772 60.0025 32.0000 1.9732 1.9742 418.2571 418.4987 0.0363 -1.0000 -1.0000 3043742 1586759508.00 151.4534 60.0025 32.0000 1.9724 1.9733 418.2929 418.5347 0.0363 -1.0000 -1.0000 3043804 1586759508.10 151.4534 60.0025 32.0000 1.9733 1.9743 418.1502 418.3921 0.0363 -1.0000 -1.0000 3043867 1586759508.20 151.4534 60.0025 32.0000 1.9738 1.9748 418.0944 418.3358 0.0362 -1.0000 -1.0000 3043929 1586759508.30 151.4534 60.0025 32.0000 1.9730 1.9740 418.2989 418.5399 0.0362 -1.0000 -1.0000 3044070 1586759508.40 151.4215 60.0025 32.0000 1.9738 1.9747 418.2948 418.5366 0.0363 -1.0000 -1.0000 3044148 1586759508.50 151.5625 60.0025 32.0000 1.9738 1.9748 418.2072 418.4501 0.0365 -1.0000 -1.0000 3044210 1586759508.60 151.6057 60.0025 32.0000 1.9739 1.9748 418.0223 418.2637 0.0362 -1.0000 -1.0000 3044273 1586759508.70 151.6057 60.0025 32.0000 1.9741 1.9751 418.1042 418.3460 0.0363 -1.0000 -1.0000 3044351 1586759508.80 151.6057 60.0025 32.0000 1.9728 1.9738 418.2929 418.5349 0.0363 -1.0000 -1.0000 3044586 1586759508.90 151.6057 60.0025 32.0000 1.9729 1.9738 418.2084 418.4520 0.0365 -1.0000 -1.0000 3044648 1586759509.00 151.6057 60.0025 32.0000 1.9735 1.9745 418.1778 418.4192 0.0362 -1.0000 -1.0000 3044710 1586759509.10 151.4826 60.0025 32.0000 1.9733 1.9743 418.2389 418.4805 0.0363 -1.0000 -1.0000 3044788 1586759509.20 151.4826 60.0025 32.0000 1.9720 1.9730 418.3873 418.6281 0.0361 -1.0000 -1.0000 3044851 1586759509.30 151.4826 60.0025 32.0000 1.9727 1.9737 418.3233 418.5648 0.0363 -1.0000 -1.0000 3045085 1586759509.40 151.4826 60.0025 32.0000 1.9731 1.9740 418.1228 418.3641 0.0362 -1.0000 -1.0000 3045148 1586759509.50 151.4826 60.0025 32.0000 1.9734 1.9743 418.0715 418.3127 0.0362 -1.0000 -1.0000 3045210 1586759509.60 151.4794 60.0025 32.0000 1.9724 1.9733 418.2970 418.5382 0.0362 -1.0000 -1.0000 3045273 1586759509.70 151.4790 60.0025 32.0000 1.9730 1.9739 418.3556 418.5979 0.0364 -1.0000 -1.0000 3045351 1586759509.80 151.4790 60.0025 32.0000 1.9726 1.9736 418.3296 418.5706 0.0362 -1.0000 -1.0000 3045569 1586759509.90 151.4790 60.0025 32.0000 1.9736 1.9745 418.1798 418.4222 0.0364 -1.0000 -1.0000 3045648 1586759510.00 151.4790 60.0025 32.0000 1.9728 1.9737 418.2832 418.5257 0.0363 -1.0000 -1.0000 3045710 1586759510.10 151.4790 60.0025 32.0000 1.9727 1.9737 418.4016 418.6427 0.0362 -1.0000 -1.0000 3045773 1586759510.20 151.4790 60.0025 32.0000 1.9732 1.9742 418.2962 418.5383 0.0363 -1.0000 -1.0000 3045851 1586759510.30 151.4790 60.0025 32.0000 1.9729 1.9739 418.2091 418.4505 0.0362 -1.0000 -1.0000 3046600 1586759510.40 151.4790 60.0025 32.0000 1.9729 1.9738 418.1192 418.3614 0.0363 -1.0000 -1.0000 3046663 1586759510.50 151.4790 60.0025 32.0000 1.9722 1.9731 418.1491 418.3904 0.0363 -1.0000 -1.0000 3046726 1586759510.60 151.4790 60.0025 32.0000 1.9721 1.9730 418.3326 418.5742 0.0363 -1.0000 -1.0000 3046788 1586759510.70 151.4426 60.0025 32.0000 1.9733 1.9742 418.2589 418.5016 0.0364 -1.0000 -1.0000 3046866 1586759510.80 151.4280 60.0025 32.0000 1.9737 1.9746 418.1278 418.3697 0.0363 -1.0000 -1.0000 3047100 1586759510.90 151.4280 60.0025 32.0000 1.9728 1.9737 418.0710 418.3124 0.0362 -1.0000 -1.0000 3047163 1586759511.00 151.4280 60.0025 32.0000 1.9727 1.9737 418.1477 418.3893 0.0363 -1.0000 -1.0000 3047225 1586759511.10 151.4280 60.0025 32.0000 1.9742 1.9751 418.2366 418.4790 0.0363 -1.0000 -1.0000 3047288 1586759511.20 151.4350 60.0025 32.0000 1.9731 1.9740 418.1326 418.3749 0.0364 -1.0000 -1.0000 3047366 1586759511.30 151.5322 60.0025 32.0000 1.9731 1.9741 418.1287 418.3704 0.0363 -1.0000 -1.0000 3047428 1586759511.40 151.5322 60.0025 32.0000 1.9728 1.9737 418.2376 418.4795 0.0363 -1.0000 -1.0000 3047491 1586759511.50 151.5322 60.0025 32.0000 1.9721 1.9730 418.2485 418.4901 0.0362 -1.0000 -1.0000 3047569 1586759511.60 151.5322 60.0025 32.0000 1.9723 1.9732 418.3879 418.6292 0.0362 -1.0000 -1.0000 3047647 1586759511.70 151.5322 60.0025 32.0000 1.9735 1.9745 418.2177 418.4591 0.0362 -1.0000 -1.0000 3047710 1586759511.80 151.4684 60.0025 32.0000 1.9735 1.9744 418.1144 418.3560 0.0363 -1.0000 -1.0000 3047772 1586759511.90 151.4684 60.0025 32.0000 1.9727 1.9737 418.2592 418.5012 0.0363 -1.0000 -1.0000 3047835 1586759512.00 151.4684 60.0025 32.0000 1.9721 1.9731 418.3065 418.5474 0.0361 -1.0000 -1.0000 3047897 1586759512.10 151.4684 60.0025 32.0000 1.9731 1.9740 418.2705 418.5129 0.0363 -1.0000 -1.0000 3047960 1586759512.20 151.4684 60.0025 32.0000 1.9730 1.9739 418.1334 418.3748 0.0362 -1.0000 -1.0000 3048038 1586759512.30 151.4670 60.0025 32.0000 1.9732 1.9741 418.2332 418.4751 0.0363 -1.0000 -1.0000 3048100 1586759512.40 151.4662 60.0025 32.0000 1.9733 1.9742 418.3402 418.5825 0.0363 -1.0000 -1.0000 3048663 1586759512.50 151.4662 60.0025 32.0000 1.9735 1.9744 418.2961 418.5384 0.0364 -1.0000 -1.0000 3048725 1586759512.60 151.4662 60.0025 32.0000 1.9737 1.9747 418.1159 418.3576 0.0362 -1.0000 -1.0000 3048788 1586759512.70 151.4662 60.0025 32.0000 1.9727 1.9736 418.0530 418.2944 0.0362 -1.0000 -1.0000 3048866 1586759512.80 151.4913 60.0025 32.0000 1.9733 1.9742 418.1914 418.4333 0.0363 -1.0000 -1.0000 3048928 1586759512.90 151.4913 60.0025 32.0000 1.9726 1.9735 418.3688 418.6110 0.0363 -1.0000 -1.0000 3049069 1586759513.00 151.4913 60.0025 32.0000 1.9732 1.9741 418.3214 418.5629 0.0362 -1.0000 -1.0000 3049147 1586759513.10 151.4913 60.0025 32.0000 1.9730 1.9739 418.2129 418.4551 0.0364 -1.0000 -1.0000 3049209 1586759513.20 151.4913 60.0025 32.0000 1.9735 1.9745 418.1686 418.4105 0.0363 -1.0000 -1.0000 3049272 1586759513.30 151.4913 60.0025 32.0000 1.9725 1.9734 418.3248 418.5662 0.0362 -1.0000 -1.0000 3049334 1586759513.40 151.4913 60.0025 32.0000 1.9725 1.9734 418.3753 418.6173 0.0363 -1.0000 -1.0000 3049412 1586759513.50 151.4913 60.0025 32.0000 1.9735 1.9744 418.2541 418.4946 0.0361 -1.0000 -1.0000 3049475 1586759513.60 151.4913 60.0025 32.0000 1.9731 1.9741 418.0871 418.3292 0.0364 -1.0000 -1.0000 3049553 1586759513.70 151.4913 60.0025 32.0000 1.9724 1.9733 418.1282 418.3704 0.0363 -1.0000 -1.0000 3049615 1586759513.80 151.4913 60.0025 32.0000 1.9724 1.9733 418.3823 418.6240 0.0362 -1.0000 -1.0000 3049662 1586759513.90 151.4913 60.0025 32.0000 1.9722 1.9731 418.3228 418.5645 0.0363 -1.0000 -1.0000 3049740 1586759514.00 151.4913 60.0025 32.0000 1.9730 1.9740 418.1584 418.3991 0.0361 -1.0000 -1.0000 3049803 1586759514.10 151.5275 60.0025 32.0000 1.9730 1.9739 418.1753 418.4150 0.0361 -1.0000 -1.0000 3049865 1586759514.20 151.5275 60.0025 32.0000 1.9724 1.9734 418.2714 418.5136 0.0363 -1.0000 -1.0000 3049944 1586759514.30 151.5275 60.0025 32.0000 1.9726 1.9735 418.3998 418.6418 0.0363 -1.0000 -1.0000 3050006 1586759514.40 151.5275 60.0025 32.0000 1.9729 1.9738 418.1655 418.4073 0.0363 -1.0000 -1.0000 3050084 1586759514.50 151.5275 60.0025 32.0000 1.9728 1.9737 418.1285 418.3710 0.0364 -1.0000 -1.0000 3050131 1586759514.60 151.5528 60.0025 32.0000 1.9729 1.9738 418.2328 418.4746 0.0362 -1.0000 -1.0000 3050194 1586759514.70 151.5528 60.0025 32.0000 1.9719 1.9728 418.3772 418.6194 0.0364 -1.0000 -1.0000 3050272 1586759514.80 151.5528 60.0025 32.0000 1.9730 1.9739 418.2245 418.4670 0.0364 -1.0000 -1.0000 3050334 1586759514.90 151.5528 60.0025 32.0000 1.9730 1.9739 418.2189 418.4615 0.0364 -1.0000 -1.0000 3050396 1586759515.00 151.5528 60.0025 32.0000 1.9730 1.9739 418.1168 418.3584 0.0363 -1.0000 -1.0000 3050631 1586759515.10 151.5413 60.0024 32.0000 1.9730 1.9739 418.2737 418.5161 0.0364 -1.0000 -1.0000 3050693 1586759515.20 151.4319 60.0015 32.0000 1.9727 1.9736 418.3311 418.5720 0.0361 -1.0000 -1.0000 3050756 1586759515.30 151.4319 60.0015 32.0000 1.9722 1.9731 418.2698 418.5126 0.0364 -1.0000 -1.0000 3050834 1586759515.40 151.4319 60.0015 32.0000 1.9736 1.9746 418.1517 418.3930 0.0361 -1.0000 -1.0000 3050896 1586759515.50 151.4319 60.0015 32.0000 1.9736 1.9745 418.2634 418.5047 0.0362 -1.0000 -1.0000 3051381 1586759515.60 151.4319 60.0015 32.0000 1.9725 1.9735 418.3670 418.6090 0.0363 -1.0000 -1.0000 3051459 1586759515.70 151.4319 60.0015 32.0000 1.9735 1.9744 418.3222 418.5639 0.0362 -1.0000 -1.0000 3051521 1586759515.80 151.4319 60.0015 32.0000 1.9735 1.9744 418.1583 418.4003 0.0364 -1.0000 -1.0000 3051584 1586759515.90 151.5503 60.0015 32.0000 1.9729 1.9738 418.1768 418.4197 0.0364 -1.0000 -1.0000 3051662 1586759516.00 151.5503 60.0015 32.0000 1.9726 1.9736 418.2352 418.4778 0.0364 -1.0000 -1.0000 3051881 1586759516.10 151.5503 60.0015 32.0000 1.9725 1.9734 418.3818 418.6238 0.0363 -1.0000 -1.0000 3051943 1586759516.20 151.5503 60.0015 32.0000 1.9734 1.9743 418.2973 418.5394 0.0363 -1.0000 -1.0000 3052021 1586759516.30 151.5503 60.0015 32.0000 1.9728 1.9738 418.1326 418.3742 0.0363 -1.0000 -1.0000 3052084 1586759516.40 151.5503 60.0015 32.0000 1.9734 1.9744 418.0132 418.2544 0.0363 -1.0000 -1.0000 3052162 1586759516.50 151.5503 60.0015 32.0000 1.9726 1.9736 418.2722 418.5149 0.0364 -1.0000 -1.0000 3052349 1586759516.60 151.5503 60.0015 32.0000 1.9718 1.9728 418.1940 418.4362 0.0364 -1.0000 -1.0000 3052412 1586759516.70 151.5503 60.0015 32.0000 1.9736 1.9745 418.0032 418.2454 0.0364 -1.0000 -1.0000 3052490 1586759516.80 151.5932 60.0015 32.0000 1.9726 1.9736 418.1241 418.3658 0.0362 -1.0000 -1.0000 3052552 1586759516.90 151.3381 60.0015 32.0000 1.9722 1.9731 418.1964 418.4381 0.0363 -1.0000 -1.0000 3052615 1586759517.00 151.3381 60.0015 32.0000 1.9722 1.9731 418.2855 418.5274 0.0363 -1.0000 -1.0000 3052849 1586759517.10 151.3381 60.0015 32.0000 1.9731 1.9741 418.2606 418.5025 0.0362 -1.0000 -1.0000 3052911 1586759517.20 151.3381 60.0015 32.0000 1.9736 1.9746 418.0392 418.2812 0.0364 -1.0000 -1.0000 3052974 1586759517.30 151.3381 60.0015 32.0000 1.9733 1.9743 418.1112 418.3531 0.0363 -1.0000 -1.0000 3053052 1586759517.40 151.5557 60.0015 32.0000 1.9730 1.9739 418.3260 418.5675 0.0362 -1.0000 -1.0000 3053115 1586759517.50 151.5557 60.0015 32.0000 1.9719 1.9729 418.3296 418.5707 0.0362 -1.0000 -1.0000 3053646 1586759517.60 151.5557 60.0015 32.0000 1.9733 1.9742 418.3715 418.6134 0.0363 -1.0000 -1.0000 3053724 1586759517.70 151.5557 60.0015 32.0000 1.9728 1.9738 418.2368 418.4786 0.0363 -1.0000 -1.0000 3053786 1586759517.80 151.5557 60.0015 32.0000 1.9726 1.9736 418.1541 418.3955 0.0362 -1.0000 -1.0000 3053849 1586759517.90 151.5557 60.0015 32.0000 1.9719 1.9728 418.2454 418.4862 0.0361 -1.0000 -1.0000 3053927 1586759518.00 151.5557 60.0015 32.0000 1.9723 1.9733 418.2884 418.5294 0.0361 -1.0000 -1.0000 3054599 1586759518.10 151.5557 60.0015 32.0000 1.9728 1.9737 418.2637 418.5042 0.0361 -1.0000 -1.0000 3054677 1586759518.20 151.5557 60.0015 32.0000 1.9728 1.9737 418.1096 418.3512 0.0362 -1.0000 -1.0000 3054739 1586759518.30 151.5557 60.0015 32.0000 1.9732 1.9741 418.0774 418.3187 0.0362 -1.0000 -1.0000 3054802 1586759518.40 151.5557 60.0015 32.0000 1.9719 1.9728 418.1571 418.3991 0.0363 -1.0000 -1.0000 3054880 1586759518.50 151.5557 60.0015 32.0000 1.9725 1.9735 418.3139 418.5560 0.0363 -1.0000 -1.0000 3054942 1586759518.60 151.5456 60.0015 32.0000 1.9729 1.9739 418.1181 418.3600 0.0363 -1.0000 -1.0000 3055005 1586759518.70 151.5456 60.0015 32.0000 1.9732 1.9741 418.0556 418.2964 0.0362 -1.0000 -1.0000 3055083 1586759518.80 151.5456 60.0015 32.0000 1.9723 1.9733 418.1328 418.3752 0.0364 -1.0000 -1.0000 3055145 1586759518.90 151.5456 60.0015 32.0000 1.9734 1.9743 418.2163 418.4585 0.0364 -1.0000 -1.0000 3055208 1586759519.00 151.5456 60.0015 32.0000 1.9746 1.9755 418.1386 418.3807 0.0363 -1.0000 -1.0000 3055270 1586759519.10 151.5368 60.0015 32.0000 1.9737 1.9746 418.0840 418.3252 0.0362 -1.0000 -1.0000 3055333 1586759519.20 151.4047 60.0015 32.0000 1.9721 1.9730 418.3209 418.5624 0.0362 -1.0000 -1.0000 3055395 1586759519.30 151.4047 60.0015 32.0000 1.9720 1.9730 418.4096 418.6525 0.0365 -1.0000 -1.0000 3055473 1586759519.40 151.4047 60.0015 32.0000 1.9735 1.9745 418.2188 418.4615 0.0363 -1.0000 -1.0000 3055536 1586759519.50 151.4047 60.0015 32.0000 1.9736 1.9746 418.1117 418.3535 0.0363 -1.0000 -1.0000 3055598 1586759519.60 151.4047 60.0015 32.0000 1.9732 1.9741 418.2316 418.4735 0.0363 -1.0000 -1.0000 3055676 1586759519.70 151.5847 60.0023 32.0000 1.9728 1.9737 418.3434 418.5846 0.0362 -1.0000 -1.0000 3055739 1586759519.80 151.5847 60.0023 32.0000 1.9727 1.9736 418.2980 418.5397 0.0363 -1.0000 -1.0000 3055801 1586759519.90 151.5847 60.0023 32.0000 1.9738 1.9747 418.2532 418.4952 0.0363 -1.0000 -1.0000 3055880 1586759520.00 151.5847 60.0023 32.0000 1.9732 1.9741 418.1603 418.4015 0.0361 -1.0000 -1.0000 3055942 1586759520.10 151.5847 60.0023 32.0000 1.9722 1.9732 418.3247 418.5664 0.0363 -1.0000 -1.0000 3056004 1586759520.20 151.5847 60.0023 32.0000 1.9722 1.9731 418.3744 418.6164 0.0363 -1.0000 -1.0000 3056067 1586759520.30 151.5847 60.0023 32.0000 1.9737 1.9746 418.1635 418.4056 0.0364 -1.0000 -1.0000 3056130 1586759520.40 151.5847 60.0023 32.0000 1.9735 1.9745 418.1002 418.3420 0.0363 -1.0000 -1.0000 3056208 1586759520.50 151.5847 60.0023 32.0000 1.9725 1.9735 418.2561 418.4974 0.0362 -1.0000 -1.0000 3056286 1586759520.60 151.5847 60.0023 32.0000 1.9723 1.9733 418.4152 418.6571 0.0363 -1.0000 -1.0000 3056364 1586759520.70 151.5847 60.0023 32.0000 1.9731 1.9740 418.2424 418.4837 0.0362 -1.0000 -1.0000 3056442 1586759520.80 151.5847 60.0023 32.0000 1.9736 1.9746 418.0276 418.2699 0.0364 -1.0000 -1.0000 3056504 1586759520.90 151.5847 60.0023 32.0000 1.9727 1.9737 418.0855 418.3274 0.0363 -1.0000 -1.0000 3056567 1586759521.00 151.5480 60.0023 32.0000 1.9721 1.9730 418.1560 418.3974 0.0362 -1.0000 -1.0000 3056645 1586759521.10 151.3898 60.0023 32.0000 1.9732 1.9741 418.1961 418.4379 0.0364 -1.0000 -1.0000 3057348 1586759521.20 151.3898 60.0023 32.0000 1.9727 1.9736 418.0724 418.3150 0.0364 -1.0000 -1.0000 3057410 1586759521.30 151.3898 60.0023 32.0000 1.9727 1.9737 418.1800 418.4217 0.0362 -1.0000 -1.0000 3057473 1586759521.40 151.3898 60.0023 32.0000 1.9726 1.9736 418.3785 418.6196 0.0362 -1.0000 -1.0000 3057535 1586759521.50 151.3898 60.0023 32.0000 1.9732 1.9741 418.2447 418.4872 0.0364 -1.0000 -1.0000 3057598 1586759521.60 151.3954 60.0023 32.0000 1.9738 1.9747 418.0960 418.3393 0.0364 -1.0000 -1.0000 3057676 1586759521.70 151.5998 60.0023 32.0000 1.9732 1.9741 418.0942 418.3362 0.0363 -1.0000 -1.0000 3057738 1586759521.80 151.5998 60.0023 32.0000 1.9729 1.9738 418.2967 418.5389 0.0363 -1.0000 -1.0000 3057801 1586759521.90 151.5998 60.0023 32.0000 1.9723 1.9732 418.3685 418.6104 0.0363 -1.0000 -1.0000 3057879 1586759522.00 151.5998 60.0023 32.0000 1.9733 1.9743 418.2191 418.4617 0.0364 -1.0000 -1.0000 3057942 1586759522.10 151.5998 60.0023 32.0000 1.9728 1.9738 418.1174 418.3597 0.0363 -1.0000 -1.0000 3058004 1586759522.20 151.5998 60.0023 32.0000 1.9728 1.9738 418.3321 418.5737 0.0363 -1.0000 -1.0000 3058067 1586759522.30 151.5998 60.0023 32.0000 1.9724 1.9734 418.3548 418.5977 0.0364 -1.0000 -1.0000 3058129 1586759522.40 151.5998 60.0023 32.0000 1.9731 1.9741 418.3400 418.5821 0.0363 -1.0000 -1.0000 3058207 1586759522.50 151.5611 60.0023 32.0000 1.9728 1.9737 418.0282 418.2694 0.0362 -1.0000 -1.0000 3058270 1586759522.60 151.5812 60.0023 32.0000 1.9730 1.9740 418.0384 418.2800 0.0363 -1.0000 -1.0000 3058629 1586759522.70 151.5279 60.0023 32.0000 1.9723 1.9732 418.2044 418.4451 0.0361 -1.0000 -1.0000 3058692 1586759522.80 151.5279 60.0023 32.0000 1.9725 1.9734 418.3123 418.5535 0.0362 -1.0000 -1.0000 3058754 1586759522.90 151.5279 60.0023 32.0000 1.9725 1.9734 418.1248 418.3667 0.0364 -1.0000 -1.0000 3058816 1586759523.00 151.5279 60.0023 32.0000 1.9729 1.9738 418.0376 418.2781 0.0361 -1.0000 -1.0000 3058894 1586759523.10 151.5279 60.0023 32.0000 1.9726 1.9735 418.1574 418.3988 0.0362 -1.0000 -1.0000 3058957 1586759523.20 151.5279 60.0023 32.0000 1.9722 1.9732 418.2864 418.5284 0.0363 -1.0000 -1.0000 3059019 1586759523.30 151.5279 60.0023 32.0000 1.9729 1.9738 418.1765 418.4184 0.0363 -1.0000 -1.0000 3059098 1586759523.40 151.5279 60.0023 32.0000 1.9728 1.9737 418.0318 418.2735 0.0363 -1.0000 -1.0000 3059160 1586759523.50 151.5279 60.0023 32.0000 1.9723 1.9732 418.0861 418.3293 0.0366 -1.0000 -1.0000 3059223 1586759523.60 151.5279 60.0023 32.0000 1.9720 1.9730 418.3248 418.5662 0.0362 -1.0000 -1.0000 3059410 1586759523.70 151.5279 60.0023 32.0000 1.9725 1.9734 418.1760 418.4174 0.0363 -1.0000 -1.0000 3059472 1586759523.80 151.5279 60.0023 32.0000 1.9732 1.9741 418.0853 418.3266 0.0362 -1.0000 -1.0000 3059535 1586759523.90 151.5258 60.0023 32.0000 1.9727 1.9736 418.0764 418.3190 0.0364 -1.0000 -1.0000 3059613 1586759524.00 151.5258 60.0023 32.0000 1.9712 1.9721 418.2207 418.4625 0.0363 -1.0000 -1.0000 3059676 1586759524.10 151.5258 60.0023 32.0000 1.9725 1.9734 418.2765 418.5185 0.0363 -1.0000 -1.0000 3100113 1586759524.20 151.5258 60.0023 32.0000 1.9738 1.9748 418.1080 418.3500 0.0363 -1.0000 -1.0000 3100191 1586759524.30 151.5258 60.0023 32.0000 1.9736 1.9746 417.9616 418.2031 0.0363 -1.0000 -1.0000 3100253 1586759524.40 151.5258 60.0023 32.0000 1.9724 1.9734 418.1916 418.4331 0.0362 -1.0000 -1.0000 3100332 1586759524.50 151.5258 60.0023 32.0000 1.9723 1.9733 418.3403 418.5826 0.0364 -1.0000 -1.0000 3100394 1586759524.60 151.5258 60.0023 32.0000 1.9735 1.9745 418.1829 418.4254 0.0363 -1.0000 -1.0000 3100582 1586759524.70 151.5258 60.0023 32.0000 1.9731 1.9741 418.0190 418.2614 0.0364 -1.0000 -1.0000 3100660 1586759524.80 151.5258 60.0023 32.0000 1.9725 1.9735 418.3826 418.6235 0.0362 -1.0000 -1.0000 3100722 1586759524.90 151.5258 60.0023 32.0000 1.9723 1.9733 418.2312 418.4737 0.0364 -1.0000 -1.0000 3100785 1586759525.00 151.5258 60.0023 32.0000 1.9724 1.9734 418.0980 418.3398 0.0363 -1.0000 -1.0000 3100863 1586759525.10 151.5258 60.0023 32.0000 1.9731 1.9741 417.9458 418.1879 0.0363 -1.0000 -1.0000 3101144 1586759525.20 151.5258 60.0023 32.0000 1.9724 1.9733 418.0632 418.3048 0.0363 -1.0000 -1.0000 3101206 1586759525.30 151.4082 60.0017 32.0000 1.9721 1.9730 418.3089 418.5514 0.0364 -1.0000 -1.0000 3101285 1586759525.40 151.4443 60.0017 32.0000 1.9728 1.9737 418.2835 418.5255 0.0363 -1.0000 -1.0000 3101347 1586759525.50 151.4443 60.0017 32.0000 1.9732 1.9741 418.0953 418.3366 0.0362 -1.0000 -1.0000 3101409 1586759525.60 151.4443 60.0017 32.0000 1.9724 1.9733 418.2572 418.4989 0.0363 -1.0000 -1.0000 3101472 1586759525.70 151.4443 60.0017 32.0000 1.9723 1.9733 418.2900 418.5331 0.0365 -1.0000 -1.0000 3101534 1586759525.80 151.4443 60.0017 32.0000 1.9727 1.9737 418.1985 418.4414 0.0364 -1.0000 -1.0000 3101597 1586759525.90 151.5391 60.0017 32.0000 1.9725 1.9735 418.0142 418.2563 0.0363 -1.0000 -1.0000 3101675 1586759526.00 151.5391 60.0017 32.0000 1.9718 1.9728 418.1265 418.3682 0.0363 -1.0000 -1.0000 3101738 1586759526.10 151.5391 60.0017 32.0000 1.9718 1.9728 418.2219 418.4635 0.0363 -1.0000 -1.0000 3101800 1586759526.20 151.3625 60.0017 32.0000 1.9719 1.9729 418.1890 418.4310 0.0363 -1.0000 -1.0000 3102378 1586759526.30 151.3625 60.0017 32.0000 1.9718 1.9727 417.9631 418.2053 0.0364 -1.0000 -1.0000 3102441 1586759526.40 151.3625 60.0017 32.0000 1.9722 1.9731 417.9752 418.2173 0.0364 -1.0000 -1.0000 3102519 1586759526.50 151.3625 60.0017 32.0000 1.9720 1.9729 418.0690 418.3106 0.0362 -1.0000 -1.0000 3102581 1586759526.60 151.3625 60.0017 32.0000 1.9708 1.9717 418.2064 418.4481 0.0363 -1.0000 -1.0000 3102644 1586759526.70 151.3568 60.0017 32.0000 1.9726 1.9735 418.0218 418.2635 0.0363 -1.0000 -1.0000 3102722 1586759526.80 151.2423 60.0017 32.0000 1.9721 1.9731 417.9915 418.2332 0.0363 -1.0000 -1.0000 3102784 1586759526.90 151.2423 60.0017 32.0000 1.9714 1.9724 418.1705 418.4127 0.0363 -1.0000 -1.0000 3102847 1586759527.00 151.2423 60.0017 32.0000 1.9711 1.9720 418.2145 418.4563 0.0363 -1.0000 -1.0000 3102909 1586759527.10 151.2423 60.0017 32.0000 1.9722 1.9731 418.1757 418.4174 0.0363 -1.0000 -1.0000 3102972 1586759527.20 151.2423 60.0017 32.0000 1.9732 1.9741 418.0778 418.3197 0.0363 -1.0000 -1.0000 3103034 1586759527.30 151.2423 60.0017 32.0000 1.9722 1.9732 417.9750 418.2170 0.0363 -1.0000 -1.0000 3103112 1586759527.40 151.2991 60.0017 32.0000 1.9719 1.9728 418.1779 418.4204 0.0364 -1.0000 -1.0000 3103175 1586759527.50 151.3200 60.0017 32.0000 1.9713 1.9722 418.2269 418.4687 0.0363 -1.0000 -1.0000 3103237 1586759527.60 151.3200 60.0017 32.0000 1.9722 1.9732 418.1080 418.3500 0.0363 -1.0000 -1.0000 3103315 1586759527.70 151.3200 60.0017 32.0000 1.9726 1.9736 418.0564 418.2997 0.0364 -1.0000 -1.0000 3103596 1586759527.80 151.3200 60.0017 32.0000 1.9720 1.9729 418.1689 418.4102 0.0363 -1.0000 -1.0000 3103659 1586759527.90 151.3200 60.0017 32.0000 1.9714 1.9723 418.2553 418.4981 0.0364 -1.0000 -1.0000 3103721 1586759528.00 151.3200 60.0017 32.0000 1.9717 1.9727 418.1422 418.3839 0.0363 -1.0000 -1.0000 3103800 1586759528.10 151.3200 60.0017 32.0000 1.9722 1.9732 418.0216 418.2637 0.0364 -1.0000 -1.0000 3103846 1586759528.20 151.3200 60.0017 32.0000 1.9725 1.9734 418.1250 418.3673 0.0363 -1.0000 -1.0000 3104409 1586759528.30 151.3200 60.0017 32.0000 1.9713 1.9723 418.2783 418.5206 0.0364 -1.0000 -1.0000 3104472 1586759528.40 151.3200 60.0017 32.0000 1.9717 1.9726 418.2547 418.4965 0.0362 -1.0000 -1.0000 3104550 1586759528.50 151.3764 60.0017 32.0000 1.9725 1.9734 418.1598 418.4014 0.0363 -1.0000 -1.0000 3104612 1586759528.60 151.4001 60.0017 32.0000 1.9723 1.9733 417.9980 418.2400 0.0363 -1.0000 -1.0000 3104675 1586759528.70 151.4001 60.0017 32.0000 1.9721 1.9730 417.9957 418.2378 0.0364 -1.0000 -1.0000 3104737 1586759528.80 151.4001 60.0017 32.0000 1.9718 1.9728 418.1444 418.3875 0.0364 -1.0000 -1.0000 3104799 1586759528.90 151.4001 60.0017 32.0000 1.9723 1.9733 418.1251 418.3666 0.0363 -1.0000 -1.0000 3104862 1586759529.00 151.4001 60.0017 32.0000 1.9727 1.9736 418.0112 418.2534 0.0364 -1.0000 -1.0000 3104940 1586759529.10 151.4001 60.0017 32.0000 1.9722 1.9732 418.0216 418.2633 0.0362 -1.0000 -1.0000 3105002 1586759529.20 151.2838 60.0017 32.0000 1.9721 1.9731 418.2176 418.4584 0.0362 -1.0000 -1.0000 3105081 1586759529.30 151.2838 60.0017 32.0000 1.9718 1.9727 418.2416 418.4831 0.0361 -1.0000 -1.0000 3105159 1586759529.40 151.2838 60.0017 32.0000 1.9719 1.9728 418.1909 418.4333 0.0364 -1.0000 -1.0000 3105221 1586759529.50 151.2838 60.0017 32.0000 1.9719 1.9729 418.0726 418.3152 0.0364 -1.0000 -1.0000 3105284 1586759529.60 151.2838 60.0017 32.0000 1.9722 1.9731 418.1045 418.3463 0.0363 -1.0000 -1.0000 3105346 1586759529.70 151.3930 60.0023 32.0000 1.9714 1.9724 418.2399 418.4811 0.0362 -1.0000 -1.0000 3105409 1586759529.80 151.4208 60.0025 32.0000 1.9713 1.9723 418.3112 418.5535 0.0364 -1.0000 -1.0000 3106111 1586759529.90 151.4208 60.0025 32.0000 1.9719 1.9729 418.2263 418.4693 0.0365 -1.0000 -1.0000 3106174 1586759530.00 151.4208 60.0025 32.0000 1.9717 1.9726 418.1990 418.4404 0.0361 -1.0000 -1.0000 3106237 1586759530.10 151.4208 60.0025 32.0000 1.9716 1.9725 418.2672 418.5072 0.0361 -1.0000 -1.0000 3106299 1586759530.20 151.4208 60.0025 32.0000 1.9712 1.9722 418.2465 418.4879 0.0363 -1.0000 -1.0000 3106377 1586759530.30 151.4208 60.0025 32.0000 1.9718 1.9727 418.1571 418.3976 0.0361 -1.0000 -1.0000 3106440 1586759530.40 151.4208 60.0025 32.0000 1.9726 1.9735 418.1133 418.3552 0.0362 -1.0000 -1.0000 3106518 1586759530.50 151.4208 60.0025 32.0000 1.9715 1.9725 418.1461 418.3866 0.0361 -1.0000 -1.0000 3106580 1586759530.60 151.4208 60.0025 32.0000 1.9710 1.9720 418.2464 418.4875 0.0362 -1.0000 -1.0000 3106643 1586759530.70 151.4208 60.0025 32.0000 1.9718 1.9728 418.1838 418.4253 0.0363 -1.0000 -1.0000 3106705 1586759530.80 151.4208 60.0025 32.0000 1.9717 1.9726 418.0927 418.3341 0.0362 -1.0000 -1.0000 3106768 1586759530.90 151.3256 60.0025 32.0000 1.9725 1.9734 418.0978 418.3401 0.0363 -1.0000 -1.0000 3106830 1586759531.00 151.3256 60.0025 32.0000 1.9723 1.9732 418.1197 418.3615 0.0363 -1.0000 -1.0000 3106908 1586759531.10 151.3256 60.0025 32.0000 1.9717 1.9726 418.1385 418.3799 0.0362 -1.0000 -1.0000 3106971 1586759531.20 151.3256 60.0025 32.0000 1.9725 1.9734 418.0406 418.2813 0.0361 -1.0000 -1.0000 3107033 1586759531.30 151.3256 60.0025 32.0000 1.9725 1.9734 418.0406 418.2815 0.0362 -1.0000 -1.0000 3107377 1586759531.40 151.3256 60.0025 32.0000 1.9722 1.9731 418.1738 418.4152 0.0362 -1.0000 -1.0000 3107439 1586759531.50 151.4692 60.0025 32.0000 1.9721 1.9730 418.2426 418.4831 0.0361 -1.0000 -1.0000 3107502 1586759531.60 151.4692 60.0025 32.0000 1.9714 1.9724 418.2318 418.4724 0.0360 -1.0000 -1.0000 3107580 1586759531.70 151.4692 60.0025 32.0000 1.9723 1.9733 418.2088 418.4500 0.0363 -1.0000 -1.0000 3107642 1586759531.80 151.4692 60.0025 32.0000 1.9725 1.9734 418.1818 418.4228 0.0361 -1.0000 -1.0000 3107705 1586759531.90 151.4692 60.0025 32.0000 1.9724 1.9734 418.2925 418.5333 0.0361 -1.0000 -1.0000 3107783 1586759532.00 151.4692 60.0025 32.0000 1.9722 1.9731 418.2942 418.5355 0.0362 -1.0000 -1.0000 3107845 1586759532.10 151.4692 60.0025 32.0000 1.9726 1.9736 418.1876 418.4291 0.0362 -1.0000 -1.0000 3107908 1586759532.20 151.4692 60.0025 32.0000 1.9727 1.9736 418.0667 418.3077 0.0361 -1.0000 -1.0000 3107986 1586759532.30 151.4692 60.0025 32.0000 1.9710 1.9719 418.2129 418.4543 0.0363 -1.0000 -1.0000 3108127 1586759532.40 151.4692 60.0025 32.0000 1.9719 1.9728 418.2404 418.4821 0.0362 -1.0000 -1.0000 3108205 1586759532.50 151.4692 60.0025 32.0000 1.9728 1.9738 418.1419 418.3829 0.0361 -1.0000 -1.0000 3108268 1586759532.60 151.4129 60.0025 32.0000 1.9727 1.9736 418.1226 418.3636 0.0362 -1.0000 -1.0000 3108330 1586759532.70 151.4129 60.0025 32.0000 1.9723 1.9732 418.2882 418.5303 0.0363 -1.0000 -1.0000 3108392 1586759532.80 151.4129 60.0025 32.0000 1.9728 1.9737 418.3353 418.5766 0.0362 -1.0000 -1.0000 3108455 1586759532.90 151.4129 60.0025 32.0000 1.9728 1.9737 418.1520 418.3938 0.0363 -1.0000 -1.0000 3108595 1586759533.00 151.4129 60.0025 32.0000 1.9727 1.9737 418.1874 418.4296 0.0364 -1.0000 -1.0000 3108658 1586759533.10 151.4129 60.0025 32.0000 1.9719 1.9728 418.3156 418.5575 0.0363 -1.0000 -1.0000 3108721 1586759533.20 151.4129 60.0025 32.0000 1.9714 1.9724 418.3230 418.5644 0.0362 -1.0000 -1.0000 3108783 1586759533.30 151.4129 60.0025 32.0000 1.9717 1.9726 418.1870 418.4282 0.0362 -1.0000 -1.0000 3108861 1586759533.40 151.4129 60.0025 32.0000 1.9719 1.9728 417.9799 418.2212 0.0362 -1.0000 -1.0000 3109080 1586759533.50 151.4129 60.0025 32.0000 1.9722 1.9731 418.1850 418.4261 0.0362 -1.0000 -1.0000 3109142 1586759533.60 151.4243 60.0025 32.0000 1.9713 1.9723 418.3305 418.5718 0.0362 -1.0000 -1.0000 3109220 1586759533.70 151.3787 60.0025 32.0000 1.9719 1.9728 418.2018 418.4427 0.0361 -1.0000 -1.0000 3109283 1586759533.80 151.3787 60.0025 32.0000 1.9734 1.9743 418.0444 418.2851 0.0362 -1.0000 -1.0000 3109345 1586759533.90 151.3470 60.0025 32.0000 1.9723 1.9733 418.1829 418.4242 0.0362 -1.0000 -1.0000 3109877 1586759534.00 151.3434 60.0025 32.0000 1.9724 1.9734 418.1845 418.4255 0.0362 -1.0000 -1.0000 3109939 1586759534.10 151.3434 60.0025 32.0000 1.9715 1.9724 418.2882 418.5300 0.0363 -1.0000 -1.0000 3110001 1586759534.20 151.3434 60.0025 32.0000 1.9722 1.9731 418.2670 418.5097 0.0363 -1.0000 -1.0000 3110080 1586759534.30 151.3434 60.0025 32.0000 1.9729 1.9738 418.0299 418.2705 0.0361 -1.0000 -1.0000 3110142 1586759534.40 151.4240 60.0025 32.0000 1.9727 1.9737 418.0594 418.3007 0.0363 -1.0000 -1.0000 3110376 1586759534.50 151.4240 60.0025 32.0000 1.9722 1.9732 418.3888 418.6305 0.0362 -1.0000 -1.0000 3110439 1586759534.60 151.4240 60.0025 32.0000 1.9716 1.9726 418.3148 418.5561 0.0362 -1.0000 -1.0000 3110501 1586759534.70 151.4240 60.0025 32.0000 1.9727 1.9736 418.1825 418.4235 0.0362 -1.0000 -1.0000 3110579 1586759534.80 151.4240 60.0025 32.0000 1.9725 1.9734 418.0639 418.3049 0.0362 -1.0000 -1.0000 3110642 1586759534.90 151.4030 60.0025 32.0000 1.9721 1.9730 418.1616 418.4030 0.0362 -1.0000 -1.0000 3111142 1586759535.00 151.4895 60.0028 32.0000 1.9717 1.9726 418.2453 418.4868 0.0362 -1.0000 -1.0000 3111220 1586759535.10 151.4895 60.0028 32.0000 1.9720 1.9730 418.2904 418.5314 0.0363 -1.0000 -1.0000 3111267 1586759535.20 151.4895 60.0028 32.0000 1.9719 1.9729 418.2589 418.5009 0.0363 -1.0000 -1.0000 3111345 1586759535.30 151.3731 60.0028 32.0000 1.9719 1.9728 418.1085 418.3492 0.0362 -1.0000 -1.0000 3111407 1586759535.40 151.3731 60.0028 32.0000 1.9720 1.9730 418.0605 418.3013 0.0361 -1.0000 -1.0000 3111470 1586759535.50 151.3731 60.0028 32.0000 1.9716 1.9726 418.1696 418.4100 0.0361 -1.0000 -1.0000 3111532 1586759535.60 151.3731 60.0028 32.0000 1.9719 1.9729 418.2479 418.4885 0.0361 -1.0000 -1.0000 3111610 1586759535.70 151.3731 60.0028 32.0000 1.9725 1.9734 418.0833 418.3245 0.0362 -1.0000 -1.0000 3111673 1586759535.80 151.3731 60.0028 32.0000 1.9727 1.9736 418.0458 418.2873 0.0363 -1.0000 -1.0000 3111735 1586759535.90 151.4200 60.0028 32.0000 1.9715 1.9724 418.2787 418.5195 0.0361 -1.0000 -1.0000 3111845 1586759536.00 151.4200 60.0028 32.0000 1.9719 1.9728 418.4068 418.6481 0.0362 -1.0000 -1.0000 3111907 1586759536.10 151.4200 60.0028 32.0000 1.9722 1.9731 418.3031 418.5444 0.0362 -1.0000 -1.0000 3111970 1586759536.20 151.4200 60.0028 32.0000 1.9735 1.9744 418.1683 418.4099 0.0363 -1.0000 -1.0000 3112048 1586759536.30 151.4200 60.0028 32.0000 1.9726 1.9735 418.1206 418.3616 0.0361 -1.0000 -1.0000 3112110 1586759536.40 151.4200 60.0028 32.0000 1.9723 1.9732 418.2329 418.4746 0.0363 -1.0000 -1.0000 3112173 1586759536.50 151.3989 60.0028 32.0000 1.9721 1.9731 418.2951 418.5372 0.0362 -1.0000 -1.0000 3112235 1586759536.60 151.3959 60.0028 32.0000 1.9717 1.9726 418.2810 418.5218 0.0362 -1.0000 -1.0000 3112298 1586759536.70 151.3959 60.0028 32.0000 1.9721 1.9730 418.2093 418.4509 0.0363 -1.0000 -1.0000 3112376 1586759536.80 151.3959 60.0028 32.0000 1.9717 1.9726 418.2060 418.4475 0.0363 -1.0000 -1.0000 3112438 1586759536.90 151.3959 60.0028 32.0000 1.9716 1.9726 418.3086 418.5505 0.0363 -1.0000 -1.0000 3112501 1586759537.00 151.3959 60.0028 32.0000 1.9717 1.9726 418.2915 418.5339 0.0364 -1.0000 -1.0000 3112594 1586759537.10 151.3959 60.0028 32.0000 1.9728 1.9737 418.1803 418.4227 0.0363 -1.0000 -1.0000 3112657 1586759537.20 151.3959 60.0028 32.0000 1.9730 1.9740 418.1064 418.3485 0.0364 -1.0000 -1.0000 3112720 1586759537.30 151.3959 60.0028 32.0000 1.9726 1.9735 418.1547 418.3971 0.0364 -1.0000 -1.0000 3112782 1586759537.40 151.3959 60.0028 32.0000 1.9718 1.9727 418.3181 418.5604 0.0363 -1.0000 -1.0000 3112844 1586759537.50 151.3959 60.0028 32.0000 1.9720 1.9730 418.3129 418.5550 0.0363 -1.0000 -1.0000 3113641 1586759537.60 151.4340 60.0028 32.0000 1.9723 1.9732 418.0585 418.2998 0.0362 -1.0000 -1.0000 3113719 1586759537.70 151.4797 60.0028 32.0000 1.9730 1.9740 418.0588 418.2997 0.0361 -1.0000 -1.0000 3113782 1586759537.80 151.4797 60.0028 32.0000 1.9730 1.9739 418.2897 418.5308 0.0362 -1.0000 -1.0000 3113844 1586759537.90 151.4797 60.0028 32.0000 1.9730 1.9740 418.2370 418.4778 0.0362 -1.0000 -1.0000 3113922 1586759538.00 151.4797 60.0028 32.0000 1.9732 1.9741 418.1433 418.3854 0.0363 -1.0000 -1.0000 3113985 1586759538.10 151.4797 60.0028 32.0000 1.9729 1.9739 418.0913 418.3329 0.0362 -1.0000 -1.0000 3114047 1586759538.20 151.4797 60.0028 32.0000 1.9716 1.9725 418.1963 418.4376 0.0363 -1.0000 -1.0000 3114110 1586759538.30 151.3906 60.0028 32.0000 1.9723 1.9732 418.3431 418.5851 0.0362 -1.0000 -1.0000 3114172 1586759538.40 151.3906 60.0028 32.0000 1.9724 1.9734 418.2079 418.4489 0.0362 -1.0000 -1.0000 3114250 1586759538.50 151.3906 60.0028 32.0000 1.9731 1.9740 418.1422 418.3834 0.0362 -1.0000 -1.0000 3114641 1586759538.60 151.3906 60.0028 32.0000 1.9727 1.9737 418.0865 418.3276 0.0362 -1.0000 -1.0000 3114703 1586759538.70 151.3906 60.0028 32.0000 1.9718 1.9728 418.3110 418.5518 0.0361 -1.0000 -1.0000 3114766 1586759538.80 151.4505 60.0028 32.0000 1.9724 1.9734 418.3112 418.5532 0.0363 -1.0000 -1.0000 3114828 1586759538.90 151.4597 60.0028 32.0000 1.9727 1.9737 418.1815 418.4228 0.0362 -1.0000 -1.0000 3114891 1586759539.00 151.4597 60.0028 32.0000 1.9724 1.9733 418.1761 418.4181 0.0364 -1.0000 -1.0000 3114969 1586759539.10 151.4597 60.0028 32.0000 1.9721 1.9730 418.1989 418.4407 0.0363 -1.0000 -1.0000 3115031 1586759539.20 151.4597 60.0028 32.0000 1.9720 1.9729 418.2924 418.5340 0.0362 -1.0000 -1.0000 3115094 1586759539.30 151.4597 60.0028 32.0000 1.9723 1.9732 418.1446 418.3861 0.0363 -1.0000 -1.0000 3115172 1586759539.40 151.4597 60.0028 32.0000 1.9727 1.9736 418.0070 418.2488 0.0363 -1.0000 -1.0000 3115234 1586759539.50 151.4597 60.0028 32.0000 1.9723 1.9732 418.1075 418.3490 0.0362 -1.0000 -1.0000 3115359 1586759539.60 151.4597 60.0028 32.0000 1.9720 1.9729 418.2273 418.4694 0.0363 -1.0000 -1.0000 3115422 1586759539.70 151.4597 60.0028 32.0000 1.9714 1.9723 418.3129 418.5537 0.0362 -1.0000 -1.0000 3115484 1586759539.80 151.4597 60.0028 32.0000 1.9722 1.9731 418.2149 418.4558 0.0360 -1.0000 -1.0000 3115547 1586759539.90 151.4034 60.0025 32.0000 1.9730 1.9739 418.1525 418.3938 0.0362 -1.0000 -1.0000 3115625 1586759540.00 151.3907 60.0024 32.0000 1.9725 1.9735 418.1631 418.4049 0.0363 -1.0000 -1.0000 3115859 1586759540.10 151.3907 60.0024 32.0000 1.9725 1.9734 418.3382 418.5799 0.0362 -1.0000 -1.0000 3115922 1586759540.20 151.3907 60.0024 32.0000 1.9731 1.9741 418.1903 418.4319 0.0362 -1.0000 -1.0000 3116000 1586759540.30 151.3907 60.0024 32.0000 1.9727 1.9737 418.1063 418.3469 0.0361 -1.0000 -1.0000 3116063 1586759540.40 151.3907 60.0024 32.0000 1.9734 1.9743 418.1206 418.3624 0.0364 -1.0000 -1.0000 3116141 1586759540.50 151.3907 60.0024 32.0000 1.9725 1.9735 418.3180 418.5592 0.0362 -1.0000 -1.0000 3116203 1586759540.60 151.3907 60.0024 32.0000 1.9718 1.9728 418.3242 418.5657 0.0363 -1.0000 -1.0000 3116266 1586759540.70 151.5295 60.0024 32.0000 1.9724 1.9734 418.2728 418.5146 0.0362 -1.0000 -1.0000 3116328 1586759540.80 151.5295 60.0024 32.0000 1.9729 1.9738 418.0738 418.3144 0.0362 -1.0000 -1.0000 3116390 1586759540.90 151.5295 60.0024 32.0000 1.9726 1.9735 418.1145 418.3564 0.0363 -1.0000 -1.0000 3116453 1586759541.00 151.5295 60.0024 32.0000 1.9721 1.9730 418.1935 418.4345 0.0362 -1.0000 -1.0000 3116531 1586759541.10 151.5295 60.0024 32.0000 1.9717 1.9726 418.3170 418.5586 0.0363 -1.0000 -1.0000 3116656 1586759541.20 151.4065 60.0024 32.0000 1.9732 1.9742 418.1555 418.3968 0.0362 -1.0000 -1.0000 3116719 1586759541.30 151.4065 60.0024 32.0000 1.9727 1.9736 418.0549 418.2963 0.0362 -1.0000 -1.0000 3116796 1586759541.40 151.4065 60.0024 32.0000 1.9729 1.9739 418.1238 418.3648 0.0362 -1.0000 -1.0000 3116859 1586759541.50 151.4065 60.0024 32.0000 1.9721 1.9731 418.2718 418.5139 0.0363 -1.0000 -1.0000 3116922 1586759541.60 151.4065 60.0024 32.0000 1.9723 1.9733 418.2418 418.4827 0.0362 -1.0000 -1.0000 3117125 1586759541.70 151.4154 60.0024 32.0000 1.9727 1.9736 418.0933 418.3346 0.0362 -1.0000 -1.0000 3117187 1586759541.80 151.5018 60.0024 32.0000 1.9724 1.9734 418.0551 418.2960 0.0362 -1.0000 -1.0000 3117250 1586759541.90 151.5018 60.0024 32.0000 1.9716 1.9726 418.3131 418.5546 0.0362 -1.0000 -1.0000 3117328 1586759542.00 151.5018 60.0024 32.0000 1.9722 1.9731 418.3445 418.5855 0.0362 -1.0000 -1.0000 3117390 1586759542.10 151.5018 60.0024 32.0000 1.9727 1.9736 418.2531 418.4947 0.0363 -1.0000 -1.0000 3117671 1586759542.20 151.5018 60.0024 32.0000 1.9727 1.9736 418.0181 418.2602 0.0363 -1.0000 -1.0000 3117734 1586759542.30 151.3883 60.0024 32.0000 1.9714 1.9724 418.2830 418.5243 0.0362 -1.0000 -1.0000 3117812 1586759542.40 151.3883 60.0024 32.0000 1.9710 1.9719 418.2213 418.4630 0.0363 -1.0000 -1.0000 3117875 1586759542.50 151.3883 60.0024 32.0000 1.9717 1.9727 418.2122 418.4538 0.0363 -1.0000 -1.0000 3117937 1586759542.60 151.3883 60.0024 32.0000 1.9729 1.9738 418.0511 418.2932 0.0364 -1.0000 -1.0000 3118125 1586759542.70 151.3883 60.0024 32.0000 1.9719 1.9728 418.0771 418.3191 0.0363 -1.0000 -1.0000 3118202 1586759542.80 151.3601 60.0024 32.0000 1.9717 1.9727 418.2238 418.4653 0.0363 -1.0000 -1.0000 3118265 1586759542.90 151.3401 60.0024 32.0000 1.9717 1.9727 418.3401 418.5820 0.0362 -1.0000 -1.0000 3118328 1586759543.00 151.3401 60.0024 32.0000 1.9724 1.9734 418.0954 418.3379 0.0364 -1.0000 -1.0000 3118390 1586759543.10 151.3401 60.0024 32.0000 1.9732 1.9742 418.0009 418.2426 0.0362 -1.0000 -1.0000 3118671 1586759543.20 151.3401 60.0024 32.0000 1.9726 1.9735 418.1415 418.3820 0.0361 -1.0000 -1.0000 3118734 1586759543.30 151.3401 60.0024 32.0000 1.9726 1.9735 418.1412 418.3821 0.0361 -1.0000 -1.0000 3118812 1586759543.40 151.3699 60.0024 32.0000 1.9733 1.9743 418.1321 418.3725 0.0361 -1.0000 -1.0000 3118874 1586759543.50 151.3699 60.0024 32.0000 1.9732 1.9742 418.0225 418.2642 0.0363 -1.0000 -1.0000 3118937 1586759543.60 151.3699 60.0024 32.0000 1.9721 1.9730 418.1548 418.3953 0.0361 -1.0000 -1.0000 3119140 1586759543.70 151.3699 60.0024 32.0000 1.9723 1.9733 418.3685 418.6101 0.0362 -1.0000 -1.0000 3119202 1586759543.80 151.3699 60.0024 32.0000 1.9723 1.9732 418.3364 418.5775 0.0361 -1.0000 -1.0000 3119265 1586759543.90 151.3593 60.0024 32.0000 1.9726 1.9736 418.2263 418.4682 0.0363 -1.0000 -1.0000 3119343 1586759544.00 151.3573 60.0024 32.0000 1.9728 1.9738 418.1040 418.3455 0.0363 -1.0000 -1.0000 3119405 1586759544.10 151.3573 60.0024 32.0000 1.9721 1.9730 418.1978 418.4382 0.0360 -1.0000 -1.0000 3119859 1586759544.20 151.3573 60.0024 32.0000 1.9719 1.9729 418.3505 418.5927 0.0363 -1.0000 -1.0000 3119937 1586759544.30 151.3573 60.0024 32.0000 1.9730 1.9740 418.3928 418.6347 0.0363 -1.0000 -1.0000 3119999 1586759544.40 151.3594 60.0024 32.0000 1.9731 1.9740 418.1871 418.4276 0.0360 -1.0000 -1.0000 3120062 1586759544.50 151.4635 60.0024 32.0000 1.9725 1.9734 418.0778 418.3193 0.0363 -1.0000 -1.0000 3120124 1586759544.60 151.4635 60.0024 32.0000 1.9724 1.9733 418.2553 418.4976 0.0363 -1.0000 -1.0000 3120874 1586759544.70 151.4635 60.0024 32.0000 1.9723 1.9732 418.3629 418.6044 0.0362 -1.0000 -1.0000 3120952 1586759544.80 151.4635 60.0024 32.0000 1.9729 1.9739 418.1866 418.4282 0.0362 -1.0000 -1.0000 3121014 1586759544.90 151.4635 60.0024 32.0000 1.9729 1.9738 418.0833 418.3238 0.0361 -1.0000 -1.0000 3121077 1586759545.00 151.3769 60.0023 32.0000 1.9725 1.9735 418.0785 418.3187 0.0361 -1.0000 -1.0000 3121139 1586759545.10 151.3769 60.0023 32.0000 1.9722 1.9732 418.1855 418.4266 0.0361 -1.0000 -1.0000 3121202 1586759545.20 151.3769 60.0023 32.0000 1.9720 1.9730 418.3474 418.5887 0.0362 -1.0000 -1.0000 3121264 1586759545.30 151.3769 60.0023 32.0000 1.9725 1.9734 418.2622 418.5042 0.0363 -1.0000 -1.0000 3121342 1586759545.40 151.3769 60.0023 32.0000 1.9727 1.9736 418.2073 418.4491 0.0363 -1.0000 -1.0000 3121405 1586759545.50 151.3954 60.0023 32.0000 1.9729 1.9739 418.0715 418.3130 0.0362 -1.0000 -1.0000 3121467 1586759545.60 151.4880 60.0023 32.0000 1.9722 1.9731 418.3194 418.5612 0.0363 -1.0000 -1.0000 3121545 1586759545.70 151.4880 60.0023 32.0000 1.9732 1.9741 418.3178 418.5592 0.0362 -1.0000 -1.0000 3121608 1586759545.80 151.4880 60.0023 32.0000 1.9733 1.9742 418.1546 418.3960 0.0362 -1.0000 -1.0000 3121670 1586759545.90 151.4880 60.0023 32.0000 1.9728 1.9737 418.1396 418.3799 0.0361 -1.0000 -1.0000 3121733 1586759546.00 151.4880 60.0023 32.0000 1.9721 1.9730 418.3539 418.5954 0.0362 -1.0000 -1.0000 3121795 1586759546.10 151.5482 60.0023 32.0000 1.9724 1.9733 418.3799 418.6212 0.0362 -1.0000 -1.0000 3121874 1586759546.20 151.5482 60.0023 32.0000 1.9727 1.9737 418.2138 418.4562 0.0363 -1.0000 -1.0000 3121936 1586759546.30 151.5482 60.0023 32.0000 1.9730 1.9739 418.1413 418.3821 0.0361 -1.0000 -1.0000 3121998 1586759546.40 151.5482 60.0023 32.0000 1.9722 1.9732 418.2451 418.4862 0.0362 -1.0000 -1.0000 3122077 1586759546.50 151.5482 60.0023 32.0000 1.9716 1.9725 418.4436 418.6853 0.0362 -1.0000 -1.0000 3122139 1586759546.60 151.5482 60.0023 32.0000 1.9724 1.9733 418.3600 418.6013 0.0362 -1.0000 -1.0000 3122201 1586759546.70 151.4990 60.0023 32.0000 1.9730 1.9740 418.2079 418.4490 0.0361 -1.0000 -1.0000 3122342 1586759546.80 151.4990 60.0023 32.0000 1.9729 1.9738 418.3247 418.5659 0.0362 -1.0000 -1.0000 3122405 1586759546.90 151.4990 60.0023 32.0000 1.9725 1.9734 418.4427 418.6851 0.0363 -1.0000 -1.0000 3122467 1586759547.00 151.4990 60.0023 32.0000 1.9731 1.9741 418.2868 418.5281 0.0362 -1.0000 -1.0000 3122545 1586759547.10 151.4990 60.0023 32.0000 1.9731 1.9741 418.1585 418.4001 0.0362 -1.0000 -1.0000 3122608 1586759547.20 151.5335 60.0023 32.0000 1.9731 1.9741 418.1639 418.4054 0.0363 -1.0000 -1.0000 3123576 1586759547.30 151.5473 60.0023 32.0000 1.9724 1.9734 418.3697 418.6111 0.0362 -1.0000 -1.0000 3123654 1586759547.40 151.5473 60.0023 32.0000 1.9725 1.9735 418.3640 418.6058 0.0363 -1.0000 -1.0000 3123717 1586759547.50 151.5473 60.0023 32.0000 1.9729 1.9738 418.1079 418.3492 0.0362 -1.0000 -1.0000 3123779 1586759547.60 151.5473 60.0023 32.0000 1.9732 1.9741 418.2006 418.4412 0.0361 -1.0000 -1.0000 3123858 1586759547.70 151.5473 60.0023 32.0000 1.9731 1.9740 418.2762 418.5182 0.0363 -1.0000 -1.0000 3123920 1586759547.80 151.5885 60.0023 32.0000 1.9726 1.9735 418.2593 418.5005 0.0362 -1.0000 -1.0000 3123983 1586759547.90 151.5941 60.0023 32.0000 1.9733 1.9743 418.1181 418.3586 0.0361 -1.0000 -1.0000 3124061 1586759548.00 151.5941 60.0023 32.0000 1.9729 1.9738 418.1490 418.3901 0.0362 -1.0000 -1.0000 3124123 1586759548.10 151.5941 60.0023 32.0000 1.9730 1.9740 418.2159 418.4573 0.0363 -1.0000 -1.0000 3124186 1586759548.20 151.5941 60.0023 32.0000 1.9717 1.9726 418.3503 418.5925 0.0363 -1.0000 -1.0000 3124248 1586759548.30 151.5941 60.0023 32.0000 1.9720 1.9730 418.2475 418.4888 0.0362 -1.0000 -1.0000 3124310 1586759548.40 151.4358 60.0023 32.0000 1.9730 1.9740 418.1760 418.4174 0.0362 -1.0000 -1.0000 3124389 1586759548.50 151.4358 60.0023 32.0000 1.9732 1.9741 418.1634 418.4047 0.0362 -1.0000 -1.0000 3124451 1586759548.60 151.4358 60.0023 32.0000 1.9721 1.9731 418.2394 418.4807 0.0362 -1.0000 -1.0000 3124513 1586759548.70 151.4358 60.0023 32.0000 1.9724 1.9733 418.2896 418.5310 0.0362 -1.0000 -1.0000 3124592 1586759548.80 151.4358 60.0023 32.0000 1.9727 1.9736 418.2918 418.5330 0.0362 -1.0000 -1.0000 3124654 1586759548.90 151.5894 60.0023 32.0000 1.9731 1.9740 418.3008 418.5422 0.0362 -1.0000 -1.0000 3124717 1586759549.00 151.5894 60.0023 32.0000 1.9728 1.9737 418.2567 418.4988 0.0364 -1.0000 -1.0000 3124795 1586759549.10 151.5894 60.0023 32.0000 1.9728 1.9737 418.3082 418.5484 0.0360 -1.0000 -1.0000 3124857 1586759549.20 151.5894 60.0023 32.0000 1.9726 1.9735 418.3703 418.6111 0.0361 -1.0000 -1.0000 3125123 1586759549.30 151.5894 60.0023 32.0000 1.9734 1.9744 418.2971 418.5372 0.0360 -1.0000 -1.0000 3125201 1586759549.40 151.6018 60.0023 32.0000 1.9739 1.9749 418.1258 418.3664 0.0361 -1.0000 -1.0000 3125263 1586759549.50 151.6452 60.0023 32.0000 1.9733 1.9743 418.2738 418.5149 0.0362 -1.0000 -1.0000 3125326 1586759549.60 151.6452 60.0023 32.0000 1.9727 1.9737 418.3854 418.6276 0.0363 -1.0000 -1.0000 3125404 1586759549.70 151.6452 60.0023 32.0000 1.9734 1.9744 418.2964 418.5370 0.0361 -1.0000 -1.0000 3125466 1586759549.80 151.6452 60.0023 32.0000 1.9736 1.9746 418.1532 418.3942 0.0361 -1.0000 -1.0000 3125638 1586759549.90 151.6452 60.0023 32.0000 1.9733 1.9742 418.1265 418.3672 0.0362 -1.0000 -1.0000 3125716 1586759550.00 151.5901 60.0023 32.0000 1.9724 1.9733 418.1658 418.4073 0.0362 -1.0000 -1.0000 3125779 1586759550.10 151.5901 60.0023 32.0000 1.9733 1.9742 418.2621 418.5028 0.0361 -1.0000 -1.0000 3125841 1586759550.20 151.5901 60.0023 32.0000 1.9736 1.9746 418.1746 418.4151 0.0361 -1.0000 -1.0000 3125904 1586759550.30 151.5901 60.0023 32.0000 1.9740 1.9749 418.0840 418.3254 0.0362 -1.0000 -1.0000 3126138 1586759550.40 151.5901 60.0023 32.0000 1.9719 1.9729 418.2936 418.5351 0.0362 -1.0000 -1.0000 3126201 1586759550.50 151.5901 60.0023 32.0000 1.9725 1.9734 418.4165 418.6586 0.0363 -1.0000 -1.0000 3126263 1586759550.60 151.5901 60.0023 32.0000 1.9727 1.9736 418.2860 418.5272 0.0362 -1.0000 -1.0000 3126326 1586759550.70 151.5575 60.0023 32.0000 1.9731 1.9740 418.0830 418.3235 0.0360 -1.0000 -1.0000 3126404 1586759550.80 151.5575 60.0023 32.0000 1.9740 1.9749 418.0986 418.3387 0.0361 -1.0000 -1.0000 3126779 1586759550.90 151.5575 60.0023 32.0000 1.9729 1.9738 418.2836 418.5250 0.0362 -1.0000 -1.0000 3126841 1586759551.00 151.5575 60.0023 32.0000 1.9734 1.9743 418.4050 418.6461 0.0362 -1.0000 -1.0000 3126919 1586759551.10 151.5575 60.0023 32.0000 1.9737 1.9746 418.1818 418.4220 0.0361 -1.0000 -1.0000 3126982 1586759551.20 151.5571 60.0023 32.0000 1.9730 1.9739 418.2283 418.4696 0.0362 -1.0000 -1.0000 3127044 1586759551.30 151.5556 60.0023 32.0000 1.9724 1.9734 418.3569 418.5980 0.0362 -1.0000 -1.0000 3127122 1586759551.40 151.5556 60.0023 32.0000 1.9725 1.9734 418.3673 418.6068 0.0360 -1.0000 -1.0000 3127185 1586759551.50 151.5556 60.0023 32.0000 1.9730 1.9739 418.2065 418.4475 0.0361 -1.0000 -1.0000 3127247 1586759551.60 151.5556 60.0023 32.0000 1.9736 1.9746 418.1106 418.3514 0.0362 -1.0000 -1.0000 3127310 1586759551.70 151.5556 60.0023 32.0000 1.9725 1.9734 418.2560 418.4968 0.0361 -1.0000 -1.0000 3127372 1586759551.80 151.5238 60.0023 32.0000 1.9718 1.9728 418.3294 418.5704 0.0362 -1.0000 -1.0000 3127606 1586759551.90 151.5238 60.0023 32.0000 1.9731 1.9741 418.1706 418.4114 0.0361 -1.0000 -1.0000 3127685 1586759552.00 151.5238 60.0023 32.0000 1.9729 1.9738 418.1029 418.3431 0.0361 -1.0000 -1.0000 3127747 1586759552.10 151.5238 60.0023 32.0000 1.9732 1.9742 418.0649 418.3060 0.0362 -1.0000 -1.0000 3127810 1586759552.20 151.5238 60.0023 32.0000 1.9736 1.9746 418.1527 418.3940 0.0362 -1.0000 -1.0000 3127888 1586759552.30 151.5961 60.0023 32.0000 1.9733 1.9742 418.2419 418.4822 0.0361 -1.0000 -1.0000 3128106 1586759552.40 151.6215 60.0023 32.0000 1.9735 1.9744 418.1113 418.3527 0.0362 -1.0000 -1.0000 3128185 1586759552.50 151.6215 60.0023 32.0000 1.9734 1.9743 418.0751 418.3155 0.0361 -1.0000 -1.0000 3128247 1586759552.60 151.6215 60.0023 32.0000 1.9731 1.9740 418.2291 418.4696 0.0361 -1.0000 -1.0000 3128309 1586759552.70 151.6215 60.0023 32.0000 1.9725 1.9735 418.3605 418.6025 0.0363 -1.0000 -1.0000 3128372 1586759552.80 151.6168 60.0023 32.0000 1.9733 1.9742 418.3549 418.5965 0.0362 -1.0000 -1.0000 3128450 1586759552.90 151.5035 60.0023 32.0000 1.9737 1.9747 418.2012 418.4424 0.0362 -1.0000 -1.0000 3129122 1586759553.00 151.5035 60.0023 32.0000 1.9736 1.9745 418.1456 418.3867 0.0362 -1.0000 -1.0000 3129200 1586759553.10 151.5035 60.0023 32.0000 1.9724 1.9733 418.3489 418.5901 0.0362 -1.0000 -1.0000 3129262 1586759553.20 151.5035 60.0023 32.0000 1.9727 1.9736 418.2317 418.4721 0.0361 -1.0000 -1.0000 3129325 1586759553.30 151.5035 60.0023 32.0000 1.9739 1.9749 418.1829 418.4244 0.0362 -1.0000 -1.0000 3129403 1586759553.40 151.5218 60.0023 32.0000 1.9732 1.9742 418.2065 418.4473 0.0361 -1.0000 -1.0000 3129465 1586759553.50 151.5219 60.0023 32.0000 1.9719 1.9728 418.3059 418.5465 0.0361 -1.0000 -1.0000 3129528 1586759553.60 151.5219 60.0023 32.0000 1.9726 1.9735 418.2968 418.5383 0.0362 -1.0000 -1.0000 3129590 1586759553.70 151.5219 60.0023 32.0000 1.9730 1.9739 418.0619 418.3028 0.0361 -1.0000 -1.0000 3129653 1586759553.80 151.5219 60.0023 32.0000 1.9731 1.9741 418.1673 418.4083 0.0362 -1.0000 -1.0000 3129715 1586759553.90 151.5357 60.0023 32.0000 1.9719 1.9728 418.2932 418.5345 0.0362 -1.0000 -1.0000 3129981 1586759554.00 151.5378 60.0023 32.0000 1.9721 1.9730 418.3135 418.5537 0.0360 -1.0000 -1.0000 3130043 1586759554.10 151.5378 60.0023 32.0000 1.9722 1.9732 418.2671 418.5083 0.0362 -1.0000 -1.0000 3130106 1586759554.20 151.5378 60.0023 32.0000 1.9735 1.9744 418.0357 418.2774 0.0363 -1.0000 -1.0000 3130169 1586759554.30 151.5378 60.0023 32.0000 1.9732 1.9742 418.1186 418.3595 0.0361 -1.0000 -1.0000 3130231 1586759554.40 151.5386 60.0023 32.0000 1.9726 1.9736 418.3606 418.6007 0.0361 -1.0000 -1.0000 3130372 1586759554.50 151.5513 60.0023 32.0000 1.9733 1.9742 418.2853 418.5271 0.0362 -1.0000 -1.0000 3130434 1586759554.60 151.5513 60.0023 32.0000 1.9736 1.9746 418.1671 418.4081 0.0362 -1.0000 -1.0000 3130496 1586759554.70 151.5513 60.0023 32.0000 1.9729 1.9739 418.3349 418.5748 0.0361 -1.0000 -1.0000 3130575 1586759554.80 151.5513 60.0023 32.0000 1.9728 1.9738 418.3802 418.6213 0.0361 -1.0000 -1.0000 3130637 1586759554.90 151.5513 60.0023 32.0000 1.9742 1.9751 418.1805 418.4211 0.0361 -1.0000 -1.0000 3130699 1586759555.00 151.5826 60.0025 32.0000 1.9740 1.9750 418.1092 418.3502 0.0361 -1.0000 -1.0000 3130762 1586759555.10 151.5826 60.0025 32.0000 1.9730 1.9739 418.1819 418.4225 0.0361 -1.0000 -1.0000 3130824 1586759555.20 151.5826 60.0025 32.0000 1.9726 1.9735 418.3124 418.5535 0.0361 -1.0000 -1.0000 3130887 1586759555.30 151.5826 60.0025 32.0000 1.9731 1.9740 418.2518 418.4919 0.0360 -1.0000 -1.0000 3130965 1586759555.40 151.5826 60.0025 32.0000 1.9728 1.9737 418.1564 418.3967 0.0361 -1.0000 -1.0000 3131028 1586759555.50 151.5826 60.0025 32.0000 1.9728 1.9737 417.9707 418.2122 0.0362 -1.0000 -1.0000 3131090 1586759555.60 151.5062 60.0025 32.0000 1.9720 1.9729 418.0797 418.3200 0.0360 -1.0000 -1.0000 3131168 1586759555.70 151.5062 60.0025 32.0000 1.9723 1.9733 418.2683 418.5083 0.0360 -1.0000 -1.0000 3131231 1586759555.80 151.5062 60.0025 32.0000 1.9727 1.9737 418.2186 418.4589 0.0361 -1.0000 -1.0000 3131293 1586759555.90 151.5062 60.0025 32.0000 1.9735 1.9744 418.1737 418.4145 0.0361 -1.0000 -1.0000 3131887 1586759556.00 151.5062 60.0025 32.0000 1.9734 1.9743 418.2483 418.4885 0.0361 -1.0000 -1.0000 3131949 1586759556.10 151.4956 60.0025 32.0000 1.9719 1.9728 418.3006 418.5412 0.0361 -1.0000 -1.0000 3132012 1586759556.20 151.4956 60.0025 32.0000 1.9723 1.9733 418.3917 418.6327 0.0362 -1.0000 -1.0000 3132074 1586759556.30 151.4956 60.0025 32.0000 1.9720 1.9729 418.2525 418.4937 0.0362 -1.0000 -1.0000 3132137 1586759556.40 151.4956 60.0025 32.0000 1.9738 1.9748 418.1074 418.3495 0.0363 -1.0000 -1.0000 3132215 1586759556.50 151.4956 60.0025 32.0000 1.9737 1.9747 418.1969 418.4378 0.0361 -1.0000 -1.0000 3132278 1586759556.60 151.4956 60.0025 32.0000 1.9717 1.9726 418.3664 418.6083 0.0363 -1.0000 -1.0000 3132340 1586759556.70 151.4560 60.0025 32.0000 1.9715 1.9724 418.2939 418.5347 0.0361 -1.0000 -1.0000 3132418 1586759556.80 151.4560 60.0025 32.0000 1.9728 1.9737 418.0876 418.3283 0.0361 -1.0000 -1.0000 3132481 1586759556.90 151.4560 60.0025 32.0000 1.9731 1.9740 418.0486 418.2887 0.0360 -1.0000 -1.0000 3132543 1586759557.00 151.4560 60.0025 32.0000 1.9732 1.9742 418.1385 418.3791 0.0361 -1.0000 -1.0000 3132621 1586759557.10 151.4560 60.0025 32.0000 1.9721 1.9730 418.3261 418.5664 0.0360 -1.0000 -1.0000 3132684 1586759557.20 151.4278 60.0025 32.0000 1.9725 1.9734 418.2897 418.5316 0.0363 -1.0000 -1.0000 3132746 1586759557.30 151.3991 60.0025 32.0000 1.9725 1.9734 418.1552 418.3954 0.0361 -1.0000 -1.0000 3132808 1586759557.40 151.3991 60.0025 32.0000 1.9731 1.9740 418.1723 418.4117 0.0359 -1.0000 -1.0000 3132871 1586759557.50 151.3991 60.0025 32.0000 1.9729 1.9739 418.2273 418.4677 0.0361 -1.0000 -1.0000 3133355 1586759557.60 151.3991 60.0025 32.0000 1.9732 1.9741 418.3639 418.6050 0.0361 -1.0000 -1.0000 3133433 1586759557.70 151.3991 60.0025 32.0000 1.9727 1.9736 418.4108 418.6519 0.0362 -1.0000 -1.0000 3133496 1586759557.80 151.4584 60.0025 32.0000 1.9731 1.9740 418.2784 418.5197 0.0362 -1.0000 -1.0000 3133558 1586759557.90 151.4584 60.0025 32.0000 1.9736 1.9745 418.1529 418.3936 0.0361 -1.0000 -1.0000 3133636 1586759558.00 151.4584 60.0025 32.0000 1.9726 1.9735 418.2951 418.5360 0.0362 -1.0000 -1.0000 3133699 1586759558.10 151.4584 60.0025 32.0000 1.9729 1.9739 418.4748 418.7156 0.0361 -1.0000 -1.0000 3133761 1586759558.20 151.4584 60.0025 32.0000 1.9734 1.9743 418.2541 418.4945 0.0360 -1.0000 -1.0000 3133839 1586759558.30 151.4635 60.0025 32.0000 1.9734 1.9743 418.1204 418.3605 0.0360 -1.0000 -1.0000 3133902 1586759558.40 151.4677 60.0025 32.0000 1.9733 1.9742 418.0638 418.3041 0.0361 -1.0000 -1.0000 3133965 1586759558.50 151.4677 60.0025 32.0000 1.9728 1.9738 418.2078 418.4490 0.0362 -1.0000 -1.0000 3134652 1586759558.60 151.4677 60.0025 32.0000 1.9728 1.9737 418.3937 418.6349 0.0361 -1.0000 -1.0000 3134714 1586759558.70 151.4677 60.0025 32.0000 1.9726 1.9735 418.1777 418.4180 0.0362 -1.0000 -1.0000 3134777 1586759558.80 151.4677 60.0025 32.0000 1.9735 1.9744 418.0842 418.3251 0.0360 -1.0000 -1.0000 3134855 1586759558.90 151.5044 60.0025 32.0000 1.9731 1.9741 418.1386 418.3798 0.0362 -1.0000 -1.0000 3134902 1586759559.00 151.5044 60.0025 32.0000 1.9734 1.9743 418.2604 418.5014 0.0361 -1.0000 -1.0000 3134980 1586759559.10 151.5044 60.0025 32.0000 1.9737 1.9746 418.2583 418.4985 0.0361 -1.0000 -1.0000 3135042 1586759559.20 151.5044 60.0025 32.0000 1.9741 1.9750 418.1438 418.3847 0.0361 -1.0000 -1.0000 3135105 1586759559.30 151.5044 60.0025 32.0000 1.9730 1.9740 418.2465 418.4874 0.0361 -1.0000 -1.0000 3135183 1586759559.40 151.4664 60.0025 32.0000 1.9725 1.9734 418.3550 418.5954 0.0360 -1.0000 -1.0000 3135245 1586759559.50 151.4664 60.0025 32.0000 1.9728 1.9737 418.2324 418.4726 0.0361 -1.0000 -1.0000 3135308 1586759559.60 151.4664 60.0025 32.0000 1.9726 1.9735 418.0509 418.2915 0.0361 -1.0000 -1.0000 3135386 1586759559.70 151.4664 60.0025 32.0000 1.9734 1.9743 418.1345 418.3752 0.0361 -1.0000 -1.0000 3135448 1586759559.80 151.4664 60.0025 32.0000 1.9722 1.9732 418.3708 418.6115 0.0361 -1.0000 -1.0000 3135511 1586759559.90 151.4664 60.0025 32.0000 1.9727 1.9736 418.2891 418.5297 0.0361 -1.0000 -1.0000 3135589 1586759560.00 151.4687 60.0020 32.0000 1.9726 1.9736 418.1811 418.4213 0.0360 -1.0000 -1.0000 3135651 1586759560.10 151.4689 60.0019 32.0000 1.9729 1.9739 418.1580 418.3985 0.0361 -1.0000 -1.0000 3136386 1586759560.20 151.4689 60.0019 32.0000 1.9724 1.9733 418.3059 418.5468 0.0361 -1.0000 -1.0000 3136464 1586759560.30 151.4689 60.0019 32.0000 1.9727 1.9736 418.4008 418.6412 0.0361 -1.0000 -1.0000 3136527 1586759560.40 151.4689 60.0019 32.0000 1.9727 1.9736 418.3034 418.5430 0.0360 -1.0000 -1.0000 3136589 1586759560.50 151.4689 60.0019 32.0000 1.9737 1.9746 418.0195 418.2601 0.0362 -1.0000 -1.0000 3136698 1586759560.60 151.4739 60.0019 32.0000 1.9725 1.9734 418.1266 418.3677 0.0362 -1.0000 -1.0000 3136792 1586759560.70 151.4739 60.0019 32.0000 1.9726 1.9736 418.3160 418.5573 0.0362 -1.0000 -1.0000 3136870 1586759560.80 151.4739 60.0019 32.0000 1.9727 1.9736 418.2498 418.4903 0.0361 -1.0000 -1.0000 3136932 1586759560.90 151.4739 60.0019 32.0000 1.9732 1.9742 418.1955 418.4360 0.0361 -1.0000 -1.0000 3136995 1586759561.00 151.4739 60.0019 32.0000 1.9729 1.9738 417.9840 418.2252 0.0361 -1.0000 -1.0000 3137073 1586759561.10 151.5869 60.0019 32.0000 1.9737 1.9746 418.1133 418.3535 0.0361 -1.0000 -1.0000 3137136 1586759561.20 151.5869 60.0019 32.0000 1.9729 1.9738 418.2543 418.4946 0.0360 -1.0000 -1.0000 3137198 1586759561.30 151.5869 60.0019 32.0000 1.9722 1.9732 418.2908 418.5314 0.0361 -1.0000 -1.0000 3137260 1586759561.40 151.5869 60.0019 32.0000 1.9731 1.9741 418.2018 418.4421 0.0360 -1.0000 -1.0000 3137323 1586759561.50 151.5869 60.0019 32.0000 1.9727 1.9737 418.0384 418.2787 0.0361 -1.0000 -1.0000 3137401 1586759561.60 151.5869 60.0019 32.0000 1.9721 1.9731 418.2344 418.4741 0.0361 -1.0000 -1.0000 3137464 1586759561.70 151.5105 60.0019 32.0000 1.9719 1.9728 418.3569 418.5970 0.0359 -1.0000 -1.0000 3137526 1586759561.80 151.4513 60.0019 32.0000 1.9722 1.9731 418.3459 418.5863 0.0361 -1.0000 -1.0000 3137604 1586759561.90 151.4513 60.0019 32.0000 1.9722 1.9731 418.1801 418.4209 0.0361 -1.0000 -1.0000 3137667 1586759562.00 151.4513 60.0019 32.0000 1.9730 1.9740 418.0489 418.2896 0.0362 -1.0000 -1.0000 3137729 1586759562.10 151.4513 60.0019 32.0000 1.9721 1.9731 418.1656 418.4068 0.0362 -1.0000 -1.0000 3137792 1586759562.20 151.4513 60.0019 32.0000 1.9728 1.9737 418.3479 418.5890 0.0361 -1.0000 -1.0000 3137870 1586759562.30 151.4513 60.0019 32.0000 1.9731 1.9740 418.2152 418.4554 0.0360 -1.0000 -1.0000 3137932 1586759562.40 151.5220 60.0019 32.0000 1.9739 1.9749 418.1109 418.3507 0.0360 -1.0000 -1.0000 3137995 1586759562.50 151.5220 60.0019 32.0000 1.9724 1.9734 418.2958 418.5366 0.0361 -1.0000 -1.0000 3138057 1586759562.60 151.5220 60.0019 32.0000 1.9727 1.9736 418.3137 418.5538 0.0360 -1.0000 -1.0000 3138901 1586759562.70 151.5220 60.0019 32.0000 1.9724 1.9733 418.2069 418.4491 0.0363 -1.0000 -1.0000 3138979 1586759562.80 151.5220 60.0019 32.0000 1.9730 1.9739 418.1363 418.3766 0.0361 -1.0000 -1.0000 3139041 1586759562.90 151.5003 60.0019 32.0000 1.9737 1.9747 418.0600 418.3001 0.0360 -1.0000 -1.0000 3139104 1586759563.00 151.4623 60.0019 32.0000 1.9731 1.9740 418.0485 418.2882 0.0360 -1.0000 -1.0000 3139166 1586759563.10 151.4623 60.0019 32.0000 1.9716 1.9725 418.2136 418.4536 0.0360 -1.0000 -1.0000 3139229 1586759563.20 151.4623 60.0019 32.0000 1.9720 1.9729 418.2620 418.5024 0.0360 -1.0000 -1.0000 3139307 1586759563.30 151.4623 60.0019 32.0000 1.9732 1.9741 418.3212 418.5611 0.0361 -1.0000 -1.0000 3139385 1586759563.40 151.4623 60.0019 32.0000 1.9733 1.9742 418.1695 418.4103 0.0361 -1.0000 -1.0000 3139432 1586759563.50 151.5162 60.0019 32.0000 1.9730 1.9739 418.2569 418.4982 0.0362 -1.0000 -1.0000 3139494 1586759563.60 151.5224 60.0019 32.0000 1.9727 1.9736 418.2776 418.5183 0.0361 -1.0000 -1.0000 3139572 1586759563.70 151.5224 60.0019 32.0000 1.9721 1.9730 418.2092 418.4498 0.0361 -1.0000 -1.0000 3139635 1586759563.80 151.5224 60.0019 32.0000 1.9732 1.9742 418.0436 418.2834 0.0360 -1.0000 -1.0000 3139697 1586759563.90 151.5224 60.0019 32.0000 1.9733 1.9743 418.0814 418.3218 0.0362 -1.0000 -1.0000 3139776 1586759564.00 151.5224 60.0019 32.0000 1.9727 1.9736 418.2291 418.4706 0.0362 -1.0000 -1.0000 3139870 1586759564.10 151.3868 60.0019 32.0000 1.9723 1.9733 418.2504 418.4914 0.0361 -1.0000 -1.0000 3140057 1586759564.20 151.3868 60.0019 32.0000 1.9729 1.9738 418.0101 418.2502 0.0361 -1.0000 -1.0000 3140135 1586759564.30 151.3868 60.0019 32.0000 1.9729 1.9738 417.9853 418.2262 0.0361 -1.0000 -1.0000 3140197 1586759564.40 151.3868 60.0019 32.0000 1.9725 1.9734 418.1082 418.3494 0.0361 -1.0000 -1.0000 3140260 1586759564.50 151.3868 60.0019 32.0000 1.9716 1.9725 418.1461 418.3859 0.0360 -1.0000 -1.0000 3140323 1586759564.60 151.5014 60.0019 32.0000 1.9737 1.9747 418.1313 418.3717 0.0361 -1.0000 -1.0000 3140400 1586759564.70 151.5014 60.0019 32.0000 1.9732 1.9741 418.0199 418.2599 0.0360 -1.0000 -1.0000 3140463 1586759564.80 151.5014 60.0019 32.0000 1.9728 1.9737 418.0797 418.3201 0.0361 -1.0000 -1.0000 3140526 1586759564.90 151.5014 60.0019 32.0000 1.9723 1.9732 418.3239 418.5646 0.0360 -1.0000 -1.0000 3140588 1586759565.00 151.5014 60.0019 32.0000 1.9732 1.9741 418.2004 418.4412 0.0362 -1.0000 -1.0000 3140666 1586759565.10 151.4868 60.0019 32.0000 1.9733 1.9742 418.0723 418.3143 0.0363 -1.0000 -1.0000 3140729 1586759565.20 151.3548 60.0018 32.0000 1.9728 1.9737 418.0318 418.2719 0.0360 -1.0000 -1.0000 3141353 1586759565.30 151.3548 60.0018 32.0000 1.9720 1.9730 418.1348 418.3748 0.0361 -1.0000 -1.0000 3141431 1586759565.40 151.3548 60.0018 32.0000 1.9717 1.9726 418.2243 418.4653 0.0361 -1.0000 -1.0000 3141494 1586759565.50 151.3548 60.0018 32.0000 1.9721 1.9730 418.2650 418.5058 0.0362 -1.0000 -1.0000 3141556 1586759565.60 151.3548 60.0018 32.0000 1.9727 1.9736 418.2531 418.4946 0.0362 -1.0000 -1.0000 3141634 1586759565.70 151.4058 60.0018 32.0000 1.9728 1.9737 418.1636 418.4044 0.0362 -1.0000 -1.0000 3141697 1586759565.80 151.5659 60.0018 32.0000 1.9718 1.9728 418.2506 418.4915 0.0361 -1.0000 -1.0000 3141759 1586759565.90 151.5659 60.0018 32.0000 1.9721 1.9731 418.2719 418.5134 0.0362 -1.0000 -1.0000 3141837 1586759566.00 151.5659 60.0018 32.0000 1.9729 1.9738 418.1050 418.3463 0.0362 -1.0000 -1.0000 3141900 1586759566.10 151.5659 60.0018 32.0000 1.9734 1.9744 418.0715 418.3126 0.0362 -1.0000 -1.0000 3141963 1586759566.20 151.5659 60.0018 32.0000 1.9729 1.9739 417.9974 418.2389 0.0362 -1.0000 -1.0000 3142025 1586759566.30 151.4638 60.0018 32.0000 1.9723 1.9732 418.0703 418.3105 0.0361 -1.0000 -1.0000 3142087 1586759566.40 151.4638 60.0018 32.0000 1.9717 1.9726 418.2032 418.4434 0.0360 -1.0000 -1.0000 3142166 1586759566.50 151.4638 60.0018 32.0000 1.9729 1.9739 418.1019 418.3428 0.0361 -1.0000 -1.0000 3142228 1586759566.60 151.4638 60.0018 32.0000 1.9730 1.9739 417.9970 418.2381 0.0362 -1.0000 -1.0000 3142290 1586759566.70 151.4638 60.0018 32.0000 1.9733 1.9742 418.0238 418.2648 0.0362 -1.0000 -1.0000 3142400 1586759566.80 151.4626 60.0018 32.0000 1.9723 1.9732 418.2952 418.5360 0.0361 -1.0000 -1.0000 3142463 1586759566.90 151.3776 60.0018 32.0000 1.9726 1.9736 418.2649 418.5059 0.0362 -1.0000 -1.0000 3142525 1586759567.00 151.3776 60.0018 32.0000 1.9727 1.9736 417.9781 418.2194 0.0362 -1.0000 -1.0000 3142587 1586759567.10 151.3776 60.0018 32.0000 1.9726 1.9735 418.1139 418.3544 0.0362 -1.0000 -1.0000 3142650 1586759567.20 151.3776 60.0018 32.0000 1.9724 1.9734 418.2390 418.4806 0.0362 -1.0000 -1.0000 3142884 1586759567.30 151.3776 60.0018 32.0000 1.9717 1.9726 418.2491 418.4910 0.0363 -1.0000 -1.0000 3142947 1586759567.40 151.5090 60.0018 32.0000 1.9727 1.9736 418.1555 418.3971 0.0363 -1.0000 -1.0000 3143009 1586759567.50 151.5157 60.0018 32.0000 1.9733 1.9743 418.1264 418.3677 0.0362 -1.0000 -1.0000 3143072 1586759567.60 151.5157 60.0018 32.0000 1.9725 1.9734 418.1117 418.3525 0.0362 -1.0000 -1.0000 3143150 1586759567.70 151.5157 60.0018 32.0000 1.9725 1.9734 418.2331 418.4741 0.0361 -1.0000 -1.0000 3143431 1586759567.80 151.5157 60.0018 32.0000 1.9724 1.9734 418.2941 418.5346 0.0361 -1.0000 -1.0000 3143493 1586759567.90 151.5201 60.0018 32.0000 1.9723 1.9732 418.1002 418.3413 0.0362 -1.0000 -1.0000 3143556 1586759568.00 151.5319 60.0018 32.0000 1.9725 1.9734 418.1025 418.3435 0.0361 -1.0000 -1.0000 3143618 1586759568.10 151.5319 60.0018 32.0000 1.9720 1.9730 418.2640 418.5047 0.0361 -1.0000 -1.0000 3143681 1586759568.20 151.5319 60.0018 32.0000 1.9729 1.9738 418.2948 418.5359 0.0362 -1.0000 -1.0000 3143869 1586759568.30 151.5319 60.0018 32.0000 1.9733 1.9742 418.0331 418.2744 0.0362 -1.0000 -1.0000 3143931 1586759568.40 151.5319 60.0018 32.0000 1.9726 1.9735 418.0506 418.2920 0.0363 -1.0000 -1.0000 3144009 1586759568.50 151.4003 60.0018 32.0000 1.9724 1.9734 418.1561 418.3978 0.0362 -1.0000 -1.0000 3144072 1586759568.60 151.4003 60.0018 32.0000 1.9731 1.9740 418.1466 418.3873 0.0362 -1.0000 -1.0000 3144134 1586759568.70 151.4003 60.0018 32.0000 1.9725 1.9734 418.2376 418.4796 0.0364 -1.0000 -1.0000 3144618 1586759568.80 151.4003 60.0018 32.0000 1.9730 1.9740 418.2253 418.4668 0.0363 -1.0000 -1.0000 3144681 1586759568.90 151.4003 60.0018 32.0000 1.9735 1.9745 418.1375 418.3788 0.0361 -1.0000 -1.0000 3144743 1586759569.00 151.5040 60.0018 32.0000 1.9727 1.9736 418.2193 418.4599 0.0361 -1.0000 -1.0000 3144821 1586759569.10 151.5110 60.0018 32.0000 1.9719 1.9728 418.3800 418.6215 0.0363 -1.0000 -1.0000 3144884 1586759569.20 151.5110 60.0018 32.0000 1.9725 1.9734 418.2955 418.5374 0.0363 -1.0000 -1.0000 3145118 1586759569.30 151.5110 60.0018 32.0000 1.9727 1.9737 418.1839 418.4260 0.0364 -1.0000 -1.0000 3145181 1586759569.40 151.5110 60.0018 32.0000 1.9723 1.9733 418.1020 418.3432 0.0362 -1.0000 -1.0000 3145243 1586759569.50 151.5110 60.0018 32.0000 1.9721 1.9730 418.3140 418.5558 0.0363 -1.0000 -1.0000 3145305 1586759569.60 151.4987 60.0018 32.0000 1.9722 1.9732 418.2987 418.5405 0.0363 -1.0000 -1.0000 3145384 1586759569.70 151.4987 60.0018 32.0000 1.9729 1.9739 418.1271 418.3696 0.0363 -1.0000 -1.0000 3145618 1586759569.80 151.4987 60.0018 32.0000 1.9727 1.9737 418.0496 418.2904 0.0362 -1.0000 -1.0000 3145680 1586759569.90 151.4987 60.0018 32.0000 1.9719 1.9728 418.2297 418.4719 0.0364 -1.0000 -1.0000 3145743 1586759570.00 151.4987 60.0018 32.0000 1.9717 1.9727 418.2805 418.5222 0.0362 -1.0000 -1.0000 3145805 1586759570.10 151.3733 60.0024 32.0000 1.9710 1.9719 418.2652 418.5063 0.0361 -1.0000 -1.0000 3145868 1586759570.20 151.3733 60.0024 32.0000 1.9726 1.9736 418.1106 418.3515 0.0362 -1.0000 -1.0000 3145946 1586759570.30 151.3733 60.0024 32.0000 1.9719 1.9729 418.2359 418.4776 0.0363 -1.0000 -1.0000 3146181 1586759570.40 151.3733 60.0024 32.0000 1.9715 1.9724 418.2564 418.4979 0.0362 -1.0000 -1.0000 3146243 1586759570.50 151.3733 60.0024 32.0000 1.9727 1.9736 418.0498 418.2910 0.0362 -1.0000 -1.0000 3146305 1586759570.60 151.3733 60.0024 32.0000 1.9731 1.9740 418.0336 418.2755 0.0364 -1.0000 -1.0000 3146368 1586759570.70 151.3826 60.0024 32.0000 1.9724 1.9734 418.0817 418.3239 0.0362 -1.0000 -1.0000 3146446 1586759570.80 151.5087 60.0024 32.0000 1.9720 1.9730 418.2802 418.5219 0.0364 -1.0000 -1.0000 3146618 1586759570.90 151.5087 60.0024 32.0000 1.9721 1.9730 418.2857 418.5278 0.0363 -1.0000 -1.0000 3146680 1586759571.00 151.5087 60.0024 32.0000 1.9724 1.9734 418.1128 418.3548 0.0363 -1.0000 -1.0000 3146758 1586759571.10 151.5087 60.0024 32.0000 1.9726 1.9735 417.9957 418.2379 0.0364 -1.0000 -1.0000 3146821 1586759571.20 151.5087 60.0024 32.0000 1.9725 1.9734 418.1210 418.3631 0.0363 -1.0000 -1.0000 3146883 1586759571.30 151.4167 60.0024 32.0000 1.9724 1.9733 418.2344 418.4760 0.0363 -1.0000 -1.0000 3147367 1586759571.40 151.4167 60.0024 32.0000 1.9724 1.9734 418.1652 418.4077 0.0364 -1.0000 -1.0000 3147430 1586759571.50 151.4167 60.0024 32.0000 1.9727 1.9736 417.9866 418.2276 0.0362 -1.0000 -1.0000 3147492 1586759571.60 151.4167 60.0024 32.0000 1.9727 1.9736 418.1461 418.3879 0.0364 -1.0000 -1.0000 3147571 1586759571.70 151.4167 60.0024 32.0000 1.9723 1.9732 418.3101 418.5530 0.0364 -1.0000 -1.0000 3147633 1586759571.80 151.4366 60.0024 32.0000 1.9721 1.9730 418.3453 418.5866 0.0362 -1.0000 -1.0000 3147868 1586759571.90 151.4580 60.0024 32.0000 1.9724 1.9733 418.2832 418.5248 0.0362 -1.0000 -1.0000 3147946 1586759572.00 151.4580 60.0024 32.0000 1.9733 1.9743 418.1375 418.3789 0.0362 -1.0000 -1.0000 3148008 1586759572.10 151.4580 60.0024 32.0000 1.9727 1.9736 418.2866 418.5290 0.0363 -1.0000 -1.0000 3148071 1586759572.20 151.4580 60.0024 32.0000 1.9722 1.9731 418.2929 418.5351 0.0364 -1.0000 -1.0000 3148149 1586759572.30 151.4580 60.0024 32.0000 1.9728 1.9738 418.2280 418.4698 0.0363 -1.0000 -1.0000 3148211 1586759572.40 151.4992 60.0024 32.0000 1.9729 1.9738 418.2006 418.4432 0.0364 -1.0000 -1.0000 3148289 1586759572.50 151.4992 60.0024 32.0000 1.9721 1.9730 418.3478 418.5900 0.0364 -1.0000 -1.0000 3148352 1586759572.60 151.4992 60.0024 32.0000 1.9721 1.9731 418.2764 418.5185 0.0363 -1.0000 -1.0000 3148414 1586759572.70 151.4992 60.0024 32.0000 1.9730 1.9739 418.1572 418.3993 0.0364 -1.0000 -1.0000 3148492 1586759572.80 151.4992 60.0024 32.0000 1.9726 1.9735 418.0809 418.3233 0.0363 -1.0000 -1.0000 3148539 1586759572.90 151.4682 60.0024 32.0000 1.9726 1.9735 418.2097 418.4511 0.0362 -1.0000 -1.0000 3148617 1586759573.00 151.4226 60.0024 32.0000 1.9721 1.9730 418.3273 418.5688 0.0362 -1.0000 -1.0000 3148680 1586759573.10 151.4226 60.0024 32.0000 1.9729 1.9738 418.3286 418.5700 0.0363 -1.0000 -1.0000 3148742 1586759573.20 151.4226 60.0024 32.0000 1.9738 1.9748 418.1804 418.4217 0.0362 -1.0000 -1.0000 3148805 1586759573.30 151.4226 60.0024 32.0000 1.9733 1.9742 418.1477 418.3891 0.0363 -1.0000 -1.0000 3148898 1586759573.40 151.4226 60.0024 32.0000 1.9730 1.9740 418.1625 418.4041 0.0362 -1.0000 -1.0000 3148961 1586759573.50 151.4509 60.0024 32.0000 1.9723 1.9733 418.2652 418.5068 0.0363 -1.0000 -1.0000 3149023 1586759573.60 151.4526 60.0024 32.0000 1.9730 1.9740 418.2229 418.4640 0.0362 -1.0000 -1.0000 3149101 1586759573.70 151.4526 60.0024 32.0000 1.9732 1.9741 418.1152 418.3568 0.0362 -1.0000 -1.0000 3149164 1586759573.80 151.4526 60.0024 32.0000 1.9725 1.9734 418.1322 418.3738 0.0363 -1.0000 -1.0000 3149445 1586759573.90 151.4526 60.0024 32.0000 1.9718 1.9728 418.3205 418.5623 0.0363 -1.0000 -1.0000 3149523 1586759574.00 151.4526 60.0024 32.0000 1.9718 1.9728 418.2550 418.4972 0.0363 -1.0000 -1.0000 3149586 1586759574.10 151.5073 60.0024 32.0000 1.9724 1.9734 418.2869 418.5286 0.0363 -1.0000 -1.0000 3149648 1586759574.20 151.5073 60.0024 32.0000 1.9735 1.9744 418.0470 418.2894 0.0364 -1.0000 -1.0000 3149726 1586759574.30 151.5073 60.0024 32.0000 1.9731 1.9740 417.9812 418.2233 0.0364 -1.0000 -1.0000 3150664 1586759574.40 151.5073 60.0024 32.0000 1.9722 1.9732 418.1666 418.4083 0.0362 -1.0000 -1.0000 3150742 1586759574.50 151.5073 60.0024 32.0000 1.9719 1.9729 418.3074 418.5486 0.0362 -1.0000 -1.0000 3150788 1586759574.60 151.4090 60.0025 32.0000 1.9726 1.9736 418.1746 418.4166 0.0363 -1.0000 -1.0000 3150851 1586759574.70 151.3950 60.0025 32.0000 1.9723 1.9732 418.0288 418.2715 0.0364 -1.0000 -1.0000 3150929 1586759574.80 151.3950 60.0025 32.0000 1.9718 1.9728 418.2299 418.4712 0.0362 -1.0000 -1.0000 3150992 1586759574.90 151.3950 60.0025 32.0000 1.9719 1.9728 418.3158 418.5573 0.0362 -1.0000 -1.0000 3151054 1586759575.00 151.3950 60.0025 32.0000 1.9730 1.9740 418.0924 418.3339 0.0363 -1.0000 -1.0000 3151132 1586759575.10 151.3898 60.0025 32.0000 1.9735 1.9744 418.0744 418.3157 0.0362 -1.0000 -1.0000 3151195 1586759575.20 151.3729 60.0025 32.0000 1.9728 1.9737 418.2642 418.5057 0.0362 -1.0000 -1.0000 3151257 1586759575.30 151.3729 60.0025 32.0000 1.9714 1.9723 418.2351 418.4770 0.0363 -1.0000 -1.0000 3151335 1586759575.40 151.3729 60.0025 32.0000 1.9725 1.9734 418.2826 418.5243 0.0363 -1.0000 -1.0000 3151398 1586759575.50 151.3729 60.0025 32.0000 1.9729 1.9738 418.1370 418.3779 0.0361 -1.0000 -1.0000 3151460 1586759575.60 151.3729 60.0025 32.0000 1.9732 1.9741 418.0705 418.3128 0.0363 -1.0000 -1.0000 3151538 1586759575.70 151.4415 60.0025 32.0000 1.9732 1.9741 418.1570 418.3991 0.0364 -1.0000 -1.0000 3151601 1586759575.80 151.4415 60.0025 32.0000 1.9728 1.9737 418.3437 418.5862 0.0364 -1.0000 -1.0000 3151663 1586759575.90 151.4415 60.0025 32.0000 1.9723 1.9732 418.2140 418.4563 0.0364 -1.0000 -1.0000 3152397 1586759576.00 151.4415 60.0025 32.0000 1.9724 1.9733 418.0274 418.2699 0.0364 -1.0000 -1.0000 3152476 1586759576.10 151.4586 60.0025 32.0000 1.9730 1.9739 418.0960 418.3382 0.0363 -1.0000 -1.0000 3152538 1586759576.20 151.4156 60.0025 32.0000 1.9725 1.9735 418.1982 418.4402 0.0363 -1.0000 -1.0000 3152601 1586759576.30 151.4156 60.0025 32.0000 1.9723 1.9733 418.3369 418.5792 0.0363 -1.0000 -1.0000 3152663 1586759576.40 151.4156 60.0025 32.0000 1.9720 1.9729 418.3205 418.5625 0.0363 -1.0000 -1.0000 3152741 1586759576.50 151.4156 60.0025 32.0000 1.9729 1.9739 418.1852 418.4268 0.0363 -1.0000 -1.0000 3152804 1586759576.60 151.4156 60.0025 32.0000 1.9731 1.9740 418.1138 418.3557 0.0363 -1.0000 -1.0000 3152866 1586759576.70 151.4156 60.0025 32.0000 1.9730 1.9740 418.2037 418.4469 0.0364 -1.0000 -1.0000 3152944 1586759576.80 151.4911 60.0025 32.0000 1.9725 1.9734 418.2532 418.4940 0.0362 -1.0000 -1.0000 3153007 1586759576.90 151.4911 60.0025 32.0000 1.9732 1.9741 418.1744 418.4165 0.0364 -1.0000 -1.0000 3153100 1586759577.00 151.4911 60.0025 32.0000 1.9732 1.9742 418.1007 418.3413 0.0361 -1.0000 -1.0000 3153179 1586759577.10 151.4911 60.0025 32.0000 1.9730 1.9740 418.2267 418.4691 0.0363 -1.0000 -1.0000 3153241 1586759577.20 151.4911 60.0025 32.0000 1.9729 1.9739 418.2727 418.5142 0.0362 -1.0000 -1.0000 3153304 1586759577.30 151.4911 60.0025 32.0000 1.9727 1.9736 418.1615 418.4025 0.0362 -1.0000 -1.0000 3153366 1586759577.40 151.4911 60.0025 32.0000 1.9721 1.9730 418.0253 418.2674 0.0363 -1.0000 -1.0000 3153600 1586759577.50 151.4088 60.0025 32.0000 1.9725 1.9734 418.1044 418.3463 0.0363 -1.0000 -1.0000 3153663 1586759577.60 151.4088 60.0025 32.0000 1.9712 1.9722 418.2749 418.5172 0.0363 -1.0000 -1.0000 3153741 1586759577.70 151.4088 60.0025 32.0000 1.9726 1.9735 418.2894 418.5313 0.0363 -1.0000 -1.0000 3153803 1586759577.80 151.4088 60.0025 32.0000 1.9733 1.9742 418.1628 418.4048 0.0363 -1.0000 -1.0000 3153866 1586759577.90 151.4745 60.0025 32.0000 1.9726 1.9736 418.0460 418.2880 0.0363 -1.0000 -1.0000 3153929 1586759578.00 151.4745 60.0025 32.0000 1.9722 1.9731 418.3025 418.5450 0.0364 -1.0000 -1.0000 3154616 1586759578.10 151.4745 60.0025 32.0000 1.9711 1.9720 418.3358 418.5784 0.0364 -1.0000 -1.0000 3154679 1586759578.20 151.4745 60.0025 32.0000 1.9728 1.9738 418.2286 418.4707 0.0363 -1.0000 -1.0000 3154757 1586759578.30 151.4745 60.0025 32.0000 1.9731 1.9740 418.0665 418.3094 0.0364 -1.0000 -1.0000 3154819 1586759578.40 151.4745 60.0025 32.0000 1.9722 1.9731 418.3109 418.5537 0.0364 -1.0000 -1.0000 3154897 1586759578.50 151.4745 60.0025 32.0000 1.9722 1.9731 418.3605 418.6030 0.0364 -1.0000 -1.0000 3154959 1586759578.60 151.5672 60.0025 32.0000 1.9720 1.9730 418.2642 418.5063 0.0363 -1.0000 -1.0000 3155022 1586759578.70 151.5672 60.0025 32.0000 1.9732 1.9742 418.1909 418.4328 0.0363 -1.0000 -1.0000 3155100 1586759578.80 151.5672 60.0025 32.0000 1.9730 1.9739 418.1835 418.4257 0.0364 -1.0000 -1.0000 3155163 1586759578.90 151.5672 60.0025 32.0000 1.9720 1.9730 418.2925 418.5358 0.0365 -1.0000 -1.0000 3155225 1586759579.00 151.5672 60.0025 32.0000 1.9723 1.9732 418.3816 418.6243 0.0363 -1.0000 -1.0000 3155303 1586759579.10 151.5198 60.0025 32.0000 1.9725 1.9735 418.1052 418.3480 0.0364 -1.0000 -1.0000 3155366 1586759579.20 151.5103 60.0025 32.0000 1.9724 1.9734 418.2247 418.4666 0.0363 -1.0000 -1.0000 3155428 1586759579.30 151.5103 60.0025 32.0000 1.9723 1.9732 418.3011 418.5442 0.0365 -1.0000 -1.0000 3155491 1586759579.40 151.5103 60.0025 32.0000 1.9727 1.9737 418.3362 418.5795 0.0365 -1.0000 -1.0000 3155553 1586759579.50 151.5103 60.0025 32.0000 1.9726 1.9736 418.1171 418.3596 0.0364 -1.0000 -1.0000 3155631 1586759579.60 151.5103 60.0025 32.0000 1.9729 1.9739 418.2466 418.4889 0.0363 -1.0000 -1.0000 3155709 1586759579.70 151.4639 60.0020 32.0000 1.9714 1.9723 418.2910 418.5331 0.0363 -1.0000 -1.0000 3155772 1586759579.80 151.4639 60.0020 32.0000 1.9717 1.9727 418.3216 418.5649 0.0364 -1.0000 -1.0000 3155834 1586759579.90 151.4639 60.0020 32.0000 1.9729 1.9738 418.1729 418.4150 0.0363 -1.0000 -1.0000 3155897 1586759580.00 151.4639 60.0020 32.0000 1.9736 1.9746 418.1146 418.3562 0.0363 -1.0000 -1.0000 3155959 1586759580.10 151.4639 60.0020 32.0000 1.9728 1.9738 418.0956 418.3381 0.0364 -1.0000 -1.0000 3156022 1586759580.20 151.4639 60.0020 32.0000 1.9732 1.9741 418.2037 418.4465 0.0365 -1.0000 -1.0000 3156100 1586759580.30 151.4639 60.0020 32.0000 1.9731 1.9740 418.1496 418.3925 0.0364 -1.0000 -1.0000 3156163 1586759580.40 151.4639 60.0020 32.0000 1.9737 1.9746 418.0230 418.2654 0.0364 -1.0000 -1.0000 3156241 1586759580.50 151.4639 60.0020 32.0000 1.9727 1.9737 418.2068 418.4500 0.0365 -1.0000 -1.0000 3156616 1586759580.60 151.4639 60.0020 32.0000 1.9726 1.9736 418.3758 418.6196 0.0366 -1.0000 -1.0000 3156678 1586759580.70 151.4639 60.0020 32.0000 1.9734 1.9744 418.2051 418.4479 0.0364 -1.0000 -1.0000 3156756 1586759580.80 151.3917 60.0020 32.0000 1.9740 1.9749 418.0477 418.2902 0.0364 -1.0000 -1.0000 3156818 1586759580.90 151.3871 60.0020 32.0000 1.9730 1.9739 418.0796 418.3218 0.0364 -1.0000 -1.0000 3156881 1586759581.00 151.3871 60.0020 32.0000 1.9723 1.9733 418.3584 418.6010 0.0364 -1.0000 -1.0000 3157131 1586759581.10 151.3871 60.0020 32.0000 1.9725 1.9734 418.4148 418.6573 0.0364 -1.0000 -1.0000 3157193 1586759581.20 151.3871 60.0020 32.0000 1.9727 1.9737 418.2749 418.5171 0.0364 -1.0000 -1.0000 3157256 1586759581.30 151.3951 60.0020 32.0000 1.9737 1.9747 418.2246 418.4674 0.0364 -1.0000 -1.0000 3157318 1586759581.40 151.4513 60.0020 32.0000 1.9732 1.9741 418.3438 418.5859 0.0363 -1.0000 -1.0000 3157381 1586759581.50 151.4513 60.0020 32.0000 1.9724 1.9733 418.2646 418.5071 0.0364 -1.0000 -1.0000 3157662 1586759581.60 151.4513 60.0020 32.0000 1.9725 1.9734 418.3469 418.5891 0.0363 -1.0000 -1.0000 3157740 1586759581.70 151.4513 60.0020 32.0000 1.9736 1.9745 418.1715 418.4141 0.0365 -1.0000 -1.0000 3157802 1586759581.80 151.4513 60.0020 32.0000 1.9731 1.9740 418.1481 418.3912 0.0365 -1.0000 -1.0000 3157865 1586759581.90 151.5492 60.0020 32.0000 1.9727 1.9736 418.2360 418.4794 0.0365 -1.0000 -1.0000 3157928 1586759582.00 151.4745 60.0020 32.0000 1.9725 1.9734 418.3237 418.5656 0.0363 -1.0000 -1.0000 3157990 1586759582.10 151.4745 60.0020 32.0000 1.9732 1.9742 418.3122 418.5557 0.0365 -1.0000 -1.0000 3158052 1586759582.20 151.4745 60.0020 32.0000 1.9723 1.9732 418.1471 418.3903 0.0365 -1.0000 -1.0000 3158131 1586759582.30 151.4745 60.0020 32.0000 1.9734 1.9743 418.0981 418.3415 0.0365 -1.0000 -1.0000 3158193 1586759582.40 151.4745 60.0020 32.0000 1.9721 1.9730 418.1384 418.3803 0.0363 -1.0000 -1.0000 3158271 1586759582.50 151.4917 60.0020 32.0000 1.9727 1.9737 418.1907 418.4331 0.0364 -1.0000 -1.0000 3158334 1586759582.60 151.5008 60.0020 32.0000 1.9735 1.9745 418.1523 418.3953 0.0365 -1.0000 -1.0000 3158396 1586759582.70 151.5008 60.0020 32.0000 1.9730 1.9739 418.0996 418.3427 0.0365 -1.0000 -1.0000 3158459 1586759582.80 151.5008 60.0020 32.0000 1.9725 1.9735 418.3385 418.5809 0.0364 -1.0000 -1.0000 3158521 1586759582.90 151.5008 60.0020 32.0000 1.9722 1.9731 418.3378 418.5792 0.0362 -1.0000 -1.0000 3158584 1586759583.00 151.5008 60.0020 32.0000 1.9727 1.9736 418.1655 418.4092 0.0365 -1.0000 -1.0000 3158662 1586759583.10 151.5008 60.0020 32.0000 1.9727 1.9736 418.1567 418.3995 0.0365 -1.0000 -1.0000 3158943 1586759583.20 151.5382 60.0020 32.0000 1.9720 1.9729 418.2763 418.5199 0.0365 -1.0000 -1.0000 3159005 1586759583.30 151.5382 60.0020 32.0000 1.9715 1.9725 418.3282 418.5701 0.0363 -1.0000 -1.0000 3159083 1586759583.40 151.5382 60.0020 32.0000 1.9722 1.9731 418.3157 418.5586 0.0365 -1.0000 -1.0000 3159146 1586759583.50 151.5382 60.0020 32.0000 1.9732 1.9742 418.0770 418.3209 0.0366 -1.0000 -1.0000 3159208 1586759583.60 151.5382 60.0020 32.0000 1.9724 1.9733 418.2919 418.5352 0.0364 -1.0000 -1.0000 3159396 1586759583.70 151.5382 60.0020 32.0000 1.9721 1.9731 418.3816 418.6245 0.0365 -1.0000 -1.0000 3159458 1586759583.80 151.4174 60.0020 32.0000 1.9727 1.9736 418.2150 418.4596 0.0367 -1.0000 -1.0000 3159521 1586759583.90 151.4174 60.0020 32.0000 1.9732 1.9741 418.1396 418.3822 0.0363 -1.0000 -1.0000 3159583 1586759584.00 151.4174 60.0020 32.0000 1.9732 1.9741 418.0441 418.2861 0.0364 -1.0000 -1.0000 3159646 1586759584.10 151.4174 60.0020 32.0000 1.9737 1.9746 418.2542 418.4962 0.0363 -1.0000 -1.0000 3159989 1586759584.20 151.4174 60.0020 32.0000 1.9730 1.9739 418.3970 418.6392 0.0363 -1.0000 -1.0000 3200068 1586759584.30 151.5360 60.0020 32.0000 1.9732 1.9742 418.3172 418.5599 0.0365 -1.0000 -1.0000 3200130 1586759584.40 151.5921 60.0020 32.0000 1.9733 1.9742 418.1953 418.4378 0.0364 -1.0000 -1.0000 3200193 1586759584.50 151.5921 60.0020 32.0000 1.9740 1.9750 418.1501 418.3934 0.0365 -1.0000 -1.0000 3200255 1586759584.60 151.5921 60.0020 32.0000 1.9735 1.9745 418.2218 418.4635 0.0363 -1.0000 -1.0000 3201067 1586759584.70 151.5921 60.0020 32.0000 1.9728 1.9737 418.4091 418.6518 0.0364 -1.0000 -1.0000 3201146 1586759584.80 151.5921 60.0020 32.0000 1.9731 1.9741 418.2811 418.5242 0.0365 -1.0000 -1.0000 3201208 1586759584.90 151.5871 60.0022 32.0000 1.9732 1.9741 418.2198 418.4620 0.0364 -1.0000 -1.0000 3201270 1586759585.00 151.5871 60.0022 32.0000 1.9729 1.9739 418.1489 418.3923 0.0365 -1.0000 -1.0000 3201333 1586759585.10 151.5871 60.0022 32.0000 1.9729 1.9739 418.3832 418.6258 0.0364 -1.0000 -1.0000 3201395 1586759585.20 151.5871 60.0022 32.0000 1.9726 1.9735 418.3602 418.6025 0.0364 -1.0000 -1.0000 3201458 1586759585.30 151.5871 60.0022 32.0000 1.9724 1.9734 418.3698 418.6129 0.0365 -1.0000 -1.0000 3201536 1586759585.40 151.5717 60.0022 32.0000 1.9742 1.9751 418.2220 418.4649 0.0364 -1.0000 -1.0000 3201598 1586759585.50 151.5675 60.0022 32.0000 1.9730 1.9740 418.1368 418.3794 0.0364 -1.0000 -1.0000 3201661 1586759585.60 151.5675 60.0022 32.0000 1.9725 1.9735 418.3304 418.5731 0.0364 -1.0000 -1.0000 3202161 1586759585.70 151.5675 60.0022 32.0000 1.9728 1.9738 418.4794 418.7226 0.0365 -1.0000 -1.0000 3202224 1586759585.80 151.5675 60.0022 32.0000 1.9733 1.9742 418.2869 418.5292 0.0363 -1.0000 -1.0000 3202286 1586759585.90 151.5675 60.0022 32.0000 1.9734 1.9744 418.1307 418.3729 0.0363 -1.0000 -1.0000 3202364 1586759586.00 151.5453 60.0022 32.0000 1.9728 1.9737 418.2718 418.5135 0.0362 -1.0000 -1.0000 3202427 1586759586.10 151.5419 60.0022 32.0000 1.9731 1.9741 418.4400 418.6831 0.0365 -1.0000 -1.0000 3202489 1586759586.20 151.5419 60.0022 32.0000 1.9735 1.9744 418.3207 418.5635 0.0364 -1.0000 -1.0000 3202567 1586759586.30 151.5419 60.0022 32.0000 1.9735 1.9744 418.1971 418.4402 0.0365 -1.0000 -1.0000 3202614 1586759586.40 151.5419 60.0022 32.0000 1.9736 1.9745 418.2034 418.4469 0.0365 -1.0000 -1.0000 3202692 1586759586.50 151.5419 60.0022 32.0000 1.9727 1.9736 418.2495 418.4924 0.0365 -1.0000 -1.0000 3202754 1586759586.60 151.5419 60.0022 32.0000 1.9726 1.9735 418.3337 418.5769 0.0365 -1.0000 -1.0000 3202817 1586759586.70 151.5419 60.0022 32.0000 1.9731 1.9741 418.3374 418.5801 0.0364 -1.0000 -1.0000 3202895 1586759586.80 151.5419 60.0022 32.0000 1.9739 1.9748 418.1759 418.4191 0.0366 -1.0000 -1.0000 3202958 1586759586.90 151.5419 60.0022 32.0000 1.9732 1.9741 418.4167 418.6597 0.0364 -1.0000 -1.0000 3203020 1586759587.00 151.5419 60.0022 32.0000 1.9729 1.9739 418.3813 418.6239 0.0364 -1.0000 -1.0000 3203098 1586759587.10 151.5419 60.0022 32.0000 1.9725 1.9734 418.3127 418.5557 0.0364 -1.0000 -1.0000 3203145 1586759587.20 151.5918 60.0022 32.0000 1.9732 1.9741 418.1685 418.4117 0.0365 -1.0000 -1.0000 3203223 1586759587.30 151.5918 60.0022 32.0000 1.9729 1.9739 418.2405 418.4829 0.0364 -1.0000 -1.0000 3203286 1586759587.40 151.5918 60.0022 32.0000 1.9729 1.9738 418.4586 418.7010 0.0363 -1.0000 -1.0000 3203348 1586759587.50 151.5918 60.0022 32.0000 1.9727 1.9737 418.3347 418.5774 0.0364 -1.0000 -1.0000 3203442 1586759587.60 151.5918 60.0022 32.0000 1.9724 1.9733 418.2608 418.5027 0.0363 -1.0000 -1.0000 3203520 1586759587.70 151.5918 60.0022 32.0000 1.9733 1.9742 418.1633 418.4054 0.0364 -1.0000 -1.0000 3203692 1586759587.80 151.5918 60.0022 32.0000 1.9724 1.9734 418.2133 418.4561 0.0364 -1.0000 -1.0000 3203754 1586759587.90 151.5918 60.0022 32.0000 1.9732 1.9741 418.3719 418.6143 0.0364 -1.0000 -1.0000 3203832 1586759588.00 151.5918 60.0022 32.0000 1.9727 1.9736 418.2542 418.4971 0.0364 -1.0000 -1.0000 3203895 1586759588.10 151.5918 60.0022 32.0000 1.9731 1.9741 418.1646 418.4072 0.0364 -1.0000 -1.0000 3203958 1586759588.20 151.5918 60.0022 32.0000 1.9729 1.9739 418.1568 418.4000 0.0365 -1.0000 -1.0000 3204161 1586759588.30 151.5918 60.0022 32.0000 1.9725 1.9735 418.4296 418.6733 0.0365 -1.0000 -1.0000 3204223 1586759588.40 151.4772 60.0022 32.0000 1.9728 1.9737 418.2361 418.4789 0.0365 -1.0000 -1.0000 3204301 1586759588.50 151.4772 60.0022 32.0000 1.9733 1.9743 418.1593 418.4023 0.0364 -1.0000 -1.0000 3204364 1586759588.60 151.4772 60.0022 32.0000 1.9733 1.9742 418.1239 418.3656 0.0363 -1.0000 -1.0000 3204426 1586759588.70 151.4772 60.0022 32.0000 1.9723 1.9733 418.1993 418.4420 0.0365 -1.0000 -1.0000 3204723 1586759588.80 151.4772 60.0022 32.0000 1.9727 1.9737 418.3415 418.5846 0.0364 -1.0000 -1.0000 3204785 1586759588.90 151.4792 60.0022 32.0000 1.9741 1.9751 418.2793 418.5212 0.0363 -1.0000 -1.0000 3204848 1586759589.00 151.5591 60.0022 32.0000 1.9739 1.9748 418.2489 418.4927 0.0365 -1.0000 -1.0000 3204926 1586759589.10 151.5591 60.0022 32.0000 1.9736 1.9746 418.2751 418.5168 0.0363 -1.0000 -1.0000 3204988 1586759589.20 151.5591 60.0022 32.0000 1.9726 1.9735 418.3711 418.6134 0.0364 -1.0000 -1.0000 3205160 1586759589.30 151.5591 60.0022 32.0000 1.9735 1.9744 418.1950 418.4376 0.0364 -1.0000 -1.0000 3205238 1586759589.40 151.5591 60.0022 32.0000 1.9741 1.9751 418.0331 418.2753 0.0364 -1.0000 -1.0000 3205301 1586759589.50 151.5849 60.0022 32.0000 1.9731 1.9740 418.2377 418.4800 0.0363 -1.0000 -1.0000 3205363 1586759589.60 151.5892 60.0022 32.0000 1.9726 1.9735 418.4106 418.6537 0.0364 -1.0000 -1.0000 3205441 1586759589.70 151.5892 60.0022 32.0000 1.9728 1.9737 418.3994 418.6421 0.0365 -1.0000 -1.0000 3205691 1586759589.80 151.5892 60.0022 32.0000 1.9732 1.9741 418.3045 418.5473 0.0364 -1.0000 -1.0000 3205754 1586759589.90 151.5892 60.0022 32.0000 1.9732 1.9741 418.1699 418.4119 0.0363 -1.0000 -1.0000 3205832 1586759590.00 151.5892 60.0022 32.0000 1.9729 1.9738 418.3102 418.5524 0.0363 -1.0000 -1.0000 3205894 1586759590.10 151.6205 60.0031 32.0000 1.9722 1.9731 418.3337 418.5764 0.0365 -1.0000 -1.0000 3205957 1586759590.20 151.6221 60.0031 32.0000 1.9731 1.9741 418.3884 418.6316 0.0364 -1.0000 -1.0000 3206020 1586759590.30 151.6221 60.0031 32.0000 1.9724 1.9733 418.2191 418.4606 0.0362 -1.0000 -1.0000 3206207 1586759590.40 151.6221 60.0031 32.0000 1.9733 1.9742 418.1858 418.4273 0.0363 -1.0000 -1.0000 3206285 1586759590.50 151.6221 60.0031 32.0000 1.9733 1.9742 418.2545 418.4971 0.0364 -1.0000 -1.0000 3206348 1586759590.60 151.6234 60.0031 32.0000 1.9732 1.9742 418.3790 418.6209 0.0362 -1.0000 -1.0000 3206410 1586759590.70 151.6300 60.0031 32.0000 1.9730 1.9739 418.3255 418.5674 0.0363 -1.0000 -1.0000 3206488 1586759590.80 151.6300 60.0031 32.0000 1.9740 1.9749 418.1695 418.4126 0.0365 -1.0000 -1.0000 3206551 1586759590.90 151.6300 60.0031 32.0000 1.9733 1.9742 418.2595 418.5023 0.0364 -1.0000 -1.0000 3206613 1586759591.00 151.6300 60.0031 32.0000 1.9724 1.9733 418.3748 418.6171 0.0363 -1.0000 -1.0000 3206676 1586759591.10 151.6300 60.0031 32.0000 1.9728 1.9738 418.4245 418.6663 0.0363 -1.0000 -1.0000 3206754 1586759591.20 151.5325 60.0031 32.0000 1.9735 1.9744 418.2326 418.4750 0.0363 -1.0000 -1.0000 3206800 1586759591.30 151.5325 60.0031 32.0000 1.9728 1.9738 418.1014 418.3423 0.0362 -1.0000 -1.0000 3207160 1586759591.40 151.5325 60.0031 32.0000 1.9723 1.9732 418.3871 418.6291 0.0363 -1.0000 -1.0000 3207222 1586759591.50 151.5325 60.0031 32.0000 1.9733 1.9743 418.3145 418.5567 0.0363 -1.0000 -1.0000 3207300 1586759591.60 151.5325 60.0031 32.0000 1.9729 1.9739 418.2857 418.5290 0.0365 -1.0000 -1.0000 3207363 1586759591.70 151.5433 60.0031 32.0000 1.9735 1.9745 418.2009 418.4434 0.0364 -1.0000 -1.0000 3207425 1586759591.80 151.5496 60.0031 32.0000 1.9723 1.9732 418.3172 418.5592 0.0362 -1.0000 -1.0000 3207660 1586759591.90 151.5496 60.0031 32.0000 1.9720 1.9729 418.3891 418.6309 0.0363 -1.0000 -1.0000 3207738 1586759592.00 151.5496 60.0031 32.0000 1.9726 1.9735 418.3347 418.5774 0.0364 -1.0000 -1.0000 3207800 1586759592.10 151.5496 60.0031 32.0000 1.9735 1.9744 418.1974 418.4387 0.0362 -1.0000 -1.0000 3207863 1586759592.20 151.5496 60.0031 32.0000 1.9725 1.9735 418.1102 418.3534 0.0364 -1.0000 -1.0000 3207941 1586759592.30 151.5496 60.0031 32.0000 1.9721 1.9731 418.2433 418.4854 0.0363 -1.0000 -1.0000 3208175 1586759592.40 151.5496 60.0031 32.0000 1.9718 1.9727 418.3820 418.6240 0.0363 -1.0000 -1.0000 3208238 1586759592.50 151.5496 60.0031 32.0000 1.9722 1.9731 418.1711 418.4131 0.0363 -1.0000 -1.0000 3208316 1586759592.60 151.5496 60.0031 32.0000 1.9731 1.9740 418.1386 418.3805 0.0363 -1.0000 -1.0000 3208378 1586759592.70 151.5496 60.0031 32.0000 1.9728 1.9738 418.3394 418.5815 0.0363 -1.0000 -1.0000 3208441 1586759592.80 151.4389 60.0031 32.0000 1.9729 1.9738 418.3406 418.5823 0.0363 -1.0000 -1.0000 3208628 1586759592.90 151.4727 60.0031 32.0000 1.9729 1.9738 418.2330 418.4758 0.0364 -1.0000 -1.0000 3208691 1586759593.00 151.4727 60.0031 32.0000 1.9727 1.9736 418.0759 418.3183 0.0364 -1.0000 -1.0000 3208769 1586759593.10 151.4727 60.0031 32.0000 1.9732 1.9741 418.1806 418.4225 0.0363 -1.0000 -1.0000 3208831 1586759593.20 151.4727 60.0031 32.0000 1.9727 1.9737 418.3089 418.5518 0.0365 -1.0000 -1.0000 3208894 1586759593.30 151.4727 60.0031 32.0000 1.9718 1.9728 418.4112 418.6526 0.0362 -1.0000 -1.0000 3209175 1586759593.40 151.3557 60.0031 32.0000 1.9723 1.9733 418.1810 418.4231 0.0364 -1.0000 -1.0000 3209237 1586759593.50 151.3557 60.0031 32.0000 1.9731 1.9740 418.0212 418.2638 0.0364 -1.0000 -1.0000 3209300 1586759593.60 151.3557 60.0031 32.0000 1.9725 1.9735 418.2483 418.4914 0.0365 -1.0000 -1.0000 3209378 1586759593.70 151.3557 60.0031 32.0000 1.9719 1.9729 418.2954 418.5381 0.0364 -1.0000 -1.0000 3209440 1586759593.80 151.3557 60.0031 32.0000 1.9723 1.9732 418.2224 418.4658 0.0365 -1.0000 -1.0000 3209503 1586759593.90 151.3555 60.0031 32.0000 1.9724 1.9734 418.0541 418.2964 0.0363 -1.0000 -1.0000 3209581 1586759594.00 151.3527 60.0031 32.0000 1.9724 1.9734 418.1829 418.4246 0.0363 -1.0000 -1.0000 3209643 1586759594.10 151.3527 60.0031 32.0000 1.9719 1.9728 418.3260 418.5685 0.0364 -1.0000 -1.0000 3209706 1586759594.20 151.3527 60.0031 32.0000 1.9726 1.9736 418.4035 418.6463 0.0364 -1.0000 -1.0000 3209768 1586759594.30 151.3527 60.0031 32.0000 1.9727 1.9737 418.2352 418.4775 0.0364 -1.0000 -1.0000 3209940 1586759594.40 151.3527 60.0031 32.0000 1.9733 1.9742 418.0330 418.2747 0.0362 -1.0000 -1.0000 3210018 1586759594.50 151.4712 60.0031 32.0000 1.9728 1.9738 418.1364 418.3770 0.0361 -1.0000 -1.0000 3210081 1586759594.60 151.4712 60.0031 32.0000 1.9720 1.9729 418.2709 418.5121 0.0362 -1.0000 -1.0000 3210144 1586759594.70 151.4712 60.0031 32.0000 1.9727 1.9736 418.2045 418.4467 0.0364 -1.0000 -1.0000 3210222 1586759594.80 151.4712 60.0031 32.0000 1.9728 1.9738 418.1413 418.3832 0.0363 -1.0000 -1.0000 3210284 1586759594.90 151.4712 60.0031 32.0000 1.9730 1.9739 418.1521 418.3940 0.0364 -1.0000 -1.0000 3210675 1586759595.00 151.4712 60.0031 32.0000 1.9727 1.9737 418.2942 418.5370 0.0364 -1.0000 -1.0000 3210753 1586759595.10 151.4712 60.0031 32.0000 1.9733 1.9742 418.2256 418.4672 0.0363 -1.0000 -1.0000 3210815 1586759595.20 151.4712 60.0031 32.0000 1.9738 1.9747 418.1291 418.3713 0.0364 -1.0000 -1.0000 3210878 1586759595.30 151.4712 60.0031 32.0000 1.9729 1.9739 418.2221 418.4648 0.0364 -1.0000 -1.0000 3210940 1586759595.40 151.4712 60.0031 32.0000 1.9726 1.9736 418.2680 418.5097 0.0363 -1.0000 -1.0000 3211174 1586759595.50 151.4712 60.0031 32.0000 1.9725 1.9734 418.3015 418.5440 0.0364 -1.0000 -1.0000 3211237 1586759595.60 151.4253 60.0031 32.0000 1.9731 1.9740 418.2413 418.4839 0.0364 -1.0000 -1.0000 3211299 1586759595.70 151.4253 60.0031 32.0000 1.9733 1.9743 418.1385 418.3814 0.0364 -1.0000 -1.0000 3211362 1586759595.80 151.4253 60.0031 32.0000 1.9736 1.9745 418.2378 418.4803 0.0364 -1.0000 -1.0000 3211424 1586759595.90 151.4253 60.0031 32.0000 1.9731 1.9740 418.3290 418.5719 0.0365 -1.0000 -1.0000 3211987 1586759596.00 151.4253 60.0031 32.0000 1.9733 1.9743 418.1591 418.4010 0.0363 -1.0000 -1.0000 3212049 1586759596.10 151.4300 60.0031 32.0000 1.9739 1.9748 418.2003 418.4422 0.0362 -1.0000 -1.0000 3212112 1586759596.20 151.4531 60.0031 32.0000 1.9725 1.9734 418.2765 418.5191 0.0364 -1.0000 -1.0000 3212174 1586759596.30 151.4531 60.0031 32.0000 1.9723 1.9732 418.3430 418.5849 0.0363 -1.0000 -1.0000 3212237 1586759596.40 151.4531 60.0031 32.0000 1.9718 1.9727 418.3304 418.5723 0.0363 -1.0000 -1.0000 3212315 1586759596.50 151.4531 60.0031 32.0000 1.9733 1.9743 418.1713 418.4135 0.0363 -1.0000 -1.0000 3212377 1586759596.60 151.4531 60.0031 32.0000 1.9733 1.9742 418.0823 418.3241 0.0363 -1.0000 -1.0000 3212440 1586759596.70 151.4531 60.0031 32.0000 1.9723 1.9733 418.1934 418.4353 0.0362 -1.0000 -1.0000 3212518 1586759596.80 151.4531 60.0031 32.0000 1.9720 1.9729 418.3105 418.5516 0.0362 -1.0000 -1.0000 3212581 1586759596.90 151.4531 60.0031 32.0000 1.9726 1.9735 418.2570 418.4990 0.0363 -1.0000 -1.0000 3212690 1586759597.00 151.4531 60.0031 32.0000 1.9731 1.9741 418.0820 418.3231 0.0362 -1.0000 -1.0000 3212752 1586759597.10 151.4531 60.0031 32.0000 1.9720 1.9730 418.2596 418.5005 0.0361 -1.0000 -1.0000 3212815 1586759597.20 151.4531 60.0031 32.0000 1.9716 1.9726 418.3370 418.5784 0.0362 -1.0000 -1.0000 3212877 1586759597.30 151.4531 60.0031 32.0000 1.9722 1.9731 418.3160 418.5576 0.0363 -1.0000 -1.0000 3212955 1586759597.40 151.4034 60.0031 32.0000 1.9731 1.9741 418.1168 418.3599 0.0365 -1.0000 -1.0000 3213189 1586759597.50 151.4034 60.0031 32.0000 1.9733 1.9742 418.1263 418.3685 0.0364 -1.0000 -1.0000 3213252 1586759597.60 151.4034 60.0031 32.0000 1.9726 1.9735 418.1320 418.3746 0.0364 -1.0000 -1.0000 3213330 1586759597.70 151.4034 60.0031 32.0000 1.9720 1.9730 418.3320 418.5740 0.0363 -1.0000 -1.0000 3213393 1586759597.80 151.4034 60.0031 32.0000 1.9726 1.9736 418.3089 418.5507 0.0364 -1.0000 -1.0000 3213455 1586759597.90 151.4250 60.0031 32.0000 1.9737 1.9746 418.1394 418.3820 0.0364 -1.0000 -1.0000 3214158 1586759598.00 151.4250 60.0031 32.0000 1.9733 1.9743 418.1752 418.4171 0.0363 -1.0000 -1.0000 3214221 1586759598.10 151.4250 60.0031 32.0000 1.9730 1.9740 418.3795 418.6221 0.0364 -1.0000 -1.0000 3214283 1586759598.20 151.4250 60.0031 32.0000 1.9732 1.9741 418.1469 418.3892 0.0363 -1.0000 -1.0000 3214346 1586759598.30 151.4250 60.0031 32.0000 1.9729 1.9739 418.1319 418.3737 0.0363 -1.0000 -1.0000 3214424 1586759598.40 151.4295 60.0031 32.0000 1.9727 1.9737 418.1900 418.4314 0.0362 -1.0000 -1.0000 3214486 1586759598.50 151.4651 60.0031 32.0000 1.9725 1.9735 418.3328 418.5765 0.0367 -1.0000 -1.0000 3214564 1586759598.60 151.4651 60.0031 32.0000 1.9729 1.9739 418.4300 418.6810 0.0379 -1.0000 -1.0000 3214627 1586759598.70 151.4651 60.0031 32.0000 1.9731 1.9741 418.2335 418.4884 0.0381 -1.0000 -1.0000 3214705 1586759598.80 151.4651 60.0031 32.0000 1.9735 1.9744 418.1030 418.3534 0.0374 -1.0000 -1.0000 3214768 1586759598.90 151.4651 60.0031 32.0000 1.9732 1.9742 418.1199 418.3655 0.0368 -1.0000 -1.0000 3214830 1586759599.00 151.4651 60.0031 32.0000 1.9727 1.9737 418.2925 418.5369 0.0366 -1.0000 -1.0000 3214892 1586759599.10 151.4651 60.0031 32.0000 1.9724 1.9733 418.3419 418.5856 0.0365 -1.0000 -1.0000 3214955 1586759599.20 151.4651 60.0031 32.0000 1.9729 1.9738 418.0844 418.3276 0.0364 -1.0000 -1.0000 3215017 1586759599.30 151.5038 60.0031 32.0000 1.9729 1.9739 418.1960 418.4386 0.0364 -1.0000 -1.0000 3215095 1586759599.40 151.5355 60.0031 32.0000 1.9724 1.9733 418.2055 418.4475 0.0363 -1.0000 -1.0000 3215158 1586759599.50 151.5355 60.0031 32.0000 1.9726 1.9736 418.2066 418.4489 0.0364 -1.0000 -1.0000 3215220 1586759599.60 151.5355 60.0031 32.0000 1.9740 1.9749 418.2181 418.4606 0.0364 -1.0000 -1.0000 3215298 1586759599.70 151.4012 60.0031 32.0000 1.9732 1.9741 418.0998 418.3417 0.0363 -1.0000 -1.0000 3215361 1586759599.80 151.4012 60.0031 32.0000 1.9729 1.9739 418.1694 418.4119 0.0364 -1.0000 -1.0000 3215423 1586759599.90 151.4012 60.0031 32.0000 1.9720 1.9729 418.3132 418.5557 0.0364 -1.0000 -1.0000 3215501 1586759600.00 151.4012 60.0031 32.0000 1.9728 1.9738 418.3065 418.5487 0.0363 -1.0000 -1.0000 3215673 1586759600.10 151.4012 60.0031 32.0000 1.9730 1.9739 418.2125 418.4543 0.0362 -1.0000 -1.0000 3215736 1586759600.20 151.4012 60.0031 32.0000 1.9733 1.9743 418.1434 418.3851 0.0364 -1.0000 -1.0000 3215814 1586759600.30 151.4608 60.0031 32.0000 1.9727 1.9737 418.2731 418.5150 0.0363 -1.0000 -1.0000 3215861 1586759600.40 151.4608 60.0031 32.0000 1.9725 1.9734 418.2562 418.4992 0.0364 -1.0000 -1.0000 3215939 1586759600.50 151.4608 60.0031 32.0000 1.9727 1.9737 418.1410 418.3831 0.0364 -1.0000 -1.0000 3216423 1586759600.60 151.4608 60.0031 32.0000 1.9728 1.9737 418.0968 418.3400 0.0364 -1.0000 -1.0000 3216486 1586759600.70 151.4608 60.0031 32.0000 1.9726 1.9735 418.1749 418.4164 0.0363 -1.0000 -1.0000 3216548 1586759600.80 151.4991 60.0031 32.0000 1.9708 1.9718 418.3221 418.5642 0.0363 -1.0000 -1.0000 3216829 1586759600.90 151.5031 60.0031 32.0000 1.9714 1.9723 418.3221 418.5630 0.0362 -1.0000 -1.0000 3216892 1586759601.00 151.5031 60.0031 32.0000 1.9719 1.9728 418.2008 418.4428 0.0363 -1.0000 -1.0000 3216970 1586759601.10 151.5031 60.0031 32.0000 1.9732 1.9742 418.0732 418.3150 0.0363 -1.0000 -1.0000 3217032 1586759601.20 151.5031 60.0031 32.0000 1.9730 1.9739 418.2109 418.4533 0.0363 -1.0000 -1.0000 3217079 1586759601.30 151.5031 60.0031 32.0000 1.9718 1.9727 418.2624 418.5041 0.0363 -1.0000 -1.0000 3217173 1586759601.40 151.5370 60.0031 32.0000 1.9722 1.9731 418.2298 418.4722 0.0364 -1.0000 -1.0000 3217235 1586759601.50 151.5370 60.0031 32.0000 1.9735 1.9744 418.0632 418.3046 0.0363 -1.0000 -1.0000 3217298 1586759601.60 151.5370 60.0031 32.0000 1.9722 1.9731 418.2463 418.4886 0.0363 -1.0000 -1.0000 3217439 1586759601.70 151.5370 60.0031 32.0000 1.9722 1.9732 418.3282 418.5695 0.0362 -1.0000 -1.0000 3217485 1586759601.80 151.5370 60.0031 32.0000 1.9730 1.9739 418.1610 418.4021 0.0362 -1.0000 -1.0000 3217563 1586759601.90 151.5370 60.0031 32.0000 1.9725 1.9734 417.9755 418.2176 0.0365 -1.0000 -1.0000 3217642 1586759602.00 151.5370 60.0031 32.0000 1.9732 1.9742 418.2039 418.4463 0.0363 -1.0000 -1.0000 3217720 1586759602.10 151.5338 60.0031 32.0000 1.9722 1.9732 418.3779 418.6193 0.0363 -1.0000 -1.0000 3217938 1586759602.20 151.5319 60.0031 32.0000 1.9727 1.9737 418.3030 418.5455 0.0364 -1.0000 -1.0000 3218017 1586759602.30 151.5319 60.0031 32.0000 1.9734 1.9744 418.1510 418.3942 0.0365 -1.0000 -1.0000 3218079 1586759602.40 151.5195 60.0031 32.0000 1.9731 1.9741 418.1617 418.4042 0.0363 -1.0000 -1.0000 3218157 1586759602.50 151.4333 60.0031 32.0000 1.9724 1.9733 418.2379 418.4794 0.0363 -1.0000 -1.0000 3218220 1586759602.60 151.4333 60.0031 32.0000 1.9735 1.9745 418.2906 418.5335 0.0365 -1.0000 -1.0000 3218438 1586759602.70 151.4333 60.0031 32.0000 1.9733 1.9743 418.1167 418.3581 0.0362 -1.0000 -1.0000 3218517 1586759602.80 151.4333 60.0031 32.0000 1.9740 1.9749 418.2326 418.4746 0.0363 -1.0000 -1.0000 3218579 1586759602.90 151.4333 60.0031 32.0000 1.9724 1.9733 418.3305 418.5725 0.0363 -1.0000 -1.0000 3218642 1586759603.00 151.4799 60.0031 32.0000 1.9721 1.9731 418.3602 418.6029 0.0364 -1.0000 -1.0000 3218704 1586759603.10 151.4877 60.0031 32.0000 1.9732 1.9742 418.3298 418.5722 0.0363 -1.0000 -1.0000 3219188 1586759603.20 151.4877 60.0031 32.0000 1.9730 1.9739 418.2944 418.5371 0.0364 -1.0000 -1.0000 3219251 1586759603.30 151.4877 60.0031 32.0000 1.9735 1.9744 418.1535 418.3957 0.0364 -1.0000 -1.0000 3219313 1586759603.40 151.4877 60.0031 32.0000 1.9725 1.9735 418.2308 418.4729 0.0363 -1.0000 -1.0000 3219376 1586759603.50 151.4877 60.0031 32.0000 1.9718 1.9727 418.3272 418.5694 0.0364 -1.0000 -1.0000 3219438 1586759603.60 151.5205 60.0031 32.0000 1.9724 1.9734 418.2991 418.5421 0.0364 -1.0000 -1.0000 3219688 1586759603.70 151.5392 60.0031 32.0000 1.9734 1.9743 418.1690 418.4110 0.0363 -1.0000 -1.0000 3219751 1586759603.80 151.5392 60.0031 32.0000 1.9732 1.9741 418.2196 418.4620 0.0364 -1.0000 -1.0000 3219813 1586759603.90 151.5392 60.0031 32.0000 1.9722 1.9732 418.3301 418.5723 0.0363 -1.0000 -1.0000 3219891 1586759604.00 151.5392 60.0031 32.0000 1.9721 1.9730 418.3883 418.6302 0.0362 -1.0000 -1.0000 3219954 1586759604.10 151.5392 60.0031 32.0000 1.9729 1.9739 418.1738 418.4164 0.0364 -1.0000 -1.0000 3220203 1586759604.20 151.5392 60.0031 32.0000 1.9724 1.9734 418.0669 418.3093 0.0363 -1.0000 -1.0000 3220266 1586759604.30 151.4975 60.0031 32.0000 1.9733 1.9742 418.2853 418.5273 0.0363 -1.0000 -1.0000 3220329 1586759604.40 151.4082 60.0031 32.0000 1.9732 1.9742 418.3497 418.5909 0.0362 -1.0000 -1.0000 3220407 1586759604.50 151.4082 60.0031 32.0000 1.9716 1.9725 418.3711 418.6134 0.0363 -1.0000 -1.0000 3220469 1586759604.60 151.4082 60.0031 32.0000 1.9726 1.9736 418.1860 418.4287 0.0364 -1.0000 -1.0000 3220657 1586759604.70 151.4998 60.0024 32.0000 1.9733 1.9743 418.1592 418.4020 0.0364 -1.0000 -1.0000 3220719 1586759604.80 151.5529 60.0020 32.0000 1.9728 1.9737 418.3693 418.6117 0.0363 -1.0000 -1.0000 3220782 1586759604.90 151.5529 60.0020 32.0000 1.9733 1.9743 418.3958 418.6381 0.0364 -1.0000 -1.0000 3220844 1586759605.00 151.5529 60.0020 32.0000 1.9732 1.9741 418.2543 418.4963 0.0364 -1.0000 -1.0000 3220922 1586759605.10 151.5529 60.0020 32.0000 1.9724 1.9734 418.2145 418.4573 0.0363 -1.0000 -1.0000 3220985 1586759605.20 151.5529 60.0020 32.0000 1.9726 1.9736 418.2721 418.5136 0.0362 -1.0000 -1.0000 3221047 1586759605.30 151.4732 60.0020 32.0000 1.9724 1.9733 418.4714 418.7136 0.0363 -1.0000 -1.0000 3221125 1586759605.40 151.4732 60.0020 32.0000 1.9728 1.9737 418.3386 418.5809 0.0364 -1.0000 -1.0000 3221188 1586759605.50 151.4732 60.0020 32.0000 1.9724 1.9733 418.2086 418.4509 0.0363 -1.0000 -1.0000 3221250 1586759605.60 151.4732 60.0020 32.0000 1.9722 1.9731 418.2669 418.5090 0.0363 -1.0000 -1.0000 3221313 1586759605.70 151.4732 60.0020 32.0000 1.9721 1.9731 418.3772 418.6192 0.0363 -1.0000 -1.0000 3221438 1586759605.80 151.4741 60.0020 32.0000 1.9726 1.9735 418.2913 418.5335 0.0363 -1.0000 -1.0000 3221500 1586759605.90 151.4802 60.0020 32.0000 1.9732 1.9741 418.2444 418.4865 0.0363 -1.0000 -1.0000 3221578 1586759606.00 151.4802 60.0020 32.0000 1.9731 1.9741 418.3403 418.5825 0.0364 -1.0000 -1.0000 3221641 1586759606.10 151.4802 60.0020 32.0000 1.9724 1.9734 418.3630 418.6052 0.0363 -1.0000 -1.0000 3221703 1586759606.20 151.4802 60.0020 32.0000 1.9730 1.9740 418.2015 418.4441 0.0364 -1.0000 -1.0000 3221953 1586759606.30 151.4802 60.0020 32.0000 1.9742 1.9751 418.1049 418.3474 0.0363 -1.0000 -1.0000 3222016 1586759606.40 151.5254 60.0020 32.0000 1.9731 1.9740 418.1138 418.3561 0.0364 -1.0000 -1.0000 3222094 1586759606.50 151.5254 60.0020 32.0000 1.9731 1.9740 418.2136 418.4561 0.0363 -1.0000 -1.0000 3222156 1586759606.60 151.5254 60.0020 32.0000 1.9723 1.9733 418.2402 418.4823 0.0363 -1.0000 -1.0000 3222219 1586759606.70 151.5254 60.0020 32.0000 1.9728 1.9738 418.2971 418.5395 0.0364 -1.0000 -1.0000 3222469 1586759606.80 151.5254 60.0020 32.0000 1.9732 1.9741 418.0757 418.3179 0.0363 -1.0000 -1.0000 3222531 1586759606.90 151.5254 60.0020 32.0000 1.9728 1.9737 418.1198 418.3613 0.0363 -1.0000 -1.0000 3222594 1586759607.00 151.5254 60.0020 32.0000 1.9728 1.9738 418.2364 418.4780 0.0362 -1.0000 -1.0000 3222656 1586759607.10 151.5254 60.0020 32.0000 1.9730 1.9740 418.3156 418.5571 0.0362 -1.0000 -1.0000 3222719 1586759607.20 151.5254 60.0020 32.0000 1.9729 1.9738 418.1746 418.4161 0.0362 -1.0000 -1.0000 3222969 1586759607.30 151.4970 60.0020 32.0000 1.9732 1.9741 418.1474 418.3895 0.0363 -1.0000 -1.0000 3223047 1586759607.40 151.4360 60.0020 32.0000 1.9724 1.9733 418.3040 418.5462 0.0364 -1.0000 -1.0000 3223109 1586759607.50 151.4974 60.0020 32.0000 1.9721 1.9731 418.4181 418.6609 0.0364 -1.0000 -1.0000 3223172 1586759607.60 151.4974 60.0020 32.0000 1.9728 1.9738 418.3833 418.6247 0.0362 -1.0000 -1.0000 3223234 1586759607.70 151.4974 60.0020 32.0000 1.9741 1.9750 418.2357 418.4776 0.0363 -1.0000 -1.0000 3223468 1586759607.80 151.4974 60.0020 32.0000 1.9729 1.9738 418.2091 418.4513 0.0363 -1.0000 -1.0000 3223531 1586759607.90 151.4974 60.0020 32.0000 1.9722 1.9731 418.3018 418.5445 0.0364 -1.0000 -1.0000 3223593 1586759608.00 151.4701 60.0020 32.0000 1.9723 1.9733 418.3920 418.6346 0.0364 -1.0000 -1.0000 3223671 1586759608.10 151.4518 60.0020 32.0000 1.9730 1.9739 418.2176 418.4590 0.0361 -1.0000 -1.0000 3223734 1586759608.20 151.4518 60.0020 32.0000 1.9725 1.9734 418.3298 418.5722 0.0363 -1.0000 -1.0000 3224437 1586759608.30 151.4518 60.0020 32.0000 1.9722 1.9731 418.3264 418.5681 0.0363 -1.0000 -1.0000 3224499 1586759608.40 151.4518 60.0020 32.0000 1.9726 1.9735 418.2688 418.5109 0.0363 -1.0000 -1.0000 3224578 1586759608.50 151.4518 60.0020 32.0000 1.9733 1.9743 418.1146 418.3573 0.0364 -1.0000 -1.0000 3224640 1586759608.60 151.4518 60.0020 32.0000 1.9727 1.9737 418.1607 418.4020 0.0362 -1.0000 -1.0000 3224702 1586759608.70 151.4047 60.0020 32.0000 1.9726 1.9735 418.2786 418.5201 0.0362 -1.0000 -1.0000 3224765 1586759608.80 151.4047 60.0020 32.0000 1.9717 1.9727 418.3661 418.6076 0.0362 -1.0000 -1.0000 3224827 1586759608.90 151.4047 60.0020 32.0000 1.9729 1.9738 418.2402 418.4818 0.0363 -1.0000 -1.0000 3224890 1586759609.00 151.4047 60.0020 32.0000 1.9734 1.9744 418.1910 418.4320 0.0361 -1.0000 -1.0000 3224968 1586759609.10 151.4047 60.0020 32.0000 1.9731 1.9741 418.1683 418.4099 0.0363 -1.0000 -1.0000 3225031 1586759609.20 151.4047 60.0020 32.0000 1.9731 1.9740 418.2866 418.5284 0.0363 -1.0000 -1.0000 3225093 1586759609.30 151.4047 60.0020 32.0000 1.9734 1.9744 418.2121 418.4544 0.0364 -1.0000 -1.0000 3225171 1586759609.40 151.4047 60.0020 32.0000 1.9733 1.9743 418.1188 418.3598 0.0362 -1.0000 -1.0000 3225234 1586759609.50 151.4047 60.0020 32.0000 1.9733 1.9743 418.2045 418.4461 0.0362 -1.0000 -1.0000 3225296 1586759609.60 151.4047 60.0020 32.0000 1.9721 1.9731 418.4386 418.6800 0.0362 -1.0000 -1.0000 3225374 1586759609.70 151.4473 60.0020 32.0000 1.9720 1.9729 418.3551 418.5967 0.0362 -1.0000 -1.0000 3225437 1586759609.80 151.5351 60.0021 32.0000 1.9725 1.9734 418.2858 418.5271 0.0362 -1.0000 -1.0000 3225671 1586759609.90 151.5351 60.0021 32.0000 1.9725 1.9735 418.2135 418.4547 0.0362 -1.0000 -1.0000 3225733 1586759610.00 151.5351 60.0021 32.0000 1.9724 1.9733 418.1532 418.3942 0.0361 -1.0000 -1.0000 3225796 1586759610.10 151.5351 60.0021 32.0000 1.9723 1.9732 418.4140 418.6545 0.0361 -1.0000 -1.0000 3225859 1586759610.20 151.5351 60.0021 32.0000 1.9734 1.9743 418.3703 418.6120 0.0362 -1.0000 -1.0000 3225937 1586759610.30 151.5351 60.0021 32.0000 1.9718 1.9728 418.2735 418.5152 0.0363 -1.0000 -1.0000 3225999 1586759610.40 151.5314 60.0021 32.0000 1.9723 1.9733 418.1817 418.4242 0.0364 -1.0000 -1.0000 3226077 1586759610.50 151.5314 60.0021 32.0000 1.9724 1.9734 418.3224 418.5640 0.0363 -1.0000 -1.0000 3226140 1586759610.60 151.5314 60.0021 32.0000 1.9723 1.9732 418.3946 418.6362 0.0362 -1.0000 -1.0000 3226202 1586759610.70 151.5314 60.0021 32.0000 1.9733 1.9743 418.2678 418.5092 0.0363 -1.0000 -1.0000 3226265 1586759610.80 151.5314 60.0021 32.0000 1.9735 1.9744 418.0999 418.3426 0.0364 -1.0000 -1.0000 3226436 1586759610.90 151.5256 60.0021 32.0000 1.9726 1.9736 418.1989 418.4406 0.0363 -1.0000 -1.0000 3226499 1586759611.00 151.5177 60.0021 32.0000 1.9716 1.9725 418.2977 418.5398 0.0364 -1.0000 -1.0000 3226577 1586759611.10 151.5177 60.0021 32.0000 1.9720 1.9730 418.4230 418.6651 0.0363 -1.0000 -1.0000 3226639 1586759611.20 151.5177 60.0021 32.0000 1.9733 1.9743 418.2663 418.5077 0.0362 -1.0000 -1.0000 3226702 1586759611.30 151.5177 60.0021 32.0000 1.9729 1.9739 418.1880 418.4298 0.0363 -1.0000 -1.0000 3227171 1586759611.40 151.5177 60.0021 32.0000 1.9728 1.9738 418.2735 418.5154 0.0363 -1.0000 -1.0000 3227233 1586759611.50 151.5177 60.0021 32.0000 1.9723 1.9732 418.3359 418.5778 0.0363 -1.0000 -1.0000 3227296 1586759611.60 151.5177 60.0021 32.0000 1.9728 1.9737 418.1446 418.3862 0.0362 -1.0000 -1.0000 3227374 1586759611.70 151.5177 60.0021 32.0000 1.9728 1.9737 418.0486 418.2902 0.0362 -1.0000 -1.0000 3227436 1586759611.80 151.5180 60.0021 32.0000 1.9720 1.9729 418.3104 418.5519 0.0363 -1.0000 -1.0000 3227499 1586759611.90 151.5180 60.0021 32.0000 1.9719 1.9728 418.3589 418.6010 0.0363 -1.0000 -1.0000 3227561 1586759612.00 151.5302 60.0021 32.0000 1.9721 1.9731 418.3659 418.6078 0.0363 -1.0000 -1.0000 3227624 1586759612.10 151.5420 60.0021 32.0000 1.9732 1.9741 418.2096 418.4513 0.0362 -1.0000 -1.0000 3227686 1586759612.20 151.5420 60.0021 32.0000 1.9728 1.9737 418.1686 418.4098 0.0362 -1.0000 -1.0000 3227764 1586759612.30 151.5420 60.0021 32.0000 1.9729 1.9738 418.2729 418.5140 0.0362 -1.0000 -1.0000 3228452 1586759612.40 151.5420 60.0021 32.0000 1.9719 1.9729 418.3874 418.6284 0.0362 -1.0000 -1.0000 3228514 1586759612.50 151.5420 60.0021 32.0000 1.9725 1.9735 418.4067 418.6482 0.0362 -1.0000 -1.0000 3228577 1586759612.60 151.3931 60.0021 32.0000 1.9721 1.9730 418.1592 418.4004 0.0362 -1.0000 -1.0000 3228639 1586759612.70 151.3931 60.0021 32.0000 1.9723 1.9732 418.3908 418.6328 0.0363 -1.0000 -1.0000 3228717 1586759612.80 151.3931 60.0021 32.0000 1.9723 1.9732 418.3740 418.6151 0.0361 -1.0000 -1.0000 3228780 1586759612.90 151.3931 60.0021 32.0000 1.9731 1.9740 418.2358 418.4775 0.0362 -1.0000 -1.0000 3228842 1586759613.00 151.3931 60.0021 32.0000 1.9734 1.9744 418.1313 418.3726 0.0362 -1.0000 -1.0000 3228920 1586759613.10 151.3931 60.0021 32.0000 1.9728 1.9737 418.2391 418.4799 0.0361 -1.0000 -1.0000 3228983 1586759613.20 151.3931 60.0021 32.0000 1.9723 1.9733 418.5118 418.7534 0.0362 -1.0000 -1.0000 3229045 1586759613.30 151.3931 60.0021 32.0000 1.9735 1.9744 418.3241 418.5654 0.0362 -1.0000 -1.0000 3229186 1586759613.40 151.3931 60.0021 32.0000 1.9738 1.9747 418.1903 418.4316 0.0362 -1.0000 -1.0000 3229248 1586759613.50 151.3931 60.0021 32.0000 1.9733 1.9742 418.1925 418.4339 0.0362 -1.0000 -1.0000 3229311 1586759613.60 151.3931 60.0021 32.0000 1.9724 1.9733 418.3238 418.5647 0.0361 -1.0000 -1.0000 3229389 1586759613.70 151.3937 60.0021 32.0000 1.9728 1.9737 418.2032 418.4439 0.0361 -1.0000 -1.0000 3229451 1586759613.80 151.4936 60.0021 32.0000 1.9733 1.9742 418.1301 418.3712 0.0362 -1.0000 -1.0000 3229670 1586759613.90 151.4936 60.0021 32.0000 1.9735 1.9744 418.2550 418.4956 0.0361 -1.0000 -1.0000 3229748 1586759614.00 151.4936 60.0021 32.0000 1.9722 1.9731 418.4004 418.6417 0.0363 -1.0000 -1.0000 3229811 1586759614.10 151.4936 60.0021 32.0000 1.9733 1.9743 418.3202 418.5621 0.0362 -1.0000 -1.0000 3229873 1586759614.20 151.4989 60.0021 32.0000 1.9731 1.9740 418.1719 418.4131 0.0362 -1.0000 -1.0000 3229951 1586759614.30 151.4989 60.0021 32.0000 1.9733 1.9742 418.1095 418.3511 0.0362 -1.0000 -1.0000 3229998 1586759614.40 151.4989 60.0021 32.0000 1.9723 1.9733 418.2558 418.4968 0.0362 -1.0000 -1.0000 3230186 1586759614.50 151.4989 60.0021 32.0000 1.9733 1.9742 418.2632 418.5045 0.0362 -1.0000 -1.0000 3230248 1586759614.60 151.4989 60.0021 32.0000 1.9725 1.9735 418.0932 418.3335 0.0360 -1.0000 -1.0000 3230311 1586759614.70 151.4989 60.0021 32.0000 1.9738 1.9747 418.0835 418.3247 0.0362 -1.0000 -1.0000 3230389 1586759614.80 151.4898 60.0020 32.0000 1.9730 1.9739 418.2540 418.4947 0.0362 -1.0000 -1.0000 3230451 1586759614.90 151.4563 60.0018 32.0000 1.9735 1.9744 418.2899 418.5315 0.0363 -1.0000 -1.0000 3231498 1586759615.00 151.4563 60.0018 32.0000 1.9733 1.9743 418.1105 418.3517 0.0362 -1.0000 -1.0000 3231576 1586759615.10 151.4563 60.0018 32.0000 1.9738 1.9747 418.2251 418.4664 0.0362 -1.0000 -1.0000 3231638 1586759615.20 151.4563 60.0018 32.0000 1.9725 1.9734 418.3909 418.6326 0.0363 -1.0000 -1.0000 3231701 1586759615.30 151.4563 60.0018 32.0000 1.9727 1.9736 418.4020 418.6432 0.0362 -1.0000 -1.0000 3231763 1586759615.40 151.4563 60.0018 32.0000 1.9744 1.9753 418.2078 418.4494 0.0362 -1.0000 -1.0000 3231826 1586759615.50 151.4669 60.0018 32.0000 1.9737 1.9746 418.1231 418.3650 0.0363 -1.0000 -1.0000 3231888 1586759615.60 151.4669 60.0018 32.0000 1.9725 1.9734 418.3021 418.5432 0.0362 -1.0000 -1.0000 3231967 1586759615.70 151.4669 60.0018 32.0000 1.9727 1.9737 418.3483 418.5897 0.0362 -1.0000 -1.0000 3232029 1586759615.80 151.4669 60.0018 32.0000 1.9728 1.9738 418.2495 418.4914 0.0363 -1.0000 -1.0000 3232091 1586759615.90 151.4669 60.0018 32.0000 1.9731 1.9740 418.0550 418.2959 0.0362 -1.0000 -1.0000 3232170 1586759616.00 151.4669 60.0018 32.0000 1.9719 1.9729 418.4122 418.6535 0.0362 -1.0000 -1.0000 3232232 1586759616.10 151.4669 60.0018 32.0000 1.9727 1.9737 418.3145 418.5562 0.0363 -1.0000 -1.0000 3232294 1586759616.20 151.4669 60.0018 32.0000 1.9728 1.9737 418.1318 418.3739 0.0363 -1.0000 -1.0000 3232357 1586759616.30 151.4008 60.0018 32.0000 1.9732 1.9741 418.1803 418.4212 0.0362 -1.0000 -1.0000 3232420 1586759616.40 151.4008 60.0018 32.0000 1.9719 1.9728 418.2907 418.5321 0.0363 -1.0000 -1.0000 3232497 1586759616.50 151.4080 60.0018 32.0000 1.9722 1.9731 418.4078 418.6486 0.0361 -1.0000 -1.0000 3232560 1586759616.60 151.4409 60.0018 32.0000 1.9729 1.9739 418.3040 418.5451 0.0362 -1.0000 -1.0000 3232623 1586759616.70 151.4409 60.0018 32.0000 1.9732 1.9741 418.1070 418.3485 0.0362 -1.0000 -1.0000 3232685 1586759616.80 151.4409 60.0018 32.0000 1.9735 1.9744 418.1613 418.4030 0.0363 -1.0000 -1.0000 3232763 1586759616.90 151.4409 60.0018 32.0000 1.9720 1.9730 418.2683 418.5099 0.0362 -1.0000 -1.0000 3232951 1586759617.00 151.4409 60.0018 32.0000 1.9726 1.9735 418.3238 418.5645 0.0361 -1.0000 -1.0000 3233013 1586759617.10 151.4409 60.0018 32.0000 1.9729 1.9739 418.0671 418.3076 0.0361 -1.0000 -1.0000 3233076 1586759617.20 151.4409 60.0018 32.0000 1.9734 1.9743 418.1688 418.4097 0.0361 -1.0000 -1.0000 3233138 1586759617.30 151.4409 60.0018 32.0000 1.9717 1.9726 418.3573 418.5991 0.0363 -1.0000 -1.0000 3233232 1586759617.40 151.4409 60.0018 32.0000 1.9725 1.9735 418.2202 418.4609 0.0361 -1.0000 -1.0000 3233403 1586759617.50 151.4409 60.0018 32.0000 1.9743 1.9752 418.2317 418.4726 0.0361 -1.0000 -1.0000 3233466 1586759617.60 151.4409 60.0018 32.0000 1.9731 1.9740 418.1738 418.4145 0.0361 -1.0000 -1.0000 3233529 1586759617.70 151.5097 60.0018 32.0000 1.9726 1.9736 418.1547 418.3961 0.0362 -1.0000 -1.0000 3233607 1586759617.80 151.5097 60.0018 32.0000 1.9723 1.9732 418.3135 418.5553 0.0363 -1.0000 -1.0000 3233669 1586759617.90 151.5097 60.0018 32.0000 1.9720 1.9729 418.3298 418.5720 0.0363 -1.0000 -1.0000 3233732 1586759618.00 151.5097 60.0018 32.0000 1.9720 1.9729 418.2117 418.4527 0.0362 -1.0000 -1.0000 3233997 1586759618.10 151.5097 60.0018 32.0000 1.9725 1.9735 418.1362 418.3774 0.0362 -1.0000 -1.0000 3234060 1586759618.20 151.5097 60.0018 32.0000 1.9722 1.9732 418.3275 418.5682 0.0361 -1.0000 -1.0000 3234138 1586759618.30 151.5302 60.0018 32.0000 1.9716 1.9726 418.3338 418.5742 0.0361 -1.0000 -1.0000 3234200 1586759618.40 151.5310 60.0018 32.0000 1.9728 1.9737 418.3705 418.6112 0.0361 -1.0000 -1.0000 3234279 1586759618.50 151.5310 60.0018 32.0000 1.9733 1.9742 418.0641 418.3056 0.0362 -1.0000 -1.0000 3234919 1586759618.60 151.5310 60.0018 32.0000 1.9728 1.9738 418.2203 418.4622 0.0363 -1.0000 -1.0000 3234981 1586759618.70 151.5310 60.0018 32.0000 1.9728 1.9737 418.3586 418.6000 0.0362 -1.0000 -1.0000 3235044 1586759618.80 151.5310 60.0018 32.0000 1.9720 1.9730 418.4109 418.6523 0.0362 -1.0000 -1.0000 3235106 1586759618.90 151.5310 60.0018 32.0000 1.9736 1.9745 418.4090 418.6499 0.0361 -1.0000 -1.0000 3235169 1586759619.00 151.5310 60.0018 32.0000 1.9734 1.9743 418.0482 418.2892 0.0362 -1.0000 -1.0000 3235247 1586759619.10 151.5310 60.0018 32.0000 1.9731 1.9741 418.1753 418.4168 0.0362 -1.0000 -1.0000 3235309 1586759619.20 151.5310 60.0018 32.0000 1.9730 1.9739 418.2738 418.5157 0.0363 -1.0000 -1.0000 3235372 1586759619.30 151.5310 60.0018 32.0000 1.9734 1.9743 418.2821 418.5237 0.0362 -1.0000 -1.0000 3235450 1586759619.40 151.4954 60.0018 32.0000 1.9742 1.9752 418.1453 418.3868 0.0362 -1.0000 -1.0000 3235512 1586759619.50 151.4816 60.0018 32.0000 1.9734 1.9744 418.1480 418.3905 0.0365 -1.0000 -1.0000 3235684 1586759619.60 151.4816 60.0018 32.0000 1.9729 1.9738 418.3576 418.5996 0.0362 -1.0000 -1.0000 3235747 1586759619.70 151.4816 60.0018 32.0000 1.9723 1.9733 418.3923 418.6337 0.0363 -1.0000 -1.0000 3235825 1586759619.80 151.4816 60.0018 32.0000 1.9731 1.9740 418.1947 418.4364 0.0361 -1.0000 -1.0000 3235872 1586759619.90 151.4816 60.0018 32.0000 1.9737 1.9747 418.0921 418.3326 0.0361 -1.0000 -1.0000 3235950 1586759620.00 151.5044 60.0021 32.0000 1.9730 1.9740 418.2152 418.4558 0.0361 -1.0000 -1.0000 3236013 1586759620.10 151.5266 60.0023 32.0000 1.9725 1.9734 418.3792 418.6205 0.0362 -1.0000 -1.0000 3236075 1586759620.20 151.5266 60.0023 32.0000 1.9735 1.9745 418.2801 418.5217 0.0363 -1.0000 -1.0000 3236153 1586759620.30 151.5266 60.0023 32.0000 1.9742 1.9752 418.1707 418.4132 0.0363 -1.0000 -1.0000 3236216 1586759620.40 151.5266 60.0023 32.0000 1.9733 1.9743 418.3626 418.6037 0.0361 -1.0000 -1.0000 3236293 1586759620.50 151.5266 60.0023 32.0000 1.9729 1.9738 418.3976 418.6390 0.0362 -1.0000 -1.0000 3236356 1586759620.60 151.5266 60.0023 32.0000 1.9731 1.9741 418.3024 418.5433 0.0362 -1.0000 -1.0000 3236434 1586759620.70 151.5266 60.0023 32.0000 1.9732 1.9741 418.1270 418.3690 0.0364 -1.0000 -1.0000 3236497 1586759620.80 151.5266 60.0023 32.0000 1.9726 1.9736 418.2821 418.5242 0.0363 -1.0000 -1.0000 3236559 1586759620.90 151.5266 60.0023 32.0000 1.9729 1.9739 418.3137 418.5557 0.0363 -1.0000 -1.0000 3236622 1586759621.00 151.5266 60.0023 32.0000 1.9728 1.9737 418.4050 418.6457 0.0361 -1.0000 -1.0000 3236700 1586759621.10 151.5266 60.0023 32.0000 1.9730 1.9739 418.2439 418.4853 0.0362 -1.0000 -1.0000 3236981 1586759621.20 151.5186 60.0023 32.0000 1.9740 1.9750 418.0674 418.3090 0.0362 -1.0000 -1.0000 3237043 1586759621.30 151.5186 60.0023 32.0000 1.9736 1.9745 418.1480 418.3882 0.0361 -1.0000 -1.0000 3237106 1586759621.40 151.5186 60.0023 32.0000 1.9729 1.9739 418.3331 418.5750 0.0363 -1.0000 -1.0000 3237168 1586759621.50 151.5186 60.0023 32.0000 1.9735 1.9745 418.2958 418.5377 0.0363 -1.0000 -1.0000 3237231 1586759621.60 151.5186 60.0023 32.0000 1.9735 1.9744 418.0932 418.3344 0.0362 -1.0000 -1.0000 3237481 1586759621.70 151.5186 60.0023 32.0000 1.9736 1.9745 418.1246 418.3664 0.0363 -1.0000 -1.0000 3237543 1586759621.80 151.5312 60.0023 32.0000 1.9722 1.9732 418.3021 418.5443 0.0364 -1.0000 -1.0000 3237606 1586759621.90 151.5425 60.0023 32.0000 1.9731 1.9741 418.3787 418.6208 0.0363 -1.0000 -1.0000 3237668 1586759622.00 151.5425 60.0023 32.0000 1.9731 1.9740 418.2038 418.4459 0.0363 -1.0000 -1.0000 3237731 1586759622.10 151.5425 60.0023 32.0000 1.9733 1.9742 418.0112 418.2527 0.0363 -1.0000 -1.0000 3238465 1586759622.20 151.5425 60.0023 32.0000 1.9732 1.9742 418.1175 418.3583 0.0362 -1.0000 -1.0000 3238543 1586759622.30 151.5425 60.0023 32.0000 1.9728 1.9738 418.2911 418.5327 0.0362 -1.0000 -1.0000 3238605 1586759622.40 151.5518 60.0023 32.0000 1.9731 1.9740 418.3446 418.5866 0.0363 -1.0000 -1.0000 3238684 1586759622.50 151.5518 60.0023 32.0000 1.9739 1.9748 418.1804 418.4212 0.0361 -1.0000 -1.0000 3238746 1586759622.60 151.5518 60.0023 32.0000 1.9728 1.9737 418.1747 418.4160 0.0362 -1.0000 -1.0000 3238808 1586759622.70 151.5518 60.0023 32.0000 1.9727 1.9736 418.3453 418.5863 0.0361 -1.0000 -1.0000 3238871 1586759622.80 151.5518 60.0023 32.0000 1.9732 1.9741 418.2333 418.4736 0.0360 -1.0000 -1.0000 3238934 1586759622.90 151.5304 60.0023 32.0000 1.9740 1.9749 418.1576 418.3984 0.0362 -1.0000 -1.0000 3238996 1586759623.00 151.5252 60.0023 32.0000 1.9737 1.9746 418.2230 418.4644 0.0362 -1.0000 -1.0000 3239074 1586759623.10 151.5252 60.0023 32.0000 1.9731 1.9740 418.3847 418.6256 0.0362 -1.0000 -1.0000 3239183 1586759623.20 151.5252 60.0023 32.0000 1.9726 1.9735 418.4026 418.6449 0.0363 -1.0000 -1.0000 3239246 1586759623.30 151.5252 60.0023 32.0000 1.9737 1.9747 418.3856 418.6277 0.0363 -1.0000 -1.0000 3239308 1586759623.40 151.5252 60.0023 32.0000 1.9735 1.9744 418.1795 418.4216 0.0363 -1.0000 -1.0000 3239371 1586759623.50 151.4542 60.0023 32.0000 1.9733 1.9743 418.2017 418.4426 0.0361 -1.0000 -1.0000 3239433 1586759623.60 151.4432 60.0023 32.0000 1.9726 1.9735 418.3273 418.5683 0.0362 -1.0000 -1.0000 3239683 1586759623.70 151.4432 60.0023 32.0000 1.9725 1.9735 418.4179 418.6599 0.0363 -1.0000 -1.0000 3239746 1586759623.80 151.4432 60.0023 32.0000 1.9733 1.9742 418.0939 418.3350 0.0361 -1.0000 -1.0000 3239808 1586759623.90 151.4432 60.0023 32.0000 1.9734 1.9744 418.0554 418.2960 0.0362 -1.0000 -1.0000 3239871 1586759624.00 151.4432 60.0023 32.0000 1.9732 1.9741 418.1536 418.3946 0.0362 -1.0000 -1.0000 3239934 1586759624.10 151.4432 60.0023 32.0000 1.9723 1.9732 418.3248 418.5666 0.0362 -1.0000 -1.0000 3239996 1586759624.20 151.4432 60.0023 32.0000 1.9730 1.9740 418.2088 418.4502 0.0362 -1.0000 -1.0000 3240074 1586759624.30 151.4432 60.0023 32.0000 1.9737 1.9746 418.1017 418.3428 0.0362 -1.0000 -1.0000 3240136 1586759624.40 151.4432 60.0023 32.0000 1.9728 1.9738 418.2396 418.4807 0.0362 -1.0000 -1.0000 3240215 1586759624.50 151.4432 60.0023 32.0000 1.9732 1.9741 418.3451 418.5859 0.0361 -1.0000 -1.0000 3240277 1586759624.60 151.4432 60.0023 32.0000 1.9740 1.9750 418.3995 418.6417 0.0363 -1.0000 -1.0000 3240339 1586759624.70 151.6872 60.0022 32.0000 1.9740 1.9749 418.2197 418.4606 0.0361 -1.0000 -1.0000 3240715 1586759624.80 151.6872 60.0022 32.0000 1.9738 1.9748 418.1578 418.3990 0.0362 -1.0000 -1.0000 3240777 1586759624.90 151.6872 60.0022 32.0000 1.9731 1.9740 418.5012 418.7424 0.0362 -1.0000 -1.0000 3240839 1586759625.00 151.6872 60.0022 32.0000 1.9736 1.9746 418.3858 418.6271 0.0361 -1.0000 -1.0000 3240917 1586759625.10 151.6872 60.0022 32.0000 1.9734 1.9743 418.3383 418.5789 0.0361 -1.0000 -1.0000 3240980 1586759625.20 151.6872 60.0022 32.0000 1.9738 1.9747 418.2597 418.5005 0.0362 -1.0000 -1.0000 3241042 1586759625.30 151.4694 60.0022 32.0000 1.9730 1.9739 418.2293 418.4701 0.0361 -1.0000 -1.0000 3241105 1586759625.40 151.4694 60.0022 32.0000 1.9728 1.9737 418.2952 418.5361 0.0361 -1.0000 -1.0000 3241167 1586759625.50 151.4694 60.0022 32.0000 1.9722 1.9731 418.3717 418.6126 0.0361 -1.0000 -1.0000 3241230 1586759625.60 151.4694 60.0022 32.0000 1.9737 1.9746 418.1831 418.4237 0.0361 -1.0000 -1.0000 3241308 1586759625.70 151.4694 60.0022 32.0000 1.9730 1.9740 418.2781 418.5190 0.0362 -1.0000 -1.0000 3241433 1586759625.80 151.4694 60.0022 32.0000 1.9725 1.9734 418.2819 418.5239 0.0363 -1.0000 -1.0000 3241495 1586759625.90 151.5044 60.0022 32.0000 1.9733 1.9743 418.3897 418.6315 0.0362 -1.0000 -1.0000 3241574 1586759626.00 151.5044 60.0022 32.0000 1.9735 1.9744 418.2087 418.4500 0.0362 -1.0000 -1.0000 3241636 1586759626.10 151.5044 60.0022 32.0000 1.9735 1.9744 418.2745 418.5157 0.0362 -1.0000 -1.0000 3241698 1586759626.20 151.5044 60.0022 32.0000 1.9731 1.9740 418.3336 418.5750 0.0362 -1.0000 -1.0000 3241980 1586759626.30 151.5044 60.0022 32.0000 1.9733 1.9742 418.3819 418.6245 0.0364 -1.0000 -1.0000 3242042 1586759626.40 151.5034 60.0022 32.0000 1.9739 1.9749 418.1673 418.4092 0.0363 -1.0000 -1.0000 3242120 1586759626.50 151.4847 60.0022 32.0000 1.9736 1.9746 418.1103 418.3517 0.0362 -1.0000 -1.0000 3242183 1586759626.60 151.4847 60.0022 32.0000 1.9734 1.9743 418.2496 418.4915 0.0363 -1.0000 -1.0000 3242245 1586759626.70 151.4847 60.0022 32.0000 1.9730 1.9739 418.3427 418.5847 0.0363 -1.0000 -1.0000 3242698 1586759626.80 151.4847 60.0022 32.0000 1.9732 1.9741 418.2898 418.5321 0.0363 -1.0000 -1.0000 3242761 1586759626.90 151.4847 60.0022 32.0000 1.9739 1.9748 418.2089 418.4499 0.0362 -1.0000 -1.0000 3242823 1586759627.00 151.4598 60.0022 32.0000 1.9739 1.9748 418.0669 418.3078 0.0361 -1.0000 -1.0000 3242901 1586759627.10 151.4598 60.0022 32.0000 1.9732 1.9742 418.1941 418.4351 0.0362 -1.0000 -1.0000 3242964 1586759627.20 151.4598 60.0022 32.0000 1.9730 1.9740 418.3358 418.5779 0.0363 -1.0000 -1.0000 3243214 1586759627.30 151.4598 60.0022 32.0000 1.9729 1.9738 418.2610 418.5024 0.0362 -1.0000 -1.0000 3243276 1586759627.40 151.4598 60.0022 32.0000 1.9733 1.9742 418.1804 418.4216 0.0362 -1.0000 -1.0000 3243339 1586759627.50 151.4598 60.0022 32.0000 1.9728 1.9737 418.2003 418.4412 0.0361 -1.0000 -1.0000 3243401 1586759627.60 151.5363 60.0022 32.0000 1.9726 1.9735 418.4426 418.6834 0.0362 -1.0000 -1.0000 3243479 1586759627.70 151.5363 60.0022 32.0000 1.9740 1.9749 418.2938 418.5359 0.0364 -1.0000 -1.0000 3243729 1586759627.80 151.5363 60.0022 32.0000 1.9739 1.9748 418.1071 418.3496 0.0363 -1.0000 -1.0000 3243792 1586759627.90 151.5363 60.0022 32.0000 1.9727 1.9736 418.2747 418.5157 0.0362 -1.0000 -1.0000 3243870 1586759628.00 151.5363 60.0022 32.0000 1.9723 1.9732 418.4140 418.6554 0.0362 -1.0000 -1.0000 3243933 1586759628.10 151.5363 60.0022 32.0000 1.9734 1.9743 418.3378 418.5803 0.0363 -1.0000 -1.0000 3243995 1586759628.20 151.4415 60.0022 32.0000 1.9737 1.9747 418.3264 418.5677 0.0362 -1.0000 -1.0000 3244229 1586759628.30 151.4415 60.0022 32.0000 1.9725 1.9735 418.2893 418.5305 0.0362 -1.0000 -1.0000 3244292 1586759628.40 151.4415 60.0022 32.0000 1.9717 1.9726 418.3528 418.5941 0.0362 -1.0000 -1.0000 3244370 1586759628.50 151.4415 60.0022 32.0000 1.9723 1.9733 418.3807 418.6229 0.0363 -1.0000 -1.0000 3244432 1586759628.60 151.4415 60.0022 32.0000 1.9739 1.9748 418.0688 418.3103 0.0362 -1.0000 -1.0000 3244495 1586759628.70 151.4574 60.0022 32.0000 1.9736 1.9745 418.2460 418.4876 0.0362 -1.0000 -1.0000 3244573 1586759628.80 151.4574 60.0022 32.0000 1.9729 1.9738 418.2655 418.5062 0.0361 -1.0000 -1.0000 3244636 1586759628.90 151.4574 60.0022 32.0000 1.9727 1.9737 418.3656 418.6062 0.0361 -1.0000 -1.0000 3244698 1586759629.00 151.4574 60.0022 32.0000 1.9735 1.9745 418.0527 418.2938 0.0362 -1.0000 -1.0000 3244761 1586759629.10 151.4574 60.0022 32.0000 1.9729 1.9739 418.2112 418.4518 0.0361 -1.0000 -1.0000 3244823 1586759629.20 151.4574 60.0022 32.0000 1.9729 1.9739 418.3154 418.5566 0.0362 -1.0000 -1.0000 3244901 1586759629.30 151.5498 60.0022 32.0000 1.9737 1.9746 418.3552 418.5957 0.0361 -1.0000 -1.0000 3245432 1586759629.40 151.5498 60.0022 32.0000 1.9733 1.9742 418.1891 418.4313 0.0363 -1.0000 -1.0000 3245494 1586759629.50 151.5498 60.0022 32.0000 1.9727 1.9736 418.1605 418.4025 0.0363 -1.0000 -1.0000 3245557 1586759629.60 151.5498 60.0022 32.0000 1.9723 1.9733 418.2381 418.4800 0.0363 -1.0000 -1.0000 3245635 1586759629.70 151.5498 60.0022 32.0000 1.9728 1.9737 418.3862 418.6279 0.0363 -1.0000 -1.0000 3245697 1586759629.80 151.4290 60.0022 32.0000 1.9737 1.9747 418.2569 418.4985 0.0362 -1.0000 -1.0000 3245760 1586759629.90 151.4290 60.0022 32.0000 1.9731 1.9741 418.1323 418.3732 0.0361 -1.0000 -1.0000 3245854 1586759630.00 151.4290 60.0022 32.0000 1.9732 1.9741 418.1148 418.3560 0.0363 -1.0000 -1.0000 3245916 1586759630.10 151.4290 60.0022 32.0000 1.9727 1.9736 418.2651 418.5074 0.0363 -1.0000 -1.0000 3245979 1586759630.20 151.4290 60.0022 32.0000 1.9720 1.9730 418.4328 418.6752 0.0363 -1.0000 -1.0000 3246057 1586759630.30 151.4290 60.0022 32.0000 1.9729 1.9738 418.3297 418.5712 0.0362 -1.0000 -1.0000 3246166 1586759630.40 151.4306 60.0022 32.0000 1.9735 1.9745 418.1595 418.4016 0.0363 -1.0000 -1.0000 3246229 1586759630.50 151.4578 60.0022 32.0000 1.9731 1.9740 418.2582 418.4994 0.0362 -1.0000 -1.0000 3246291 1586759630.60 151.4578 60.0022 32.0000 1.9715 1.9724 418.3899 418.6315 0.0363 -1.0000 -1.0000 3246354 1586759630.70 151.4578 60.0022 32.0000 1.9730 1.9740 418.3178 418.5597 0.0363 -1.0000 -1.0000 3246432 1586759630.80 151.4578 60.0022 32.0000 1.9736 1.9745 418.0963 418.3382 0.0363 -1.0000 -1.0000 3246494 1586759630.90 151.4578 60.0022 32.0000 1.9734 1.9744 418.2011 418.4424 0.0362 -1.0000 -1.0000 3246557 1586759631.00 151.6190 60.0022 32.0000 1.9729 1.9738 418.3358 418.5777 0.0363 -1.0000 -1.0000 3246635 1586759631.10 151.6190 60.0022 32.0000 1.9732 1.9742 418.3170 418.5587 0.0362 -1.0000 -1.0000 3246697 1586759631.20 151.6190 60.0022 32.0000 1.9738 1.9747 418.1172 418.3584 0.0362 -1.0000 -1.0000 3246760 1586759631.30 151.6190 60.0022 32.0000 1.9729 1.9739 418.0495 418.2903 0.0362 -1.0000 -1.0000 3246932 1586759631.40 151.6190 60.0022 32.0000 1.9726 1.9735 418.3242 418.5664 0.0363 -1.0000 -1.0000 3246994 1586759631.50 151.5122 60.0022 32.0000 1.9727 1.9736 418.3170 418.5579 0.0361 -1.0000 -1.0000 3247057 1586759631.60 151.4452 60.0022 32.0000 1.9729 1.9738 418.1137 418.3548 0.0362 -1.0000 -1.0000 3247119 1586759631.70 151.4452 60.0022 32.0000 1.9724 1.9734 418.2232 418.4641 0.0362 -1.0000 -1.0000 3247182 1586759631.80 151.4452 60.0022 32.0000 1.9719 1.9728 418.2754 418.5166 0.0362 -1.0000 -1.0000 3247666 1586759631.90 151.4452 60.0022 32.0000 1.9732 1.9741 418.2545 418.4963 0.0363 -1.0000 -1.0000 3247744 1586759632.00 151.4452 60.0022 32.0000 1.9734 1.9744 418.1002 418.3418 0.0363 -1.0000 -1.0000 3247806 1586759632.10 151.4452 60.0022 32.0000 1.9730 1.9739 418.1952 418.4382 0.0365 -1.0000 -1.0000 3247869 1586759632.20 151.4452 60.0022 32.0000 1.9721 1.9731 418.2205 418.4616 0.0361 -1.0000 -1.0000 3247947 1586759632.30 151.4452 60.0022 32.0000 1.9710 1.9720 418.3192 418.5604 0.0362 -1.0000 -1.0000 3248010 1586759632.40 151.4452 60.0022 32.0000 1.9732 1.9741 418.1434 418.3850 0.0362 -1.0000 -1.0000 3248197 1586759632.50 151.4452 60.0022 32.0000 1.9734 1.9743 418.0400 418.2815 0.0363 -1.0000 -1.0000 3248260 1586759632.60 151.4452 60.0022 32.0000 1.9724 1.9734 418.1587 418.4009 0.0364 -1.0000 -1.0000 3248322 1586759632.70 151.4897 60.0022 32.0000 1.9720 1.9729 418.1911 418.4326 0.0362 -1.0000 -1.0000 3248400 1586759632.80 151.4897 60.0022 32.0000 1.9730 1.9739 418.2030 418.4449 0.0363 -1.0000 -1.0000 3248463 1586759632.90 151.4897 60.0022 32.0000 1.9731 1.9741 418.0725 418.3133 0.0363 -1.0000 -1.0000 3248525 1586759633.00 151.4897 60.0022 32.0000 1.9734 1.9743 418.1413 418.3840 0.0364 -1.0000 -1.0000 3248587 1586759633.10 151.3726 60.0022 32.0000 1.9725 1.9734 418.3603 418.6015 0.0361 -1.0000 -1.0000 3248650 1586759633.20 151.5650 60.0022 32.0000 1.9730 1.9740 418.2668 418.5088 0.0362 -1.0000 -1.0000 3248728 1586759633.30 151.5650 60.0022 32.0000 1.9738 1.9747 418.2434 418.4851 0.0364 -1.0000 -1.0000 3248791 1586759633.40 151.5650 60.0022 32.0000 1.9736 1.9746 418.0784 418.3197 0.0362 -1.0000 -1.0000 3248978 1586759633.50 151.5650 60.0022 32.0000 1.9728 1.9737 418.2884 418.5307 0.0363 -1.0000 -1.0000 3249040 1586759633.60 151.5650 60.0022 32.0000 1.9721 1.9730 418.3499 418.5918 0.0363 -1.0000 -1.0000 3249119 1586759633.70 151.5650 60.0022 32.0000 1.9725 1.9734 418.2153 418.4575 0.0363 -1.0000 -1.0000 3249181 1586759633.80 151.5353 60.0022 32.0000 1.9732 1.9742 418.1686 418.4105 0.0363 -1.0000 -1.0000 3249244 1586759633.90 151.5353 60.0022 32.0000 1.9730 1.9740 418.2784 418.5200 0.0362 -1.0000 -1.0000 3249478 1586759634.00 151.5353 60.0022 32.0000 1.9724 1.9733 418.4143 418.6558 0.0362 -1.0000 -1.0000 3249540 1586759634.10 151.5353 60.0022 32.0000 1.9731 1.9740 418.2249 418.4667 0.0363 -1.0000 -1.0000 3249603 1586759634.20 151.5353 60.0022 32.0000 1.9737 1.9746 418.1907 418.4324 0.0362 -1.0000 -1.0000 3249681 1586759634.30 151.4999 60.0022 32.0000 1.9727 1.9736 418.2131 418.4556 0.0364 -1.0000 -1.0000 3249743 1586759634.40 151.4999 60.0022 32.0000 1.9721 1.9730 418.4052 418.6466 0.0362 -1.0000 -1.0000 3250025 1586759634.50 151.4999 60.0022 32.0000 1.9733 1.9742 418.3366 418.5781 0.0362 -1.0000 -1.0000 3250087 1586759634.60 151.4999 60.0022 32.0000 1.9739 1.9748 418.0846 418.3260 0.0362 -1.0000 -1.0000 3250150 1586759634.70 151.4999 60.0022 32.0000 1.9741 1.9751 418.1716 418.4135 0.0363 -1.0000 -1.0000 3250228 1586759634.80 151.5247 60.0025 32.0000 1.9726 1.9735 418.2999 418.5417 0.0362 -1.0000 -1.0000 3250290 1586759634.90 151.5363 60.0026 32.0000 1.9725 1.9734 418.3854 418.6278 0.0364 -1.0000 -1.0000 3250353 1586759635.00 151.5363 60.0026 32.0000 1.9732 1.9742 418.0972 418.3397 0.0364 -1.0000 -1.0000 3250462 1586759635.10 151.5363 60.0026 32.0000 1.9724 1.9733 418.1598 418.4014 0.0362 -1.0000 -1.0000 3250525 1586759635.20 151.5363 60.0026 32.0000 1.9723 1.9733 418.3580 418.5989 0.0362 -1.0000 -1.0000 3250619 1586759635.30 151.5363 60.0026 32.0000 1.9726 1.9735 418.1045 418.3465 0.0363 -1.0000 -1.0000 3250681 1586759635.40 151.5363 60.0026 32.0000 1.9732 1.9742 418.0681 418.3100 0.0363 -1.0000 -1.0000 3250743 1586759635.50 151.5363 60.0026 32.0000 1.9726 1.9735 418.1889 418.4312 0.0363 -1.0000 -1.0000 3251181 1586759635.60 151.5363 60.0026 32.0000 1.9720 1.9729 418.2212 418.4630 0.0363 -1.0000 -1.0000 3251243 1586759635.70 151.5363 60.0026 32.0000 1.9726 1.9736 418.2398 418.4817 0.0363 -1.0000 -1.0000 3251306 1586759635.80 151.5363 60.0026 32.0000 1.9737 1.9747 418.2364 418.4779 0.0363 -1.0000 -1.0000 3251368 1586759635.90 151.3735 60.0026 32.0000 1.9732 1.9741 418.0848 418.3266 0.0362 -1.0000 -1.0000 3251446 1586759636.00 151.3670 60.0026 32.0000 1.9736 1.9745 418.2553 418.4968 0.0363 -1.0000 -1.0000 3251727 1586759636.10 151.3670 60.0026 32.0000 1.9736 1.9745 418.2720 418.5137 0.0363 -1.0000 -1.0000 3251790 1586759636.20 151.3670 60.0026 32.0000 1.9738 1.9748 418.1101 418.3523 0.0363 -1.0000 -1.0000 3251852 1586759636.30 151.3670 60.0026 32.0000 1.9739 1.9748 418.1509 418.3927 0.0363 -1.0000 -1.0000 3251915 1586759636.40 151.3670 60.0026 32.0000 1.9725 1.9734 418.3271 418.5690 0.0363 -1.0000 -1.0000 3251993 1586759636.50 151.5220 60.0026 32.0000 1.9726 1.9735 418.3131 418.5557 0.0364 -1.0000 -1.0000 3252228 1586759636.60 151.5220 60.0026 32.0000 1.9733 1.9743 418.1315 418.3736 0.0362 -1.0000 -1.0000 3252290 1586759636.70 151.5220 60.0026 32.0000 1.9727 1.9736 418.0769 418.3193 0.0364 -1.0000 -1.0000 3252368 1586759636.80 151.4944 60.0026 32.0000 1.9738 1.9747 418.2064 418.4487 0.0364 -1.0000 -1.0000 3252431 1586759636.90 151.4673 60.0026 32.0000 1.9721 1.9731 418.3236 418.5658 0.0363 -1.0000 -1.0000 3252493 1586759637.00 151.4301 60.0026 32.0000 1.9725 1.9734 418.2307 418.4734 0.0364 -1.0000 -1.0000 3252680 1586759637.10 151.4301 60.0026 32.0000 1.9730 1.9739 418.1476 418.3897 0.0363 -1.0000 -1.0000 3252743 1586759637.20 151.4301 60.0026 32.0000 1.9728 1.9738 418.1940 418.4355 0.0362 -1.0000 -1.0000 3252805 1586759637.30 151.4301 60.0026 32.0000 1.9722 1.9731 418.3380 418.5804 0.0364 -1.0000 -1.0000 3252883 1586759637.40 151.4301 60.0026 32.0000 1.9731 1.9740 418.2396 418.4830 0.0366 -1.0000 -1.0000 3252946 1586759637.50 151.4463 60.0026 32.0000 1.9734 1.9744 418.1461 418.3879 0.0362 -1.0000 -1.0000 3253180 1586759637.60 151.5100 60.0026 32.0000 1.9732 1.9741 418.1980 418.4402 0.0364 -1.0000 -1.0000 3253258 1586759637.70 151.5100 60.0026 32.0000 1.9723 1.9732 418.3180 418.5603 0.0363 -1.0000 -1.0000 3253321 1586759637.80 151.5100 60.0026 32.0000 1.9729 1.9738 418.2908 418.5331 0.0364 -1.0000 -1.0000 3253368 1586759637.90 151.5100 60.0026 32.0000 1.9736 1.9746 418.2620 418.5044 0.0363 -1.0000 -1.0000 3253446 1586759638.00 151.5100 60.0026 32.0000 1.9730 1.9740 418.0885 418.3301 0.0363 -1.0000 -1.0000 3253742 1586759638.10 151.5176 60.0026 32.0000 1.9728 1.9737 418.2587 418.5007 0.0363 -1.0000 -1.0000 3253805 1586759638.20 151.5176 60.0026 32.0000 1.9726 1.9736 418.3338 418.5762 0.0363 -1.0000 -1.0000 3253868 1586759638.30 151.5176 60.0026 32.0000 1.9731 1.9741 418.2491 418.4910 0.0363 -1.0000 -1.0000 3253930 1586759638.40 151.5176 60.0026 32.0000 1.9728 1.9738 418.2054 418.4470 0.0363 -1.0000 -1.0000 3254008 1586759638.50 151.5176 60.0026 32.0000 1.9724 1.9734 418.2710 418.5140 0.0364 -1.0000 -1.0000 3254071 1586759638.60 151.5665 60.0026 32.0000 1.9720 1.9730 418.2330 418.4755 0.0364 -1.0000 -1.0000 3254133 1586759638.70 151.5757 60.0026 32.0000 1.9731 1.9741 418.1002 418.3429 0.0364 -1.0000 -1.0000 3254211 1586759638.80 151.5757 60.0026 32.0000 1.9731 1.9741 418.0532 418.2964 0.0365 -1.0000 -1.0000 3254274 1586759638.90 151.5757 60.0026 32.0000 1.9730 1.9740 418.2959 418.5381 0.0363 -1.0000 -1.0000 3254336 1586759639.00 151.5757 60.0026 32.0000 1.9724 1.9734 418.4210 418.6633 0.0364 -1.0000 -1.0000 3255211 1586759639.10 151.5757 60.0026 32.0000 1.9732 1.9741 418.0829 418.3254 0.0364 -1.0000 -1.0000 3255273 1586759639.20 151.5757 60.0026 32.0000 1.9731 1.9740 418.0945 418.3362 0.0363 -1.0000 -1.0000 3255336 1586759639.30 151.5757 60.0026 32.0000 1.9727 1.9736 418.1017 418.3426 0.0362 -1.0000 -1.0000 3255414 1586759639.40 151.5757 60.0026 32.0000 1.9711 1.9721 418.1731 418.4152 0.0363 -1.0000 -1.0000 3255477 1586759639.50 151.5757 60.0026 32.0000 1.9725 1.9735 418.0698 418.3123 0.0364 -1.0000 -1.0000 3255539 1586759639.60 151.5757 60.0026 32.0000 1.9725 1.9734 417.9915 418.2331 0.0362 -1.0000 -1.0000 3255617 1586759639.70 151.5090 60.0026 32.0000 1.9722 1.9731 418.2202 418.4616 0.0363 -1.0000 -1.0000 3255680 1586759639.80 151.4060 60.0026 32.0000 1.9713 1.9722 418.2642 418.5064 0.0363 -1.0000 -1.0000 3255742 1586759639.90 151.4060 60.0026 32.0000 1.9730 1.9739 418.1994 418.4431 0.0366 -1.0000 -1.0000 3255820 1586759640.00 151.4060 60.0026 32.0000 1.9728 1.9738 418.0217 418.2634 0.0363 -1.0000 -1.0000 3255883 1586759640.10 151.4060 60.0026 32.0000 1.9730 1.9740 418.0596 418.3009 0.0362 -1.0000 -1.0000 3255945 1586759640.20 151.4060 60.0026 32.0000 1.9715 1.9725 418.2696 418.5111 0.0362 -1.0000 -1.0000 3256023 1586759640.30 151.3248 60.0031 32.0000 1.9713 1.9722 418.2730 418.5148 0.0363 -1.0000 -1.0000 3256086 1586759640.40 151.3248 60.0031 32.0000 1.9724 1.9734 418.1064 418.3479 0.0362 -1.0000 -1.0000 3256148 1586759640.50 151.3248 60.0031 32.0000 1.9729 1.9739 418.1217 418.3645 0.0364 -1.0000 -1.0000 3256211 1586759640.60 151.3248 60.0031 32.0000 1.9723 1.9732 418.0727 418.3146 0.0363 -1.0000 -1.0000 3256273 1586759640.70 151.3248 60.0031 32.0000 1.9723 1.9733 418.2236 418.4659 0.0364 -1.0000 -1.0000 3256351 1586759640.80 151.4106 60.0031 32.0000 1.9723 1.9732 418.3087 418.5506 0.0363 -1.0000 -1.0000 3256414 1586759640.90 151.4639 60.0031 32.0000 1.9729 1.9738 418.0943 418.3362 0.0363 -1.0000 -1.0000 3256476 1586759641.00 151.4639 60.0031 32.0000 1.9733 1.9742 418.0784 418.3202 0.0363 -1.0000 -1.0000 3256554 1586759641.10 151.4639 60.0031 32.0000 1.9723 1.9732 418.1753 418.4168 0.0363 -1.0000 -1.0000 3256726 1586759641.20 151.4639 60.0031 32.0000 1.9717 1.9726 418.2572 418.4992 0.0362 -1.0000 -1.0000 3256789 1586759641.30 151.4639 60.0031 32.0000 1.9723 1.9733 418.1942 418.4361 0.0363 -1.0000 -1.0000 3256867 1586759641.40 151.4881 60.0031 32.0000 1.9734 1.9743 418.0988 418.3409 0.0363 -1.0000 -1.0000 3256929 1586759641.50 151.4881 60.0031 32.0000 1.9732 1.9742 418.1113 418.3530 0.0363 -1.0000 -1.0000 3256992 1586759641.60 151.4881 60.0031 32.0000 1.9724 1.9733 418.0902 418.3304 0.0361 -1.0000 -1.0000 3257476 1586759641.70 151.4881 60.0031 32.0000 1.9723 1.9732 418.0939 418.3363 0.0363 -1.0000 -1.0000 3257538 1586759641.80 151.4881 60.0031 32.0000 1.9723 1.9733 418.1307 418.3726 0.0363 -1.0000 -1.0000 3257601 1586759641.90 151.4299 60.0031 32.0000 1.9735 1.9744 417.9934 418.2343 0.0362 -1.0000 -1.0000 3257679 1586759642.00 151.4299 60.0031 32.0000 1.9727 1.9736 418.2087 418.4508 0.0363 -1.0000 -1.0000 3257742 1586759642.10 151.4299 60.0031 32.0000 1.9734 1.9743 418.2447 418.4873 0.0364 -1.0000 -1.0000 3258429 1586759642.20 151.4299 60.0031 32.0000 1.9721 1.9730 418.1426 418.3851 0.0364 -1.0000 -1.0000 3258491 1586759642.30 151.4299 60.0031 32.0000 1.9728 1.9738 418.0659 418.3077 0.0363 -1.0000 -1.0000 3258570 1586759642.40 151.4299 60.0031 32.0000 1.9726 1.9735 418.1168 418.3591 0.0363 -1.0000 -1.0000 3258632 1586759642.50 151.4299 60.0031 32.0000 1.9724 1.9734 418.3350 418.5767 0.0363 -1.0000 -1.0000 3258694 1586759642.60 151.4299 60.0031 32.0000 1.9723 1.9732 418.2775 418.5200 0.0364 -1.0000 -1.0000 3258757 1586759642.70 151.4299 60.0031 32.0000 1.9727 1.9736 418.1470 418.3888 0.0363 -1.0000 -1.0000 3258835 1586759642.80 151.4299 60.0031 32.0000 1.9723 1.9733 418.1736 418.4152 0.0362 -1.0000 -1.0000 3258898 1586759642.90 151.4299 60.0031 32.0000 1.9717 1.9727 418.2550 418.4965 0.0363 -1.0000 -1.0000 3258960 1586759643.00 151.4407 60.0031 32.0000 1.9723 1.9732 418.2327 418.4747 0.0363 -1.0000 -1.0000 3259038 1586759643.10 151.4557 60.0031 32.0000 1.9724 1.9734 418.1785 418.4207 0.0364 -1.0000 -1.0000 3259101 1586759643.20 151.5057 60.0031 32.0000 1.9724 1.9734 418.0360 418.2780 0.0363 -1.0000 -1.0000 3259163 1586759643.30 151.5057 60.0031 32.0000 1.9723 1.9733 418.0113 418.2524 0.0362 -1.0000 -1.0000 3259226 1586759643.40 151.5057 60.0031 32.0000 1.9726 1.9735 418.0378 418.2791 0.0363 -1.0000 -1.0000 3259288 1586759643.50 151.5176 60.0031 32.0000 1.9715 1.9724 418.2060 418.4481 0.0363 -1.0000 -1.0000 3259351 1586759643.60 151.5436 60.0031 32.0000 1.9720 1.9729 418.1404 418.3820 0.0362 -1.0000 -1.0000 3259444 1586759643.70 151.5436 60.0031 32.0000 1.9731 1.9740 418.0039 418.2460 0.0363 -1.0000 -1.0000 3259507 1586759643.80 151.5436 60.0031 32.0000 1.9731 1.9741 418.0600 418.3021 0.0364 -1.0000 -1.0000 3259569 1586759643.90 151.5436 60.0031 32.0000 1.9730 1.9740 418.1154 418.3568 0.0362 -1.0000 -1.0000 3259632 1586759644.00 151.5436 60.0031 32.0000 1.9731 1.9740 418.2338 418.4764 0.0364 -1.0000 -1.0000 3259694 1586759644.10 151.5436 60.0031 32.0000 1.9743 1.9752 418.1373 418.3787 0.0362 -1.0000 -1.0000 3259929 1586759644.20 151.5436 60.0031 32.0000 1.9731 1.9741 418.1351 418.3766 0.0362 -1.0000 -1.0000 3300007 1586759644.30 151.5436 60.0031 32.0000 1.9723 1.9732 418.2077 418.4497 0.0363 -1.0000 -1.0000 3300069 1586759644.40 151.5436 60.0031 32.0000 1.9728 1.9737 418.1991 418.4413 0.0363 -1.0000 -1.0000 3300147 1586759644.50 151.5436 60.0031 32.0000 1.9733 1.9742 418.1169 418.3582 0.0362 -1.0000 -1.0000 3300210 1586759644.60 151.5401 60.0031 32.0000 1.9737 1.9747 418.0670 418.3089 0.0363 -1.0000 -1.0000 3300272 1586759644.70 151.5279 60.0033 32.0000 1.9730 1.9739 418.1810 418.4227 0.0362 -1.0000 -1.0000 3300741 1586759644.80 151.5279 60.0033 32.0000 1.9723 1.9732 418.3207 418.5628 0.0363 -1.0000 -1.0000 3300803 1586759644.90 151.5279 60.0033 32.0000 1.9723 1.9732 418.3253 418.5666 0.0362 -1.0000 -1.0000 3300866 1586759645.00 151.5279 60.0033 32.0000 1.9730 1.9739 418.1376 418.3793 0.0363 -1.0000 -1.0000 3300928 1586759645.10 151.5279 60.0033 32.0000 1.9723 1.9732 418.1987 418.4403 0.0363 -1.0000 -1.0000 3300991 1586759645.20 151.5279 60.0033 32.0000 1.9720 1.9730 418.3897 418.6305 0.0361 -1.0000 -1.0000 3301178 1586759645.30 151.5279 60.0033 32.0000 1.9728 1.9737 418.2849 418.5263 0.0362 -1.0000 -1.0000 3301256 1586759645.40 151.5279 60.0033 32.0000 1.9732 1.9742 418.1254 418.3665 0.0362 -1.0000 -1.0000 3301319 1586759645.50 151.5279 60.0033 32.0000 1.9728 1.9737 418.0672 418.3090 0.0363 -1.0000 -1.0000 3301381 1586759645.60 151.5279 60.0033 32.0000 1.9723 1.9733 418.3561 418.5983 0.0363 -1.0000 -1.0000 3301444 1586759645.70 151.5279 60.0033 32.0000 1.9738 1.9747 418.2745 418.5154 0.0361 -1.0000 -1.0000 3301506 1586759645.80 151.4213 60.0033 32.0000 1.9734 1.9743 418.1228 418.3639 0.0362 -1.0000 -1.0000 3301569 1586759645.90 151.4213 60.0033 32.0000 1.9727 1.9736 418.3301 418.5718 0.0363 -1.0000 -1.0000 3301647 1586759646.00 151.4213 60.0033 32.0000 1.9721 1.9730 418.3533 418.5949 0.0362 -1.0000 -1.0000 3301709 1586759646.10 151.4213 60.0033 32.0000 1.9732 1.9741 418.2800 418.5222 0.0363 -1.0000 -1.0000 3301772 1586759646.20 151.4213 60.0033 32.0000 1.9735 1.9744 418.1116 418.3536 0.0363 -1.0000 -1.0000 3301850 1586759646.30 151.5591 60.0033 32.0000 1.9730 1.9739 418.1932 418.4346 0.0362 -1.0000 -1.0000 3301913 1586759646.40 151.4244 60.0033 32.0000 1.9721 1.9730 418.2798 418.5210 0.0362 -1.0000 -1.0000 3301975 1586759646.50 151.4244 60.0033 32.0000 1.9729 1.9739 418.2419 418.4831 0.0362 -1.0000 -1.0000 3302037 1586759646.60 151.4244 60.0033 32.0000 1.9732 1.9741 418.0928 418.3340 0.0362 -1.0000 -1.0000 3302100 1586759646.70 151.4244 60.0033 32.0000 1.9738 1.9748 418.0319 418.2730 0.0362 -1.0000 -1.0000 3302178 1586759646.80 151.4244 60.0033 32.0000 1.9734 1.9743 418.2459 418.4882 0.0364 -1.0000 -1.0000 3302256 1586759646.90 151.4287 60.0033 32.0000 1.9723 1.9733 418.3137 418.5566 0.0364 -1.0000 -1.0000 3302319 1586759647.00 151.4287 60.0033 32.0000 1.9727 1.9736 418.2318 418.4722 0.0361 -1.0000 -1.0000 3302397 1586759647.10 151.4287 60.0033 32.0000 1.9732 1.9742 418.1439 418.3852 0.0362 -1.0000 -1.0000 3302459 1586759647.20 151.4287 60.0033 32.0000 1.9737 1.9746 418.1459 418.3871 0.0362 -1.0000 -1.0000 3302522 1586759647.30 151.4287 60.0033 32.0000 1.9722 1.9731 418.3431 418.5845 0.0362 -1.0000 -1.0000 3302756 1586759647.40 151.4287 60.0033 32.0000 1.9726 1.9736 418.3874 418.6283 0.0361 -1.0000 -1.0000 3302819 1586759647.50 151.4287 60.0033 32.0000 1.9739 1.9748 418.1487 418.3906 0.0363 -1.0000 -1.0000 3302881 1586759647.60 151.4287 60.0033 32.0000 1.9729 1.9738 418.0923 418.3349 0.0364 -1.0000 -1.0000 3302959 1586759647.70 151.4287 60.0033 32.0000 1.9728 1.9738 418.2254 418.4673 0.0363 -1.0000 -1.0000 3303022 1586759647.80 151.4287 60.0033 32.0000 1.9728 1.9737 418.3852 418.6269 0.0363 -1.0000 -1.0000 3303443 1586759647.90 151.4287 60.0033 32.0000 1.9731 1.9741 418.3631 418.6045 0.0362 -1.0000 -1.0000 3303521 1586759648.00 151.4834 60.0033 32.0000 1.9734 1.9744 418.2154 418.4563 0.0361 -1.0000 -1.0000 3303584 1586759648.10 151.4834 60.0033 32.0000 1.9736 1.9746 418.1913 418.4328 0.0363 -1.0000 -1.0000 3303646 1586759648.20 151.4834 60.0033 32.0000 1.9736 1.9745 418.3494 418.5914 0.0363 -1.0000 -1.0000 3303725 1586759648.30 151.4834 60.0033 32.0000 1.9732 1.9742 418.3076 418.5492 0.0362 -1.0000 -1.0000 3304193 1586759648.40 151.4834 60.0033 32.0000 1.9735 1.9744 418.0808 418.3221 0.0362 -1.0000 -1.0000 3304256 1586759648.50 151.6630 60.0033 32.0000 1.9741 1.9750 418.1171 418.3581 0.0362 -1.0000 -1.0000 3304318 1586759648.60 151.6630 60.0033 32.0000 1.9728 1.9738 418.0957 418.3371 0.0362 -1.0000 -1.0000 3304396 1586759648.70 151.6630 60.0033 32.0000 1.9723 1.9732 418.3220 418.5633 0.0361 -1.0000 -1.0000 3304475 1586759648.80 151.6630 60.0033 32.0000 1.9734 1.9743 418.2825 418.5233 0.0361 -1.0000 -1.0000 3304521 1586759648.90 151.5308 60.0033 32.0000 1.9730 1.9739 418.0835 418.3240 0.0362 -1.0000 -1.0000 3304584 1586759649.00 151.5308 60.0033 32.0000 1.9734 1.9743 418.0807 418.3222 0.0362 -1.0000 -1.0000 3304662 1586759649.10 151.5196 60.0033 32.0000 1.9722 1.9731 418.2926 418.5334 0.0361 -1.0000 -1.0000 3304724 1586759649.20 151.5078 60.0033 32.0000 1.9728 1.9737 418.3108 418.5526 0.0363 -1.0000 -1.0000 3304787 1586759649.30 151.5078 60.0033 32.0000 1.9742 1.9751 418.3126 418.5544 0.0363 -1.0000 -1.0000 3305505 1586759649.40 151.5078 60.0033 32.0000 1.9742 1.9751 418.0819 418.3229 0.0362 -1.0000 -1.0000 3305568 1586759649.50 151.5078 60.0033 32.0000 1.9733 1.9742 418.3266 418.5688 0.0363 -1.0000 -1.0000 3305630 1586759649.60 151.5526 60.0033 32.0000 1.9723 1.9733 418.3660 418.6078 0.0362 -1.0000 -1.0000 3305708 1586759649.70 151.6136 60.0032 32.0000 1.9729 1.9738 418.2986 418.5401 0.0362 -1.0000 -1.0000 3305771 1586759649.80 151.6136 60.0032 32.0000 1.9733 1.9743 418.1124 418.3539 0.0362 -1.0000 -1.0000 3305833 1586759649.90 151.6136 60.0032 32.0000 1.9737 1.9746 418.1545 418.3958 0.0362 -1.0000 -1.0000 3305912 1586759650.00 151.6136 60.0032 32.0000 1.9727 1.9736 418.3061 418.5474 0.0362 -1.0000 -1.0000 3305974 1586759650.10 151.6136 60.0032 32.0000 1.9720 1.9729 418.3139 418.5555 0.0363 -1.0000 -1.0000 3306036 1586759650.20 151.6136 60.0032 32.0000 1.9727 1.9736 418.2700 418.5114 0.0362 -1.0000 -1.0000 3306115 1586759650.30 151.5452 60.0032 32.0000 1.9730 1.9740 417.9994 418.2414 0.0363 -1.0000 -1.0000 3306177 1586759650.40 151.5452 60.0032 32.0000 1.9734 1.9743 418.1180 418.3592 0.0363 -1.0000 -1.0000 3306240 1586759650.50 151.5452 60.0032 32.0000 1.9739 1.9748 418.1786 418.4212 0.0364 -1.0000 -1.0000 3306302 1586759650.60 151.5452 60.0032 32.0000 1.9727 1.9736 418.3563 418.5977 0.0362 -1.0000 -1.0000 3306365 1586759650.70 151.5452 60.0032 32.0000 1.9734 1.9743 418.2239 418.4654 0.0363 -1.0000 -1.0000 3306443 1586759650.80 151.5452 60.0032 32.0000 1.9739 1.9749 418.1541 418.3960 0.0363 -1.0000 -1.0000 3306662 1586759650.90 151.5749 60.0032 32.0000 1.9737 1.9747 418.2630 418.5049 0.0362 -1.0000 -1.0000 3306724 1586759651.00 151.5749 60.0032 32.0000 1.9727 1.9737 418.3447 418.5860 0.0361 -1.0000 -1.0000 3306802 1586759651.10 151.5749 60.0032 32.0000 1.9731 1.9741 418.3105 418.5517 0.0362 -1.0000 -1.0000 3306864 1586759651.20 151.5749 60.0032 32.0000 1.9736 1.9745 418.2199 418.4618 0.0363 -1.0000 -1.0000 3306927 1586759651.30 151.5749 60.0032 32.0000 1.9733 1.9742 418.1739 418.4156 0.0363 -1.0000 -1.0000 3307302 1586759651.40 151.5749 60.0032 32.0000 1.9726 1.9735 418.3385 418.5806 0.0363 -1.0000 -1.0000 3307364 1586759651.50 151.5749 60.0032 32.0000 1.9722 1.9731 418.4020 418.6428 0.0361 -1.0000 -1.0000 3307427 1586759651.60 151.5749 60.0032 32.0000 1.9725 1.9734 418.1916 418.4332 0.0363 -1.0000 -1.0000 3307489 1586759651.70 151.5749 60.0032 32.0000 1.9726 1.9735 418.1471 418.3886 0.0362 -1.0000 -1.0000 3307552 1586759651.80 151.5749 60.0032 32.0000 1.9720 1.9730 418.3003 418.5404 0.0360 -1.0000 -1.0000 3307614 1586759651.90 151.5685 60.0032 32.0000 1.9717 1.9726 418.3312 418.5722 0.0362 -1.0000 -1.0000 3307692 1586759652.00 151.4352 60.0032 32.0000 1.9728 1.9737 418.1770 418.4188 0.0363 -1.0000 -1.0000 3307755 1586759652.10 151.4352 60.0032 32.0000 1.9736 1.9745 418.0781 418.3201 0.0363 -1.0000 -1.0000 3307817 1586759652.20 151.4352 60.0032 32.0000 1.9728 1.9737 418.2372 418.4793 0.0363 -1.0000 -1.0000 3307880 1586759652.30 151.4352 60.0032 32.0000 1.9719 1.9728 418.3441 418.5868 0.0364 -1.0000 -1.0000 3307942 1586759652.40 151.4352 60.0032 32.0000 1.9729 1.9738 418.3043 418.5463 0.0363 -1.0000 -1.0000 3308021 1586759652.50 151.5489 60.0032 32.0000 1.9739 1.9749 418.1546 418.3957 0.0361 -1.0000 -1.0000 3308083 1586759652.60 151.5724 60.0032 32.0000 1.9732 1.9742 418.1932 418.4350 0.0363 -1.0000 -1.0000 3308146 1586759652.70 151.5724 60.0032 32.0000 1.9730 1.9739 418.2692 418.5111 0.0364 -1.0000 -1.0000 3308223 1586759652.80 151.5724 60.0032 32.0000 1.9727 1.9736 418.2262 418.4683 0.0363 -1.0000 -1.0000 3308286 1586759652.90 151.5724 60.0032 32.0000 1.9730 1.9739 418.1577 418.3991 0.0362 -1.0000 -1.0000 3308911 1586759653.00 151.5724 60.0032 32.0000 1.9730 1.9739 418.1788 418.4210 0.0364 -1.0000 -1.0000 3308989 1586759653.10 151.5712 60.0032 32.0000 1.9724 1.9733 418.2932 418.5353 0.0363 -1.0000 -1.0000 3309051 1586759653.20 151.5489 60.0032 32.0000 1.9730 1.9739 418.3364 418.5781 0.0363 -1.0000 -1.0000 3309130 1586759653.30 151.5489 60.0032 32.0000 1.9734 1.9743 418.2361 418.4781 0.0363 -1.0000 -1.0000 3309208 1586759653.40 151.5489 60.0032 32.0000 1.9734 1.9743 418.1573 418.3995 0.0363 -1.0000 -1.0000 3309270 1586759653.50 151.5489 60.0032 32.0000 1.9725 1.9735 418.2050 418.4473 0.0364 -1.0000 -1.0000 3309333 1586759653.60 151.5790 60.0032 32.0000 1.9724 1.9733 418.3517 418.5936 0.0362 -1.0000 -1.0000 3309426 1586759653.70 151.5790 60.0032 32.0000 1.9736 1.9745 418.2130 418.4539 0.0362 -1.0000 -1.0000 3309489 1586759653.80 151.5790 60.0032 32.0000 1.9734 1.9743 418.0768 418.3181 0.0362 -1.0000 -1.0000 3309551 1586759653.90 151.5790 60.0032 32.0000 1.9729 1.9738 418.2197 418.4610 0.0362 -1.0000 -1.0000 3309739 1586759654.00 151.5790 60.0032 32.0000 1.9731 1.9740 418.3092 418.5508 0.0363 -1.0000 -1.0000 3309801 1586759654.10 151.5790 60.0032 32.0000 1.9735 1.9744 418.1452 418.3871 0.0363 -1.0000 -1.0000 3309864 1586759654.20 151.5146 60.0023 32.0000 1.9730 1.9740 418.1141 418.3568 0.0364 -1.0000 -1.0000 3309942 1586759654.30 151.5146 60.0023 32.0000 1.9728 1.9737 418.3112 418.5530 0.0363 -1.0000 -1.0000 3310004 1586759654.40 151.5146 60.0023 32.0000 1.9725 1.9735 418.3592 418.6009 0.0363 -1.0000 -1.0000 3310082 1586759654.50 151.5146 60.0023 32.0000 1.9731 1.9741 418.1146 418.3560 0.0363 -1.0000 -1.0000 3310145 1586759654.60 151.5146 60.0023 32.0000 1.9738 1.9748 418.0679 418.3104 0.0364 -1.0000 -1.0000 3310208 1586759654.70 151.5146 60.0023 32.0000 1.9726 1.9735 418.2669 418.5087 0.0363 -1.0000 -1.0000 3310270 1586759654.80 151.5146 60.0023 32.0000 1.9724 1.9733 418.3015 418.5426 0.0363 -1.0000 -1.0000 3310333 1586759654.90 151.5146 60.0023 32.0000 1.9728 1.9738 418.2530 418.4960 0.0365 -1.0000 -1.0000 3310770 1586759655.00 151.5146 60.0023 32.0000 1.9737 1.9747 418.0992 418.3412 0.0363 -1.0000 -1.0000 3310848 1586759655.10 151.5146 60.0023 32.0000 1.9735 1.9744 418.3570 418.5987 0.0362 -1.0000 -1.0000 3310910 1586759655.20 151.5146 60.0023 32.0000 1.9724 1.9734 418.3503 418.5921 0.0363 -1.0000 -1.0000 3310973 1586759655.30 151.5436 60.0023 32.0000 1.9734 1.9743 418.2455 418.4869 0.0362 -1.0000 -1.0000 3311035 1586759655.40 151.5431 60.0023 32.0000 1.9734 1.9743 418.0147 418.2561 0.0362 -1.0000 -1.0000 3311723 1586759655.50 151.5431 60.0023 32.0000 1.9730 1.9740 418.2062 418.4475 0.0363 -1.0000 -1.0000 3311785 1586759655.60 151.5431 60.0023 32.0000 1.9724 1.9733 418.2439 418.4857 0.0363 -1.0000 -1.0000 3311863 1586759655.70 151.5431 60.0023 32.0000 1.9731 1.9740 418.3217 418.5639 0.0364 -1.0000 -1.0000 3311926 1586759655.80 151.4515 60.0023 32.0000 1.9730 1.9739 418.1908 418.4328 0.0362 -1.0000 -1.0000 3311988 1586759655.90 151.4265 60.0023 32.0000 1.9732 1.9741 418.1043 418.3467 0.0364 -1.0000 -1.0000 3312067 1586759656.00 151.4265 60.0023 32.0000 1.9721 1.9731 418.3116 418.5535 0.0363 -1.0000 -1.0000 3312129 1586759656.10 151.4265 60.0023 32.0000 1.9725 1.9734 418.2582 418.5005 0.0364 -1.0000 -1.0000 3312191 1586759656.20 151.4265 60.0023 32.0000 1.9730 1.9739 418.1490 418.3905 0.0362 -1.0000 -1.0000 3312270 1586759656.30 151.4277 60.0023 32.0000 1.9735 1.9745 418.1648 418.4064 0.0363 -1.0000 -1.0000 3312332 1586759656.40 151.4332 60.0023 32.0000 1.9727 1.9736 418.2875 418.5291 0.0362 -1.0000 -1.0000 3312394 1586759656.50 151.4332 60.0023 32.0000 1.9728 1.9737 418.2467 418.4886 0.0363 -1.0000 -1.0000 3312457 1586759656.60 151.4332 60.0023 32.0000 1.9739 1.9748 418.1961 418.4381 0.0363 -1.0000 -1.0000 3312520 1586759656.70 151.4332 60.0023 32.0000 1.9741 1.9751 418.0515 418.2929 0.0362 -1.0000 -1.0000 3312597 1586759656.80 151.4332 60.0023 32.0000 1.9736 1.9745 418.1659 418.4069 0.0362 -1.0000 -1.0000 3312660 1586759656.90 151.4483 60.0023 32.0000 1.9726 1.9736 418.2655 418.5067 0.0362 -1.0000 -1.0000 3312723 1586759657.00 151.4485 60.0023 32.0000 1.9729 1.9739 418.2973 418.5395 0.0364 -1.0000 -1.0000 3312800 1586759657.10 151.4485 60.0023 32.0000 1.9731 1.9741 418.0849 418.3274 0.0364 -1.0000 -1.0000 3312863 1586759657.20 151.4485 60.0023 32.0000 1.9737 1.9747 417.9942 418.2353 0.0361 -1.0000 -1.0000 3312926 1586759657.30 151.4485 60.0023 32.0000 1.9733 1.9742 418.2530 418.4951 0.0364 -1.0000 -1.0000 3312988 1586759657.40 151.4485 60.0023 32.0000 1.9732 1.9741 418.2873 418.5283 0.0362 -1.0000 -1.0000 3313051 1586759657.50 151.4792 60.0023 32.0000 1.9731 1.9740 418.1717 418.4136 0.0363 -1.0000 -1.0000 3313113 1586759657.60 151.4946 60.0023 32.0000 1.9728 1.9738 418.1548 418.3965 0.0363 -1.0000 -1.0000 3313191 1586759657.70 151.4946 60.0023 32.0000 1.9724 1.9733 418.3155 418.5578 0.0363 -1.0000 -1.0000 3313254 1586759657.80 151.4946 60.0023 32.0000 1.9735 1.9744 418.3405 418.5819 0.0362 -1.0000 -1.0000 3313316 1586759657.90 151.4946 60.0023 32.0000 1.9734 1.9744 418.2406 418.4824 0.0363 -1.0000 -1.0000 3313394 1586759658.00 151.4946 60.0023 32.0000 1.9735 1.9744 418.1244 418.3666 0.0364 -1.0000 -1.0000 3314222 1586759658.10 151.4577 60.0023 32.0000 1.9733 1.9743 418.1669 418.4088 0.0362 -1.0000 -1.0000 3314285 1586759658.20 151.4577 60.0023 32.0000 1.9726 1.9735 418.2493 418.4913 0.0363 -1.0000 -1.0000 3314363 1586759658.30 151.4577 60.0023 32.0000 1.9721 1.9730 418.2750 418.5166 0.0363 -1.0000 -1.0000 3314425 1586759658.40 151.4577 60.0023 32.0000 1.9730 1.9739 418.1197 418.3621 0.0364 -1.0000 -1.0000 3314503 1586759658.50 151.4577 60.0023 32.0000 1.9735 1.9744 418.1432 418.3850 0.0363 -1.0000 -1.0000 3314566 1586759658.60 151.4577 60.0023 32.0000 1.9730 1.9739 418.1718 418.4138 0.0363 -1.0000 -1.0000 3314629 1586759658.70 151.5324 60.0023 32.0000 1.9731 1.9741 418.3477 418.5901 0.0364 -1.0000 -1.0000 3314691 1586759658.80 151.5324 60.0023 32.0000 1.9741 1.9751 418.1942 418.4359 0.0362 -1.0000 -1.0000 3314753 1586759658.90 151.5324 60.0023 32.0000 1.9743 1.9752 418.0838 418.3250 0.0362 -1.0000 -1.0000 3314816 1586759659.00 151.5324 60.0023 32.0000 1.9734 1.9743 418.0980 418.3389 0.0361 -1.0000 -1.0000 3314894 1586759659.10 151.5324 60.0023 32.0000 1.9728 1.9737 418.2176 418.4591 0.0363 -1.0000 -1.0000 3314956 1586759659.20 151.3767 60.0027 32.0000 1.9724 1.9734 418.2346 418.4765 0.0363 -1.0000 -1.0000 3315019 1586759659.30 151.3767 60.0027 32.0000 1.9727 1.9736 418.2720 418.5144 0.0364 -1.0000 -1.0000 3315097 1586759659.40 151.3767 60.0027 32.0000 1.9740 1.9749 418.0864 418.3281 0.0363 -1.0000 -1.0000 3315159 1586759659.50 151.3767 60.0027 32.0000 1.9732 1.9742 418.2421 418.4835 0.0362 -1.0000 -1.0000 3315222 1586759659.60 151.3767 60.0027 32.0000 1.9723 1.9733 418.3085 418.5495 0.0362 -1.0000 -1.0000 3315284 1586759659.70 151.3767 60.0027 32.0000 1.9729 1.9738 418.1420 418.3844 0.0363 -1.0000 -1.0000 3315347 1586759659.80 151.3767 60.0027 32.0000 1.9726 1.9736 418.0533 418.2951 0.0364 -1.0000 -1.0000 3315409 1586759659.90 151.3767 60.0027 32.0000 1.9729 1.9738 418.1463 418.3883 0.0363 -1.0000 -1.0000 3315487 1586759660.00 151.3767 60.0027 32.0000 1.9721 1.9731 418.2640 418.5052 0.0362 -1.0000 -1.0000 3315972 1586759660.10 151.3767 60.0027 32.0000 1.9717 1.9726 418.3651 418.6065 0.0362 -1.0000 -1.0000 3316034 1586759660.20 151.3767 60.0027 32.0000 1.9721 1.9730 418.2726 418.5150 0.0364 -1.0000 -1.0000 3316097 1586759660.30 151.4185 60.0027 32.0000 1.9732 1.9741 418.0294 418.2715 0.0363 -1.0000 -1.0000 3316159 1586759660.40 151.4294 60.0027 32.0000 1.9725 1.9735 418.1311 418.3722 0.0361 -1.0000 -1.0000 3316237 1586759660.50 151.4294 60.0027 32.0000 1.9728 1.9737 418.3530 418.5951 0.0363 -1.0000 -1.0000 3316300 1586759660.60 151.4294 60.0027 32.0000 1.9713 1.9722 418.2543 418.4959 0.0363 -1.0000 -1.0000 3316472 1586759660.70 151.4294 60.0027 32.0000 1.9734 1.9743 418.0774 418.3198 0.0364 -1.0000 -1.0000 3316550 1586759660.80 151.4294 60.0027 32.0000 1.9727 1.9737 418.1044 418.3458 0.0362 -1.0000 -1.0000 3316612 1586759660.90 151.4379 60.0027 32.0000 1.9715 1.9724 418.2997 418.5415 0.0363 -1.0000 -1.0000 3316675 1586759661.00 151.5356 60.0027 32.0000 1.9731 1.9741 418.2771 418.5188 0.0362 -1.0000 -1.0000 3316737 1586759661.10 151.5356 60.0027 32.0000 1.9737 1.9746 418.1074 418.3485 0.0362 -1.0000 -1.0000 3316971 1586759661.20 151.5356 60.0027 32.0000 1.9732 1.9741 418.1023 418.3439 0.0363 -1.0000 -1.0000 3317034 1586759661.30 151.5356 60.0027 32.0000 1.9728 1.9737 418.1413 418.3830 0.0363 -1.0000 -1.0000 3317112 1586759661.40 151.5356 60.0027 32.0000 1.9724 1.9733 418.3847 418.6261 0.0362 -1.0000 -1.0000 3317174 1586759661.50 151.4348 60.0027 32.0000 1.9735 1.9745 418.2784 418.5196 0.0362 -1.0000 -1.0000 3317315 1586759661.60 151.4348 60.0027 32.0000 1.9735 1.9744 418.1271 418.3680 0.0362 -1.0000 -1.0000 3317456 1586759661.70 151.4348 60.0027 32.0000 1.9730 1.9740 418.1679 418.4095 0.0363 -1.0000 -1.0000 3317518 1586759661.80 151.4348 60.0027 32.0000 1.9728 1.9737 418.3241 418.5666 0.0363 -1.0000 -1.0000 3317581 1586759661.90 151.4348 60.0027 32.0000 1.9733 1.9742 418.2211 418.4627 0.0363 -1.0000 -1.0000 3317659 1586759662.00 151.4407 60.0027 32.0000 1.9737 1.9747 418.1233 418.3633 0.0361 -1.0000 -1.0000 3317737 1586759662.10 151.4643 60.0027 32.0000 1.9727 1.9737 418.1747 418.4166 0.0363 -1.0000 -1.0000 3317799 1586759662.20 151.4643 60.0027 32.0000 1.9722 1.9732 418.3387 418.5797 0.0361 -1.0000 -1.0000 3317862 1586759662.30 151.4643 60.0027 32.0000 1.9719 1.9728 418.3397 418.5811 0.0362 -1.0000 -1.0000 3317925 1586759662.40 151.4643 60.0027 32.0000 1.9726 1.9736 418.1281 418.3693 0.0362 -1.0000 -1.0000 3318002 1586759662.50 151.4643 60.0027 32.0000 1.9740 1.9750 418.1249 418.3658 0.0361 -1.0000 -1.0000 3318065 1586759662.60 151.5436 60.0027 32.0000 1.9730 1.9739 418.2996 418.5408 0.0362 -1.0000 -1.0000 3318955 1586759662.70 151.5436 60.0027 32.0000 1.9733 1.9742 418.3063 418.5482 0.0363 -1.0000 -1.0000 3319018 1586759662.80 151.5436 60.0027 32.0000 1.9725 1.9735 418.3540 418.5953 0.0362 -1.0000 -1.0000 3319080 1586759662.90 151.5436 60.0027 32.0000 1.9727 1.9737 418.0404 418.2815 0.0361 -1.0000 -1.0000 3319143 1586759663.00 151.5436 60.0027 32.0000 1.9727 1.9736 418.2263 418.4672 0.0362 -1.0000 -1.0000 3319221 1586759663.10 151.5413 60.0027 32.0000 1.9723 1.9733 418.2758 418.5178 0.0363 -1.0000 -1.0000 3319283 1586759663.20 151.5322 60.0027 32.0000 1.9731 1.9741 418.1890 418.4301 0.0362 -1.0000 -1.0000 3319346 1586759663.30 151.5322 60.0027 32.0000 1.9736 1.9746 418.0835 418.3246 0.0362 -1.0000 -1.0000 3319424 1586759663.40 151.5322 60.0027 32.0000 1.9726 1.9736 418.1481 418.3900 0.0363 -1.0000 -1.0000 3319486 1586759663.50 151.5322 60.0027 32.0000 1.9725 1.9734 418.2405 418.4817 0.0362 -1.0000 -1.0000 3319549 1586759663.60 151.5322 60.0027 32.0000 1.9726 1.9736 418.2293 418.4715 0.0364 -1.0000 -1.0000 3319611 1586759663.70 151.5419 60.0027 32.0000 1.9736 1.9746 418.1315 418.3733 0.0362 -1.0000 -1.0000 3319674 1586759663.80 151.5419 60.0027 32.0000 1.9732 1.9742 418.0173 418.2590 0.0363 -1.0000 -1.0000 3319736 1586759663.90 151.5419 60.0027 32.0000 1.9725 1.9734 418.2250 418.4665 0.0362 -1.0000 -1.0000 3319814 1586759664.00 151.5419 60.0027 32.0000 1.9728 1.9737 418.2338 418.4748 0.0361 -1.0000 -1.0000 3319877 1586759664.10 151.5419 60.0027 32.0000 1.9730 1.9739 418.1185 418.3607 0.0363 -1.0000 -1.0000 3319986 1586759664.20 151.4277 60.0027 32.0000 1.9736 1.9746 418.0893 418.3300 0.0361 -1.0000 -1.0000 3320127 1586759664.30 151.4192 60.0027 32.0000 1.9728 1.9737 418.2367 418.4774 0.0362 -1.0000 -1.0000 3320189 1586759664.40 151.4192 60.0027 32.0000 1.9725 1.9735 418.3691 418.6114 0.0363 -1.0000 -1.0000 3320268 1586759664.50 151.4192 60.0027 32.0000 1.9725 1.9735 418.2107 418.4524 0.0363 -1.0000 -1.0000 3320330 1586759664.60 151.4192 60.0027 32.0000 1.9736 1.9746 418.0293 418.2709 0.0363 -1.0000 -1.0000 3320392 1586759664.70 151.4192 60.0027 32.0000 1.9742 1.9751 418.1235 418.3653 0.0363 -1.0000 -1.0000 3320471 1586759664.80 151.4192 60.0027 32.0000 1.9730 1.9740 418.1029 418.3450 0.0364 -1.0000 -1.0000 3320533 1586759664.90 151.5762 60.0022 32.0000 1.9724 1.9734 418.3241 418.5660 0.0362 -1.0000 -1.0000 3320596 1586759665.00 151.5762 60.0022 32.0000 1.9721 1.9730 418.3443 418.5857 0.0362 -1.0000 -1.0000 3320658 1586759665.10 151.5762 60.0022 32.0000 1.9735 1.9744 418.1149 418.3569 0.0363 -1.0000 -1.0000 3320721 1586759665.20 151.5762 60.0022 32.0000 1.9738 1.9747 418.0711 418.3127 0.0363 -1.0000 -1.0000 3321252 1586759665.30 151.5762 60.0022 32.0000 1.9728 1.9737 418.2715 418.5128 0.0362 -1.0000 -1.0000 3321330 1586759665.40 151.5392 60.0022 32.0000 1.9726 1.9735 418.3384 418.5801 0.0363 -1.0000 -1.0000 3321392 1586759665.50 151.5344 60.0022 32.0000 1.9740 1.9750 418.2016 418.4424 0.0362 -1.0000 -1.0000 3321455 1586759665.60 151.5344 60.0022 32.0000 1.9729 1.9738 418.0741 418.3157 0.0362 -1.0000 -1.0000 3321533 1586759665.70 151.5344 60.0022 32.0000 1.9736 1.9745 418.0075 418.2484 0.0362 -1.0000 -1.0000 3321595 1586759665.80 151.5344 60.0022 32.0000 1.9733 1.9742 418.1282 418.3691 0.0361 -1.0000 -1.0000 3321658 1586759665.90 151.5344 60.0022 32.0000 1.9720 1.9729 418.3194 418.5612 0.0363 -1.0000 -1.0000 3321736 1586759666.00 151.5112 60.0022 32.0000 1.9729 1.9738 418.2335 418.4758 0.0364 -1.0000 -1.0000 3321798 1586759666.10 151.5112 60.0022 32.0000 1.9734 1.9744 418.2771 418.5193 0.0363 -1.0000 -1.0000 3321861 1586759666.20 151.5112 60.0022 32.0000 1.9741 1.9750 418.2081 418.4501 0.0363 -1.0000 -1.0000 3321986 1586759666.30 151.5112 60.0022 32.0000 1.9731 1.9741 418.3237 418.5647 0.0362 -1.0000 -1.0000 3322048 1586759666.40 151.5112 60.0022 32.0000 1.9727 1.9736 418.3086 418.5507 0.0364 -1.0000 -1.0000 3322127 1586759666.50 151.5103 60.0022 32.0000 1.9725 1.9735 418.2512 418.4926 0.0361 -1.0000 -1.0000 3322189 1586759666.60 151.5067 60.0022 32.0000 1.9732 1.9741 418.0620 418.3032 0.0362 -1.0000 -1.0000 3322252 1586759666.70 151.5067 60.0022 32.0000 1.9729 1.9739 418.0569 418.2972 0.0361 -1.0000 -1.0000 3322502 1586759666.80 151.5067 60.0022 32.0000 1.9731 1.9740 418.2728 418.5153 0.0364 -1.0000 -1.0000 3322564 1586759666.90 151.5067 60.0022 32.0000 1.9726 1.9736 418.3440 418.5867 0.0364 -1.0000 -1.0000 3322627 1586759667.00 151.5067 60.0022 32.0000 1.9729 1.9739 418.2041 418.4465 0.0363 -1.0000 -1.0000 3322704 1586759667.10 151.5067 60.0022 32.0000 1.9731 1.9741 417.9861 418.2286 0.0364 -1.0000 -1.0000 3322767 1586759667.20 151.5067 60.0022 32.0000 1.9735 1.9744 418.0231 418.2650 0.0363 -1.0000 -1.0000 3322829 1586759667.30 151.5067 60.0022 32.0000 1.9734 1.9743 418.2038 418.4457 0.0363 -1.0000 -1.0000 3322970 1586759667.40 151.5067 60.0022 32.0000 1.9736 1.9746 418.3494 418.5917 0.0364 -1.0000 -1.0000 3323032 1586759667.50 151.5067 60.0022 32.0000 1.9740 1.9749 418.1041 418.3464 0.0363 -1.0000 -1.0000 3323095 1586759667.60 151.5084 60.0022 32.0000 1.9736 1.9745 418.1587 418.3993 0.0360 -1.0000 -1.0000 3323157 1586759667.70 151.5092 60.0022 32.0000 1.9737 1.9746 418.2117 418.4537 0.0363 -1.0000 -1.0000 3323220 1586759667.80 151.5092 60.0022 32.0000 1.9723 1.9732 418.3560 418.5977 0.0362 -1.0000 -1.0000 3323704 1586759667.90 151.5092 60.0022 32.0000 1.9730 1.9739 418.3328 418.5750 0.0364 -1.0000 -1.0000 3323782 1586759668.00 151.5092 60.0022 32.0000 1.9742 1.9751 418.1794 418.4228 0.0365 -1.0000 -1.0000 3323845 1586759668.10 151.5092 60.0022 32.0000 1.9738 1.9747 418.1097 418.3516 0.0363 -1.0000 -1.0000 3323907 1586759668.20 151.5476 60.0022 32.0000 1.9732 1.9741 418.1991 418.4409 0.0363 -1.0000 -1.0000 3323985 1586759668.30 151.5476 60.0022 32.0000 1.9725 1.9734 418.2432 418.4854 0.0364 -1.0000 -1.0000 3324314 1586759668.40 151.5476 60.0022 32.0000 1.9724 1.9733 418.2124 418.4550 0.0363 -1.0000 -1.0000 3324392 1586759668.50 151.5476 60.0022 32.0000 1.9733 1.9743 418.0879 418.3300 0.0364 -1.0000 -1.0000 3324454 1586759668.60 151.5476 60.0022 32.0000 1.9727 1.9737 418.2425 418.4843 0.0363 -1.0000 -1.0000 3324517 1586759668.70 151.5476 60.0022 32.0000 1.9723 1.9733 418.3669 418.6098 0.0364 -1.0000 -1.0000 3324579 1586759668.80 151.4312 60.0022 32.0000 1.9725 1.9735 418.1768 418.4180 0.0361 -1.0000 -1.0000 3324688 1586759668.90 151.4312 60.0022 32.0000 1.9731 1.9740 418.0389 418.2810 0.0363 -1.0000 -1.0000 3324751 1586759669.00 151.4312 60.0022 32.0000 1.9730 1.9739 418.1029 418.3448 0.0364 -1.0000 -1.0000 3324829 1586759669.10 151.4312 60.0022 32.0000 1.9726 1.9736 418.1295 418.3711 0.0362 -1.0000 -1.0000 3324891 1586759669.20 151.4312 60.0022 32.0000 1.9723 1.9732 418.2731 418.5152 0.0363 -1.0000 -1.0000 3324954 1586759669.30 151.5106 60.0022 32.0000 1.9733 1.9742 418.2772 418.5198 0.0364 -1.0000 -1.0000 3325016 1586759669.40 151.5106 60.0022 32.0000 1.9735 1.9744 418.1161 418.3586 0.0364 -1.0000 -1.0000 3325079 1586759669.50 151.5106 60.0022 32.0000 1.9737 1.9746 418.1548 418.3969 0.0363 -1.0000 -1.0000 3325141 1586759669.60 151.5106 60.0022 32.0000 1.9733 1.9743 418.3371 418.5800 0.0365 -1.0000 -1.0000 3325220 1586759669.70 151.5106 60.0022 32.0000 1.9738 1.9748 418.2322 418.4754 0.0365 -1.0000 -1.0000 3325282 1586759669.80 151.5216 60.0023 32.0000 1.9735 1.9745 418.1002 418.3415 0.0363 -1.0000 -1.0000 3325516 1586759669.90 151.5581 60.0026 32.0000 1.9736 1.9746 418.1842 418.4267 0.0363 -1.0000 -1.0000 3325579 1586759670.00 151.5581 60.0026 32.0000 1.9722 1.9731 418.3084 418.5505 0.0363 -1.0000 -1.0000 3325641 1586759670.10 151.5581 60.0026 32.0000 1.9723 1.9732 418.3111 418.5535 0.0363 -1.0000 -1.0000 3325704 1586759670.20 151.5581 60.0026 32.0000 1.9728 1.9737 418.2220 418.4643 0.0364 -1.0000 -1.0000 3325782 1586759670.30 151.5581 60.0026 32.0000 1.9730 1.9739 418.1368 418.3792 0.0364 -1.0000 -1.0000 3326016 1586759670.40 151.4696 60.0026 32.0000 1.9729 1.9738 418.2360 418.4776 0.0363 -1.0000 -1.0000 3326079 1586759670.50 151.4696 60.0026 32.0000 1.9723 1.9733 418.2751 418.5173 0.0364 -1.0000 -1.0000 3326141 1586759670.60 151.4696 60.0026 32.0000 1.9725 1.9735 418.3273 418.5699 0.0364 -1.0000 -1.0000 3326204 1586759670.70 151.4696 60.0026 32.0000 1.9731 1.9740 418.1197 418.3618 0.0364 -1.0000 -1.0000 3326282 1586759670.80 151.4696 60.0026 32.0000 1.9723 1.9733 418.1701 418.4129 0.0364 -1.0000 -1.0000 3326516 1586759670.90 151.4696 60.0026 32.0000 1.9721 1.9730 418.2173 418.4597 0.0364 -1.0000 -1.0000 3326579 1586759671.00 151.5134 60.0026 32.0000 1.9734 1.9743 418.2277 418.4694 0.0363 -1.0000 -1.0000 3326641 1586759671.10 151.5859 60.0026 32.0000 1.9739 1.9748 418.0665 418.3085 0.0363 -1.0000 -1.0000 3326703 1586759671.20 151.5859 60.0026 32.0000 1.9732 1.9741 418.0274 418.2689 0.0363 -1.0000 -1.0000 3326766 1586759671.30 151.5859 60.0026 32.0000 1.9731 1.9741 418.2030 418.4454 0.0364 -1.0000 -1.0000 3326844 1586759671.40 151.5859 60.0026 32.0000 1.9722 1.9731 418.2350 418.4773 0.0363 -1.0000 -1.0000 3327688 1586759671.50 151.5859 60.0026 32.0000 1.9726 1.9736 418.2901 418.5322 0.0363 -1.0000 -1.0000 3327750 1586759671.60 151.5013 60.0026 32.0000 1.9737 1.9746 418.1677 418.4098 0.0363 -1.0000 -1.0000 3327828 1586759671.70 151.4418 60.0026 32.0000 1.9729 1.9738 418.1153 418.3580 0.0364 -1.0000 -1.0000 3327891 1586759671.80 151.4418 60.0026 32.0000 1.9723 1.9733 418.2557 418.4989 0.0364 -1.0000 -1.0000 3327953 1586759671.90 151.4418 60.0026 32.0000 1.9735 1.9745 418.2458 418.4871 0.0363 -1.0000 -1.0000 3328031 1586759672.00 151.4418 60.0026 32.0000 1.9735 1.9744 418.0961 418.3377 0.0362 -1.0000 -1.0000 3328078 1586759672.10 151.4418 60.0026 32.0000 1.9740 1.9749 418.1318 418.3737 0.0363 -1.0000 -1.0000 3328141 1586759672.20 151.5332 60.0026 32.0000 1.9732 1.9741 418.4948 418.7373 0.0364 -1.0000 -1.0000 3328219 1586759672.30 151.5457 60.0026 32.0000 1.9732 1.9741 418.2188 418.4606 0.0363 -1.0000 -1.0000 3328281 1586759672.40 151.5457 60.0026 32.0000 1.9733 1.9742 418.0268 418.2694 0.0364 -1.0000 -1.0000 3328438 1586759672.50 151.5457 60.0026 32.0000 1.9729 1.9739 418.1654 418.4078 0.0364 -1.0000 -1.0000 3328500 1586759672.60 151.5457 60.0026 32.0000 1.9735 1.9744 418.3495 418.5919 0.0363 -1.0000 -1.0000 3328563 1586759672.70 151.5454 60.0026 32.0000 1.9729 1.9738 418.3904 418.6333 0.0364 -1.0000 -1.0000 3328641 1586759672.80 151.5334 60.0026 32.0000 1.9738 1.9748 418.2137 418.4558 0.0362 -1.0000 -1.0000 3328703 1586759672.90 151.5334 60.0026 32.0000 1.9737 1.9746 418.2570 418.4987 0.0363 -1.0000 -1.0000 3329500 1586759673.00 151.5334 60.0026 32.0000 1.9727 1.9736 418.3991 418.6409 0.0363 -1.0000 -1.0000 3329578 1586759673.10 151.5334 60.0026 32.0000 1.9722 1.9731 418.3628 418.6055 0.0364 -1.0000 -1.0000 3329640 1586759673.20 151.5334 60.0026 32.0000 1.9738 1.9747 418.2101 418.4516 0.0362 -1.0000 -1.0000 3329703 1586759673.30 151.4560 60.0026 32.0000 1.9729 1.9739 418.1621 418.4035 0.0362 -1.0000 -1.0000 3329781 1586759673.40 151.4560 60.0026 32.0000 1.9729 1.9738 418.3777 418.6195 0.0363 -1.0000 -1.0000 3329828 1586759673.50 151.4560 60.0026 32.0000 1.9725 1.9735 418.3237 418.5653 0.0362 -1.0000 -1.0000 3329906 1586759673.60 151.4560 60.0026 32.0000 1.9733 1.9743 418.2955 418.5368 0.0362 -1.0000 -1.0000 3329969 1586759673.70 151.4560 60.0026 32.0000 1.9731 1.9741 418.1578 418.4000 0.0364 -1.0000 -1.0000 3330031 1586759673.80 151.4560 60.0026 32.0000 1.9731 1.9740 418.2113 418.4538 0.0364 -1.0000 -1.0000 3330093 1586759673.90 151.4560 60.0026 32.0000 1.9728 1.9738 418.3089 418.5513 0.0363 -1.0000 -1.0000 3330172 1586759674.00 151.5980 60.0026 32.0000 1.9721 1.9730 418.2774 418.5193 0.0363 -1.0000 -1.0000 3330234 1586759674.10 151.5980 60.0026 32.0000 1.9735 1.9745 418.1165 418.3578 0.0362 -1.0000 -1.0000 3330296 1586759674.20 151.5980 60.0026 32.0000 1.9735 1.9744 418.1602 418.4044 0.0365 -1.0000 -1.0000 3330374 1586759674.30 151.5980 60.0026 32.0000 1.9727 1.9736 418.3282 418.5705 0.0364 -1.0000 -1.0000 3330437 1586759674.40 151.5980 60.0026 32.0000 1.9728 1.9738 418.3199 418.5623 0.0363 -1.0000 -1.0000 3330500 1586759674.50 151.5670 60.0026 32.0000 1.9734 1.9743 418.1794 418.4215 0.0364 -1.0000 -1.0000 3330562 1586759674.60 151.4406 60.0023 32.0000 1.9740 1.9749 418.1569 418.3993 0.0364 -1.0000 -1.0000 3330625 1586759674.70 151.4406 60.0023 32.0000 1.9727 1.9736 418.1702 418.4116 0.0362 -1.0000 -1.0000 3330703 1586759674.80 151.4406 60.0023 32.0000 1.9723 1.9733 418.3472 418.5909 0.0365 -1.0000 -1.0000 3330765 1586759674.90 151.4406 60.0023 32.0000 1.9724 1.9734 418.2849 418.5275 0.0364 -1.0000 -1.0000 3330937 1586759675.00 151.4406 60.0023 32.0000 1.9733 1.9742 418.1614 418.4032 0.0363 -1.0000 -1.0000 3331015 1586759675.10 151.4406 60.0023 32.0000 1.9731 1.9740 418.1275 418.3695 0.0363 -1.0000 -1.0000 3331077 1586759675.20 151.5665 60.0023 32.0000 1.9727 1.9736 418.3755 418.6178 0.0363 -1.0000 -1.0000 3331140 1586759675.30 151.5665 60.0023 32.0000 1.9737 1.9746 418.3216 418.5644 0.0365 -1.0000 -1.0000 3331202 1586759675.40 151.5665 60.0023 32.0000 1.9745 1.9754 418.1163 418.3592 0.0364 -1.0000 -1.0000 3331546 1586759675.50 151.5665 60.0023 32.0000 1.9730 1.9740 418.2491 418.4913 0.0363 -1.0000 -1.0000 3331609 1586759675.60 151.5665 60.0023 32.0000 1.9726 1.9736 418.3451 418.5870 0.0363 -1.0000 -1.0000 3331687 1586759675.70 151.5410 60.0023 32.0000 1.9726 1.9736 418.3903 418.6335 0.0365 -1.0000 -1.0000 3331749 1586759675.80 151.5087 60.0023 32.0000 1.9726 1.9735 418.2068 418.4506 0.0366 -1.0000 -1.0000 3331812 1586759675.90 151.5087 60.0023 32.0000 1.9727 1.9736 418.1095 418.3523 0.0364 -1.0000 -1.0000 3331999 1586759676.00 151.5087 60.0023 32.0000 1.9733 1.9742 418.0949 418.3377 0.0364 -1.0000 -1.0000 3332062 1586759676.10 151.5087 60.0023 32.0000 1.9720 1.9729 418.1725 418.4148 0.0363 -1.0000 -1.0000 3332124 1586759676.20 151.5087 60.0023 32.0000 1.9719 1.9728 418.2348 418.4768 0.0363 -1.0000 -1.0000 3332202 1586759676.30 151.4543 60.0023 32.0000 1.9731 1.9740 418.1197 418.3622 0.0364 -1.0000 -1.0000 3332265 1586759676.40 151.4228 60.0023 32.0000 1.9733 1.9743 418.0653 418.3083 0.0365 -1.0000 -1.0000 3332343 1586759676.50 151.4228 60.0023 32.0000 1.9732 1.9741 418.2697 418.5123 0.0364 -1.0000 -1.0000 3332452 1586759676.60 151.4228 60.0023 32.0000 1.9735 1.9744 418.3050 418.5470 0.0363 -1.0000 -1.0000 3332530 1586759676.70 151.4228 60.0023 32.0000 1.9735 1.9744 418.1587 418.4015 0.0365 -1.0000 -1.0000 3332593 1586759676.80 151.4228 60.0023 32.0000 1.9729 1.9738 418.1136 418.3558 0.0364 -1.0000 -1.0000 3332655 1586759676.90 151.3976 60.0023 32.0000 1.9727 1.9736 418.1995 418.4427 0.0365 -1.0000 -1.0000 3332718 1586759677.00 151.3952 60.0023 32.0000 1.9720 1.9730 418.2747 418.5171 0.0363 -1.0000 -1.0000 3332968 1586759677.10 151.3952 60.0023 32.0000 1.9725 1.9734 418.2979 418.5408 0.0364 -1.0000 -1.0000 3333015 1586759677.20 151.3952 60.0023 32.0000 1.9728 1.9737 418.1493 418.3915 0.0363 -1.0000 -1.0000 3333077 1586759677.30 151.3952 60.0023 32.0000 1.9731 1.9740 418.1119 418.3537 0.0363 -1.0000 -1.0000 3333155 1586759677.40 151.3952 60.0023 32.0000 1.9726 1.9736 418.4312 418.6740 0.0364 -1.0000 -1.0000 3333218 1586759677.50 151.4889 60.0023 32.0000 1.9727 1.9736 418.2728 418.5157 0.0365 -1.0000 -1.0000 3333702 1586759677.60 151.4889 60.0023 32.0000 1.9738 1.9747 418.1364 418.3791 0.0364 -1.0000 -1.0000 3333780 1586759677.70 151.4889 60.0023 32.0000 1.9734 1.9743 418.0602 418.3023 0.0364 -1.0000 -1.0000 3333842 1586759677.80 151.4889 60.0023 32.0000 1.9730 1.9739 418.3240 418.5667 0.0364 -1.0000 -1.0000 3333905 1586759677.90 151.4889 60.0023 32.0000 1.9723 1.9732 418.3986 418.6421 0.0365 -1.0000 -1.0000 3333968 1586759678.00 151.5240 60.0023 32.0000 1.9729 1.9739 418.3072 418.5500 0.0364 -1.0000 -1.0000 3334218 1586759678.10 151.5316 60.0023 32.0000 1.9734 1.9743 418.2333 418.4759 0.0364 -1.0000 -1.0000 3334280 1586759678.20 151.5316 60.0023 32.0000 1.9732 1.9742 418.2456 418.4881 0.0363 -1.0000 -1.0000 3334358 1586759678.30 151.5316 60.0023 32.0000 1.9721 1.9731 418.3138 418.5551 0.0363 -1.0000 -1.0000 3334421 1586759678.40 151.5316 60.0023 32.0000 1.9726 1.9735 418.3253 418.5684 0.0364 -1.0000 -1.0000 3334499 1586759678.50 151.5316 60.0023 32.0000 1.9729 1.9738 418.2026 418.4456 0.0365 -1.0000 -1.0000 3334561 1586759678.60 151.5368 60.0023 32.0000 1.9731 1.9740 418.1688 418.4125 0.0365 -1.0000 -1.0000 3334624 1586759678.70 151.5390 60.0023 32.0000 1.9729 1.9738 418.3205 418.5637 0.0366 -1.0000 -1.0000 3334686 1586759678.80 151.5390 60.0023 32.0000 1.9724 1.9734 418.3681 418.6114 0.0364 -1.0000 -1.0000 3334749 1586759678.90 151.5390 60.0023 32.0000 1.9731 1.9740 418.2063 418.4489 0.0364 -1.0000 -1.0000 3334811 1586759679.00 151.5390 60.0023 32.0000 1.9732 1.9741 418.0742 418.3168 0.0364 -1.0000 -1.0000 3335311 1586759679.10 151.5390 60.0023 32.0000 1.9736 1.9746 418.0513 418.2942 0.0364 -1.0000 -1.0000 3335373 1586759679.20 151.5360 60.0023 32.0000 1.9721 1.9731 418.2441 418.4864 0.0364 -1.0000 -1.0000 3335436 1586759679.30 151.5360 60.0023 32.0000 1.9723 1.9732 418.2978 418.5405 0.0364 -1.0000 -1.0000 3335498 1586759679.40 151.5360 60.0023 32.0000 1.9727 1.9737 418.2917 418.5345 0.0365 -1.0000 -1.0000 3335561 1586759679.50 151.5360 60.0023 32.0000 1.9737 1.9747 418.1303 418.3736 0.0365 -1.0000 -1.0000 3335623 1586759679.60 151.5360 60.0023 32.0000 1.9732 1.9741 418.2172 418.4603 0.0365 -1.0000 -1.0000 3335701 1586759679.70 151.5585 60.0027 32.0000 1.9727 1.9737 418.3455 418.5883 0.0364 -1.0000 -1.0000 3335764 1586759679.80 151.5595 60.0027 32.0000 1.9724 1.9733 418.2273 418.4699 0.0364 -1.0000 -1.0000 3335826 1586759679.90 151.5595 60.0027 32.0000 1.9727 1.9736 418.0260 418.2690 0.0365 -1.0000 -1.0000 3335905 1586759680.00 151.5595 60.0027 32.0000 1.9728 1.9738 418.0495 418.2929 0.0365 -1.0000 -1.0000 3335998 1586759680.10 151.5595 60.0027 32.0000 1.9726 1.9735 418.1948 418.4375 0.0364 -1.0000 -1.0000 3336061 1586759680.20 151.5595 60.0027 32.0000 1.9722 1.9731 418.3010 418.5440 0.0365 -1.0000 -1.0000 3336139 1586759680.30 151.4533 60.0027 32.0000 1.9729 1.9739 418.1419 418.3846 0.0364 -1.0000 -1.0000 3336201 1586759680.40 151.4600 60.0027 32.0000 1.9726 1.9736 418.0465 418.2898 0.0365 -1.0000 -1.0000 3336264 1586759680.50 151.4908 60.0027 32.0000 1.9726 1.9735 418.0713 418.3139 0.0364 -1.0000 -1.0000 3336451 1586759680.60 151.4908 60.0027 32.0000 1.9724 1.9734 418.1539 418.3963 0.0364 -1.0000 -1.0000 3336514 1586759680.70 151.4908 60.0027 32.0000 1.9724 1.9733 418.2177 418.4606 0.0364 -1.0000 -1.0000 3336592 1586759680.80 151.4908 60.0027 32.0000 1.9732 1.9742 418.0864 418.3285 0.0363 -1.0000 -1.0000 3336654 1586759680.90 151.4908 60.0027 32.0000 1.9732 1.9741 418.1174 418.3585 0.0362 -1.0000 -1.0000 3336717 1586759681.00 151.4908 60.0027 32.0000 1.9728 1.9737 418.1956 418.4377 0.0364 -1.0000 -1.0000 3336795 1586759681.10 151.4908 60.0027 32.0000 1.9726 1.9736 418.3459 418.5884 0.0364 -1.0000 -1.0000 3337732 1586759681.20 151.4908 60.0027 32.0000 1.9736 1.9745 418.1468 418.3891 0.0364 -1.0000 -1.0000 3337795 1586759681.30 151.4908 60.0027 32.0000 1.9741 1.9751 418.1376 418.3811 0.0365 -1.0000 -1.0000 3337873 1586759681.40 151.4908 60.0027 32.0000 1.9734 1.9744 418.0266 418.2697 0.0365 -1.0000 -1.0000 3337936 1586759681.50 151.4693 60.0027 32.0000 1.9718 1.9728 418.2626 418.5059 0.0365 -1.0000 -1.0000 3337998 1586759681.60 151.4465 60.0027 32.0000 1.9722 1.9732 418.3867 418.6295 0.0364 -1.0000 -1.0000 3338076 1586759681.70 151.4465 60.0027 32.0000 1.9719 1.9729 418.3142 418.5578 0.0365 -1.0000 -1.0000 3338138 1586759681.80 151.4465 60.0027 32.0000 1.9725 1.9735 418.1422 418.3850 0.0364 -1.0000 -1.0000 3338201 1586759681.90 151.4465 60.0027 32.0000 1.9722 1.9732 418.0955 418.3385 0.0365 -1.0000 -1.0000 3338279 1586759682.00 151.4465 60.0027 32.0000 1.9718 1.9727 418.3350 418.5786 0.0365 -1.0000 -1.0000 3338341 1586759682.10 151.4465 60.0027 32.0000 1.9720 1.9729 418.2652 418.5082 0.0364 -1.0000 -1.0000 3338404 1586759682.20 151.4281 60.0027 32.0000 1.9727 1.9736 418.1032 418.3454 0.0363 -1.0000 -1.0000 3338467 1586759682.30 151.4281 60.0027 32.0000 1.9729 1.9738 418.0138 418.2564 0.0365 -1.0000 -1.0000 3338529 1586759682.40 151.4281 60.0027 32.0000 1.9727 1.9736 418.2367 418.4799 0.0365 -1.0000 -1.0000 3338607 1586759682.50 151.4281 60.0027 32.0000 1.9718 1.9727 418.3063 418.5478 0.0363 -1.0000 -1.0000 3338670 1586759682.60 151.4281 60.0027 32.0000 1.9730 1.9740 418.1827 418.4265 0.0365 -1.0000 -1.0000 3338732 1586759682.70 151.5945 60.0027 32.0000 1.9737 1.9747 418.0755 418.3188 0.0365 -1.0000 -1.0000 3338810 1586759682.80 151.5945 60.0027 32.0000 1.9732 1.9741 418.0994 418.3420 0.0364 -1.0000 -1.0000 3338873 1586759682.90 151.5945 60.0027 32.0000 1.9725 1.9734 418.2575 418.4998 0.0364 -1.0000 -1.0000 3338935 1586759683.00 151.5945 60.0027 32.0000 1.9723 1.9732 418.1530 418.3959 0.0365 -1.0000 -1.0000 3339013 1586759683.10 151.5945 60.0027 32.0000 1.9735 1.9744 418.0474 418.2900 0.0364 -1.0000 -1.0000 3339076 1586759683.20 151.5602 60.0027 32.0000 1.9728 1.9738 418.1072 418.3490 0.0363 -1.0000 -1.0000 3339123 1586759683.30 151.4879 60.0027 32.0000 1.9724 1.9733 418.2722 418.5150 0.0364 -1.0000 -1.0000 3339201 1586759683.40 151.4879 60.0027 32.0000 1.9725 1.9734 418.2289 418.4715 0.0364 -1.0000 -1.0000 3339263 1586759683.50 151.4879 60.0027 32.0000 1.9728 1.9738 418.0747 418.3175 0.0364 -1.0000 -1.0000 3339326 1586759683.60 151.4879 60.0027 32.0000 1.9726 1.9735 418.0361 418.2786 0.0364 -1.0000 -1.0000 3339513 1586759683.70 151.4879 60.0027 32.0000 1.9723 1.9733 418.2922 418.5357 0.0365 -1.0000 -1.0000 3339575 1586759683.80 151.5279 60.0027 32.0000 1.9722 1.9732 418.3263 418.5694 0.0365 -1.0000 -1.0000 3339638 1586759683.90 151.5279 60.0027 32.0000 1.9728 1.9738 418.2447 418.4883 0.0365 -1.0000 -1.0000 3339716 1586759684.00 151.5279 60.0027 32.0000 1.9733 1.9743 418.1711 418.4149 0.0365 -1.0000 -1.0000 3339779 1586759684.10 151.5279 60.0027 32.0000 1.9729 1.9738 418.1023 418.3451 0.0365 -1.0000 -1.0000 3340029 1586759684.20 151.5279 60.0027 32.0000 1.9726 1.9735 418.2335 418.4768 0.0365 -1.0000 -1.0000 3340091 1586759684.30 151.5279 60.0027 32.0000 1.9725 1.9735 418.2621 418.5049 0.0364 -1.0000 -1.0000 3340153 1586759684.40 151.5393 60.0027 32.0000 1.9737 1.9746 418.1713 418.4142 0.0365 -1.0000 -1.0000 3340232 1586759684.50 151.5866 60.0027 32.0000 1.9736 1.9746 418.0737 418.3169 0.0365 -1.0000 -1.0000 3340294 1586759684.60 151.5866 60.0027 32.0000 1.9726 1.9736 418.0244 418.2678 0.0365 -1.0000 -1.0000 3340357 1586759684.70 151.5866 60.0027 32.0000 1.9719 1.9728 418.2855 418.5290 0.0365 -1.0000 -1.0000 3340513 1586759684.80 151.5866 60.0027 32.0000 1.9735 1.9744 418.0704 418.3139 0.0366 -1.0000 -1.0000 3340575 1586759684.90 151.5866 60.0027 32.0000 1.9735 1.9744 418.1864 418.4286 0.0364 -1.0000 -1.0000 3340638 1586759685.00 151.4886 60.0032 32.0000 1.9729 1.9738 418.1042 418.3468 0.0364 -1.0000 -1.0000 3340700 1586759685.10 151.4886 60.0032 32.0000 1.9721 1.9730 418.2592 418.5026 0.0365 -1.0000 -1.0000 3340763 1586759685.20 151.4886 60.0032 32.0000 1.9727 1.9736 418.0202 418.2624 0.0364 -1.0000 -1.0000 3341716 1586759685.30 151.4886 60.0032 32.0000 1.9726 1.9735 418.1050 418.3482 0.0365 -1.0000 -1.0000 3341794 1586759685.40 151.4886 60.0032 32.0000 1.9727 1.9737 418.3466 418.5900 0.0365 -1.0000 -1.0000 3341856 1586759685.50 151.4819 60.0032 32.0000 1.9730 1.9740 418.1601 418.4028 0.0364 -1.0000 -1.0000 3341919 1586759685.60 151.4382 60.0032 32.0000 1.9734 1.9744 418.0122 418.2543 0.0364 -1.0000 -1.0000 3341981 1586759685.70 151.4382 60.0032 32.0000 1.9720 1.9729 418.0389 418.2811 0.0363 -1.0000 -1.0000 3342044 1586759685.80 151.4382 60.0032 32.0000 1.9726 1.9735 418.1913 418.4347 0.0365 -1.0000 -1.0000 3342106 1586759685.90 151.4382 60.0032 32.0000 1.9731 1.9741 418.2619 418.5049 0.0364 -1.0000 -1.0000 3342184 1586759686.00 151.4382 60.0032 32.0000 1.9735 1.9744 418.0817 418.3247 0.0365 -1.0000 -1.0000 3342247 1586759686.10 151.4391 60.0032 32.0000 1.9731 1.9740 418.0131 418.2553 0.0364 -1.0000 -1.0000 3342310 1586759686.20 151.4534 60.0032 32.0000 1.9733 1.9743 418.0838 418.3270 0.0365 -1.0000 -1.0000 3342387 1586759686.30 151.4534 60.0032 32.0000 1.9726 1.9735 418.2392 418.4817 0.0364 -1.0000 -1.0000 3342450 1586759686.40 151.4534 60.0032 32.0000 1.9728 1.9737 418.2502 418.4927 0.0364 -1.0000 -1.0000 3342528 1586759686.50 151.4534 60.0032 32.0000 1.9735 1.9744 418.0559 418.2980 0.0363 -1.0000 -1.0000 3342590 1586759686.60 151.4534 60.0032 32.0000 1.9732 1.9741 418.0217 418.2644 0.0365 -1.0000 -1.0000 3342653 1586759686.70 151.3905 60.0032 32.0000 1.9723 1.9732 418.2340 418.4779 0.0366 -1.0000 -1.0000 3342716 1586759686.80 151.3905 60.0032 32.0000 1.9730 1.9739 418.2374 418.4803 0.0364 -1.0000 -1.0000 3342793 1586759686.90 151.3905 60.0032 32.0000 1.9727 1.9737 418.1458 418.3881 0.0364 -1.0000 -1.0000 3342872 1586759687.00 151.3905 60.0032 32.0000 1.9735 1.9744 418.0581 418.3009 0.0364 -1.0000 -1.0000 3342934 1586759687.10 151.3905 60.0032 32.0000 1.9715 1.9724 418.2886 418.5307 0.0363 -1.0000 -1.0000 3342997 1586759687.20 151.3905 60.0032 32.0000 1.9718 1.9728 418.2287 418.4711 0.0364 -1.0000 -1.0000 3343059 1586759687.30 151.3905 60.0032 32.0000 1.9728 1.9738 418.1676 418.4103 0.0364 -1.0000 -1.0000 3343137 1586759687.40 151.3905 60.0032 32.0000 1.9733 1.9742 418.0912 418.3333 0.0363 -1.0000 -1.0000 3343200 1586759687.50 151.3905 60.0032 32.0000 1.9725 1.9735 418.1636 418.4056 0.0363 -1.0000 -1.0000 3343262 1586759687.60 151.3905 60.0032 32.0000 1.9725 1.9734 418.3313 418.5734 0.0364 -1.0000 -1.0000 3343340 1586759687.70 151.3905 60.0032 32.0000 1.9729 1.9739 418.2070 418.4505 0.0364 -1.0000 -1.0000 3343543 1586759687.80 151.4956 60.0032 32.0000 1.9737 1.9746 418.0175 418.2599 0.0363 -1.0000 -1.0000 3343606 1586759687.90 151.6142 60.0032 32.0000 1.9735 1.9745 418.0540 418.2955 0.0363 -1.0000 -1.0000 3343684 1586759688.00 151.6142 60.0032 32.0000 1.9733 1.9743 418.1960 418.4378 0.0363 -1.0000 -1.0000 3343746 1586759688.10 151.6142 60.0032 32.0000 1.9735 1.9745 418.2517 418.4952 0.0365 -1.0000 -1.0000 3343809 1586759688.20 151.6142 60.0032 32.0000 1.9738 1.9747 418.1661 418.4093 0.0365 -1.0000 -1.0000 3343887 1586759688.30 151.6142 60.0032 32.0000 1.9739 1.9748 418.0726 418.3151 0.0364 -1.0000 -1.0000 3344074 1586759688.40 151.6142 60.0032 32.0000 1.9725 1.9734 418.0328 418.2757 0.0364 -1.0000 -1.0000 3344153 1586759688.50 151.5055 60.0032 32.0000 1.9731 1.9740 418.1771 418.4195 0.0364 -1.0000 -1.0000 3344215 1586759688.60 151.4814 60.0032 32.0000 1.9729 1.9739 418.1677 418.4114 0.0367 -1.0000 -1.0000 3344277 1586759688.70 151.4814 60.0032 32.0000 1.9730 1.9740 418.0808 418.3228 0.0363 -1.0000 -1.0000 3344340 1586759688.80 151.4814 60.0032 32.0000 1.9727 1.9737 418.0974 418.3402 0.0364 -1.0000 -1.0000 3344715 1586759688.90 151.4814 60.0032 32.0000 1.9723 1.9733 418.2553 418.4983 0.0365 -1.0000 -1.0000 3344777 1586759689.00 151.4814 60.0032 32.0000 1.9728 1.9737 418.2447 418.4887 0.0365 -1.0000 -1.0000 3344856 1586759689.10 151.4945 60.0032 32.0000 1.9732 1.9741 418.0911 418.3331 0.0364 -1.0000 -1.0000 3344918 1586759689.20 151.4945 60.0032 32.0000 1.9737 1.9746 418.0078 418.2500 0.0363 -1.0000 -1.0000 3344980 1586759689.30 151.4945 60.0032 32.0000 1.9727 1.9737 418.2762 418.5185 0.0363 -1.0000 -1.0000 3345262 1586759689.40 151.4945 60.0032 32.0000 1.9725 1.9735 418.2965 418.5383 0.0362 -1.0000 -1.0000 3345324 1586759689.50 151.4945 60.0032 32.0000 1.9732 1.9741 418.1494 418.3913 0.0364 -1.0000 -1.0000 3345387 1586759689.60 151.5526 60.0025 32.0000 1.9737 1.9747 417.9885 418.2315 0.0364 -1.0000 -1.0000 3345465 1586759689.70 151.5526 60.0025 32.0000 1.9736 1.9745 418.3371 418.5790 0.0363 -1.0000 -1.0000 3345527 1586759689.80 151.5526 60.0025 32.0000 1.9738 1.9747 418.3122 418.5552 0.0365 -1.0000 -1.0000 3345762 1586759689.90 151.5526 60.0025 32.0000 1.9741 1.9750 418.3000 418.5437 0.0365 -1.0000 -1.0000 3345840 1586759690.00 151.5526 60.0025 32.0000 1.9733 1.9742 418.0256 418.2676 0.0363 -1.0000 -1.0000 3345902 1586759690.10 151.5526 60.0025 32.0000 1.9731 1.9740 418.2869 418.5289 0.0363 -1.0000 -1.0000 3345965 1586759690.20 151.4919 60.0025 32.0000 1.9732 1.9742 418.3946 418.6377 0.0365 -1.0000 -1.0000 3346027 1586759690.30 151.4919 60.0025 32.0000 1.9735 1.9745 418.1660 418.4090 0.0364 -1.0000 -1.0000 3346230 1586759690.40 151.4919 60.0025 32.0000 1.9729 1.9738 418.1308 418.3736 0.0365 -1.0000 -1.0000 3346293 1586759690.50 151.4919 60.0025 32.0000 1.9732 1.9741 418.2501 418.4928 0.0364 -1.0000 -1.0000 3346355 1586759690.60 151.4919 60.0025 32.0000 1.9726 1.9735 418.3498 418.5918 0.0363 -1.0000 -1.0000 3346418 1586759690.70 151.4919 60.0025 32.0000 1.9728 1.9737 418.3131 418.5559 0.0364 -1.0000 -1.0000 3346496 1586759690.80 151.5693 60.0025 32.0000 1.9737 1.9746 417.9999 418.2415 0.0363 -1.0000 -1.0000 3346715 1586759690.90 151.5752 60.0025 32.0000 1.9736 1.9745 418.1515 418.3938 0.0363 -1.0000 -1.0000 3346777 1586759691.00 151.5752 60.0025 32.0000 1.9727 1.9736 418.3091 418.5510 0.0363 -1.0000 -1.0000 3346855 1586759691.10 151.5752 60.0025 32.0000 1.9724 1.9734 418.2547 418.4970 0.0364 -1.0000 -1.0000 3346918 1586759691.20 151.5752 60.0025 32.0000 1.9739 1.9749 418.0724 418.3149 0.0364 -1.0000 -1.0000 3346980 1586759691.30 151.5846 60.0025 32.0000 1.9738 1.9747 418.1676 418.4100 0.0364 -1.0000 -1.0000 3347058 1586759691.40 151.6095 60.0025 32.0000 1.9720 1.9730 418.3176 418.5604 0.0364 -1.0000 -1.0000 3347121 1586759691.50 151.6095 60.0025 32.0000 1.9731 1.9741 418.1734 418.4162 0.0364 -1.0000 -1.0000 3347183 1586759691.60 151.6095 60.0025 32.0000 1.9736 1.9745 418.0549 418.2975 0.0365 -1.0000 -1.0000 3347261 1586759691.70 151.6095 60.0025 32.0000 1.9734 1.9743 418.0870 418.3301 0.0365 -1.0000 -1.0000 3347324 1586759691.80 151.6095 60.0025 32.0000 1.9732 1.9741 418.1925 418.4349 0.0364 -1.0000 -1.0000 3347745 1586759691.90 151.4483 60.0025 32.0000 1.9727 1.9736 418.2465 418.4891 0.0364 -1.0000 -1.0000 3347824 1586759692.00 151.4483 60.0025 32.0000 1.9729 1.9739 418.1409 418.3844 0.0366 -1.0000 -1.0000 3347886 1586759692.10 151.4483 60.0025 32.0000 1.9728 1.9737 418.1004 418.3435 0.0365 -1.0000 -1.0000 3347949 1586759692.20 151.4483 60.0025 32.0000 1.9730 1.9740 418.1759 418.4191 0.0365 -1.0000 -1.0000 3348011 1586759692.30 151.4483 60.0025 32.0000 1.9729 1.9739 418.2617 418.5041 0.0363 -1.0000 -1.0000 3348199 1586759692.40 151.4483 60.0025 32.0000 1.9732 1.9741 418.2487 418.4907 0.0363 -1.0000 -1.0000 3348277 1586759692.50 151.5631 60.0025 32.0000 1.9734 1.9743 418.0338 418.2756 0.0363 -1.0000 -1.0000 3348324 1586759692.60 151.6204 60.0025 32.0000 1.9735 1.9745 418.2044 418.4471 0.0364 -1.0000 -1.0000 3348386 1586759692.70 151.6204 60.0025 32.0000 1.9732 1.9742 418.2522 418.4952 0.0364 -1.0000 -1.0000 3348464 1586759692.80 151.6204 60.0025 32.0000 1.9726 1.9736 418.3546 418.5972 0.0364 -1.0000 -1.0000 3348527 1586759692.90 151.6204 60.0025 32.0000 1.9736 1.9746 418.2033 418.4456 0.0364 -1.0000 -1.0000 3348761 1586759693.00 151.6204 60.0025 32.0000 1.9737 1.9746 418.0602 418.3029 0.0364 -1.0000 -1.0000 3348823 1586759693.10 151.4224 60.0025 32.0000 1.9723 1.9733 418.2057 418.4483 0.0364 -1.0000 -1.0000 3348886 1586759693.20 151.4224 60.0025 32.0000 1.9729 1.9738 418.1238 418.3666 0.0364 -1.0000 -1.0000 3348948 1586759693.30 151.4224 60.0025 32.0000 1.9719 1.9728 418.1133 418.3562 0.0364 -1.0000 -1.0000 3349026 1586759693.40 151.4224 60.0025 32.0000 1.9738 1.9747 418.0470 418.2891 0.0363 -1.0000 -1.0000 3349261 1586759693.50 151.4224 60.0025 32.0000 1.9732 1.9741 418.1137 418.3575 0.0366 -1.0000 -1.0000 3349323 1586759693.60 151.5433 60.0025 32.0000 1.9723 1.9732 418.2210 418.4640 0.0364 -1.0000 -1.0000 3349401 1586759693.70 151.5433 60.0025 32.0000 1.9727 1.9737 418.3030 418.5470 0.0366 -1.0000 -1.0000 3349448 1586759693.80 151.5433 60.0025 32.0000 1.9744 1.9754 418.1570 418.4002 0.0365 -1.0000 -1.0000 3349511 1586759693.90 151.5433 60.0025 32.0000 1.9743 1.9753 418.1136 418.3574 0.0366 -1.0000 -1.0000 3349761 1586759694.00 151.5433 60.0025 32.0000 1.9728 1.9738 418.2525 418.4958 0.0365 -1.0000 -1.0000 3349823 1586759694.10 151.5433 60.0025 32.0000 1.9724 1.9733 418.2866 418.5303 0.0366 -1.0000 -1.0000 3349886 1586759694.20 151.5433 60.0025 32.0000 1.9733 1.9742 418.0275 418.2712 0.0366 -1.0000 -1.0000 3349964 1586759694.30 151.5521 60.0025 32.0000 1.9727 1.9736 418.1505 418.3943 0.0366 -1.0000 -1.0000 3350026 1586759694.40 151.5645 60.0025 32.0000 1.9728 1.9737 418.2526 418.4973 0.0366 -1.0000 -1.0000 3350261 1586759694.50 151.5645 60.0025 32.0000 1.9728 1.9737 418.1607 418.4034 0.0365 -1.0000 -1.0000 3350323 1586759694.60 151.5645 60.0025 32.0000 1.9737 1.9746 418.0589 418.3020 0.0364 -1.0000 -1.0000 3350385 1586759694.70 151.5645 60.0025 32.0000 1.9724 1.9733 418.1083 418.3517 0.0365 -1.0000 -1.0000 3350448 1586759694.80 151.5645 60.0025 32.0000 1.9720 1.9729 418.2633 418.5069 0.0365 -1.0000 -1.0000 3350511 1586759694.90 151.5602 60.0022 32.0000 1.9727 1.9736 418.1709 418.4134 0.0364 -1.0000 -1.0000 3350745 1586759695.00 151.5602 60.0022 32.0000 1.9736 1.9746 417.9344 418.1771 0.0364 -1.0000 -1.0000 3350823 1586759695.10 151.5602 60.0022 32.0000 1.9732 1.9742 418.1325 418.3746 0.0363 -1.0000 -1.0000 3350885 1586759695.20 151.5602 60.0022 32.0000 1.9726 1.9735 418.1652 418.4081 0.0365 -1.0000 -1.0000 3350948 1586759695.30 151.5602 60.0022 32.0000 1.9729 1.9738 418.2215 418.4652 0.0365 -1.0000 -1.0000 3351026 1586759695.40 151.4148 60.0022 32.0000 1.9728 1.9737 418.0878 418.3297 0.0364 -1.0000 -1.0000 3351245 1586759695.50 151.3776 60.0022 32.0000 1.9740 1.9750 418.0838 418.3269 0.0365 -1.0000 -1.0000 3351307 1586759695.60 151.3776 60.0022 32.0000 1.9722 1.9731 418.1086 418.3508 0.0364 -1.0000 -1.0000 3351385 1586759695.70 151.3776 60.0022 32.0000 1.9720 1.9729 418.3417 418.5861 0.0367 -1.0000 -1.0000 3351448 1586759695.80 151.3776 60.0022 32.0000 1.9721 1.9730 418.2943 418.5381 0.0365 -1.0000 -1.0000 3351510 1586759695.90 151.3776 60.0022 32.0000 1.9726 1.9736 418.0919 418.3348 0.0365 -1.0000 -1.0000 3351791 1586759696.00 151.3900 60.0022 32.0000 1.9735 1.9744 418.0499 418.2930 0.0365 -1.0000 -1.0000 3351854 1586759696.10 151.3900 60.0022 32.0000 1.9728 1.9737 418.0846 418.3284 0.0366 -1.0000 -1.0000 3351917 1586759696.20 151.3900 60.0022 32.0000 1.9722 1.9732 418.1398 418.3822 0.0364 -1.0000 -1.0000 3351994 1586759696.30 151.3900 60.0022 32.0000 1.9717 1.9726 418.3457 418.5888 0.0365 -1.0000 -1.0000 3352057 1586759696.40 151.3900 60.0022 32.0000 1.9726 1.9736 418.1449 418.3877 0.0364 -1.0000 -1.0000 3352291 1586759696.50 151.3935 60.0022 32.0000 1.9735 1.9745 418.0047 418.2475 0.0364 -1.0000 -1.0000 3352354 1586759696.60 151.4083 60.0022 32.0000 1.9728 1.9738 418.1196 418.3628 0.0366 -1.0000 -1.0000 3352416 1586759696.70 151.4083 60.0022 32.0000 1.9719 1.9729 418.2658 418.5097 0.0366 -1.0000 -1.0000 3352494 1586759696.80 151.4083 60.0022 32.0000 1.9724 1.9734 418.2093 418.4529 0.0365 -1.0000 -1.0000 3352557 1586759696.90 151.4083 60.0022 32.0000 1.9733 1.9743 418.0915 418.3342 0.0364 -1.0000 -1.0000 3352775 1586759697.00 151.4083 60.0022 32.0000 1.9731 1.9740 417.9824 418.2258 0.0366 -1.0000 -1.0000 3352854 1586759697.10 151.4760 60.0022 32.0000 1.9739 1.9749 418.1115 418.3557 0.0366 -1.0000 -1.0000 3352916 1586759697.20 151.4760 60.0022 32.0000 1.9723 1.9733 418.2560 418.4997 0.0366 -1.0000 -1.0000 3352979 1586759697.30 151.4760 60.0022 32.0000 1.9723 1.9733 418.2532 418.4959 0.0364 -1.0000 -1.0000 3353041 1586759697.40 151.4760 60.0022 32.0000 1.9728 1.9738 418.2338 418.4765 0.0365 -1.0000 -1.0000 3353728 1586759697.50 151.4760 60.0022 32.0000 1.9727 1.9737 418.1769 418.4197 0.0364 -1.0000 -1.0000 3353791 1586759697.60 151.4760 60.0022 32.0000 1.9722 1.9732 418.2411 418.4836 0.0364 -1.0000 -1.0000 3353869 1586759697.70 151.4161 60.0022 32.0000 1.9720 1.9729 418.2715 418.5148 0.0365 -1.0000 -1.0000 3353932 1586759697.80 151.4161 60.0022 32.0000 1.9730 1.9740 418.1807 418.4244 0.0366 -1.0000 -1.0000 3353994 1586759697.90 151.4161 60.0022 32.0000 1.9735 1.9745 417.9353 418.1782 0.0365 -1.0000 -1.0000 3354072 1586759698.00 151.4161 60.0022 32.0000 1.9722 1.9731 418.0488 418.2920 0.0365 -1.0000 -1.0000 3354135 1586759698.10 151.4161 60.0022 32.0000 1.9728 1.9737 418.1983 418.4409 0.0364 -1.0000 -1.0000 3354197 1586759698.20 151.5731 60.0022 32.0000 1.9726 1.9735 418.1743 418.4172 0.0365 -1.0000 -1.0000 3354260 1586759698.30 151.5731 60.0022 32.0000 1.9735 1.9745 418.0991 418.3427 0.0366 -1.0000 -1.0000 3354322 1586759698.40 151.5731 60.0022 32.0000 1.9729 1.9738 418.0331 418.2757 0.0364 -1.0000 -1.0000 3354416 1586759698.50 151.5731 60.0022 32.0000 1.9722 1.9731 418.2506 418.4944 0.0366 -1.0000 -1.0000 3354494 1586759698.60 151.5731 60.0022 32.0000 1.9723 1.9732 418.1607 418.4044 0.0366 -1.0000 -1.0000 3354556 1586759698.70 151.5731 60.0022 32.0000 1.9738 1.9747 418.0082 418.2516 0.0365 -1.0000 -1.0000 3354635 1586759698.80 151.5546 60.0022 32.0000 1.9724 1.9733 418.1818 418.4256 0.0365 -1.0000 -1.0000 3354697 1586759698.90 151.5316 60.0022 32.0000 1.9714 1.9723 418.2274 418.4708 0.0366 -1.0000 -1.0000 3354760 1586759699.00 151.5316 60.0022 32.0000 1.9727 1.9736 418.1519 418.3956 0.0366 -1.0000 -1.0000 3354994 1586759699.10 151.5316 60.0022 32.0000 1.9736 1.9745 418.1003 418.3449 0.0366 -1.0000 -1.0000 3355056 1586759699.20 151.5316 60.0022 32.0000 1.9726 1.9736 418.2393 418.4820 0.0364 -1.0000 -1.0000 3355119 1586759699.30 151.5316 60.0022 32.0000 1.9722 1.9732 418.2439 418.4867 0.0364 -1.0000 -1.0000 3355197 1586759699.40 151.5316 60.0022 32.0000 1.9731 1.9740 418.1755 418.4184 0.0364 -1.0000 -1.0000 3355259 1586759699.50 151.5316 60.0022 32.0000 1.9733 1.9742 418.0534 418.2965 0.0365 -1.0000 -1.0000 3355478 1586759699.60 151.5316 60.0022 32.0000 1.9736 1.9745 418.1447 418.3883 0.0365 -1.0000 -1.0000 3355556 1586759699.70 151.5316 60.0022 32.0000 1.9733 1.9742 418.2593 418.5027 0.0365 -1.0000 -1.0000 3355619 1586759699.80 151.5316 60.0022 32.0000 1.9737 1.9746 418.1378 418.3810 0.0365 -1.0000 -1.0000 3355681 1586759699.90 151.5256 60.0023 32.0000 1.9742 1.9752 418.0692 418.3119 0.0364 -1.0000 -1.0000 3355759 1586759700.00 151.5256 60.0023 32.0000 1.9734 1.9743 418.0624 418.3041 0.0363 -1.0000 -1.0000 3356025 1586759700.10 151.5256 60.0023 32.0000 1.9720 1.9730 418.2514 418.4946 0.0366 -1.0000 -1.0000 3356087 1586759700.20 151.5256 60.0023 32.0000 1.9724 1.9733 418.3020 418.5448 0.0364 -1.0000 -1.0000 3356166 1586759700.30 151.5256 60.0023 32.0000 1.9731 1.9740 418.1942 418.4369 0.0364 -1.0000 -1.0000 3356228 1586759700.40 151.5256 60.0023 32.0000 1.9728 1.9737 418.0603 418.3040 0.0366 -1.0000 -1.0000 3356306 1586759700.50 151.6242 60.0023 32.0000 1.9727 1.9736 418.1526 418.3952 0.0364 -1.0000 -1.0000 3356525 1586759700.60 151.6242 60.0023 32.0000 1.9720 1.9729 418.3247 418.5680 0.0364 -1.0000 -1.0000 3356587 1586759700.70 151.6242 60.0023 32.0000 1.9739 1.9748 418.2749 418.5179 0.0365 -1.0000 -1.0000 3356666 1586759700.80 151.6242 60.0023 32.0000 1.9745 1.9754 418.0312 418.2739 0.0364 -1.0000 -1.0000 3356728 1586759700.90 151.6242 60.0023 32.0000 1.9731 1.9740 418.2982 418.5412 0.0365 -1.0000 -1.0000 3356790 1586759701.00 151.6242 60.0023 32.0000 1.9732 1.9742 418.2851 418.5289 0.0365 -1.0000 -1.0000 3357025 1586759701.10 151.5261 60.0023 32.0000 1.9729 1.9738 418.1956 418.4408 0.0368 -1.0000 -1.0000 3357087 1586759701.20 151.5261 60.0023 32.0000 1.9735 1.9744 418.0742 418.3170 0.0364 -1.0000 -1.0000 3357150 1586759701.30 151.5261 60.0023 32.0000 1.9732 1.9741 418.1539 418.3963 0.0364 -1.0000 -1.0000 3357228 1586759701.40 151.5261 60.0023 32.0000 1.9724 1.9734 418.2178 418.4613 0.0365 -1.0000 -1.0000 3357290 1586759701.50 151.5261 60.0023 32.0000 1.9722 1.9732 418.2758 418.5191 0.0365 -1.0000 -1.0000 3357353 1586759701.60 151.5106 60.0023 32.0000 1.9746 1.9756 418.1202 418.3636 0.0366 -1.0000 -1.0000 3357415 1586759701.70 151.4825 60.0023 32.0000 1.9736 1.9746 418.0943 418.3388 0.0366 -1.0000 -1.0000 3357478 1586759701.80 151.4825 60.0023 32.0000 1.9731 1.9740 418.2680 418.5105 0.0364 -1.0000 -1.0000 3357540 1586759701.90 151.4825 60.0023 32.0000 1.9729 1.9739 418.3739 418.6164 0.0363 -1.0000 -1.0000 3357618 1586759702.00 151.4825 60.0023 32.0000 1.9734 1.9743 418.1677 418.4106 0.0365 -1.0000 -1.0000 3357681 1586759702.10 151.4825 60.0023 32.0000 1.9731 1.9741 418.0796 418.3223 0.0365 -1.0000 -1.0000 3358025 1586759702.20 151.6841 60.0023 32.0000 1.9732 1.9741 418.2279 418.4701 0.0363 -1.0000 -1.0000 3358102 1586759702.30 151.6841 60.0023 32.0000 1.9732 1.9742 418.3620 418.6053 0.0365 -1.0000 -1.0000 3358165 1586759702.40 151.6841 60.0023 32.0000 1.9737 1.9747 418.1910 418.4345 0.0365 -1.0000 -1.0000 3358228 1586759702.50 151.6841 60.0023 32.0000 1.9736 1.9746 418.0586 418.3019 0.0365 -1.0000 -1.0000 3358290 1586759702.60 151.6841 60.0023 32.0000 1.9728 1.9737 418.0704 418.3123 0.0363 -1.0000 -1.0000 3358524 1586759702.70 151.6473 60.0023 32.0000 1.9720 1.9730 418.2491 418.4919 0.0365 -1.0000 -1.0000 3358602 1586759702.80 151.6077 60.0023 32.0000 1.9735 1.9745 418.2551 418.4979 0.0364 -1.0000 -1.0000 3358665 1586759702.90 151.6077 60.0023 32.0000 1.9739 1.9749 418.1117 418.3542 0.0364 -1.0000 -1.0000 3358728 1586759703.00 151.6077 60.0023 32.0000 1.9738 1.9747 418.1580 418.4014 0.0365 -1.0000 -1.0000 3358790 1586759703.10 151.6077 60.0023 32.0000 1.9730 1.9740 418.2050 418.4483 0.0365 -1.0000 -1.0000 3359024 1586759703.20 151.6077 60.0023 32.0000 1.9732 1.9742 418.1465 418.3900 0.0365 -1.0000 -1.0000 3359087 1586759703.30 151.5629 60.0023 32.0000 1.9736 1.9745 418.0429 418.2857 0.0364 -1.0000 -1.0000 3359165 1586759703.40 151.5424 60.0023 32.0000 1.9732 1.9741 418.1696 418.4125 0.0365 -1.0000 -1.0000 3359227 1586759703.50 151.5424 60.0023 32.0000 1.9720 1.9729 418.2313 418.4748 0.0365 -1.0000 -1.0000 3359290 1586759703.60 151.5424 60.0023 32.0000 1.9728 1.9737 418.2140 418.4568 0.0365 -1.0000 -1.0000 3359524 1586759703.70 151.5424 60.0023 32.0000 1.9733 1.9743 418.0653 418.3078 0.0363 -1.0000 -1.0000 3359586 1586759703.80 151.5424 60.0023 32.0000 1.9725 1.9735 418.0930 418.3348 0.0364 -1.0000 -1.0000 3359649 1586759703.90 151.5499 60.0023 32.0000 1.9730 1.9739 418.2534 418.4968 0.0365 -1.0000 -1.0000 3359727 1586759704.00 151.5513 60.0023 32.0000 1.9722 1.9732 418.3009 418.5438 0.0364 -1.0000 -1.0000 3359789 1586759704.10 151.5513 60.0023 32.0000 1.9722 1.9732 418.2780 418.5209 0.0363 -1.0000 -1.0000 3400071 1586759704.20 151.5513 60.0023 32.0000 1.9730 1.9739 418.0991 418.3402 0.0363 -1.0000 -1.0000 3400133 1586759704.30 151.5513 60.0023 32.0000 1.9726 1.9736 418.2366 418.4796 0.0365 -1.0000 -1.0000 3400196 1586759704.40 151.5500 60.0023 32.0000 1.9720 1.9730 418.4331 418.6757 0.0364 -1.0000 -1.0000 3400274 1586759704.50 151.5374 60.0023 32.0000 1.9729 1.9738 418.2377 418.4806 0.0364 -1.0000 -1.0000 3400336 1586759704.60 151.5374 60.0023 32.0000 1.9733 1.9743 418.0944 418.3376 0.0365 -1.0000 -1.0000 3400774 1586759704.70 151.5374 60.0023 32.0000 1.9733 1.9743 418.1144 418.3568 0.0364 -1.0000 -1.0000 3400836 1586759704.80 151.5374 60.0023 32.0000 1.9723 1.9732 418.2447 418.4880 0.0365 -1.0000 -1.0000 3400899 1586759704.90 151.5374 60.0023 32.0000 1.9730 1.9740 418.2226 418.4654 0.0364 -1.0000 -1.0000 3400961 1586759705.00 151.5220 60.0020 32.0000 1.9733 1.9742 418.1419 418.3842 0.0364 -1.0000 -1.0000 3401039 1586759705.10 151.5220 60.0020 32.0000 1.9733 1.9743 418.0148 418.2578 0.0365 -1.0000 -1.0000 3401367 1586759705.20 151.5220 60.0020 32.0000 1.9729 1.9739 418.1059 418.3493 0.0365 -1.0000 -1.0000 3401430 1586759705.30 151.5220 60.0020 32.0000 1.9722 1.9732 418.1778 418.4210 0.0365 -1.0000 -1.0000 3401508 1586759705.40 151.5220 60.0020 32.0000 1.9733 1.9743 418.1754 418.4185 0.0365 -1.0000 -1.0000 3401570 1586759705.50 151.5220 60.0020 32.0000 1.9738 1.9747 418.0338 418.2763 0.0364 -1.0000 -1.0000 3401633 1586759705.60 151.3961 60.0020 32.0000 1.9730 1.9739 418.0447 418.2867 0.0363 -1.0000 -1.0000 3401695 1586759705.70 151.3961 60.0020 32.0000 1.9731 1.9740 418.1825 418.4252 0.0364 -1.0000 -1.0000 3401883 1586759705.80 151.3961 60.0020 32.0000 1.9729 1.9739 418.3357 418.5787 0.0364 -1.0000 -1.0000 3401945 1586759705.90 151.3961 60.0020 32.0000 1.9729 1.9738 418.2391 418.4825 0.0366 -1.0000 -1.0000 3402024 1586759706.00 151.3961 60.0020 32.0000 1.9734 1.9743 418.0830 418.3255 0.0364 -1.0000 -1.0000 3402086 1586759706.10 151.3961 60.0020 32.0000 1.9739 1.9748 418.0331 418.2760 0.0365 -1.0000 -1.0000 3402149 1586759706.20 151.5255 60.0020 32.0000 1.9725 1.9734 418.1742 418.4168 0.0364 -1.0000 -1.0000 3402227 1586759706.30 151.5255 60.0020 32.0000 1.9719 1.9728 418.2317 418.4738 0.0363 -1.0000 -1.0000 3402289 1586759706.40 151.5255 60.0020 32.0000 1.9718 1.9728 418.2114 418.4538 0.0364 -1.0000 -1.0000 3402367 1586759706.50 151.5255 60.0020 32.0000 1.9731 1.9740 418.0502 418.2926 0.0364 -1.0000 -1.0000 3402430 1586759706.60 151.5255 60.0020 32.0000 1.9732 1.9741 418.0723 418.3142 0.0363 -1.0000 -1.0000 3402492 1586759706.70 151.4277 60.0020 32.0000 1.9722 1.9731 418.2831 418.5255 0.0364 -1.0000 -1.0000 3402836 1586759706.80 151.4168 60.0020 32.0000 1.9722 1.9731 418.2904 418.5335 0.0365 -1.0000 -1.0000 3402898 1586759706.90 151.4168 60.0020 32.0000 1.9729 1.9738 418.1137 418.3568 0.0364 -1.0000 -1.0000 3402961 1586759707.00 151.4168 60.0020 32.0000 1.9736 1.9746 417.9806 418.2231 0.0364 -1.0000 -1.0000 3403039 1586759707.10 151.4168 60.0020 32.0000 1.9734 1.9743 418.0730 418.3151 0.0364 -1.0000 -1.0000 3403101 1586759707.20 151.4168 60.0020 32.0000 1.9724 1.9733 418.3287 418.5722 0.0365 -1.0000 -1.0000 3403164 1586759707.30 151.5055 60.0020 32.0000 1.9724 1.9733 418.2601 418.5029 0.0365 -1.0000 -1.0000 3403226 1586759707.40 151.5055 60.0020 32.0000 1.9735 1.9745 418.0995 418.3428 0.0364 -1.0000 -1.0000 3403289 1586759707.50 151.5055 60.0020 32.0000 1.9733 1.9742 418.1059 418.3473 0.0363 -1.0000 -1.0000 3403351 1586759707.60 151.5055 60.0020 32.0000 1.9731 1.9740 418.2777 418.5206 0.0364 -1.0000 -1.0000 3403429 1586759707.70 151.5055 60.0020 32.0000 1.9727 1.9736 418.1740 418.4168 0.0364 -1.0000 -1.0000 3403789 1586759707.80 151.5055 60.0020 32.0000 1.9727 1.9736 418.0768 418.3191 0.0364 -1.0000 -1.0000 3403851 1586759707.90 151.4925 60.0020 32.0000 1.9720 1.9730 418.0853 418.3269 0.0362 -1.0000 -1.0000 3403929 1586759708.00 151.4786 60.0020 32.0000 1.9724 1.9733 418.2030 418.4461 0.0365 -1.0000 -1.0000 3403992 1586759708.10 151.4786 60.0020 32.0000 1.9718 1.9727 418.2595 418.5026 0.0365 -1.0000 -1.0000 3404054 1586759708.20 151.4786 60.0020 32.0000 1.9733 1.9743 418.1893 418.4320 0.0364 -1.0000 -1.0000 3404476 1586759708.30 151.4786 60.0020 32.0000 1.9738 1.9748 418.0315 418.2741 0.0365 -1.0000 -1.0000 3404538 1586759708.40 151.4786 60.0020 32.0000 1.9728 1.9737 418.0499 418.2930 0.0364 -1.0000 -1.0000 3404617 1586759708.50 151.4786 60.0020 32.0000 1.9723 1.9732 418.1387 418.3795 0.0361 -1.0000 -1.0000 3404679 1586759708.60 151.4786 60.0020 32.0000 1.9720 1.9729 418.3276 418.5696 0.0363 -1.0000 -1.0000 3404741 1586759708.70 151.4786 60.0020 32.0000 1.9725 1.9735 418.0447 418.2866 0.0364 -1.0000 -1.0000 3404804 1586759708.80 151.4786 60.0020 32.0000 1.9731 1.9741 418.0217 418.2633 0.0362 -1.0000 -1.0000 3404866 1586759708.90 151.4786 60.0020 32.0000 1.9728 1.9737 418.0878 418.3309 0.0364 -1.0000 -1.0000 3404945 1586759709.00 151.4786 60.0020 32.0000 1.9728 1.9737 418.2955 418.5379 0.0364 -1.0000 -1.0000 3405007 1586759709.10 151.4768 60.0020 32.0000 1.9737 1.9746 418.2074 418.4497 0.0363 -1.0000 -1.0000 3405069 1586759709.20 151.4680 60.0020 32.0000 1.9733 1.9743 418.1131 418.3563 0.0365 -1.0000 -1.0000 3405132 1586759709.30 151.4680 60.0020 32.0000 1.9727 1.9737 418.1280 418.3709 0.0365 -1.0000 -1.0000 3405210 1586759709.40 151.4680 60.0020 32.0000 1.9728 1.9738 418.2800 418.5225 0.0364 -1.0000 -1.0000 3405273 1586759709.50 151.4680 60.0020 32.0000 1.9730 1.9740 418.2554 418.4979 0.0364 -1.0000 -1.0000 3405335 1586759709.60 151.4680 60.0020 32.0000 1.9738 1.9747 418.1093 418.3520 0.0364 -1.0000 -1.0000 3405413 1586759709.70 151.4734 60.0019 32.0000 1.9735 1.9745 418.1418 418.3837 0.0363 -1.0000 -1.0000 3405476 1586759709.80 151.5035 60.0012 32.0000 1.9728 1.9737 418.3062 418.5488 0.0364 -1.0000 -1.0000 3405538 1586759709.90 151.5035 60.0012 32.0000 1.9728 1.9738 418.2312 418.4738 0.0364 -1.0000 -1.0000 3405616 1586759710.00 151.5035 60.0012 32.0000 1.9736 1.9746 418.0948 418.3382 0.0366 -1.0000 -1.0000 3405679 1586759710.10 151.5035 60.0012 32.0000 1.9731 1.9741 418.1332 418.3744 0.0363 -1.0000 -1.0000 3405741 1586759710.20 151.5035 60.0012 32.0000 1.9724 1.9733 418.3329 418.5749 0.0362 -1.0000 -1.0000 3405804 1586759710.30 151.5035 60.0012 32.0000 1.9728 1.9737 418.3010 418.5432 0.0364 -1.0000 -1.0000 3406288 1586759710.40 151.5152 60.0012 32.0000 1.9728 1.9737 418.2193 418.4621 0.0364 -1.0000 -1.0000 3406366 1586759710.50 151.5152 60.0012 32.0000 1.9731 1.9741 418.0464 418.2886 0.0364 -1.0000 -1.0000 3406444 1586759710.60 151.5152 60.0012 32.0000 1.9730 1.9740 418.1158 418.3585 0.0365 -1.0000 -1.0000 3406507 1586759710.70 151.5152 60.0012 32.0000 1.9723 1.9732 418.3143 418.5578 0.0365 -1.0000 -1.0000 3406569 1586759710.80 151.5152 60.0012 32.0000 1.9731 1.9740 418.3183 418.5598 0.0361 -1.0000 -1.0000 3406632 1586759710.90 151.5152 60.0012 32.0000 1.9731 1.9741 418.1756 418.4183 0.0365 -1.0000 -1.0000 3406694 1586759711.00 151.4966 60.0012 32.0000 1.9726 1.9736 418.2079 418.4507 0.0364 -1.0000 -1.0000 3406772 1586759711.10 151.4538 60.0012 32.0000 1.9728 1.9738 418.2628 418.5053 0.0364 -1.0000 -1.0000 3406835 1586759711.20 151.4538 60.0012 32.0000 1.9729 1.9739 418.2323 418.4746 0.0363 -1.0000 -1.0000 3406897 1586759711.30 151.4538 60.0012 32.0000 1.9734 1.9744 418.1297 418.3715 0.0363 -1.0000 -1.0000 3407038 1586759711.40 151.4538 60.0012 32.0000 1.9735 1.9744 418.1338 418.3771 0.0366 -1.0000 -1.0000 3407100 1586759711.50 151.4538 60.0012 32.0000 1.9725 1.9735 418.2013 418.4444 0.0364 -1.0000 -1.0000 3407163 1586759711.60 151.6145 60.0012 32.0000 1.9721 1.9730 418.3022 418.5440 0.0363 -1.0000 -1.0000 3407225 1586759711.70 151.6241 60.0012 32.0000 1.9728 1.9737 418.2354 418.4786 0.0365 -1.0000 -1.0000 3407288 1586759711.80 151.6241 60.0012 32.0000 1.9738 1.9747 418.0593 418.3026 0.0365 -1.0000 -1.0000 3407819 1586759711.90 151.6241 60.0012 32.0000 1.9726 1.9735 418.2202 418.4630 0.0365 -1.0000 -1.0000 3407897 1586759712.00 151.6241 60.0012 32.0000 1.9727 1.9736 418.1925 418.4357 0.0365 -1.0000 -1.0000 3407960 1586759712.10 151.6241 60.0012 32.0000 1.9732 1.9741 418.0906 418.3334 0.0364 -1.0000 -1.0000 3408022 1586759712.20 151.6241 60.0012 32.0000 1.9736 1.9745 418.0733 418.3159 0.0364 -1.0000 -1.0000 3408100 1586759712.30 151.5515 60.0012 32.0000 1.9729 1.9738 418.2780 418.5207 0.0364 -1.0000 -1.0000 3408287 1586759712.40 151.5515 60.0012 32.0000 1.9725 1.9734 418.3269 418.5693 0.0364 -1.0000 -1.0000 3408366 1586759712.50 151.5515 60.0012 32.0000 1.9736 1.9746 418.2052 418.4481 0.0364 -1.0000 -1.0000 3408428 1586759712.60 151.5515 60.0012 32.0000 1.9736 1.9745 418.0363 418.2795 0.0365 -1.0000 -1.0000 3408491 1586759712.70 151.5515 60.0012 32.0000 1.9726 1.9736 418.1927 418.4359 0.0365 -1.0000 -1.0000 3408553 1586759712.80 151.5044 60.0012 32.0000 1.9722 1.9731 418.3548 418.5986 0.0365 -1.0000 -1.0000 3408616 1586759712.90 151.5044 60.0012 32.0000 1.9730 1.9740 418.3544 418.5973 0.0364 -1.0000 -1.0000 3408694 1586759713.00 151.5044 60.0012 32.0000 1.9734 1.9744 418.2123 418.4553 0.0365 -1.0000 -1.0000 3408756 1586759713.10 151.5044 60.0012 32.0000 1.9734 1.9744 418.1625 418.4055 0.0365 -1.0000 -1.0000 3408819 1586759713.20 151.5044 60.0012 32.0000 1.9723 1.9732 418.3074 418.5504 0.0364 -1.0000 -1.0000 3408881 1586759713.30 151.5005 60.0012 32.0000 1.9729 1.9738 418.2260 418.4697 0.0365 -1.0000 -1.0000 3408959 1586759713.40 151.4847 60.0012 32.0000 1.9735 1.9745 418.0957 418.3378 0.0363 -1.0000 -1.0000 3409022 1586759713.50 151.4847 60.0012 32.0000 1.9727 1.9736 418.1309 418.3739 0.0365 -1.0000 -1.0000 3409084 1586759713.60 151.4847 60.0012 32.0000 1.9717 1.9726 418.4219 418.6652 0.0365 -1.0000 -1.0000 3409162 1586759713.70 151.4847 60.0012 32.0000 1.9722 1.9732 418.2974 418.5408 0.0366 -1.0000 -1.0000 3409225 1586759713.80 151.4847 60.0012 32.0000 1.9729 1.9738 418.2036 418.4463 0.0364 -1.0000 -1.0000 3409287 1586759713.90 151.4059 60.0012 32.0000 1.9734 1.9743 418.0551 418.2990 0.0366 -1.0000 -1.0000 3409475 1586759714.00 151.4059 60.0012 32.0000 1.9730 1.9740 418.2215 418.4651 0.0365 -1.0000 -1.0000 3409537 1586759714.10 151.4059 60.0012 32.0000 1.9723 1.9733 418.3179 418.5602 0.0363 -1.0000 -1.0000 3409600 1586759714.20 151.4059 60.0012 32.0000 1.9719 1.9729 418.3392 418.5816 0.0364 -1.0000 -1.0000 3409662 1586759714.30 151.4059 60.0012 32.0000 1.9732 1.9742 418.0504 418.2936 0.0365 -1.0000 -1.0000 3409725 1586759714.40 151.4059 60.0012 32.0000 1.9728 1.9737 418.2201 418.4641 0.0366 -1.0000 -1.0000 3409818 1586759714.50 151.4059 60.0012 32.0000 1.9734 1.9744 418.3219 418.5652 0.0365 -1.0000 -1.0000 3409881 1586759714.60 151.5794 60.0012 32.0000 1.9731 1.9740 418.3122 418.5554 0.0365 -1.0000 -1.0000 3409943 1586759714.70 151.5794 60.0012 32.0000 1.9730 1.9739 418.1284 418.3715 0.0365 -1.0000 -1.0000 3410022 1586759714.80 151.5794 60.0012 32.0000 1.9733 1.9742 418.0287 418.2714 0.0364 -1.0000 -1.0000 3410084 1586759714.90 151.5794 60.0012 32.0000 1.9727 1.9737 418.1482 418.3909 0.0365 -1.0000 -1.0000 3410319 1586759715.00 151.5794 60.0012 32.0000 1.9724 1.9734 418.3390 418.5832 0.0366 -1.0000 -1.0000 3410396 1586759715.10 151.4688 60.0017 32.0000 1.9729 1.9738 418.2795 418.5240 0.0367 -1.0000 -1.0000 3410459 1586759715.20 151.4627 60.0018 32.0000 1.9729 1.9738 418.0914 418.3353 0.0366 -1.0000 -1.0000 3410522 1586759715.30 151.4627 60.0018 32.0000 1.9733 1.9743 418.1397 418.3829 0.0365 -1.0000 -1.0000 3410584 1586759715.40 151.4627 60.0018 32.0000 1.9724 1.9733 418.3057 418.5491 0.0366 -1.0000 -1.0000 3411240 1586759715.50 151.4627 60.0018 32.0000 1.9719 1.9729 418.3252 418.5676 0.0364 -1.0000 -1.0000 3411302 1586759715.60 151.4627 60.0018 32.0000 1.9723 1.9732 418.2710 418.5150 0.0366 -1.0000 -1.0000 3411380 1586759715.70 151.5708 60.0018 32.0000 1.9741 1.9750 418.1195 418.3628 0.0365 -1.0000 -1.0000 3411443 1586759715.80 151.5708 60.0018 32.0000 1.9730 1.9740 418.0521 418.2970 0.0367 -1.0000 -1.0000 3411506 1586759715.90 151.5708 60.0018 32.0000 1.9742 1.9751 418.2146 418.4580 0.0365 -1.0000 -1.0000 3411568 1586759716.00 151.5708 60.0018 32.0000 1.9725 1.9734 418.2889 418.5325 0.0365 -1.0000 -1.0000 3411631 1586759716.10 151.5708 60.0018 32.0000 1.9733 1.9742 418.1176 418.3601 0.0365 -1.0000 -1.0000 3411693 1586759716.20 151.5689 60.0018 32.0000 1.9740 1.9749 418.0575 418.3008 0.0365 -1.0000 -1.0000 3411771 1586759716.30 151.5689 60.0018 32.0000 1.9726 1.9735 418.0771 418.3200 0.0365 -1.0000 -1.0000 3411834 1586759716.40 151.5689 60.0018 32.0000 1.9721 1.9731 418.2015 418.4459 0.0367 -1.0000 -1.0000 3412083 1586759716.50 151.5689 60.0018 32.0000 1.9726 1.9736 418.1825 418.4269 0.0367 -1.0000 -1.0000 3412146 1586759716.60 151.5689 60.0018 32.0000 1.9734 1.9744 418.0392 418.2835 0.0367 -1.0000 -1.0000 3412209 1586759716.70 151.5695 60.0018 32.0000 1.9731 1.9740 418.0257 418.2697 0.0367 -1.0000 -1.0000 3412287 1586759716.80 151.5705 60.0018 32.0000 1.9720 1.9729 418.2158 418.4601 0.0366 -1.0000 -1.0000 3412349 1586759716.90 151.5705 60.0018 32.0000 1.9732 1.9741 418.2052 418.4480 0.0364 -1.0000 -1.0000 3412412 1586759717.00 151.5705 60.0018 32.0000 1.9733 1.9743 418.0619 418.3062 0.0366 -1.0000 -1.0000 3412552 1586759717.10 151.5705 60.0018 32.0000 1.9726 1.9736 418.0701 418.3132 0.0364 -1.0000 -1.0000 3412615 1586759717.20 151.5705 60.0018 32.0000 1.9726 1.9735 418.3184 418.5611 0.0364 -1.0000 -1.0000 3412677 1586759717.30 151.4511 60.0018 32.0000 1.9717 1.9727 418.3307 418.5746 0.0367 -1.0000 -1.0000 3412740 1586759717.40 151.4511 60.0018 32.0000 1.9729 1.9738 418.1701 418.4139 0.0365 -1.0000 -1.0000 3412802 1586759717.50 151.4511 60.0018 32.0000 1.9732 1.9742 418.0091 418.2532 0.0366 -1.0000 -1.0000 3413036 1586759717.60 151.4511 60.0018 32.0000 1.9730 1.9740 418.2576 418.5017 0.0366 -1.0000 -1.0000 3413115 1586759717.70 151.4511 60.0018 32.0000 1.9728 1.9737 418.2957 418.5399 0.0366 -1.0000 -1.0000 3413177 1586759717.80 151.4511 60.0018 32.0000 1.9735 1.9744 418.1631 418.4071 0.0366 -1.0000 -1.0000 3413239 1586759717.90 151.4885 60.0018 32.0000 1.9736 1.9745 418.1097 418.3538 0.0366 -1.0000 -1.0000 3413302 1586759718.00 151.4885 60.0018 32.0000 1.9728 1.9737 418.2802 418.5240 0.0366 -1.0000 -1.0000 3413536 1586759718.10 151.4885 60.0018 32.0000 1.9731 1.9740 418.2842 418.5295 0.0368 -1.0000 -1.0000 3413599 1586759718.20 151.4885 60.0018 32.0000 1.9732 1.9742 418.3059 418.5496 0.0366 -1.0000 -1.0000 3413677 1586759718.30 151.4885 60.0018 32.0000 1.9748 1.9757 418.1174 418.3618 0.0367 -1.0000 -1.0000 3413739 1586759718.40 151.5419 60.0018 32.0000 1.9727 1.9736 418.0778 418.3229 0.0368 -1.0000 -1.0000 3413802 1586759718.50 151.6353 60.0018 32.0000 1.9726 1.9736 418.2324 418.4762 0.0366 -1.0000 -1.0000 3414802 1586759718.60 151.6353 60.0018 32.0000 1.9726 1.9735 418.2632 418.5070 0.0366 -1.0000 -1.0000 3414864 1586759718.70 151.6353 60.0018 32.0000 1.9731 1.9740 418.1894 418.4336 0.0367 -1.0000 -1.0000 3414942 1586759718.80 151.6353 60.0018 32.0000 1.9729 1.9739 418.2444 418.4894 0.0367 -1.0000 -1.0000 3415005 1586759718.90 151.6353 60.0018 32.0000 1.9727 1.9736 418.3048 418.5493 0.0367 -1.0000 -1.0000 3415067 1586759719.00 151.4418 60.0018 32.0000 1.9729 1.9738 418.1404 418.3844 0.0366 -1.0000 -1.0000 3415145 1586759719.10 151.4418 60.0018 32.0000 1.9736 1.9746 418.0470 418.2908 0.0367 -1.0000 -1.0000 3415208 1586759719.20 151.4418 60.0018 32.0000 1.9728 1.9738 418.1938 418.4380 0.0365 -1.0000 -1.0000 3415270 1586759719.30 151.4418 60.0018 32.0000 1.9731 1.9740 418.2449 418.4892 0.0367 -1.0000 -1.0000 3415348 1586759719.40 151.4418 60.0018 32.0000 1.9721 1.9730 418.2180 418.4619 0.0365 -1.0000 -1.0000 3415411 1586759719.50 151.5515 60.0018 32.0000 1.9729 1.9739 418.0967 418.3395 0.0365 -1.0000 -1.0000 3415473 1586759719.60 151.5719 60.0018 32.0000 1.9732 1.9742 418.0887 418.3323 0.0366 -1.0000 -1.0000 3415551 1586759719.70 151.5719 60.0018 32.0000 1.9731 1.9741 418.1165 418.3608 0.0367 -1.0000 -1.0000 3415614 1586759719.80 151.5719 60.0018 32.0000 1.9730 1.9740 418.2494 418.4936 0.0366 -1.0000 -1.0000 3415676 1586759719.90 151.5719 60.0018 32.0000 1.9730 1.9739 418.1419 418.3861 0.0366 -1.0000 -1.0000 3415755 1586759720.00 151.5719 60.0018 32.0000 1.9725 1.9734 417.9870 418.2303 0.0365 -1.0000 -1.0000 3415817 1586759720.10 151.4913 60.0019 32.0000 1.9723 1.9733 418.1234 418.3673 0.0367 -1.0000 -1.0000 3415879 1586759720.20 151.4913 60.0019 32.0000 1.9723 1.9733 418.2678 418.5118 0.0366 -1.0000 -1.0000 3415958 1586759720.30 151.4913 60.0019 32.0000 1.9721 1.9730 418.3066 418.5507 0.0366 -1.0000 -1.0000 3416020 1586759720.40 151.4913 60.0019 32.0000 1.9729 1.9739 418.2483 418.4928 0.0367 -1.0000 -1.0000 3416083 1586759720.50 151.4913 60.0019 32.0000 1.9737 1.9746 418.0753 418.3189 0.0365 -1.0000 -1.0000 3416145 1586759720.60 151.4913 60.0019 32.0000 1.9728 1.9738 418.0851 418.3288 0.0366 -1.0000 -1.0000 3416286 1586759720.70 151.4913 60.0019 32.0000 1.9724 1.9734 418.3411 418.5854 0.0366 -1.0000 -1.0000 3416348 1586759720.80 151.4913 60.0019 32.0000 1.9731 1.9741 418.2786 418.5227 0.0366 -1.0000 -1.0000 3416411 1586759720.90 151.4913 60.0019 32.0000 1.9739 1.9748 418.2562 418.5005 0.0366 -1.0000 -1.0000 3416473 1586759721.00 151.5717 60.0019 32.0000 1.9731 1.9740 418.1595 418.4039 0.0367 -1.0000 -1.0000 3416551 1586759721.10 151.5717 60.0019 32.0000 1.9724 1.9733 418.2692 418.5146 0.0368 -1.0000 -1.0000 3416832 1586759721.20 151.5717 60.0019 32.0000 1.9726 1.9735 418.2541 418.4990 0.0367 -1.0000 -1.0000 3416895 1586759721.30 151.5717 60.0019 32.0000 1.9735 1.9745 418.1449 418.3889 0.0366 -1.0000 -1.0000 3416973 1586759721.40 151.5717 60.0019 32.0000 1.9736 1.9746 418.0518 418.2963 0.0367 -1.0000 -1.0000 3417035 1586759721.50 151.5717 60.0019 32.0000 1.9726 1.9736 418.1764 418.4203 0.0366 -1.0000 -1.0000 3417098 1586759721.60 151.5714 60.0019 32.0000 1.9726 1.9735 418.2983 418.5418 0.0366 -1.0000 -1.0000 3417410 1586759721.70 151.5668 60.0019 32.0000 1.9730 1.9739 418.1644 418.4086 0.0366 -1.0000 -1.0000 3417473 1586759721.80 151.5668 60.0019 32.0000 1.9733 1.9742 418.0765 418.3208 0.0367 -1.0000 -1.0000 3417535 1586759721.90 151.5668 60.0019 32.0000 1.9731 1.9740 418.1600 418.4032 0.0366 -1.0000 -1.0000 3417613 1586759722.00 151.5668 60.0019 32.0000 1.9730 1.9739 418.2080 418.4522 0.0366 -1.0000 -1.0000 3417676 1586759722.10 151.5668 60.0019 32.0000 1.9733 1.9743 418.1494 418.3932 0.0366 -1.0000 -1.0000 3417785 1586759722.20 151.5405 60.0019 32.0000 1.9731 1.9741 418.1247 418.3683 0.0366 -1.0000 -1.0000 3417864 1586759722.30 151.5405 60.0019 32.0000 1.9729 1.9738 418.1291 418.3732 0.0366 -1.0000 -1.0000 3417926 1586759722.40 151.5405 60.0019 32.0000 1.9723 1.9732 418.3231 418.5671 0.0366 -1.0000 -1.0000 3417988 1586759722.50 151.5405 60.0019 32.0000 1.9728 1.9737 418.2653 418.5103 0.0368 -1.0000 -1.0000 3418051 1586759722.60 151.5405 60.0019 32.0000 1.9724 1.9733 418.1911 418.4363 0.0368 -1.0000 -1.0000 3418691 1586759722.70 151.4529 60.0019 32.0000 1.9727 1.9737 418.0396 418.2843 0.0367 -1.0000 -1.0000 3418769 1586759722.80 151.4272 60.0019 32.0000 1.9727 1.9737 418.0874 418.3316 0.0367 -1.0000 -1.0000 3418832 1586759722.90 151.4272 60.0019 32.0000 1.9727 1.9737 418.2559 418.5002 0.0366 -1.0000 -1.0000 3418894 1586759723.00 151.4272 60.0019 32.0000 1.9732 1.9741 418.2745 418.5190 0.0367 -1.0000 -1.0000 3418957 1586759723.10 151.4272 60.0019 32.0000 1.9727 1.9737 418.1654 418.4098 0.0367 -1.0000 -1.0000 3419019 1586759723.20 151.4272 60.0019 32.0000 1.9724 1.9733 418.2608 418.5056 0.0367 -1.0000 -1.0000 3419082 1586759723.30 151.6003 60.0019 32.0000 1.9730 1.9739 418.3574 418.6021 0.0367 -1.0000 -1.0000 3419160 1586759723.40 151.6003 60.0019 32.0000 1.9732 1.9742 418.1656 418.4107 0.0367 -1.0000 -1.0000 3419222 1586759723.50 151.6003 60.0019 32.0000 1.9733 1.9743 418.1081 418.3520 0.0366 -1.0000 -1.0000 3419285 1586759723.60 151.6003 60.0019 32.0000 1.9723 1.9732 418.2202 418.4632 0.0365 -1.0000 -1.0000 3419363 1586759723.70 151.6003 60.0019 32.0000 1.9719 1.9728 418.2379 418.4821 0.0366 -1.0000 -1.0000 3419426 1586759723.80 151.4463 60.0019 32.0000 1.9727 1.9737 418.1614 418.4055 0.0366 -1.0000 -1.0000 3419488 1586759723.90 151.4463 60.0019 32.0000 1.9731 1.9741 418.0431 418.2876 0.0367 -1.0000 -1.0000 3419566 1586759724.00 151.4463 60.0019 32.0000 1.9727 1.9736 418.1129 418.3560 0.0365 -1.0000 -1.0000 3419629 1586759724.10 151.4463 60.0019 32.0000 1.9725 1.9734 418.2612 418.5058 0.0368 -1.0000 -1.0000 3419691 1586759724.20 151.4463 60.0019 32.0000 1.9719 1.9728 418.2740 418.5172 0.0365 -1.0000 -1.0000 3419816 1586759724.30 151.4603 60.0019 32.0000 1.9729 1.9739 417.9559 418.1998 0.0366 -1.0000 -1.0000 3419879 1586759724.40 151.5476 60.0019 32.0000 1.9732 1.9741 418.1381 418.3816 0.0366 -1.0000 -1.0000 3419957 1586759724.50 151.5476 60.0019 32.0000 1.9726 1.9736 418.3789 418.6227 0.0366 -1.0000 -1.0000 3420019 1586759724.60 151.5476 60.0019 32.0000 1.9727 1.9737 418.1436 418.3878 0.0366 -1.0000 -1.0000 3420082 1586759724.70 151.5476 60.0019 32.0000 1.9738 1.9747 418.0082 418.2521 0.0367 -1.0000 -1.0000 3420316 1586759724.80 151.5476 60.0019 32.0000 1.9733 1.9743 418.0378 418.2827 0.0367 -1.0000 -1.0000 3420378 1586759724.90 151.5527 60.0020 32.0000 1.9728 1.9738 418.0273 418.2710 0.0365 -1.0000 -1.0000 3420441 1586759725.00 151.5527 60.0020 32.0000 1.9723 1.9732 418.2148 418.4580 0.0365 -1.0000 -1.0000 3420519 1586759725.10 151.5527 60.0020 32.0000 1.9728 1.9738 418.2411 418.4844 0.0365 -1.0000 -1.0000 3420581 1586759725.20 151.5527 60.0020 32.0000 1.9730 1.9740 418.0932 418.3360 0.0365 -1.0000 -1.0000 3420816 1586759725.30 151.5527 60.0020 32.0000 1.9729 1.9739 417.9491 418.1919 0.0364 -1.0000 -1.0000 3420878 1586759725.40 151.5237 60.0020 32.0000 1.9727 1.9737 418.2142 418.4579 0.0366 -1.0000 -1.0000 3420941 1586759725.50 151.4365 60.0020 32.0000 1.9726 1.9736 418.2445 418.4883 0.0366 -1.0000 -1.0000 3421003 1586759725.60 151.4365 60.0020 32.0000 1.9731 1.9740 418.1650 418.4097 0.0368 -1.0000 -1.0000 3421081 1586759725.70 151.4365 60.0020 32.0000 1.9729 1.9738 417.9799 418.2245 0.0367 -1.0000 -1.0000 3421300 1586759725.80 151.4365 60.0020 32.0000 1.9721 1.9731 418.1494 418.3929 0.0366 -1.0000 -1.0000 3421363 1586759725.90 151.4365 60.0020 32.0000 1.9728 1.9737 418.2462 418.4897 0.0365 -1.0000 -1.0000 3421441 1586759726.00 151.5076 60.0020 32.0000 1.9728 1.9738 418.2272 418.4713 0.0366 -1.0000 -1.0000 3421503 1586759726.10 151.5076 60.0020 32.0000 1.9734 1.9744 418.1811 418.4251 0.0366 -1.0000 -1.0000 3421566 1586759726.20 151.5076 60.0020 32.0000 1.9733 1.9743 418.0868 418.3303 0.0365 -1.0000 -1.0000 3422065 1586759726.30 151.5076 60.0020 32.0000 1.9723 1.9733 418.2321 418.4753 0.0366 -1.0000 -1.0000 3422128 1586759726.40 151.5076 60.0020 32.0000 1.9721 1.9730 418.2654 418.5095 0.0366 -1.0000 -1.0000 3422190 1586759726.50 151.5362 60.0020 32.0000 1.9724 1.9734 418.1430 418.3865 0.0365 -1.0000 -1.0000 3422253 1586759726.60 151.5476 60.0020 32.0000 1.9725 1.9734 418.1198 418.3627 0.0365 -1.0000 -1.0000 3422316 1586759726.70 151.5476 60.0020 32.0000 1.9734 1.9743 418.3114 418.5559 0.0367 -1.0000 -1.0000 3422550 1586759726.80 151.5476 60.0020 32.0000 1.9731 1.9741 418.2280 418.4721 0.0366 -1.0000 -1.0000 3422613 1586759726.90 151.5476 60.0020 32.0000 1.9732 1.9741 417.9804 418.2237 0.0365 -1.0000 -1.0000 3422675 1586759727.00 151.5476 60.0020 32.0000 1.9730 1.9740 418.1409 418.3840 0.0364 -1.0000 -1.0000 3422753 1586759727.10 151.5220 60.0020 32.0000 1.9727 1.9736 418.2364 418.4791 0.0364 -1.0000 -1.0000 3422815 1586759727.20 151.5220 60.0020 32.0000 1.9727 1.9736 418.4166 418.6608 0.0366 -1.0000 -1.0000 3423003 1586759727.30 151.5220 60.0020 32.0000 1.9735 1.9744 418.1451 418.3885 0.0366 -1.0000 -1.0000 3423065 1586759727.40 151.5220 60.0020 32.0000 1.9735 1.9744 418.0714 418.3156 0.0366 -1.0000 -1.0000 3423128 1586759727.50 151.5220 60.0020 32.0000 1.9726 1.9736 418.3321 418.5765 0.0366 -1.0000 -1.0000 3423190 1586759727.60 151.5169 60.0020 32.0000 1.9727 1.9736 418.2067 418.4501 0.0365 -1.0000 -1.0000 3423268 1586759727.70 151.5169 60.0020 32.0000 1.9733 1.9742 418.0785 418.3215 0.0364 -1.0000 -1.0000 3424003 1586759727.80 151.5169 60.0020 32.0000 1.9731 1.9740 418.1289 418.3717 0.0364 -1.0000 -1.0000 3424065 1586759727.90 151.5169 60.0020 32.0000 1.9727 1.9736 418.2804 418.5229 0.0364 -1.0000 -1.0000 3424159 1586759728.00 151.5169 60.0020 32.0000 1.9724 1.9733 418.2840 418.5267 0.0364 -1.0000 -1.0000 3424222 1586759728.10 151.5106 60.0020 32.0000 1.9736 1.9745 418.0959 418.3399 0.0366 -1.0000 -1.0000 3424284 1586759728.20 151.4922 60.0020 32.0000 1.9737 1.9746 418.1653 418.4092 0.0365 -1.0000 -1.0000 3424377 1586759728.30 151.4922 60.0020 32.0000 1.9732 1.9741 418.1283 418.3719 0.0366 -1.0000 -1.0000 3424440 1586759728.40 151.4922 60.0020 32.0000 1.9725 1.9734 418.3755 418.6188 0.0366 -1.0000 -1.0000 3424518 1586759728.50 151.4922 60.0020 32.0000 1.9718 1.9728 418.2662 418.5102 0.0365 -1.0000 -1.0000 3424581 1586759728.60 151.4922 60.0020 32.0000 1.9732 1.9741 418.1263 418.3705 0.0367 -1.0000 -1.0000 3424643 1586759728.70 151.5012 60.0020 32.0000 1.9734 1.9743 418.1646 418.4085 0.0365 -1.0000 -1.0000 3424706 1586759728.80 151.5067 60.0020 32.0000 1.9726 1.9736 418.3032 418.5462 0.0365 -1.0000 -1.0000 3424768 1586759728.90 151.5067 60.0020 32.0000 1.9718 1.9727 418.2178 418.4616 0.0366 -1.0000 -1.0000 3424831 1586759729.00 151.5067 60.0020 32.0000 1.9729 1.9738 418.1220 418.3655 0.0366 -1.0000 -1.0000 3424909 1586759729.10 151.5067 60.0020 32.0000 1.9720 1.9730 418.0653 418.3089 0.0366 -1.0000 -1.0000 3424971 1586759729.20 151.5067 60.0020 32.0000 1.9719 1.9729 418.2732 418.5169 0.0365 -1.0000 -1.0000 3425034 1586759729.30 151.5067 60.0020 32.0000 1.9719 1.9729 418.2567 418.4998 0.0365 -1.0000 -1.0000 3425112 1586759729.40 151.5209 60.0020 32.0000 1.9727 1.9737 418.2664 418.5102 0.0366 -1.0000 -1.0000 3425174 1586759729.50 151.5209 60.0020 32.0000 1.9730 1.9740 418.1111 418.3540 0.0364 -1.0000 -1.0000 3425237 1586759729.60 151.5209 60.0020 32.0000 1.9735 1.9744 418.0155 418.2591 0.0366 -1.0000 -1.0000 3425299 1586759729.70 151.5209 60.0020 32.0000 1.9724 1.9733 418.1521 418.3954 0.0364 -1.0000 -1.0000 3425362 1586759729.80 151.5209 60.0020 32.0000 1.9722 1.9731 418.2583 418.5012 0.0365 -1.0000 -1.0000 3425549 1586759729.90 151.4741 60.0018 32.0000 1.9733 1.9742 418.0389 418.2829 0.0366 -1.0000 -1.0000 3425627 1586759730.00 151.4509 60.0016 32.0000 1.9725 1.9734 418.0475 418.2911 0.0366 -1.0000 -1.0000 3425690 1586759730.10 151.4509 60.0016 32.0000 1.9723 1.9733 418.1833 418.4262 0.0365 -1.0000 -1.0000 3425752 1586759730.20 151.4509 60.0016 32.0000 1.9725 1.9735 418.3733 418.6166 0.0365 -1.0000 -1.0000 3425815 1586759730.30 151.4509 60.0016 32.0000 1.9731 1.9740 418.2041 418.4474 0.0365 -1.0000 -1.0000 3426049 1586759730.40 151.4509 60.0016 32.0000 1.9730 1.9739 418.0789 418.3230 0.0366 -1.0000 -1.0000 3426127 1586759730.50 151.4509 60.0016 32.0000 1.9734 1.9743 418.0367 418.2794 0.0364 -1.0000 -1.0000 3426190 1586759730.60 151.4882 60.0016 32.0000 1.9720 1.9729 418.2376 418.4809 0.0365 -1.0000 -1.0000 3426252 1586759730.70 151.4882 60.0016 32.0000 1.9717 1.9727 418.2974 418.5404 0.0365 -1.0000 -1.0000 3426330 1586759730.80 151.4882 60.0016 32.0000 1.9728 1.9738 418.1190 418.3619 0.0364 -1.0000 -1.0000 3426565 1586759730.90 151.4882 60.0016 32.0000 1.9729 1.9738 418.0420 418.2854 0.0365 -1.0000 -1.0000 3426627 1586759731.00 151.4882 60.0016 32.0000 1.9720 1.9729 418.1877 418.4301 0.0365 -1.0000 -1.0000 3426705 1586759731.10 151.4573 60.0016 32.0000 1.9721 1.9730 418.3066 418.5500 0.0365 -1.0000 -1.0000 3426768 1586759731.20 151.4240 60.0016 32.0000 1.9719 1.9728 418.2023 418.4451 0.0364 -1.0000 -1.0000 3426830 1586759731.30 151.4240 60.0016 32.0000 1.9731 1.9740 418.0298 418.2727 0.0365 -1.0000 -1.0000 3427064 1586759731.40 151.4240 60.0016 32.0000 1.9728 1.9737 418.0751 418.3179 0.0364 -1.0000 -1.0000 3427127 1586759731.50 151.4240 60.0016 32.0000 1.9724 1.9734 418.1546 418.3987 0.0365 -1.0000 -1.0000 3427205 1586759731.60 151.4240 60.0016 32.0000 1.9722 1.9732 418.2093 418.4516 0.0364 -1.0000 -1.0000 3427267 1586759731.70 151.5314 60.0016 32.0000 1.9725 1.9735 418.2248 418.4673 0.0364 -1.0000 -1.0000 3427330 1586759731.80 151.5314 60.0016 32.0000 1.9724 1.9733 418.1062 418.3500 0.0366 -1.0000 -1.0000 3427689 1586759731.90 151.5314 60.0016 32.0000 1.9728 1.9738 418.0838 418.3271 0.0365 -1.0000 -1.0000 3427752 1586759732.00 151.5314 60.0016 32.0000 1.9728 1.9737 417.9406 418.1832 0.0364 -1.0000 -1.0000 3427814 1586759732.10 151.5314 60.0016 32.0000 1.9719 1.9729 418.2804 418.5236 0.0365 -1.0000 -1.0000 3427877 1586759732.20 151.5314 60.0016 32.0000 1.9716 1.9726 418.2870 418.5300 0.0364 -1.0000 -1.0000 3427955 1586759732.30 151.4292 60.0016 32.0000 1.9726 1.9736 418.0831 418.3259 0.0364 -1.0000 -1.0000 3428502 1586759732.40 151.4292 60.0016 32.0000 1.9721 1.9731 418.1115 418.3540 0.0365 -1.0000 -1.0000 3428580 1586759732.50 151.4292 60.0016 32.0000 1.9719 1.9728 418.2787 418.5226 0.0366 -1.0000 -1.0000 3428642 1586759732.60 151.4292 60.0016 32.0000 1.9721 1.9730 418.2270 418.4699 0.0364 -1.0000 -1.0000 3428705 1586759732.70 151.4292 60.0016 32.0000 1.9727 1.9736 418.0633 418.3065 0.0365 -1.0000 -1.0000 3428767 1586759732.80 151.4234 60.0016 32.0000 1.9725 1.9734 418.0953 418.3390 0.0366 -1.0000 -1.0000 3428830 1586759732.90 151.4218 60.0016 32.0000 1.9723 1.9733 418.2218 418.4649 0.0365 -1.0000 -1.0000 3428892 1586759733.00 151.4218 60.0016 32.0000 1.9723 1.9732 418.2324 418.4760 0.0365 -1.0000 -1.0000 3428970 1586759733.10 151.4218 60.0016 32.0000 1.9726 1.9736 418.1605 418.4045 0.0367 -1.0000 -1.0000 3429033 1586759733.20 151.4218 60.0016 32.0000 1.9728 1.9737 418.1513 418.3949 0.0365 -1.0000 -1.0000 3429095 1586759733.30 151.4218 60.0016 32.0000 1.9721 1.9731 418.3687 418.6117 0.0364 -1.0000 -1.0000 3429205 1586759733.40 151.4394 60.0016 32.0000 1.9725 1.9734 418.1638 418.4067 0.0365 -1.0000 -1.0000 3429267 1586759733.50 151.4394 60.0016 32.0000 1.9734 1.9743 418.0290 418.2728 0.0366 -1.0000 -1.0000 3429329 1586759733.60 151.4394 60.0016 32.0000 1.9723 1.9732 418.2161 418.4585 0.0364 -1.0000 -1.0000 3429408 1586759733.70 151.4394 60.0016 32.0000 1.9721 1.9730 418.2816 418.5242 0.0363 -1.0000 -1.0000 3429470 1586759733.80 151.4394 60.0016 32.0000 1.9723 1.9732 418.3352 418.5780 0.0365 -1.0000 -1.0000 3429548 1586759733.90 151.3965 60.0016 32.0000 1.9724 1.9734 418.2430 418.4868 0.0366 -1.0000 -1.0000 3429626 1586759734.00 151.3965 60.0016 32.0000 1.9743 1.9752 418.0846 418.3279 0.0365 -1.0000 -1.0000 3429689 1586759734.10 151.3965 60.0016 32.0000 1.9732 1.9741 418.1217 418.3637 0.0363 -1.0000 -1.0000 3429751 1586759734.20 151.3965 60.0016 32.0000 1.9727 1.9736 418.2008 418.4432 0.0364 -1.0000 -1.0000 3429829 1586759734.30 151.3965 60.0016 32.0000 1.9727 1.9736 418.1951 418.4382 0.0364 -1.0000 -1.0000 3429954 1586759734.40 151.3983 60.0016 32.0000 1.9734 1.9743 418.0305 418.2733 0.0365 -1.0000 -1.0000 3430017 1586759734.50 151.5804 60.0016 32.0000 1.9728 1.9737 418.0194 418.2616 0.0364 -1.0000 -1.0000 3430079 1586759734.60 151.5804 60.0016 32.0000 1.9727 1.9736 418.2267 418.4700 0.0365 -1.0000 -1.0000 3430142 1586759734.70 151.5804 60.0016 32.0000 1.9734 1.9743 418.3493 418.5920 0.0364 -1.0000 -1.0000 3430220 1586759734.80 151.5804 60.0016 32.0000 1.9730 1.9740 418.0713 418.3144 0.0365 -1.0000 -1.0000 3430595 1586759734.90 151.5804 60.0016 32.0000 1.9730 1.9739 418.0959 418.3382 0.0363 -1.0000 -1.0000 3430658 1586759735.00 151.4915 60.0008 32.0000 1.9726 1.9735 418.0941 418.3370 0.0364 -1.0000 -1.0000 3430735 1586759735.10 151.4915 60.0008 32.0000 1.9720 1.9729 418.3535 418.5962 0.0364 -1.0000 -1.0000 3430798 1586759735.20 151.4915 60.0008 32.0000 1.9728 1.9737 418.2582 418.5013 0.0365 -1.0000 -1.0000 3430876 1586759735.30 151.4915 60.0008 32.0000 1.9728 1.9737 418.1059 418.3475 0.0363 -1.0000 -1.0000 3430954 1586759735.40 151.4915 60.0008 32.0000 1.9738 1.9748 418.1832 418.4253 0.0363 -1.0000 -1.0000 3431032 1586759735.50 151.4915 60.0008 32.0000 1.9726 1.9735 418.3385 418.5810 0.0364 -1.0000 -1.0000 3431095 1586759735.60 151.4115 60.0008 32.0000 1.9720 1.9730 418.3351 418.5782 0.0365 -1.0000 -1.0000 3431173 1586759735.70 151.4115 60.0008 32.0000 1.9731 1.9741 418.1565 418.4000 0.0365 -1.0000 -1.0000 3431235 1586759735.80 151.4115 60.0008 32.0000 1.9733 1.9743 417.9911 418.2346 0.0366 -1.0000 -1.0000 3431298 1586759735.90 151.4115 60.0008 32.0000 1.9732 1.9742 418.1029 418.3468 0.0366 -1.0000 -1.0000 3431985 1586759736.00 151.4115 60.0008 32.0000 1.9733 1.9743 418.1967 418.4404 0.0365 -1.0000 -1.0000 3432048 1586759736.10 151.4491 60.0008 32.0000 1.9727 1.9736 418.3731 418.6166 0.0365 -1.0000 -1.0000 3432110 1586759736.20 151.4491 60.0008 32.0000 1.9732 1.9742 418.1567 418.3990 0.0363 -1.0000 -1.0000 3432188 1586759736.30 151.4491 60.0008 32.0000 1.9731 1.9740 418.1135 418.3560 0.0364 -1.0000 -1.0000 3432251 1586759736.40 151.4491 60.0008 32.0000 1.9735 1.9745 418.0529 418.2966 0.0365 -1.0000 -1.0000 3432329 1586759736.50 151.4491 60.0008 32.0000 1.9721 1.9731 418.2277 418.4703 0.0364 -1.0000 -1.0000 3432391 1586759736.60 151.4514 60.0008 32.0000 1.9735 1.9745 418.2222 418.4649 0.0364 -1.0000 -1.0000 3432454 1586759736.70 151.4849 60.0008 32.0000 1.9736 1.9745 418.0963 418.3394 0.0365 -1.0000 -1.0000 3432516 1586759736.80 151.4849 60.0008 32.0000 1.9736 1.9746 418.0492 418.2920 0.0365 -1.0000 -1.0000 3432594 1586759736.90 151.4849 60.0008 32.0000 1.9723 1.9732 418.2522 418.4955 0.0365 -1.0000 -1.0000 3432720 1586759737.00 151.4849 60.0008 32.0000 1.9723 1.9732 418.2585 418.5010 0.0364 -1.0000 -1.0000 3432782 1586759737.10 151.4849 60.0008 32.0000 1.9734 1.9744 418.3465 418.5898 0.0365 -1.0000 -1.0000 3432844 1586759737.20 151.5846 60.0008 32.0000 1.9734 1.9744 418.2512 418.4952 0.0366 -1.0000 -1.0000 3432907 1586759737.30 151.6078 60.0008 32.0000 1.9738 1.9747 418.1992 418.4419 0.0365 -1.0000 -1.0000 3432985 1586759737.40 151.6078 60.0008 32.0000 1.9730 1.9740 418.3382 418.5817 0.0365 -1.0000 -1.0000 3433219 1586759737.50 151.6078 60.0008 32.0000 1.9730 1.9740 418.2756 418.5191 0.0366 -1.0000 -1.0000 3433282 1586759737.60 151.6078 60.0008 32.0000 1.9731 1.9740 418.2788 418.5227 0.0365 -1.0000 -1.0000 3433360 1586759737.70 151.6044 60.0008 32.0000 1.9730 1.9740 418.2139 418.4563 0.0364 -1.0000 -1.0000 3433422 1586759737.80 151.5313 60.0008 32.0000 1.9720 1.9730 418.3458 418.5888 0.0364 -1.0000 -1.0000 3433485 1586759737.90 151.5313 60.0008 32.0000 1.9726 1.9736 418.2031 418.4452 0.0363 -1.0000 -1.0000 3433719 1586759738.00 151.5313 60.0008 32.0000 1.9727 1.9736 418.0626 418.3052 0.0365 -1.0000 -1.0000 3433781 1586759738.10 151.5313 60.0008 32.0000 1.9723 1.9732 418.2490 418.4925 0.0365 -1.0000 -1.0000 3433844 1586759738.20 151.5313 60.0008 32.0000 1.9727 1.9736 418.2905 418.5340 0.0365 -1.0000 -1.0000 3433907 1586759738.30 151.5013 60.0008 32.0000 1.9722 1.9732 418.3354 418.5786 0.0365 -1.0000 -1.0000 3433969 1586759738.40 151.5013 60.0008 32.0000 1.9732 1.9741 418.2517 418.4956 0.0366 -1.0000 -1.0000 3434047 1586759738.50 151.5013 60.0008 32.0000 1.9734 1.9743 418.0277 418.2710 0.0366 -1.0000 -1.0000 3434329 1586759738.60 151.5013 60.0008 32.0000 1.9734 1.9744 418.1436 418.3870 0.0365 -1.0000 -1.0000 3434391 1586759738.70 151.5013 60.0008 32.0000 1.9731 1.9741 418.2362 418.4786 0.0364 -1.0000 -1.0000 3434469 1586759738.80 151.5013 60.0008 32.0000 1.9737 1.9746 418.2221 418.4648 0.0365 -1.0000 -1.0000 3434532 1586759738.90 151.6366 60.0008 32.0000 1.9755 1.9764 418.1431 418.3866 0.0365 -1.0000 -1.0000 3434594 1586759739.00 151.6366 60.0008 32.0000 1.9740 1.9750 418.2431 418.4860 0.0364 -1.0000 -1.0000 3435031 1586759739.10 151.6366 60.0008 32.0000 1.9730 1.9739 418.3345 418.5772 0.0364 -1.0000 -1.0000 3435094 1586759739.20 151.6366 60.0008 32.0000 1.9733 1.9743 418.2142 418.4574 0.0365 -1.0000 -1.0000 3435156 1586759739.30 151.6366 60.0008 32.0000 1.9737 1.9747 418.0630 418.3064 0.0365 -1.0000 -1.0000 3435234 1586759739.40 151.5794 60.0008 32.0000 1.9734 1.9743 417.9949 418.2390 0.0366 -1.0000 -1.0000 3435297 1586759739.50 151.4912 60.0008 32.0000 1.9727 1.9736 418.3407 418.5843 0.0366 -1.0000 -1.0000 3435469 1586759739.60 151.4912 60.0008 32.0000 1.9729 1.9739 418.2619 418.5065 0.0367 -1.0000 -1.0000 3435547 1586759739.70 151.4912 60.0008 32.0000 1.9738 1.9747 418.1920 418.4347 0.0364 -1.0000 -1.0000 3435609 1586759739.80 151.4912 60.0008 32.0000 1.9736 1.9745 418.1520 418.3951 0.0365 -1.0000 -1.0000 3435672 1586759739.90 151.4912 60.0008 32.0000 1.9730 1.9740 418.3346 418.5778 0.0365 -1.0000 -1.0000 3435750 1586759740.00 151.4912 60.0008 32.0000 1.9730 1.9740 418.3028 418.5467 0.0366 -1.0000 -1.0000 3435812 1586759740.10 151.5263 60.0004 32.0000 1.9733 1.9743 418.2019 418.4454 0.0365 -1.0000 -1.0000 3435875 1586759740.20 151.5288 60.0003 32.0000 1.9741 1.9750 418.1322 418.3746 0.0364 -1.0000 -1.0000 3435937 1586759740.30 151.5288 60.0003 32.0000 1.9738 1.9748 418.2547 418.4987 0.0366 -1.0000 -1.0000 3436000 1586759740.40 151.5288 60.0003 32.0000 1.9727 1.9736 418.3423 418.5857 0.0365 -1.0000 -1.0000 3436078 1586759740.50 151.5277 60.0003 32.0000 1.9726 1.9735 418.4694 418.7127 0.0365 -1.0000 -1.0000 3436359 1586759740.60 151.4928 60.0003 32.0000 1.9746 1.9756 418.2377 418.4813 0.0366 -1.0000 -1.0000 3436422 1586759740.70 151.4928 60.0003 32.0000 1.9730 1.9739 418.1239 418.3672 0.0365 -1.0000 -1.0000 3436500 1586759740.80 151.4928 60.0003 32.0000 1.9720 1.9729 418.1193 418.3619 0.0365 -1.0000 -1.0000 3436562 1586759740.90 151.4928 60.0003 32.0000 1.9723 1.9733 418.2491 418.4937 0.0366 -1.0000 -1.0000 3436625 1586759741.00 151.4928 60.0003 32.0000 1.9725 1.9734 418.1633 418.4067 0.0365 -1.0000 -1.0000 3436812 1586759741.10 151.4551 60.0003 32.0000 1.9732 1.9741 418.0838 418.3266 0.0364 -1.0000 -1.0000 3436875 1586759741.20 151.4551 60.0003 32.0000 1.9722 1.9731 418.2314 418.4749 0.0366 -1.0000 -1.0000 3436937 1586759741.30 151.4551 60.0003 32.0000 1.9727 1.9736 418.3391 418.5836 0.0366 -1.0000 -1.0000 3437015 1586759741.40 151.4551 60.0003 32.0000 1.9740 1.9749 418.3255 418.5692 0.0366 -1.0000 -1.0000 3437078 1586759741.50 151.4551 60.0003 32.0000 1.9745 1.9755 418.1626 418.4069 0.0367 -1.0000 -1.0000 3437312 1586759741.60 151.4551 60.0003 32.0000 1.9741 1.9750 418.0825 418.3255 0.0365 -1.0000 -1.0000 3437374 1586759741.70 151.4551 60.0003 32.0000 1.9728 1.9737 418.2606 418.5039 0.0366 -1.0000 -1.0000 3437437 1586759741.80 151.6004 60.0003 32.0000 1.9723 1.9733 418.3529 418.5973 0.0367 -1.0000 -1.0000 3437499 1586759741.90 151.6004 60.0003 32.0000 1.9721 1.9731 418.3026 418.5457 0.0365 -1.0000 -1.0000 3437577 1586759742.00 151.6004 60.0003 32.0000 1.9735 1.9745 418.1547 418.3988 0.0366 -1.0000 -1.0000 3437640 1586759742.10 151.6004 60.0003 32.0000 1.9730 1.9739 418.1938 418.4371 0.0365 -1.0000 -1.0000 3437874 1586759742.20 151.6004 60.0003 32.0000 1.9722 1.9732 418.2826 418.5269 0.0366 -1.0000 -1.0000 3437937 1586759742.30 151.5756 60.0003 32.0000 1.9717 1.9726 418.2764 418.5193 0.0365 -1.0000 -1.0000 3438015 1586759742.40 151.5733 60.0003 32.0000 1.9725 1.9734 418.2136 418.4570 0.0365 -1.0000 -1.0000 3438077 1586759742.50 151.5733 60.0003 32.0000 1.9729 1.9738 417.9648 418.2087 0.0366 -1.0000 -1.0000 3438140 1586759742.60 151.5733 60.0003 32.0000 1.9733 1.9742 418.1720 418.4156 0.0366 -1.0000 -1.0000 3438328 1586759742.70 151.5733 60.0003 32.0000 1.9727 1.9736 418.4257 418.6685 0.0364 -1.0000 -1.0000 3438390 1586759742.80 151.5733 60.0003 32.0000 1.9736 1.9745 418.3501 418.5935 0.0365 -1.0000 -1.0000 3438452 1586759742.90 151.6434 60.0003 32.0000 1.9739 1.9749 418.1026 418.3462 0.0366 -1.0000 -1.0000 3438515 1586759743.00 151.6434 60.0003 32.0000 1.9739 1.9748 418.1412 418.3852 0.0366 -1.0000 -1.0000 3438593 1586759743.10 151.6434 60.0003 32.0000 1.9729 1.9738 418.2965 418.5403 0.0366 -1.0000 -1.0000 3439327 1586759743.20 151.6434 60.0003 32.0000 1.9732 1.9741 418.1953 418.4393 0.0366 -1.0000 -1.0000 3439390 1586759743.30 151.6434 60.0003 32.0000 1.9732 1.9742 418.0191 418.2630 0.0366 -1.0000 -1.0000 3439468 1586759743.40 151.6176 60.0003 32.0000 1.9729 1.9738 418.1062 418.3504 0.0366 -1.0000 -1.0000 3439530 1586759743.50 151.5610 60.0003 32.0000 1.9727 1.9737 418.2558 418.4995 0.0366 -1.0000 -1.0000 3439593 1586759743.60 151.5610 60.0003 32.0000 1.9731 1.9741 418.2985 418.5420 0.0365 -1.0000 -1.0000 3439655 1586759743.70 151.5610 60.0003 32.0000 1.9733 1.9743 418.1214 418.3651 0.0366 -1.0000 -1.0000 3439718 1586759743.80 151.5610 60.0003 32.0000 1.9728 1.9738 418.1460 418.3908 0.0367 -1.0000 -1.0000 3439780 1586759743.90 151.5610 60.0003 32.0000 1.9730 1.9740 418.2549 418.4991 0.0366 -1.0000 -1.0000 3439858 1586759744.00 151.5694 60.0003 32.0000 1.9727 1.9736 418.2957 418.5403 0.0367 -1.0000 -1.0000 3439921 1586759744.10 151.5694 60.0003 32.0000 1.9722 1.9732 418.2217 418.4657 0.0365 -1.0000 -1.0000 3439983 1586759744.20 151.5694 60.0003 32.0000 1.9729 1.9739 418.1245 418.3684 0.0366 -1.0000 -1.0000 3440062 1586759744.30 151.5694 60.0003 32.0000 1.9734 1.9744 418.1818 418.4254 0.0366 -1.0000 -1.0000 3440124 1586759744.40 151.5694 60.0003 32.0000 1.9719 1.9729 418.2718 418.5162 0.0367 -1.0000 -1.0000 3440202 1586759744.50 151.5619 60.0002 32.0000 1.9727 1.9737 418.2208 418.4648 0.0366 -1.0000 -1.0000 3440264 1586759744.60 151.5524 60.0001 32.0000 1.9729 1.9739 418.1337 418.3783 0.0367 -1.0000 -1.0000 3440499 1586759744.70 151.5524 60.0001 32.0000 1.9730 1.9740 418.1048 418.3495 0.0367 -1.0000 -1.0000 3440577 1586759744.80 151.5524 60.0001 32.0000 1.9720 1.9729 418.2087 418.4522 0.0366 -1.0000 -1.0000 3440640 1586759744.90 151.5524 60.0001 32.0000 1.9720 1.9730 418.2649 418.5095 0.0367 -1.0000 -1.0000 3440702 1586759745.00 151.5524 60.0001 32.0000 1.9732 1.9741 418.2080 418.4513 0.0365 -1.0000 -1.0000 3440780 1586759745.10 151.5524 60.0001 32.0000 1.9733 1.9742 418.0522 418.2965 0.0367 -1.0000 -1.0000 3440842 1586759745.20 151.4298 60.0001 32.0000 1.9725 1.9734 418.2054 418.4504 0.0367 -1.0000 -1.0000 3440967 1586759745.30 151.4298 60.0001 32.0000 1.9718 1.9727 418.3249 418.5683 0.0365 -1.0000 -1.0000 3441030 1586759745.40 151.4298 60.0001 32.0000 1.9722 1.9732 418.2656 418.5100 0.0366 -1.0000 -1.0000 3441092 1586759745.50 151.4298 60.0001 32.0000 1.9724 1.9734 418.1260 418.3697 0.0366 -1.0000 -1.0000 3441155 1586759745.60 151.4298 60.0001 32.0000 1.9731 1.9741 418.1856 418.4298 0.0366 -1.0000 -1.0000 3441233 1586759745.70 151.5304 60.0001 32.0000 1.9728 1.9737 418.2728 418.5167 0.0366 -1.0000 -1.0000 3441327 1586759745.80 151.5706 60.0001 32.0000 1.9732 1.9741 418.2518 418.4963 0.0367 -1.0000 -1.0000 3441389 1586759745.90 151.5706 60.0001 32.0000 1.9730 1.9740 418.1001 418.3437 0.0365 -1.0000 -1.0000 3441467 1586759746.00 151.5706 60.0001 32.0000 1.9733 1.9743 418.0565 418.3001 0.0366 -1.0000 -1.0000 3441530 1586759746.10 151.5706 60.0001 32.0000 1.9723 1.9732 418.2314 418.4759 0.0367 -1.0000 -1.0000 3441592 1586759746.20 151.5706 60.0001 32.0000 1.9722 1.9732 418.2225 418.4667 0.0367 -1.0000 -1.0000 3442092 1586759746.30 151.5706 60.0001 32.0000 1.9722 1.9731 418.1455 418.3901 0.0367 -1.0000 -1.0000 3442139 1586759746.40 151.5706 60.0001 32.0000 1.9729 1.9739 418.0728 418.3169 0.0366 -1.0000 -1.0000 3442217 1586759746.50 151.5706 60.0001 32.0000 1.9721 1.9730 418.0457 418.2908 0.0368 -1.0000 -1.0000 3442279 1586759746.60 151.5706 60.0001 32.0000 1.9717 1.9727 418.2965 418.5414 0.0367 -1.0000 -1.0000 3442342 1586759746.70 151.5706 60.0001 32.0000 1.9727 1.9736 418.1810 418.4254 0.0367 -1.0000 -1.0000 3442576 1586759746.80 151.5158 60.0001 32.0000 1.9733 1.9742 418.1239 418.3674 0.0366 -1.0000 -1.0000 3442639 1586759746.90 151.4613 60.0001 32.0000 1.9729 1.9738 418.1442 418.3884 0.0366 -1.0000 -1.0000 3442701 1586759747.00 151.4613 60.0001 32.0000 1.9719 1.9729 418.2077 418.4519 0.0367 -1.0000 -1.0000 3442779 1586759747.10 151.4613 60.0001 32.0000 1.9724 1.9733 418.1780 418.4225 0.0367 -1.0000 -1.0000 3442842 1586759747.20 151.4613 60.0001 32.0000 1.9728 1.9738 418.0475 418.2922 0.0367 -1.0000 -1.0000 3443061 1586759747.30 151.4613 60.0001 32.0000 1.9730 1.9739 418.1447 418.3890 0.0366 -1.0000 -1.0000 3443139 1586759747.40 151.4613 60.0001 32.0000 1.9720 1.9729 418.2431 418.4871 0.0366 -1.0000 -1.0000 3443201 1586759747.50 151.4613 60.0001 32.0000 1.9718 1.9728 418.2509 418.4953 0.0368 -1.0000 -1.0000 3443264 1586759747.60 151.4613 60.0001 32.0000 1.9720 1.9730 418.2386 418.4840 0.0368 -1.0000 -1.0000 3443342 1586759747.70 151.3838 60.0001 32.0000 1.9725 1.9735 418.1217 418.3659 0.0366 -1.0000 -1.0000 3443701 1586759747.80 151.3838 60.0001 32.0000 1.9720 1.9729 418.3096 418.5536 0.0366 -1.0000 -1.0000 3443764 1586759747.90 151.3838 60.0001 32.0000 1.9726 1.9736 418.2396 418.4840 0.0367 -1.0000 -1.0000 3443842 1586759748.00 151.3838 60.0001 32.0000 1.9734 1.9744 418.1522 418.3963 0.0366 -1.0000 -1.0000 3443904 1586759748.10 151.3838 60.0001 32.0000 1.9730 1.9739 418.0828 418.3262 0.0365 -1.0000 -1.0000 3443967 1586759748.20 151.4905 60.0001 32.0000 1.9727 1.9737 418.1924 418.4361 0.0366 -1.0000 -1.0000 3444045 1586759748.30 151.5012 60.0001 32.0000 1.9718 1.9728 418.3331 418.5779 0.0367 -1.0000 -1.0000 3444217 1586759748.40 151.5012 60.0001 32.0000 1.9723 1.9732 418.2345 418.4789 0.0366 -1.0000 -1.0000 3444295 1586759748.50 151.5012 60.0001 32.0000 1.9729 1.9738 418.0208 418.2637 0.0365 -1.0000 -1.0000 3444357 1586759748.60 151.5012 60.0001 32.0000 1.9730 1.9739 417.9823 418.2260 0.0366 -1.0000 -1.0000 3444420 1586759748.70 151.5012 60.0001 32.0000 1.9726 1.9735 418.0786 418.3228 0.0367 -1.0000 -1.0000 3444482 1586759748.80 151.5012 60.0001 32.0000 1.9723 1.9733 418.2531 418.4965 0.0365 -1.0000 -1.0000 3444623 1586759748.90 151.5012 60.0001 32.0000 1.9732 1.9741 418.1500 418.3945 0.0367 -1.0000 -1.0000 3444685 1586759749.00 151.4083 60.0001 32.0000 1.9727 1.9737 418.1226 418.3667 0.0366 -1.0000 -1.0000 3444763 1586759749.10 151.4083 60.0001 32.0000 1.9724 1.9733 418.2837 418.5272 0.0366 -1.0000 -1.0000 3444826 1586759749.20 151.4083 60.0001 32.0000 1.9723 1.9732 418.2999 418.5445 0.0367 -1.0000 -1.0000 3444888 1586759749.30 151.4083 60.0001 32.0000 1.9732 1.9742 418.0656 418.3096 0.0366 -1.0000 -1.0000 3445076 1586759749.40 151.5244 60.0001 32.0000 1.9732 1.9741 418.0880 418.3314 0.0366 -1.0000 -1.0000 3445138 1586759749.50 151.5244 60.0001 32.0000 1.9723 1.9732 418.2029 418.4465 0.0365 -1.0000 -1.0000 3445201 1586759749.60 151.5244 60.0001 32.0000 1.9716 1.9725 418.3600 418.6033 0.0366 -1.0000 -1.0000 3445279 1586759749.70 151.5244 60.0001 32.0000 1.9722 1.9731 418.2396 418.4837 0.0366 -1.0000 -1.0000 3445341 1586759749.80 151.5244 60.0001 32.0000 1.9721 1.9730 418.1016 418.3459 0.0367 -1.0000 -1.0000 3445982 1586759749.90 151.5244 60.0001 32.0000 1.9725 1.9735 418.1932 418.4371 0.0366 -1.0000 -1.0000 3446044 1586759750.00 151.3647 60.0003 32.0000 1.9722 1.9732 418.3324 418.5755 0.0365 -1.0000 -1.0000 3446123 1586759750.10 151.3647 60.0003 32.0000 1.9722 1.9732 418.1994 418.4438 0.0366 -1.0000 -1.0000 3446185 1586759750.20 151.3647 60.0003 32.0000 1.9725 1.9735 418.1009 418.3443 0.0365 -1.0000 -1.0000 3446263 1586759750.30 151.3647 60.0003 32.0000 1.9736 1.9746 418.0407 418.2843 0.0366 -1.0000 -1.0000 3446326 1586759750.40 151.3647 60.0003 32.0000 1.9727 1.9736 418.1367 418.3806 0.0366 -1.0000 -1.0000 3446404 1586759750.50 151.3647 60.0003 32.0000 1.9723 1.9732 418.2532 418.4970 0.0366 -1.0000 -1.0000 3446466 1586759750.60 151.4658 60.0003 32.0000 1.9723 1.9732 418.2335 418.4773 0.0366 -1.0000 -1.0000 3446529 1586759750.70 151.5107 60.0003 32.0000 1.9728 1.9738 418.2405 418.4847 0.0366 -1.0000 -1.0000 3446591 1586759750.80 151.5107 60.0003 32.0000 1.9730 1.9739 418.0507 418.2942 0.0365 -1.0000 -1.0000 3446700 1586759750.90 151.5107 60.0003 32.0000 1.9727 1.9737 417.9890 418.2327 0.0366 -1.0000 -1.0000 3446763 1586759751.00 151.5107 60.0003 32.0000 1.9728 1.9737 418.2906 418.5344 0.0366 -1.0000 -1.0000 3446841 1586759751.10 151.5107 60.0003 32.0000 1.9724 1.9733 418.3481 418.5917 0.0365 -1.0000 -1.0000 3446903 1586759751.20 151.4963 60.0003 32.0000 1.9727 1.9737 418.0933 418.3371 0.0366 -1.0000 -1.0000 3446966 1586759751.30 151.4909 60.0003 32.0000 1.9728 1.9737 418.0614 418.3054 0.0366 -1.0000 -1.0000 3447372 1586759751.40 151.7861 60.0003 32.0000 1.9719 1.9728 418.1663 418.4108 0.0366 -1.0000 -1.0000 3447435 1586759751.50 151.7861 60.0003 32.0000 1.9728 1.9738 418.2866 418.5305 0.0366 -1.0000 -1.0000 3447481 1586759751.60 151.7861 60.0003 32.0000 1.9732 1.9741 418.2909 418.5361 0.0367 -1.0000 -1.0000 3447560 1586759751.70 151.7861 60.0003 32.0000 1.9741 1.9751 418.1681 418.4110 0.0365 -1.0000 -1.0000 3447622 1586759751.80 151.7861 60.0003 32.0000 1.9748 1.9757 418.1970 418.4410 0.0367 -1.0000 -1.0000 3447684 1586759751.90 151.7861 60.0003 32.0000 1.9739 1.9749 418.3967 418.6406 0.0366 -1.0000 -1.0000 3447763 1586759752.00 151.7861 60.0003 32.0000 1.9740 1.9749 418.4371 418.6808 0.0366 -1.0000 -1.0000 3447825 1586759752.10 151.7861 60.0003 32.0000 1.9750 1.9759 418.3169 418.5607 0.0366 -1.0000 -1.0000 3447888 1586759752.20 151.7861 60.0003 32.0000 1.9759 1.9768 418.2748 418.5181 0.0365 -1.0000 -1.0000 3447966 1586759752.30 151.7861 60.0003 32.0000 1.9751 1.9760 418.4235 418.6668 0.0366 -1.0000 -1.0000 3448091 1586759752.40 151.7896 60.0003 32.0000 1.9741 1.9751 418.4948 418.7394 0.0367 -1.0000 -1.0000 3448153 1586759752.50 151.7993 60.0003 32.0000 1.9757 1.9766 418.4766 418.7191 0.0364 -1.0000 -1.0000 3448216 1586759752.60 151.7993 60.0003 32.0000 1.9765 1.9775 418.3458 418.5898 0.0366 -1.0000 -1.0000 3448278 1586759752.70 151.7993 60.0003 32.0000 1.9758 1.9768 418.3349 418.5795 0.0367 -1.0000 -1.0000 3448356 1586759752.80 151.7993 60.0003 32.0000 1.9744 1.9754 418.4285 418.6727 0.0366 -1.0000 -1.0000 3448419 1586759752.90 151.7993 60.0003 32.0000 1.9750 1.9760 418.4658 418.7098 0.0366 -1.0000 -1.0000 3448591 1586759753.00 151.8147 60.0003 32.0000 1.9748 1.9758 418.2899 418.5339 0.0366 -1.0000 -1.0000 3448669 1586759753.10 151.8156 60.0003 32.0000 1.9758 1.9767 418.2834 418.5263 0.0365 -1.0000 -1.0000 3448731 1586759753.20 151.8156 60.0003 32.0000 1.9750 1.9760 418.3578 418.6013 0.0365 -1.0000 -1.0000 3448794 1586759753.30 151.8156 60.0003 32.0000 1.9747 1.9757 418.2889 418.5321 0.0365 -1.0000 -1.0000 3448872 1586759753.40 151.8156 60.0003 32.0000 1.9738 1.9747 418.1876 418.4317 0.0366 -1.0000 -1.0000 3449106 1586759753.50 151.8156 60.0003 32.0000 1.9734 1.9744 418.1639 418.4066 0.0364 -1.0000 -1.0000 3449169 1586759753.60 151.5009 60.0003 32.0000 1.9717 1.9726 418.3402 418.5837 0.0366 -1.0000 -1.0000 3449247 1586759753.70 151.5009 60.0003 32.0000 1.9720 1.9730 418.3164 418.5598 0.0366 -1.0000 -1.0000 3449309 1586759753.80 151.5009 60.0003 32.0000 1.9725 1.9734 418.1803 418.4244 0.0366 -1.0000 -1.0000 3449372 1586759753.90 151.5009 60.0003 32.0000 1.9723 1.9732 418.1198 418.3643 0.0366 -1.0000 -1.0000 3449606 1586759754.00 151.5009 60.0003 32.0000 1.9721 1.9730 418.1306 418.3726 0.0364 -1.0000 -1.0000 3449668 1586759754.10 151.4988 60.0003 32.0000 1.9723 1.9732 418.2785 418.5219 0.0365 -1.0000 -1.0000 3449731 1586759754.20 151.4113 60.0003 32.0000 1.9717 1.9726 418.3642 418.6074 0.0366 -1.0000 -1.0000 3449809 1586759754.30 151.4113 60.0003 32.0000 1.9726 1.9736 418.1994 418.4440 0.0367 -1.0000 -1.0000 3449871 1586759754.40 151.4113 60.0003 32.0000 1.9727 1.9737 418.1962 418.4397 0.0365 -1.0000 -1.0000 3450106 1586759754.50 151.4113 60.0003 32.0000 1.9722 1.9732 418.3131 418.5569 0.0366 -1.0000 -1.0000 3450168 1586759754.60 151.4113 60.0003 32.0000 1.9722 1.9731 418.2240 418.4674 0.0365 -1.0000 -1.0000 3450231 1586759754.70 151.4276 60.0018 32.0000 1.9732 1.9741 418.1928 418.4362 0.0365 -1.0000 -1.0000 3450309 1586759754.80 151.4276 60.0018 32.0000 1.9729 1.9738 418.0492 418.2919 0.0364 -1.0000 -1.0000 3450371 1586759754.90 151.4276 60.0018 32.0000 1.9714 1.9724 418.2283 418.4709 0.0363 -1.0000 -1.0000 3450434 1586759755.00 151.4276 60.0018 32.0000 1.9708 1.9718 418.3171 418.5601 0.0365 -1.0000 -1.0000 3450918 1586759755.10 151.4276 60.0018 32.0000 1.9719 1.9728 418.1937 418.4372 0.0365 -1.0000 -1.0000 3450996 1586759755.20 151.4276 60.0018 32.0000 1.9729 1.9738 418.0632 418.3061 0.0364 -1.0000 -1.0000 3451059 1586759755.30 151.5408 60.0018 32.0000 1.9730 1.9740 418.1272 418.3713 0.0367 -1.0000 -1.0000 3451121 1586759755.40 151.5408 60.0018 32.0000 1.9726 1.9736 418.1447 418.3868 0.0364 -1.0000 -1.0000 3451184 1586759755.50 151.5408 60.0018 32.0000 1.9730 1.9740 418.2125 418.4559 0.0365 -1.0000 -1.0000 3451371 1586759755.60 151.5408 60.0018 32.0000 1.9724 1.9734 418.1389 418.3823 0.0365 -1.0000 -1.0000 3451434 1586759755.70 151.5408 60.0018 32.0000 1.9723 1.9732 418.1009 418.3440 0.0364 -1.0000 -1.0000 3451496 1586759755.80 151.5233 60.0018 32.0000 1.9711 1.9720 418.2333 418.4750 0.0363 -1.0000 -1.0000 3451559 1586759755.90 151.4079 60.0018 32.0000 1.9722 1.9731 418.2788 418.5220 0.0366 -1.0000 -1.0000 3451637 1586759756.00 151.4079 60.0018 32.0000 1.9728 1.9738 418.1087 418.3522 0.0366 -1.0000 -1.0000 3451824 1586759756.10 151.4079 60.0018 32.0000 1.9729 1.9739 418.0512 418.2950 0.0366 -1.0000 -1.0000 3451887 1586759756.20 151.4079 60.0018 32.0000 1.9723 1.9732 418.3362 418.5795 0.0365 -1.0000 -1.0000 3451949 1586759756.30 151.4079 60.0018 32.0000 1.9722 1.9731 418.2253 418.4675 0.0364 -1.0000 -1.0000 3452012 1586759756.40 151.3582 60.0018 32.0000 1.9733 1.9742 418.2610 418.5048 0.0366 -1.0000 -1.0000 3452090 1586759756.50 151.3582 60.0018 32.0000 1.9732 1.9742 418.0025 418.2457 0.0365 -1.0000 -1.0000 3452324 1586759756.60 151.3582 60.0018 32.0000 1.9714 1.9723 418.2512 418.4947 0.0365 -1.0000 -1.0000 3452386 1586759756.70 151.3582 60.0018 32.0000 1.9713 1.9722 418.2237 418.4667 0.0365 -1.0000 -1.0000 3452465 1586759756.80 151.3582 60.0018 32.0000 1.9722 1.9732 418.1846 418.4277 0.0365 -1.0000 -1.0000 3452527 1586759756.90 151.3901 60.0018 32.0000 1.9730 1.9739 418.0111 418.2544 0.0365 -1.0000 -1.0000 3452590 1586759757.00 151.4230 60.0018 32.0000 1.9723 1.9733 418.2253 418.4690 0.0366 -1.0000 -1.0000 3452824 1586759757.10 151.4230 60.0018 32.0000 1.9726 1.9736 418.3376 418.5803 0.0364 -1.0000 -1.0000 3452886 1586759757.20 151.4230 60.0018 32.0000 1.9714 1.9723 418.3300 418.5734 0.0366 -1.0000 -1.0000 3452949 1586759757.30 151.4230 60.0018 32.0000 1.9727 1.9737 418.1782 418.4218 0.0365 -1.0000 -1.0000 3453011 1586759757.40 151.4230 60.0018 32.0000 1.9728 1.9737 418.0787 418.3219 0.0365 -1.0000 -1.0000 3453074 1586759757.50 151.4127 60.0018 32.0000 1.9726 1.9735 418.1811 418.4249 0.0365 -1.0000 -1.0000 3453605 1586759757.60 151.4082 60.0018 32.0000 1.9713 1.9722 418.3196 418.5624 0.0364 -1.0000 -1.0000 3453683 1586759757.70 151.4082 60.0018 32.0000 1.9722 1.9731 418.0711 418.3143 0.0365 -1.0000 -1.0000 3453746 1586759757.80 151.4082 60.0018 32.0000 1.9729 1.9738 418.0535 418.2970 0.0365 -1.0000 -1.0000 3453808 1586759757.90 151.4082 60.0018 32.0000 1.9727 1.9736 418.1581 418.4018 0.0366 -1.0000 -1.0000 3453871 1586759758.00 151.4082 60.0018 32.0000 1.9727 1.9736 418.3191 418.5627 0.0365 -1.0000 -1.0000 3454058 1586759758.10 151.3658 60.0018 32.0000 1.9735 1.9744 418.1813 418.4244 0.0365 -1.0000 -1.0000 3454121 1586759758.20 151.3637 60.0018 32.0000 1.9731 1.9741 418.1289 418.3718 0.0364 -1.0000 -1.0000 3454183 1586759758.30 151.3637 60.0018 32.0000 1.9722 1.9732 418.1990 418.4429 0.0366 -1.0000 -1.0000 3454246 1586759758.40 151.3637 60.0018 32.0000 1.9718 1.9728 418.2270 418.4700 0.0364 -1.0000 -1.0000 3454324 1586759758.50 151.3637 60.0018 32.0000 1.9727 1.9736 418.2728 418.5156 0.0364 -1.0000 -1.0000 3454386 1586759758.60 151.4337 60.0018 32.0000 1.9732 1.9742 418.1766 418.4193 0.0364 -1.0000 -1.0000 3454558 1586759758.70 151.6861 60.0018 32.0000 1.9731 1.9741 418.1423 418.3857 0.0366 -1.0000 -1.0000 3454636 1586759758.80 151.6861 60.0018 32.0000 1.9736 1.9746 418.2949 418.5384 0.0365 -1.0000 -1.0000 3454699 1586759758.90 151.6861 60.0018 32.0000 1.9732 1.9742 418.4670 418.7100 0.0364 -1.0000 -1.0000 3454761 1586759759.00 151.6861 60.0018 32.0000 1.9742 1.9752 418.2478 418.4904 0.0364 -1.0000 -1.0000 3454823 1586759759.10 151.6861 60.0018 32.0000 1.9735 1.9744 418.1880 418.4299 0.0363 -1.0000 -1.0000 3455120 1586759759.20 151.5193 60.0018 32.0000 1.9730 1.9740 418.1996 418.4427 0.0365 -1.0000 -1.0000 3455183 1586759759.30 151.5193 60.0018 32.0000 1.9724 1.9733 418.3448 418.5878 0.0364 -1.0000 -1.0000 3455245 1586759759.40 151.5193 60.0018 32.0000 1.9725 1.9734 418.4011 418.6444 0.0365 -1.0000 -1.0000 3455308 1586759759.50 151.5193 60.0018 32.0000 1.9742 1.9751 418.2328 418.4766 0.0366 -1.0000 -1.0000 3455370 1586759759.60 151.5193 60.0018 32.0000 1.9736 1.9745 418.1246 418.3679 0.0365 -1.0000 -1.0000 3455448 1586759759.70 151.5178 60.0017 32.0000 1.9728 1.9738 418.1975 418.4396 0.0364 -1.0000 -1.0000 3455511 1586759759.80 151.5175 60.0016 32.0000 1.9714 1.9724 418.2418 418.4853 0.0365 -1.0000 -1.0000 3455573 1586759759.90 151.5175 60.0016 32.0000 1.9721 1.9731 418.1197 418.3618 0.0363 -1.0000 -1.0000 3455651 1586759760.00 151.5175 60.0016 32.0000 1.9732 1.9741 418.0622 418.3045 0.0364 -1.0000 -1.0000 3455714 1586759760.10 151.5175 60.0016 32.0000 1.9725 1.9735 418.2371 418.4802 0.0365 -1.0000 -1.0000 3455995 1586759760.20 151.5175 60.0016 32.0000 1.9721 1.9730 418.3149 418.5589 0.0366 -1.0000 -1.0000 3456058 1586759760.30 151.5175 60.0016 32.0000 1.9722 1.9732 418.1503 418.3949 0.0367 -1.0000 -1.0000 3456120 1586759760.40 151.5135 60.0016 32.0000 1.9727 1.9736 418.0343 418.2772 0.0365 -1.0000 -1.0000 3456198 1586759760.50 151.3925 60.0016 32.0000 1.9732 1.9742 418.2101 418.4539 0.0366 -1.0000 -1.0000 3456261 1586759760.60 151.3925 60.0016 32.0000 1.9722 1.9732 418.3872 418.6303 0.0365 -1.0000 -1.0000 3456464 1586759760.70 151.3925 60.0016 32.0000 1.9722 1.9732 418.1998 418.4435 0.0365 -1.0000 -1.0000 3456526 1586759760.80 151.3925 60.0016 32.0000 1.9727 1.9737 418.0848 418.3276 0.0364 -1.0000 -1.0000 3456589 1586759760.90 151.3925 60.0016 32.0000 1.9731 1.9740 417.9982 418.2404 0.0364 -1.0000 -1.0000 3456651 1586759761.00 151.4007 60.0016 32.0000 1.9730 1.9740 418.1909 418.4343 0.0365 -1.0000 -1.0000 3456730 1586759761.10 151.4759 60.0016 32.0000 1.9730 1.9739 418.2969 418.5401 0.0365 -1.0000 -1.0000 3456964 1586759761.20 151.4759 60.0016 32.0000 1.9728 1.9737 418.1531 418.3973 0.0366 -1.0000 -1.0000 3457026 1586759761.30 151.4759 60.0016 32.0000 1.9732 1.9741 418.0937 418.3364 0.0364 -1.0000 -1.0000 3457089 1586759761.40 151.4759 60.0016 32.0000 1.9724 1.9733 418.1402 418.3831 0.0365 -1.0000 -1.0000 3457151 1586759761.50 151.4759 60.0016 32.0000 1.9721 1.9730 418.2801 418.5238 0.0365 -1.0000 -1.0000 3457214 1586759761.60 151.4642 60.0016 32.0000 1.9721 1.9730 418.3495 418.5924 0.0365 -1.0000 -1.0000 3457807 1586759761.70 151.4642 60.0016 32.0000 1.9727 1.9737 418.1940 418.4384 0.0367 -1.0000 -1.0000 3457870 1586759761.80 151.4642 60.0016 32.0000 1.9728 1.9738 418.1548 418.3982 0.0365 -1.0000 -1.0000 3457932 1586759761.90 151.4642 60.0016 32.0000 1.9719 1.9729 418.2215 418.4644 0.0364 -1.0000 -1.0000 3458010 1586759762.00 151.4642 60.0016 32.0000 1.9720 1.9729 418.3608 418.6034 0.0364 -1.0000 -1.0000 3458073 1586759762.10 151.4746 60.0016 32.0000 1.9725 1.9735 418.2928 418.5354 0.0364 -1.0000 -1.0000 3458135 1586759762.20 151.4965 60.0016 32.0000 1.9728 1.9738 418.1689 418.4113 0.0364 -1.0000 -1.0000 3458214 1586759762.30 151.4965 60.0016 32.0000 1.9727 1.9736 418.2864 418.5297 0.0365 -1.0000 -1.0000 3458276 1586759762.40 151.4965 60.0016 32.0000 1.9717 1.9727 418.3312 418.5744 0.0365 -1.0000 -1.0000 3458338 1586759762.50 151.4965 60.0016 32.0000 1.9741 1.9751 418.1782 418.4212 0.0364 -1.0000 -1.0000 3458401 1586759762.60 151.4965 60.0016 32.0000 1.9735 1.9744 418.0750 418.3183 0.0365 -1.0000 -1.0000 3458463 1586759762.70 151.4451 60.0016 32.0000 1.9736 1.9746 418.1670 418.4106 0.0365 -1.0000 -1.0000 3458573 1586759762.80 151.4451 60.0016 32.0000 1.9724 1.9734 418.2937 418.5372 0.0365 -1.0000 -1.0000 3458635 1586759762.90 151.4451 60.0016 32.0000 1.9725 1.9735 418.2331 418.4772 0.0366 -1.0000 -1.0000 3458698 1586759763.00 151.4451 60.0016 32.0000 1.9732 1.9742 418.0560 418.3000 0.0366 -1.0000 -1.0000 3458776 1586759763.10 151.4451 60.0016 32.0000 1.9738 1.9747 417.9764 418.2195 0.0365 -1.0000 -1.0000 3458838 1586759763.20 151.5780 60.0016 32.0000 1.9732 1.9742 418.2793 418.5230 0.0366 -1.0000 -1.0000 3459010 1586759763.30 151.6027 60.0016 32.0000 1.9731 1.9741 418.1886 418.4322 0.0365 -1.0000 -1.0000 3459088 1586759763.40 151.6027 60.0016 32.0000 1.9732 1.9741 418.0468 418.2895 0.0364 -1.0000 -1.0000 3459151 1586759763.50 151.6027 60.0016 32.0000 1.9726 1.9735 418.0005 418.2444 0.0366 -1.0000 -1.0000 3459213 1586759763.60 151.6027 60.0016 32.0000 1.9717 1.9726 418.1803 418.4239 0.0366 -1.0000 -1.0000 3459291 1586759763.70 151.6027 60.0016 32.0000 1.9723 1.9732 418.2618 418.5056 0.0365 -1.0000 -1.0000 3459354 1586759763.80 151.5212 60.0016 32.0000 1.9733 1.9743 418.1522 418.3953 0.0365 -1.0000 -1.0000 3459416 1586759763.90 151.5212 60.0016 32.0000 1.9738 1.9748 418.0937 418.3362 0.0364 -1.0000 -1.0000 3459479 1586759764.00 151.5212 60.0016 32.0000 1.9721 1.9731 418.2184 418.4613 0.0365 -1.0000 -1.0000 3459541 1586759764.10 151.5212 60.0016 32.0000 1.9717 1.9727 418.3335 418.5779 0.0366 -1.0000 -1.0000 3459604 1586759764.20 151.5212 60.0016 32.0000 1.9729 1.9739 418.2025 418.4452 0.0364 -1.0000 -1.0000 3500103 1586759764.30 151.4514 60.0016 32.0000 1.9731 1.9740 418.1225 418.3657 0.0365 -1.0000 -1.0000 3500166 1586759764.40 151.3864 60.0016 32.0000 1.9723 1.9733 418.1985 418.4415 0.0364 -1.0000 -1.0000 3500229 1586759764.50 151.3864 60.0016 32.0000 1.9720 1.9729 418.2455 418.4888 0.0366 -1.0000 -1.0000 3500291 1586759764.60 151.3864 60.0016 32.0000 1.9732 1.9741 418.2387 418.4821 0.0365 -1.0000 -1.0000 3500353 1586759764.70 151.3864 60.0016 32.0000 1.9732 1.9741 418.0250 418.2681 0.0366 -1.0000 -1.0000 3500603 1586759764.80 151.3864 60.0016 32.0000 1.9734 1.9743 418.1543 418.3993 0.0367 -1.0000 -1.0000 3500666 1586759764.90 151.3992 60.0014 32.0000 1.9728 1.9737 418.3149 418.5575 0.0364 -1.0000 -1.0000 3500729 1586759765.00 151.4343 60.0008 32.0000 1.9728 1.9737 418.3189 418.5633 0.0366 -1.0000 -1.0000 3500791 1586759765.10 151.4343 60.0008 32.0000 1.9738 1.9748 418.1646 418.4084 0.0366 -1.0000 -1.0000 3500853 1586759765.20 151.4343 60.0008 32.0000 1.9734 1.9743 418.0811 418.3254 0.0366 -1.0000 -1.0000 3501135 1586759765.30 151.4343 60.0008 32.0000 1.9730 1.9740 418.1959 418.4391 0.0365 -1.0000 -1.0000 3501213 1586759765.40 151.4343 60.0008 32.0000 1.9726 1.9735 418.2669 418.5096 0.0364 -1.0000 -1.0000 3501259 1586759765.50 151.5585 60.0008 32.0000 1.9728 1.9737 418.1816 418.4252 0.0366 -1.0000 -1.0000 3501322 1586759765.60 151.5638 60.0008 32.0000 1.9728 1.9737 418.1317 418.3752 0.0365 -1.0000 -1.0000 3501400 1586759765.70 151.5638 60.0008 32.0000 1.9731 1.9741 417.9937 418.2373 0.0366 -1.0000 -1.0000 3502337 1586759765.80 151.5638 60.0008 32.0000 1.9733 1.9742 418.1920 418.4359 0.0366 -1.0000 -1.0000 3502400 1586759765.90 151.5638 60.0008 32.0000 1.9726 1.9736 418.3652 418.6089 0.0366 -1.0000 -1.0000 3502462 1586759766.00 151.5551 60.0008 32.0000 1.9722 1.9732 418.2550 418.4984 0.0365 -1.0000 -1.0000 3502525 1586759766.10 151.5228 60.0008 32.0000 1.9729 1.9739 418.0914 418.3361 0.0368 -1.0000 -1.0000 3502603 1586759766.20 151.5228 60.0008 32.0000 1.9736 1.9746 418.1361 418.3803 0.0366 -1.0000 -1.0000 3502665 1586759766.30 151.5228 60.0008 32.0000 1.9727 1.9736 418.1869 418.4295 0.0364 -1.0000 -1.0000 3502728 1586759766.40 151.5228 60.0008 32.0000 1.9719 1.9729 418.3183 418.5625 0.0366 -1.0000 -1.0000 3502806 1586759766.50 151.5228 60.0008 32.0000 1.9724 1.9733 418.2356 418.4789 0.0365 -1.0000 -1.0000 3502868 1586759766.60 151.5178 60.0008 32.0000 1.9729 1.9739 418.0119 418.2552 0.0365 -1.0000 -1.0000 3502931 1586759766.70 151.5051 60.0008 32.0000 1.9725 1.9735 418.2159 418.4588 0.0364 -1.0000 -1.0000 3503009 1586759766.80 151.5051 60.0008 32.0000 1.9721 1.9730 418.2967 418.5399 0.0365 -1.0000 -1.0000 3503071 1586759766.90 151.5051 60.0008 32.0000 1.9727 1.9736 418.0986 418.3422 0.0366 -1.0000 -1.0000 3503118 1586759767.00 151.5051 60.0008 32.0000 1.9734 1.9744 418.0893 418.3329 0.0365 -1.0000 -1.0000 3503197 1586759767.10 151.5051 60.0008 32.0000 1.9726 1.9735 418.0359 418.2794 0.0366 -1.0000 -1.0000 3503259 1586759767.20 151.5424 60.0008 32.0000 1.9722 1.9732 418.1916 418.4359 0.0366 -1.0000 -1.0000 3503321 1586759767.30 151.5424 60.0008 32.0000 1.9716 1.9726 418.2896 418.5334 0.0366 -1.0000 -1.0000 3503400 1586759767.40 151.5424 60.0008 32.0000 1.9731 1.9740 418.2816 418.5248 0.0365 -1.0000 -1.0000 3503462 1586759767.50 151.5424 60.0008 32.0000 1.9732 1.9742 418.1252 418.3686 0.0366 -1.0000 -1.0000 3503525 1586759767.60 151.5424 60.0008 32.0000 1.9730 1.9739 418.0925 418.3365 0.0366 -1.0000 -1.0000 3503587 1586759767.70 151.5424 60.0008 32.0000 1.9727 1.9737 418.2598 418.5035 0.0365 -1.0000 -1.0000 3503665 1586759767.80 151.5424 60.0008 32.0000 1.9721 1.9731 418.1594 418.4029 0.0366 -1.0000 -1.0000 3503712 1586759767.90 151.5424 60.0008 32.0000 1.9735 1.9744 418.1371 418.3808 0.0366 -1.0000 -1.0000 3503790 1586759768.00 151.5424 60.0008 32.0000 1.9732 1.9742 418.2243 418.4684 0.0366 -1.0000 -1.0000 3503853 1586759768.10 151.5424 60.0008 32.0000 1.9723 1.9732 418.3191 418.5625 0.0366 -1.0000 -1.0000 3503915 1586759768.20 151.5424 60.0008 32.0000 1.9720 1.9729 418.2243 418.4683 0.0366 -1.0000 -1.0000 3503993 1586759768.30 151.5309 60.0008 32.0000 1.9732 1.9741 418.1252 418.3678 0.0365 -1.0000 -1.0000 3504650 1586759768.40 151.4028 60.0008 32.0000 1.9735 1.9744 418.1623 418.4061 0.0365 -1.0000 -1.0000 3504728 1586759768.50 151.4028 60.0008 32.0000 1.9714 1.9723 418.2718 418.5146 0.0364 -1.0000 -1.0000 3504790 1586759768.60 151.4028 60.0008 32.0000 1.9718 1.9727 418.2824 418.5256 0.0365 -1.0000 -1.0000 3504852 1586759768.70 151.4028 60.0008 32.0000 1.9728 1.9737 418.1854 418.4284 0.0365 -1.0000 -1.0000 3504915 1586759768.80 151.4028 60.0008 32.0000 1.9730 1.9739 418.2126 418.4561 0.0366 -1.0000 -1.0000 3504977 1586759768.90 151.5668 60.0008 32.0000 1.9723 1.9733 418.3168 418.5609 0.0366 -1.0000 -1.0000 3505040 1586759769.00 151.5668 60.0008 32.0000 1.9717 1.9727 418.3845 418.6277 0.0365 -1.0000 -1.0000 3505118 1586759769.10 151.5668 60.0008 32.0000 1.9729 1.9739 418.2358 418.4795 0.0366 -1.0000 -1.0000 3505180 1586759769.20 151.5668 60.0008 32.0000 1.9739 1.9748 418.1576 418.4015 0.0365 -1.0000 -1.0000 3505243 1586759769.30 151.5668 60.0008 32.0000 1.9733 1.9742 418.0724 418.3153 0.0365 -1.0000 -1.0000 3505587 1586759769.40 151.5668 60.0008 32.0000 1.9728 1.9737 418.2753 418.5190 0.0365 -1.0000 -1.0000 3505649 1586759769.50 151.4277 60.0009 32.0000 1.9727 1.9736 418.3273 418.5706 0.0365 -1.0000 -1.0000 3505712 1586759769.60 151.4277 60.0009 32.0000 1.9731 1.9740 418.1354 418.3795 0.0367 -1.0000 -1.0000 3505774 1586759769.70 151.4277 60.0009 32.0000 1.9736 1.9745 418.0312 418.2766 0.0367 -1.0000 -1.0000 3505837 1586759769.80 151.4277 60.0009 32.0000 1.9729 1.9738 418.2022 418.4451 0.0364 -1.0000 -1.0000 3505899 1586759769.90 151.4277 60.0009 32.0000 1.9724 1.9733 418.2553 418.4982 0.0365 -1.0000 -1.0000 3505977 1586759770.00 151.4277 60.0009 32.0000 1.9729 1.9738 418.0529 418.2967 0.0366 -1.0000 -1.0000 3506040 1586759770.10 151.4277 60.0009 32.0000 1.9733 1.9742 418.1164 418.3611 0.0367 -1.0000 -1.0000 3506102 1586759770.20 151.4277 60.0009 32.0000 1.9726 1.9736 418.2963 418.5404 0.0366 -1.0000 -1.0000 3506180 1586759770.30 151.4277 60.0009 32.0000 1.9722 1.9731 418.3790 418.6222 0.0365 -1.0000 -1.0000 3506243 1586759770.40 151.4277 60.0009 32.0000 1.9722 1.9731 418.1884 418.4325 0.0367 -1.0000 -1.0000 3506352 1586759770.50 151.4277 60.0009 32.0000 1.9734 1.9744 418.0939 418.3371 0.0364 -1.0000 -1.0000 3506415 1586759770.60 151.4277 60.0009 32.0000 1.9732 1.9741 418.1845 418.4277 0.0365 -1.0000 -1.0000 3506493 1586759770.70 151.5841 60.0009 32.0000 1.9719 1.9728 418.3034 418.5471 0.0366 -1.0000 -1.0000 3506571 1586759770.80 151.6005 60.0009 32.0000 1.9729 1.9738 418.3259 418.5699 0.0366 -1.0000 -1.0000 3506633 1586759770.90 151.6005 60.0009 32.0000 1.9733 1.9743 418.1207 418.3641 0.0365 -1.0000 -1.0000 3506821 1586759771.00 151.6005 60.0009 32.0000 1.9741 1.9750 418.1229 418.3662 0.0365 -1.0000 -1.0000 3506899 1586759771.10 151.6005 60.0009 32.0000 1.9729 1.9738 418.3158 418.5593 0.0365 -1.0000 -1.0000 3506961 1586759771.20 151.6005 60.0009 32.0000 1.9728 1.9738 418.2231 418.4679 0.0367 -1.0000 -1.0000 3507024 1586759771.30 151.6005 60.0009 32.0000 1.9729 1.9739 418.1061 418.3503 0.0367 -1.0000 -1.0000 3507102 1586759771.40 151.6005 60.0009 32.0000 1.9722 1.9731 418.1462 418.3901 0.0366 -1.0000 -1.0000 3508008 1586759771.50 151.6005 60.0009 32.0000 1.9716 1.9725 418.3563 418.5997 0.0366 -1.0000 -1.0000 3508070 1586759771.60 151.6005 60.0009 32.0000 1.9730 1.9739 418.3557 418.5996 0.0366 -1.0000 -1.0000 3508149 1586759771.70 151.6005 60.0009 32.0000 1.9730 1.9739 418.3591 418.6024 0.0365 -1.0000 -1.0000 3508211 1586759771.80 151.6005 60.0009 32.0000 1.9740 1.9749 418.0917 418.3354 0.0366 -1.0000 -1.0000 3508273 1586759771.90 151.5283 60.0009 32.0000 1.9729 1.9738 418.0798 418.3235 0.0366 -1.0000 -1.0000 3508336 1586759772.00 151.5283 60.0009 32.0000 1.9723 1.9733 418.1829 418.4262 0.0365 -1.0000 -1.0000 3508399 1586759772.10 151.5283 60.0009 32.0000 1.9719 1.9728 418.2626 418.5060 0.0365 -1.0000 -1.0000 3508461 1586759772.20 151.5283 60.0009 32.0000 1.9729 1.9739 418.0775 418.3215 0.0367 -1.0000 -1.0000 3508539 1586759772.30 151.5283 60.0009 32.0000 1.9737 1.9746 418.1261 418.3701 0.0366 -1.0000 -1.0000 3508601 1586759772.40 151.5241 60.0009 32.0000 1.9721 1.9731 418.1745 418.4184 0.0366 -1.0000 -1.0000 3508680 1586759772.50 151.4621 60.0009 32.0000 1.9720 1.9730 418.2265 418.4706 0.0367 -1.0000 -1.0000 3508742 1586759772.60 151.4621 60.0009 32.0000 1.9736 1.9745 418.1183 418.3629 0.0367 -1.0000 -1.0000 3508805 1586759772.70 151.4621 60.0009 32.0000 1.9735 1.9744 418.1134 418.3565 0.0365 -1.0000 -1.0000 3508883 1586759772.80 151.4621 60.0009 32.0000 1.9733 1.9742 418.1335 418.3766 0.0365 -1.0000 -1.0000 3508945 1586759772.90 151.4621 60.0009 32.0000 1.9730 1.9740 418.4034 418.6480 0.0366 -1.0000 -1.0000 3509008 1586759773.00 151.4770 60.0009 32.0000 1.9718 1.9727 418.1877 418.4314 0.0366 -1.0000 -1.0000 3509070 1586759773.10 151.4786 60.0009 32.0000 1.9731 1.9741 418.1186 418.3622 0.0365 -1.0000 -1.0000 3509133 1586759773.20 151.4786 60.0009 32.0000 1.9728 1.9738 418.1183 418.3621 0.0366 -1.0000 -1.0000 3509195 1586759773.30 151.4786 60.0009 32.0000 1.9732 1.9742 418.2643 418.5084 0.0366 -1.0000 -1.0000 3509273 1586759773.40 151.4786 60.0009 32.0000 1.9726 1.9736 418.0923 418.3368 0.0367 -1.0000 -1.0000 3509726 1586759773.50 151.4786 60.0009 32.0000 1.9727 1.9737 418.0182 418.2614 0.0365 -1.0000 -1.0000 3509789 1586759773.60 151.4786 60.0009 32.0000 1.9723 1.9732 418.2027 418.4467 0.0366 -1.0000 -1.0000 3509851 1586759773.70 151.4786 60.0009 32.0000 1.9720 1.9729 418.2971 418.5407 0.0365 -1.0000 -1.0000 3509914 1586759773.80 151.4786 60.0009 32.0000 1.9730 1.9740 418.4269 418.6714 0.0366 -1.0000 -1.0000 3509976 1586759773.90 151.4786 60.0009 32.0000 1.9728 1.9737 418.2393 418.4823 0.0364 -1.0000 -1.0000 3510054 1586759774.00 151.4786 60.0009 32.0000 1.9735 1.9744 418.1584 418.4021 0.0366 -1.0000 -1.0000 3510117 1586759774.10 151.4786 60.0009 32.0000 1.9727 1.9736 418.2388 418.4838 0.0367 -1.0000 -1.0000 3510179 1586759774.20 151.6079 60.0009 32.0000 1.9723 1.9732 418.4042 418.6485 0.0366 -1.0000 -1.0000 3510258 1586759774.30 151.6079 60.0009 32.0000 1.9729 1.9739 418.2943 418.5382 0.0366 -1.0000 -1.0000 3510320 1586759774.40 151.6079 60.0009 32.0000 1.9730 1.9740 418.1392 418.3836 0.0366 -1.0000 -1.0000 3510398 1586759774.50 151.6079 60.0009 32.0000 1.9724 1.9734 418.2601 418.5043 0.0367 -1.0000 -1.0000 3510460 1586759774.60 151.6079 60.0009 32.0000 1.9720 1.9729 418.2823 418.5266 0.0366 -1.0000 -1.0000 3510523 1586759774.70 151.6014 60.0012 32.0000 1.9729 1.9738 418.3073 418.5511 0.0366 -1.0000 -1.0000 3510585 1586759774.80 151.5916 60.0018 32.0000 1.9736 1.9745 418.0144 418.2583 0.0366 -1.0000 -1.0000 3510648 1586759774.90 151.5916 60.0018 32.0000 1.9732 1.9741 418.1743 418.4185 0.0367 -1.0000 -1.0000 3510711 1586759775.00 151.5916 60.0018 32.0000 1.9726 1.9735 418.3593 418.6040 0.0366 -1.0000 -1.0000 3510851 1586759775.10 151.5916 60.0018 32.0000 1.9729 1.9739 418.3064 418.5502 0.0366 -1.0000 -1.0000 3510913 1586759775.20 151.5916 60.0018 32.0000 1.9732 1.9741 418.1248 418.3695 0.0367 -1.0000 -1.0000 3510976 1586759775.30 151.5916 60.0018 32.0000 1.9737 1.9746 418.1489 418.3941 0.0368 -1.0000 -1.0000 3511038 1586759775.40 151.5916 60.0018 32.0000 1.9728 1.9738 418.2980 418.5425 0.0366 -1.0000 -1.0000 3511101 1586759775.50 151.5916 60.0018 32.0000 1.9730 1.9739 418.2497 418.4937 0.0366 -1.0000 -1.0000 3511585 1586759775.60 151.5916 60.0018 32.0000 1.9734 1.9744 418.0303 418.2749 0.0367 -1.0000 -1.0000 3511663 1586759775.70 151.5916 60.0018 32.0000 1.9721 1.9730 418.1683 418.4122 0.0366 -1.0000 -1.0000 3511726 1586759775.80 151.5916 60.0018 32.0000 1.9726 1.9735 418.3353 418.5789 0.0365 -1.0000 -1.0000 3511788 1586759775.90 151.5891 60.0018 32.0000 1.9729 1.9739 418.2623 418.5065 0.0366 -1.0000 -1.0000 3511866 1586759776.00 151.5632 60.0018 32.0000 1.9735 1.9745 418.1639 418.4082 0.0367 -1.0000 -1.0000 3511929 1586759776.10 151.5632 60.0018 32.0000 1.9733 1.9743 418.1951 418.4401 0.0368 -1.0000 -1.0000 3511991 1586759776.20 151.5632 60.0018 32.0000 1.9717 1.9727 418.2612 418.5060 0.0367 -1.0000 -1.0000 3512054 1586759776.30 151.5632 60.0018 32.0000 1.9728 1.9738 418.3727 418.6170 0.0367 -1.0000 -1.0000 3512117 1586759776.40 151.5632 60.0018 32.0000 1.9730 1.9740 418.2912 418.5361 0.0367 -1.0000 -1.0000 3512194 1586759776.50 151.5742 60.0018 32.0000 1.9732 1.9741 418.2365 418.4808 0.0367 -1.0000 -1.0000 3512366 1586759776.60 151.5742 60.0018 32.0000 1.9736 1.9745 418.2659 418.5100 0.0366 -1.0000 -1.0000 3512429 1586759776.70 151.5742 60.0018 32.0000 1.9727 1.9736 418.4122 418.6561 0.0366 -1.0000 -1.0000 3512507 1586759776.80 151.5742 60.0018 32.0000 1.9729 1.9739 418.2140 418.4579 0.0365 -1.0000 -1.0000 3512569 1586759776.90 151.5742 60.0018 32.0000 1.9731 1.9740 418.1898 418.4342 0.0368 -1.0000 -1.0000 3512632 1586759777.00 151.5742 60.0018 32.0000 1.9726 1.9736 418.1813 418.4255 0.0366 -1.0000 -1.0000 3513225 1586759777.10 151.5499 60.0018 32.0000 1.9721 1.9731 418.2865 418.5306 0.0367 -1.0000 -1.0000 3513288 1586759777.20 151.4639 60.0018 32.0000 1.9722 1.9731 418.3456 418.5908 0.0368 -1.0000 -1.0000 3513350 1586759777.30 151.4639 60.0018 32.0000 1.9731 1.9741 418.2618 418.5058 0.0366 -1.0000 -1.0000 3513428 1586759777.40 151.4639 60.0018 32.0000 1.9730 1.9740 418.1452 418.3896 0.0367 -1.0000 -1.0000 3513491 1586759777.50 151.4639 60.0018 32.0000 1.9731 1.9741 418.2816 418.5267 0.0368 -1.0000 -1.0000 3513553 1586759777.60 151.4639 60.0018 32.0000 1.9723 1.9732 418.3663 418.6108 0.0367 -1.0000 -1.0000 3513616 1586759777.70 151.4781 60.0018 32.0000 1.9719 1.9729 418.2205 418.4650 0.0367 -1.0000 -1.0000 3513678 1586759777.80 151.4781 60.0018 32.0000 1.9733 1.9742 417.9969 418.2413 0.0367 -1.0000 -1.0000 3513757 1586759777.90 151.4781 60.0018 32.0000 1.9725 1.9735 418.1819 418.4255 0.0366 -1.0000 -1.0000 3513835 1586759778.00 151.4781 60.0018 32.0000 1.9734 1.9743 418.3924 418.6379 0.0368 -1.0000 -1.0000 3514007 1586759778.10 151.4781 60.0018 32.0000 1.9730 1.9740 418.2738 418.5187 0.0367 -1.0000 -1.0000 3514069 1586759778.20 151.4909 60.0018 32.0000 1.9741 1.9750 418.1146 418.3590 0.0367 -1.0000 -1.0000 3514147 1586759778.30 151.4968 60.0018 32.0000 1.9733 1.9743 418.2128 418.4563 0.0365 -1.0000 -1.0000 3514210 1586759778.40 151.4968 60.0018 32.0000 1.9724 1.9733 418.3290 418.5722 0.0365 -1.0000 -1.0000 3514272 1586759778.50 151.4968 60.0018 32.0000 1.9731 1.9740 418.2349 418.4792 0.0367 -1.0000 -1.0000 3514335 1586759778.60 151.4968 60.0018 32.0000 1.9736 1.9745 418.0985 418.3434 0.0367 -1.0000 -1.0000 3514507 1586759778.70 151.4968 60.0018 32.0000 1.9730 1.9739 418.2403 418.4841 0.0366 -1.0000 -1.0000 3514585 1586759778.80 151.4968 60.0018 32.0000 1.9730 1.9739 418.3104 418.5550 0.0367 -1.0000 -1.0000 3514647 1586759778.90 151.4968 60.0018 32.0000 1.9730 1.9739 418.2723 418.5169 0.0367 -1.0000 -1.0000 3514710 1586759779.00 151.4968 60.0018 32.0000 1.9740 1.9749 418.1549 418.3991 0.0366 -1.0000 -1.0000 3514787 1586759779.10 151.4968 60.0018 32.0000 1.9735 1.9745 418.2414 418.4861 0.0367 -1.0000 -1.0000 3515022 1586759779.20 151.4968 60.0018 32.0000 1.9734 1.9743 418.3825 418.6269 0.0367 -1.0000 -1.0000 3515084 1586759779.30 151.4968 60.0018 32.0000 1.9738 1.9748 418.1749 418.4193 0.0367 -1.0000 -1.0000 3515162 1586759779.40 151.5108 60.0018 32.0000 1.9736 1.9746 418.1102 418.3552 0.0367 -1.0000 -1.0000 3515225 1586759779.50 151.5745 60.0018 32.0000 1.9726 1.9735 418.4268 418.6707 0.0366 -1.0000 -1.0000 3515287 1586759779.60 151.5745 60.0018 32.0000 1.9733 1.9742 418.2861 418.5313 0.0368 -1.0000 -1.0000 3515350 1586759779.70 151.5745 60.0018 32.0000 1.9739 1.9749 418.1142 418.3585 0.0366 -1.0000 -1.0000 3515412 1586759779.80 151.5745 60.0018 32.0000 1.9734 1.9743 418.1078 418.3513 0.0365 -1.0000 -1.0000 3515475 1586759779.90 151.5745 60.0018 32.0000 1.9722 1.9731 418.2493 418.4935 0.0366 -1.0000 -1.0000 3515553 1586759780.00 151.4351 60.0011 32.0000 1.9721 1.9731 418.3180 418.5619 0.0366 -1.0000 -1.0000 3515615 1586759780.10 151.4351 60.0011 32.0000 1.9732 1.9741 418.1321 418.3766 0.0367 -1.0000 -1.0000 3515850 1586759780.20 151.4351 60.0011 32.0000 1.9733 1.9743 418.1221 418.3663 0.0366 -1.0000 -1.0000 3515913 1586759780.30 151.4351 60.0011 32.0000 1.9726 1.9735 418.2791 418.5230 0.0366 -1.0000 -1.0000 3515975 1586759780.40 151.4351 60.0011 32.0000 1.9723 1.9732 418.3544 418.5991 0.0367 -1.0000 -1.0000 3516053 1586759780.50 151.4668 60.0011 32.0000 1.9726 1.9735 418.2875 418.5320 0.0367 -1.0000 -1.0000 3516116 1586759780.60 151.5110 60.0011 32.0000 1.9739 1.9749 418.2254 418.4700 0.0367 -1.0000 -1.0000 3516365 1586759780.70 151.5110 60.0011 32.0000 1.9734 1.9743 418.3144 418.5596 0.0368 -1.0000 -1.0000 3516428 1586759780.80 151.5110 60.0011 32.0000 1.9725 1.9735 418.4462 418.6907 0.0367 -1.0000 -1.0000 3516490 1586759780.90 151.5110 60.0011 32.0000 1.9733 1.9743 418.3177 418.5632 0.0368 -1.0000 -1.0000 3516553 1586759781.00 151.5110 60.0011 32.0000 1.9730 1.9740 418.1666 418.4115 0.0367 -1.0000 -1.0000 3516631 1586759781.10 151.5110 60.0011 32.0000 1.9730 1.9739 418.3486 418.5936 0.0367 -1.0000 -1.0000 3516693 1586759781.20 151.4964 60.0011 32.0000 1.9719 1.9728 418.4217 418.6656 0.0366 -1.0000 -1.0000 3516771 1586759781.30 151.4634 60.0011 32.0000 1.9727 1.9736 418.3242 418.5683 0.0367 -1.0000 -1.0000 3516834 1586759781.40 151.4634 60.0011 32.0000 1.9727 1.9737 418.1485 418.3927 0.0366 -1.0000 -1.0000 3516896 1586759781.50 151.4634 60.0011 32.0000 1.9731 1.9740 418.1850 418.4289 0.0366 -1.0000 -1.0000 3516959 1586759781.60 151.4634 60.0011 32.0000 1.9715 1.9725 418.3628 418.6069 0.0366 -1.0000 -1.0000 3517100 1586759781.70 151.4634 60.0011 32.0000 1.9728 1.9737 418.4218 418.6673 0.0368 -1.0000 -1.0000 3517162 1586759781.80 151.5187 60.0011 32.0000 1.9732 1.9741 418.3014 418.5464 0.0368 -1.0000 -1.0000 3517224 1586759781.90 151.5187 60.0011 32.0000 1.9735 1.9744 418.1472 418.3920 0.0367 -1.0000 -1.0000 3517303 1586759782.00 151.5187 60.0011 32.0000 1.9723 1.9732 418.1792 418.4236 0.0367 -1.0000 -1.0000 3517365 1586759782.10 151.5187 60.0011 32.0000 1.9724 1.9734 418.3641 418.6086 0.0366 -1.0000 -1.0000 3517990 1586759782.20 151.5187 60.0011 32.0000 1.9724 1.9733 418.2299 418.4739 0.0366 -1.0000 -1.0000 3518068 1586759782.30 151.5187 60.0011 32.0000 1.9735 1.9744 418.0905 418.3350 0.0367 -1.0000 -1.0000 3518130 1586759782.40 151.5187 60.0011 32.0000 1.9728 1.9738 418.1198 418.3643 0.0367 -1.0000 -1.0000 3518209 1586759782.50 151.5187 60.0011 32.0000 1.9728 1.9738 418.2727 418.5171 0.0367 -1.0000 -1.0000 3518271 1586759782.60 151.5187 60.0011 32.0000 1.9725 1.9735 418.3496 418.5949 0.0368 -1.0000 -1.0000 3518349 1586759782.70 151.5187 60.0011 32.0000 1.9732 1.9742 418.1718 418.4167 0.0367 -1.0000 -1.0000 3518412 1586759782.80 151.5187 60.0011 32.0000 1.9735 1.9745 418.1656 418.4108 0.0368 -1.0000 -1.0000 3518474 1586759782.90 151.5589 60.0011 32.0000 1.9720 1.9730 418.2374 418.4820 0.0367 -1.0000 -1.0000 3518552 1586759783.00 151.5589 60.0011 32.0000 1.9728 1.9738 418.3465 418.5920 0.0368 -1.0000 -1.0000 3518615 1586759783.10 151.5589 60.0011 32.0000 1.9734 1.9744 418.1387 418.3832 0.0367 -1.0000 -1.0000 3518849 1586759783.20 151.5589 60.0011 32.0000 1.9733 1.9742 418.1531 418.3976 0.0367 -1.0000 -1.0000 3518912 1586759783.30 151.5589 60.0011 32.0000 1.9733 1.9742 418.1793 418.4238 0.0367 -1.0000 -1.0000 3518974 1586759783.40 151.5980 60.0011 32.0000 1.9723 1.9733 418.2574 418.5019 0.0367 -1.0000 -1.0000 3519036 1586759783.50 151.5859 60.0011 32.0000 1.9731 1.9741 418.1097 418.3532 0.0366 -1.0000 -1.0000 3519099 1586759783.60 151.5025 60.0011 32.0000 1.9729 1.9739 418.1562 418.4008 0.0367 -1.0000 -1.0000 3519333 1586759783.70 151.5025 60.0011 32.0000 1.9723 1.9732 418.4113 418.6564 0.0367 -1.0000 -1.0000 3519396 1586759783.80 151.5025 60.0011 32.0000 1.9721 1.9730 418.3405 418.5847 0.0367 -1.0000 -1.0000 3519458 1586759783.90 151.4976 60.0011 32.0000 1.9737 1.9747 418.2161 418.4608 0.0367 -1.0000 -1.0000 3519536 1586759784.00 151.4754 60.0011 32.0000 1.9731 1.9740 418.0626 418.3072 0.0367 -1.0000 -1.0000 3519599 1586759784.10 151.4754 60.0011 32.0000 1.9727 1.9737 418.1607 418.4053 0.0367 -1.0000 -1.0000 3519661 1586759784.20 151.4754 60.0011 32.0000 1.9719 1.9728 418.3526 418.5969 0.0367 -1.0000 -1.0000 3519849 1586759784.30 151.4754 60.0011 32.0000 1.9732 1.9741 418.2475 418.4929 0.0368 -1.0000 -1.0000 3519912 1586759784.40 151.4754 60.0011 32.0000 1.9731 1.9741 418.1265 418.3712 0.0367 -1.0000 -1.0000 3519989 1586759784.50 151.4463 60.0011 32.0000 1.9724 1.9734 418.3386 418.5833 0.0367 -1.0000 -1.0000 3520052 1586759784.60 151.4463 60.0011 32.0000 1.9720 1.9730 418.1973 418.4416 0.0366 -1.0000 -1.0000 3520115 1586759784.70 151.4463 60.0011 32.0000 1.9728 1.9738 418.0999 418.3442 0.0366 -1.0000 -1.0000 3520349 1586759784.80 151.4463 60.0011 32.0000 1.9731 1.9741 418.1197 418.3644 0.0368 -1.0000 -1.0000 3520411 1586759784.90 151.4463 60.0011 32.0000 1.9725 1.9734 418.2578 418.5023 0.0366 -1.0000 -1.0000 3520474 1586759785.00 151.5269 60.0012 32.0000 1.9720 1.9730 418.3560 418.6000 0.0366 -1.0000 -1.0000 3520552 1586759785.10 151.5840 60.0013 32.0000 1.9729 1.9739 418.3543 418.5979 0.0365 -1.0000 -1.0000 3520615 1586759785.20 151.5840 60.0013 32.0000 1.9732 1.9742 418.0982 418.3424 0.0367 -1.0000 -1.0000 3521349 1586759785.30 151.5840 60.0013 32.0000 1.9727 1.9737 418.1288 418.3729 0.0366 -1.0000 -1.0000 3521411 1586759785.40 151.5840 60.0013 32.0000 1.9725 1.9735 418.3196 418.5638 0.0366 -1.0000 -1.0000 3521473 1586759785.50 151.5840 60.0013 32.0000 1.9735 1.9744 418.3718 418.6156 0.0366 -1.0000 -1.0000 3521552 1586759785.60 151.5840 60.0013 32.0000 1.9735 1.9744 418.0932 418.3369 0.0366 -1.0000 -1.0000 3521630 1586759785.70 151.5840 60.0013 32.0000 1.9727 1.9736 418.1989 418.4431 0.0367 -1.0000 -1.0000 3521864 1586759785.80 151.5840 60.0013 32.0000 1.9728 1.9737 418.3481 418.5916 0.0365 -1.0000 -1.0000 3521927 1586759785.90 151.5840 60.0013 32.0000 1.9737 1.9747 418.2856 418.5296 0.0367 -1.0000 -1.0000 3522005 1586759786.00 151.5840 60.0013 32.0000 1.9742 1.9751 418.1837 418.4285 0.0367 -1.0000 -1.0000 3522067 1586759786.10 151.5619 60.0013 32.0000 1.9742 1.9751 418.1576 418.4011 0.0365 -1.0000 -1.0000 3522130 1586759786.20 151.5597 60.0013 32.0000 1.9734 1.9743 418.2853 418.5286 0.0366 -1.0000 -1.0000 3522208 1586759786.30 151.5597 60.0013 32.0000 1.9733 1.9743 418.3469 418.5914 0.0367 -1.0000 -1.0000 3522270 1586759786.40 151.5597 60.0013 32.0000 1.9740 1.9749 418.1933 418.4376 0.0366 -1.0000 -1.0000 3522333 1586759786.50 151.5597 60.0013 32.0000 1.9734 1.9744 418.1642 418.4080 0.0366 -1.0000 -1.0000 3522395 1586759786.60 151.5597 60.0013 32.0000 1.9735 1.9744 418.2517 418.4958 0.0366 -1.0000 -1.0000 3522458 1586759786.70 151.6268 60.0013 32.0000 1.9737 1.9747 418.2164 418.4610 0.0367 -1.0000 -1.0000 3522598 1586759786.80 151.6268 60.0013 32.0000 1.9734 1.9743 418.0223 418.2661 0.0365 -1.0000 -1.0000 3522661 1586759786.90 151.6268 60.0013 32.0000 1.9738 1.9747 418.2093 418.4532 0.0367 -1.0000 -1.0000 3522723 1586759787.00 151.6268 60.0013 32.0000 1.9735 1.9745 418.4322 418.6766 0.0367 -1.0000 -1.0000 3522801 1586759787.10 151.6268 60.0013 32.0000 1.9737 1.9747 418.3092 418.5539 0.0367 -1.0000 -1.0000 3522864 1586759787.20 151.5160 60.0013 32.0000 1.9740 1.9750 418.1967 418.4414 0.0367 -1.0000 -1.0000 3523473 1586759787.30 151.5160 60.0013 32.0000 1.9730 1.9739 418.1532 418.3953 0.0364 -1.0000 -1.0000 3523551 1586759787.40 151.5160 60.0013 32.0000 1.9726 1.9736 418.2175 418.4615 0.0366 -1.0000 -1.0000 3523614 1586759787.50 151.5160 60.0013 32.0000 1.9735 1.9745 418.2365 418.4798 0.0365 -1.0000 -1.0000 3523676 1586759787.60 151.5160 60.0013 32.0000 1.9738 1.9747 418.1387 418.3822 0.0366 -1.0000 -1.0000 3523754 1586759787.70 151.5187 60.0013 32.0000 1.9735 1.9744 418.1262 418.3697 0.0365 -1.0000 -1.0000 3523817 1586759787.80 151.5216 60.0013 32.0000 1.9724 1.9733 418.2260 418.4701 0.0367 -1.0000 -1.0000 3523879 1586759787.90 151.5216 60.0013 32.0000 1.9729 1.9739 418.1750 418.4189 0.0366 -1.0000 -1.0000 3523942 1586759788.00 151.5216 60.0013 32.0000 1.9736 1.9746 418.1366 418.3808 0.0366 -1.0000 -1.0000 3524004 1586759788.10 151.5216 60.0013 32.0000 1.9733 1.9743 418.1427 418.3871 0.0367 -1.0000 -1.0000 3524067 1586759788.20 151.5216 60.0013 32.0000 1.9721 1.9730 418.2940 418.5389 0.0368 -1.0000 -1.0000 3524145 1586759788.30 151.4286 60.0013 32.0000 1.9721 1.9731 418.2873 418.5319 0.0366 -1.0000 -1.0000 3524598 1586759788.40 151.4286 60.0013 32.0000 1.9732 1.9741 418.1695 418.4132 0.0366 -1.0000 -1.0000 3524676 1586759788.50 151.4286 60.0013 32.0000 1.9728 1.9737 418.1230 418.3672 0.0366 -1.0000 -1.0000 3524738 1586759788.60 151.4286 60.0013 32.0000 1.9722 1.9731 418.3058 418.5499 0.0366 -1.0000 -1.0000 3524801 1586759788.70 151.4286 60.0013 32.0000 1.9721 1.9731 418.4404 418.6851 0.0367 -1.0000 -1.0000 3524879 1586759788.80 151.4929 60.0013 32.0000 1.9729 1.9739 418.2727 418.5182 0.0368 -1.0000 -1.0000 3524941 1586759788.90 151.4929 60.0013 32.0000 1.9740 1.9749 418.1720 418.4165 0.0367 -1.0000 -1.0000 3525004 1586759789.00 151.4929 60.0013 32.0000 1.9712 1.9722 418.3362 418.5807 0.0367 -1.0000 -1.0000 3525082 1586759789.10 151.4929 60.0013 32.0000 1.9722 1.9732 418.2971 418.5415 0.0366 -1.0000 -1.0000 3525144 1586759789.20 151.4929 60.0013 32.0000 1.9723 1.9732 418.1704 418.4138 0.0365 -1.0000 -1.0000 3525207 1586759789.30 151.4929 60.0013 32.0000 1.9727 1.9736 418.0768 418.3206 0.0366 -1.0000 -1.0000 3525269 1586759789.40 151.4929 60.0013 32.0000 1.9718 1.9727 418.1251 418.3690 0.0365 -1.0000 -1.0000 3525332 1586759789.50 151.4929 60.0013 32.0000 1.9721 1.9731 418.2934 418.5366 0.0365 -1.0000 -1.0000 3525394 1586759789.60 151.4929 60.0013 32.0000 1.9727 1.9736 418.2837 418.5270 0.0366 -1.0000 -1.0000 3525472 1586759789.70 151.4929 60.0013 32.0000 1.9730 1.9739 418.1328 418.3772 0.0366 -1.0000 -1.0000 3525535 1586759789.80 151.4929 60.0013 32.0000 1.9722 1.9732 418.0389 418.2823 0.0365 -1.0000 -1.0000 3525598 1586759789.90 151.4377 60.0005 32.0000 1.9726 1.9736 418.0541 418.2983 0.0367 -1.0000 -1.0000 3525676 1586759790.00 151.4377 60.0005 32.0000 1.9723 1.9732 418.1169 418.3617 0.0367 -1.0000 -1.0000 3525738 1586759790.10 151.4377 60.0005 32.0000 1.9724 1.9734 418.2223 418.4670 0.0367 -1.0000 -1.0000 3525801 1586759790.20 151.4059 60.0005 32.0000 1.9728 1.9738 418.0190 418.2628 0.0366 -1.0000 -1.0000 3525863 1586759790.30 151.4059 60.0005 32.0000 1.9729 1.9738 418.0386 418.2827 0.0366 -1.0000 -1.0000 3525926 1586759790.40 151.4059 60.0005 32.0000 1.9720 1.9730 418.2448 418.4890 0.0366 -1.0000 -1.0000 3526004 1586759790.50 151.4059 60.0005 32.0000 1.9718 1.9727 418.3219 418.5662 0.0367 -1.0000 -1.0000 3526066 1586759790.60 151.4059 60.0005 32.0000 1.9725 1.9734 418.2575 418.5024 0.0367 -1.0000 -1.0000 3526129 1586759790.70 151.4059 60.0005 32.0000 1.9730 1.9740 418.0598 418.3033 0.0365 -1.0000 -1.0000 3526207 1586759790.80 151.4059 60.0005 32.0000 1.9726 1.9736 418.1994 418.4433 0.0366 -1.0000 -1.0000 3526269 1586759790.90 151.4059 60.0005 32.0000 1.9717 1.9727 418.3064 418.5495 0.0365 -1.0000 -1.0000 3526379 1586759791.00 151.4059 60.0005 32.0000 1.9726 1.9736 418.2274 418.4714 0.0366 -1.0000 -1.0000 3526441 1586759791.10 151.4751 60.0005 32.0000 1.9727 1.9737 418.0189 418.2632 0.0366 -1.0000 -1.0000 3526504 1586759791.20 151.4751 60.0005 32.0000 1.9726 1.9736 418.2676 418.5115 0.0366 -1.0000 -1.0000 3526566 1586759791.30 151.4751 60.0005 32.0000 1.9726 1.9735 418.3307 418.5754 0.0367 -1.0000 -1.0000 3526644 1586759791.40 151.4751 60.0005 32.0000 1.9730 1.9740 418.1534 418.3974 0.0366 -1.0000 -1.0000 3526878 1586759791.50 151.4751 60.0005 32.0000 1.9725 1.9735 418.1155 418.3591 0.0366 -1.0000 -1.0000 3526941 1586759791.60 151.4751 60.0005 32.0000 1.9723 1.9732 418.2847 418.5285 0.0366 -1.0000 -1.0000 3527019 1586759791.70 151.4751 60.0005 32.0000 1.9733 1.9743 418.3160 418.5599 0.0365 -1.0000 -1.0000 3527081 1586759791.80 151.4751 60.0005 32.0000 1.9734 1.9743 418.2375 418.4806 0.0365 -1.0000 -1.0000 3527128 1586759791.90 151.4751 60.0005 32.0000 1.9734 1.9744 418.1106 418.3546 0.0366 -1.0000 -1.0000 3527597 1586759792.00 151.4751 60.0005 32.0000 1.9723 1.9733 418.1875 418.4324 0.0367 -1.0000 -1.0000 3527659 1586759792.10 151.4751 60.0005 32.0000 1.9727 1.9737 418.3087 418.5525 0.0366 -1.0000 -1.0000 3527722 1586759792.20 151.4913 60.0005 32.0000 1.9730 1.9740 418.3718 418.6163 0.0367 -1.0000 -1.0000 3527784 1586759792.30 151.4913 60.0005 32.0000 1.9732 1.9742 418.1381 418.3832 0.0367 -1.0000 -1.0000 3527847 1586759792.40 151.4913 60.0005 32.0000 1.9733 1.9743 418.3205 418.5652 0.0367 -1.0000 -1.0000 3528144 1586759792.50 151.4913 60.0005 32.0000 1.9727 1.9737 418.3976 418.6427 0.0368 -1.0000 -1.0000 3528207 1586759792.60 151.4913 60.0005 32.0000 1.9732 1.9741 418.1269 418.3714 0.0367 -1.0000 -1.0000 3528269 1586759792.70 151.4699 60.0005 32.0000 1.9725 1.9734 418.2616 418.5058 0.0367 -1.0000 -1.0000 3528331 1586759792.80 151.4694 60.0005 32.0000 1.9724 1.9734 418.3299 418.5739 0.0366 -1.0000 -1.0000 3528394 1586759792.90 151.4694 60.0005 32.0000 1.9734 1.9743 418.4472 418.6914 0.0367 -1.0000 -1.0000 3528456 1586759793.00 151.4694 60.0005 32.0000 1.9733 1.9742 418.1994 418.4444 0.0368 -1.0000 -1.0000 3528847 1586759793.10 151.4694 60.0005 32.0000 1.9725 1.9735 418.2334 418.4776 0.0366 -1.0000 -1.0000 3528909 1586759793.20 151.5221 60.0005 32.0000 1.9722 1.9732 418.3091 418.5532 0.0366 -1.0000 -1.0000 3528972 1586759793.30 151.6094 60.0005 32.0000 1.9731 1.9741 418.2715 418.5157 0.0367 -1.0000 -1.0000 3529050 1586759793.40 151.6094 60.0005 32.0000 1.9729 1.9738 418.2154 418.4596 0.0366 -1.0000 -1.0000 3529112 1586759793.50 151.4738 60.0005 32.0000 1.9722 1.9731 418.2690 418.5125 0.0366 -1.0000 -1.0000 3529331 1586759793.60 151.4738 60.0005 32.0000 1.9723 1.9732 418.2881 418.5328 0.0367 -1.0000 -1.0000 3529409 1586759793.70 151.4738 60.0005 32.0000 1.9730 1.9740 418.0379 418.2817 0.0366 -1.0000 -1.0000 3529472 1586759793.80 151.5783 60.0005 32.0000 1.9724 1.9734 418.1937 418.4377 0.0366 -1.0000 -1.0000 3529534 1586759793.90 151.5783 60.0005 32.0000 1.9721 1.9730 418.2660 418.5097 0.0366 -1.0000 -1.0000 3529612 1586759794.00 151.5783 60.0005 32.0000 1.9719 1.9729 418.2779 418.5220 0.0367 -1.0000 -1.0000 3529706 1586759794.10 151.5783 60.0005 32.0000 1.9726 1.9735 418.1706 418.4149 0.0367 -1.0000 -1.0000 3529768 1586759794.20 151.5783 60.0005 32.0000 1.9719 1.9729 418.1020 418.3463 0.0366 -1.0000 -1.0000 3529847 1586759794.30 151.5783 60.0005 32.0000 1.9717 1.9726 418.2337 418.4778 0.0367 -1.0000 -1.0000 3529909 1586759794.40 151.5783 60.0005 32.0000 1.9721 1.9731 418.2737 418.5185 0.0368 -1.0000 -1.0000 3529987 1586759794.50 151.5202 60.0005 32.0000 1.9733 1.9742 418.1326 418.3775 0.0367 -1.0000 -1.0000 3530050 1586759794.60 151.4782 60.0005 32.0000 1.9721 1.9730 418.1866 418.4311 0.0367 -1.0000 -1.0000 3530112 1586759794.70 151.4782 60.0005 32.0000 1.9714 1.9723 418.2502 418.4953 0.0368 -1.0000 -1.0000 3530190 1586759794.80 151.4782 60.0005 32.0000 1.9724 1.9734 418.1902 418.4347 0.0367 -1.0000 -1.0000 3530253 1586759794.90 151.4782 60.0005 32.0000 1.9726 1.9736 418.0318 418.2771 0.0369 -1.0000 -1.0000 3530315 1586759795.00 151.4827 60.0005 32.0000 1.9731 1.9741 418.0698 418.3137 0.0366 -1.0000 -1.0000 3530612 1586759795.10 151.5195 60.0009 32.0000 1.9723 1.9732 418.1399 418.3843 0.0367 -1.0000 -1.0000 3530674 1586759795.20 151.5195 60.0009 32.0000 1.9723 1.9733 418.2497 418.4951 0.0368 -1.0000 -1.0000 3530737 1586759795.30 151.5195 60.0009 32.0000 1.9724 1.9733 418.3449 418.5888 0.0366 -1.0000 -1.0000 3530815 1586759795.40 151.5195 60.0009 32.0000 1.9730 1.9740 418.0965 418.3405 0.0367 -1.0000 -1.0000 3530877 1586759795.50 151.5195 60.0009 32.0000 1.9738 1.9747 418.0944 418.3381 0.0366 -1.0000 -1.0000 3531206 1586759795.60 151.5195 60.0009 32.0000 1.9726 1.9735 418.1661 418.4100 0.0366 -1.0000 -1.0000 3531284 1586759795.70 151.5195 60.0009 32.0000 1.9723 1.9733 418.2335 418.4776 0.0367 -1.0000 -1.0000 3531346 1586759795.80 151.5195 60.0009 32.0000 1.9729 1.9739 418.0951 418.3393 0.0366 -1.0000 -1.0000 3531409 1586759795.90 151.5195 60.0009 32.0000 1.9736 1.9746 418.0975 418.3414 0.0366 -1.0000 -1.0000 3531471 1586759796.00 151.5195 60.0009 32.0000 1.9722 1.9732 418.2474 418.4909 0.0365 -1.0000 -1.0000 3532393 1586759796.10 151.5195 60.0009 32.0000 1.9724 1.9734 418.3217 418.5664 0.0367 -1.0000 -1.0000 3532456 1586759796.20 151.5195 60.0009 32.0000 1.9730 1.9739 418.2024 418.4469 0.0367 -1.0000 -1.0000 3532534 1586759796.30 151.4450 60.0009 32.0000 1.9728 1.9738 418.0732 418.3171 0.0366 -1.0000 -1.0000 3532596 1586759796.40 151.4450 60.0009 32.0000 1.9722 1.9732 418.1751 418.4188 0.0366 -1.0000 -1.0000 3532674 1586759796.50 151.5215 60.0009 32.0000 1.9723 1.9732 418.2687 418.5139 0.0368 -1.0000 -1.0000 3532736 1586759796.60 151.5799 60.0009 32.0000 1.9729 1.9738 418.2840 418.5279 0.0366 -1.0000 -1.0000 3532799 1586759796.70 151.5799 60.0009 32.0000 1.9724 1.9734 418.2002 418.4443 0.0366 -1.0000 -1.0000 3532877 1586759796.80 151.4826 60.0009 32.0000 1.9724 1.9734 418.1857 418.4296 0.0366 -1.0000 -1.0000 3532939 1586759796.90 151.4738 60.0009 32.0000 1.9723 1.9732 418.2818 418.5258 0.0366 -1.0000 -1.0000 3533002 1586759797.00 151.4738 60.0009 32.0000 1.9728 1.9738 418.2975 418.5436 0.0368 -1.0000 -1.0000 3533064 1586759797.10 151.4738 60.0009 32.0000 1.9742 1.9751 418.1375 418.3832 0.0368 -1.0000 -1.0000 3533127 1586759797.20 151.4738 60.0009 32.0000 1.9738 1.9748 418.0743 418.3189 0.0367 -1.0000 -1.0000 3533205 1586759797.30 151.4685 60.0009 32.0000 1.9724 1.9733 418.2972 418.5425 0.0367 -1.0000 -1.0000 3533268 1586759797.40 151.4359 60.0009 32.0000 1.9732 1.9742 418.2892 418.5332 0.0366 -1.0000 -1.0000 3533330 1586759797.50 151.4359 60.0009 32.0000 1.9737 1.9747 418.1359 418.3803 0.0367 -1.0000 -1.0000 3533393 1586759797.60 151.4359 60.0009 32.0000 1.9732 1.9741 418.1652 418.4093 0.0367 -1.0000 -1.0000 3533471 1586759797.70 151.4359 60.0009 32.0000 1.9728 1.9738 418.2153 418.4599 0.0367 -1.0000 -1.0000 3533533 1586759797.80 151.4359 60.0009 32.0000 1.9721 1.9730 418.3630 418.6072 0.0366 -1.0000 -1.0000 3533596 1586759797.90 151.4359 60.0009 32.0000 1.9723 1.9733 418.0092 418.2535 0.0366 -1.0000 -1.0000 3533674 1586759798.00 151.4359 60.0009 32.0000 1.9725 1.9734 418.1012 418.3448 0.0365 -1.0000 -1.0000 3533736 1586759798.10 151.4359 60.0009 32.0000 1.9726 1.9735 418.2606 418.5047 0.0367 -1.0000 -1.0000 3534018 1586759798.20 151.4359 60.0009 32.0000 1.9733 1.9742 418.2033 418.4476 0.0366 -1.0000 -1.0000 3534096 1586759798.30 151.4359 60.0009 32.0000 1.9733 1.9743 418.0830 418.3264 0.0366 -1.0000 -1.0000 3534158 1586759798.40 151.4359 60.0009 32.0000 1.9726 1.9735 418.2588 418.5029 0.0366 -1.0000 -1.0000 3534221 1586759798.50 151.4359 60.0009 32.0000 1.9725 1.9735 418.3240 418.5679 0.0366 -1.0000 -1.0000 3534283 1586759798.60 151.5130 60.0009 32.0000 1.9723 1.9732 418.2926 418.5378 0.0368 -1.0000 -1.0000 3534611 1586759798.70 151.5130 60.0009 32.0000 1.9730 1.9739 418.1294 418.3747 0.0368 -1.0000 -1.0000 3534689 1586759798.80 151.5130 60.0009 32.0000 1.9732 1.9741 418.1563 418.4005 0.0367 -1.0000 -1.0000 3534752 1586759798.90 151.5130 60.0009 32.0000 1.9727 1.9737 418.1337 418.3780 0.0366 -1.0000 -1.0000 3534814 1586759799.00 151.5130 60.0009 32.0000 1.9730 1.9739 418.3456 418.5892 0.0366 -1.0000 -1.0000 3534892 1586759799.10 151.4685 60.0009 32.0000 1.9726 1.9735 418.2780 418.5229 0.0367 -1.0000 -1.0000 3535111 1586759799.20 151.4579 60.0009 32.0000 1.9738 1.9748 418.1023 418.3476 0.0368 -1.0000 -1.0000 3535173 1586759799.30 151.4579 60.0009 32.0000 1.9734 1.9743 418.2156 418.4602 0.0367 -1.0000 -1.0000 3535251 1586759799.40 151.4579 60.0009 32.0000 1.9725 1.9735 418.3322 418.5761 0.0366 -1.0000 -1.0000 3535314 1586759799.50 151.4579 60.0009 32.0000 1.9725 1.9734 418.2531 418.4974 0.0367 -1.0000 -1.0000 3535376 1586759799.60 151.4579 60.0009 32.0000 1.9733 1.9742 418.0295 418.2733 0.0366 -1.0000 -1.0000 3535439 1586759799.70 151.4579 60.0009 32.0000 1.9733 1.9743 418.1077 418.3522 0.0367 -1.0000 -1.0000 3535501 1586759799.80 151.4584 60.0009 32.0000 1.9722 1.9732 418.3627 418.6058 0.0364 -1.0000 -1.0000 3535564 1586759799.90 151.5095 60.0002 32.0000 1.9730 1.9739 418.1992 418.4431 0.0366 -1.0000 -1.0000 3535642 1586759800.00 151.5095 60.0002 32.0000 1.9730 1.9740 418.0221 418.2659 0.0367 -1.0000 -1.0000 3535705 1586759800.10 151.5095 60.0002 32.0000 1.9730 1.9739 418.1938 418.4381 0.0366 -1.0000 -1.0000 3535767 1586759800.20 151.5095 60.0002 32.0000 1.9726 1.9735 418.2403 418.4847 0.0367 -1.0000 -1.0000 3535845 1586759800.30 151.5103 60.0002 32.0000 1.9733 1.9743 418.1098 418.3538 0.0366 -1.0000 -1.0000 3535908 1586759800.40 151.5234 60.0002 32.0000 1.9729 1.9738 418.0685 418.3130 0.0367 -1.0000 -1.0000 3535970 1586759800.50 151.5111 60.0002 32.0000 1.9721 1.9731 418.3309 418.5737 0.0364 -1.0000 -1.0000 3536048 1586759800.60 151.5111 60.0002 32.0000 1.9729 1.9738 418.3048 418.5492 0.0367 -1.0000 -1.0000 3536111 1586759800.70 151.5111 60.0002 32.0000 1.9736 1.9745 418.2174 418.4611 0.0365 -1.0000 -1.0000 3536251 1586759800.80 151.5111 60.0002 32.0000 1.9739 1.9748 417.9848 418.2278 0.0365 -1.0000 -1.0000 3536314 1586759800.90 151.5111 60.0002 32.0000 1.9728 1.9738 418.1214 418.3643 0.0364 -1.0000 -1.0000 3536376 1586759801.00 151.5111 60.0002 32.0000 1.9720 1.9729 418.2308 418.4752 0.0368 -1.0000 -1.0000 3536454 1586759801.10 151.5111 60.0002 32.0000 1.9721 1.9730 418.2345 418.4787 0.0366 -1.0000 -1.0000 3536517 1586759801.20 151.5111 60.0002 32.0000 1.9733 1.9742 418.2030 418.4471 0.0366 -1.0000 -1.0000 3536751 1586759801.30 151.5111 60.0002 32.0000 1.9735 1.9744 418.2749 418.5194 0.0367 -1.0000 -1.0000 3536829 1586759801.40 151.4978 60.0002 32.0000 1.9721 1.9731 418.4203 418.6638 0.0365 -1.0000 -1.0000 3536892 1586759801.50 151.4667 60.0002 32.0000 1.9733 1.9743 418.2135 418.4572 0.0365 -1.0000 -1.0000 3536954 1586759801.60 151.4667 60.0002 32.0000 1.9734 1.9744 418.0812 418.3250 0.0366 -1.0000 -1.0000 3537032 1586759801.70 151.4667 60.0002 32.0000 1.9732 1.9741 418.2054 418.4494 0.0366 -1.0000 -1.0000 3537251 1586759801.80 151.4667 60.0002 32.0000 1.9728 1.9737 418.3504 418.5938 0.0365 -1.0000 -1.0000 3537313 1586759801.90 151.4667 60.0002 32.0000 1.9740 1.9749 418.3353 418.5805 0.0368 -1.0000 -1.0000 3537392 1586759802.00 151.4287 60.0002 32.0000 1.9741 1.9750 418.1172 418.3608 0.0366 -1.0000 -1.0000 3537454 1586759802.10 151.4287 60.0002 32.0000 1.9736 1.9746 418.1692 418.4131 0.0367 -1.0000 -1.0000 3537517 1586759802.20 151.4287 60.0002 32.0000 1.9731 1.9740 418.2579 418.5016 0.0365 -1.0000 -1.0000 3538517 1586759802.30 151.4287 60.0002 32.0000 1.9722 1.9732 418.2483 418.4920 0.0366 -1.0000 -1.0000 3538594 1586759802.40 151.4287 60.0002 32.0000 1.9732 1.9742 418.0364 418.2808 0.0367 -1.0000 -1.0000 3538657 1586759802.50 151.5195 60.0002 32.0000 1.9727 1.9736 418.2440 418.4887 0.0367 -1.0000 -1.0000 3538720 1586759802.60 151.6160 60.0002 32.0000 1.9724 1.9733 418.3132 418.5575 0.0366 -1.0000 -1.0000 3538782 1586759802.70 151.6160 60.0002 32.0000 1.9724 1.9733 418.2256 418.4696 0.0366 -1.0000 -1.0000 3538860 1586759802.80 151.6160 60.0002 32.0000 1.9734 1.9744 418.0069 418.2499 0.0365 -1.0000 -1.0000 3538923 1586759802.90 151.6160 60.0002 32.0000 1.9727 1.9737 418.0780 418.3219 0.0365 -1.0000 -1.0000 3538985 1586759803.00 151.6160 60.0002 32.0000 1.9724 1.9734 418.2672 418.5107 0.0366 -1.0000 -1.0000 3539063 1586759803.10 151.3547 60.0002 32.0000 1.9722 1.9732 418.3199 418.5655 0.0368 -1.0000 -1.0000 3539126 1586759803.20 151.3547 60.0002 32.0000 1.9724 1.9734 418.2300 418.4748 0.0367 -1.0000 -1.0000 3539188 1586759803.30 151.3547 60.0002 32.0000 1.9736 1.9745 418.1454 418.3900 0.0367 -1.0000 -1.0000 3539250 1586759803.40 151.3547 60.0002 32.0000 1.9734 1.9744 418.0406 418.2851 0.0367 -1.0000 -1.0000 3539313 1586759803.50 151.3547 60.0002 32.0000 1.9732 1.9741 418.3634 418.6078 0.0367 -1.0000 -1.0000 3539375 1586759803.60 151.3777 60.0002 32.0000 1.9726 1.9736 418.2952 418.5398 0.0367 -1.0000 -1.0000 3539454 1586759803.70 151.3777 60.0002 32.0000 1.9728 1.9737 418.2231 418.4676 0.0367 -1.0000 -1.0000 3539516 1586759803.80 151.4931 60.0002 32.0000 1.9732 1.9741 418.0525 418.2972 0.0367 -1.0000 -1.0000 3539579 1586759803.90 151.5049 60.0002 32.0000 1.9720 1.9730 418.1865 418.4300 0.0365 -1.0000 -1.0000 3539641 1586759804.00 151.5049 60.0002 32.0000 1.9721 1.9730 418.3281 418.5714 0.0365 -1.0000 -1.0000 3539719 1586759804.10 151.5049 60.0002 32.0000 1.9725 1.9734 418.3032 418.5469 0.0365 -1.0000 -1.0000 3539766 1586759804.20 151.5049 60.0002 32.0000 1.9733 1.9742 418.0232 418.2669 0.0366 -1.0000 -1.0000 3539844 1586759804.30 151.5049 60.0002 32.0000 1.9729 1.9739 418.0834 418.3279 0.0367 -1.0000 -1.0000 3539985 1586759804.40 151.5049 60.0002 32.0000 1.9723 1.9732 418.1117 418.3557 0.0366 -1.0000 -1.0000 3540047 1586759804.50 151.5049 60.0002 32.0000 1.9717 1.9727 418.2990 418.5430 0.0366 -1.0000 -1.0000 3540110 1586759804.60 151.5049 60.0002 32.0000 1.9726 1.9735 418.1472 418.3911 0.0367 -1.0000 -1.0000 3540172 1586759804.70 151.5159 59.9995 32.0000 1.9715 1.9724 418.0910 418.3353 0.0366 -1.0000 -1.0000 3540250 1586759804.80 151.5159 59.9995 32.0000 1.9720 1.9729 418.2091 418.4520 0.0365 -1.0000 -1.0000 3540360 1586759804.90 151.5159 59.9995 32.0000 1.9727 1.9737 418.2233 418.4683 0.0368 -1.0000 -1.0000 3540422 1586759805.00 151.5159 59.9995 32.0000 1.9736 1.9745 418.0272 418.2715 0.0366 -1.0000 -1.0000 3540485 1586759805.10 151.5159 59.9995 32.0000 1.9728 1.9738 418.0896 418.3334 0.0366 -1.0000 -1.0000 3540547 1586759805.20 151.5159 59.9995 32.0000 1.9724 1.9734 418.2592 418.5036 0.0367 -1.0000 -1.0000 3540610 1586759805.30 151.5159 59.9995 32.0000 1.9724 1.9733 418.2558 418.4998 0.0366 -1.0000 -1.0000 3541281 1586759805.40 151.4775 59.9995 32.0000 1.9737 1.9746 418.2271 418.4706 0.0365 -1.0000 -1.0000 3541344 1586759805.50 151.4197 59.9995 32.0000 1.9738 1.9747 418.0468 418.2897 0.0365 -1.0000 -1.0000 3541406 1586759805.60 151.4197 59.9995 32.0000 1.9733 1.9742 418.1498 418.3942 0.0367 -1.0000 -1.0000 3541484 1586759805.70 151.4197 59.9995 32.0000 1.9733 1.9743 418.1730 418.4162 0.0366 -1.0000 -1.0000 3541547 1586759805.80 151.4197 59.9995 32.0000 1.9742 1.9751 418.1286 418.3734 0.0367 -1.0000 -1.0000 3541609 1586759805.90 151.4197 59.9995 32.0000 1.9734 1.9744 418.0442 418.2876 0.0365 -1.0000 -1.0000 3541906 1586759806.00 151.4197 59.9995 32.0000 1.9728 1.9738 418.2314 418.4745 0.0365 -1.0000 -1.0000 3541969 1586759806.10 151.4197 59.9995 32.0000 1.9737 1.9747 418.2204 418.4645 0.0366 -1.0000 -1.0000 3542031 1586759806.20 151.4197 59.9995 32.0000 1.9734 1.9744 418.0347 418.2771 0.0363 -1.0000 -1.0000 3542110 1586759806.30 151.4197 59.9995 32.0000 1.9731 1.9740 417.9317 418.1757 0.0366 -1.0000 -1.0000 3542172 1586759806.40 151.6145 59.9995 32.0000 1.9730 1.9739 418.0909 418.3341 0.0365 -1.0000 -1.0000 3542234 1586759806.50 151.6145 59.9995 32.0000 1.9723 1.9733 418.2564 418.4998 0.0365 -1.0000 -1.0000 3542297 1586759806.60 151.6145 59.9995 32.0000 1.9734 1.9743 418.2694 418.5113 0.0364 -1.0000 -1.0000 3542359 1586759806.70 151.5091 59.9995 32.0000 1.9733 1.9743 418.0916 418.3351 0.0365 -1.0000 -1.0000 3542437 1586759806.80 151.4983 59.9995 32.0000 1.9730 1.9740 418.1373 418.3810 0.0366 -1.0000 -1.0000 3542500 1586759806.90 151.4619 59.9995 32.0000 1.9719 1.9729 418.3052 418.5497 0.0367 -1.0000 -1.0000 3542562 1586759807.00 151.4619 59.9995 32.0000 1.9735 1.9744 418.1531 418.3966 0.0366 -1.0000 -1.0000 3542641 1586759807.10 151.4619 59.9995 32.0000 1.9730 1.9740 418.0500 418.2942 0.0366 -1.0000 -1.0000 3542703 1586759807.20 151.4775 59.9995 32.0000 1.9731 1.9741 418.2127 418.4571 0.0366 -1.0000 -1.0000 3542765 1586759807.30 151.4775 59.9995 32.0000 1.9725 1.9734 418.3016 418.5446 0.0365 -1.0000 -1.0000 3542828 1586759807.40 151.4775 59.9995 32.0000 1.9726 1.9735 418.3026 418.5462 0.0365 -1.0000 -1.0000 3543531 1586759807.50 151.4775 59.9995 32.0000 1.9734 1.9743 418.2155 418.4594 0.0366 -1.0000 -1.0000 3543593 1586759807.60 151.4775 59.9995 32.0000 1.9742 1.9752 418.1404 418.3842 0.0366 -1.0000 -1.0000 3543671 1586759807.70 151.4775 59.9995 32.0000 1.9737 1.9747 418.2621 418.5059 0.0366 -1.0000 -1.0000 3543734 1586759807.80 151.4775 59.9995 32.0000 1.9735 1.9744 418.3666 418.6107 0.0366 -1.0000 -1.0000 3543796 1586759807.90 151.4775 59.9995 32.0000 1.9731 1.9741 418.2355 418.4789 0.0365 -1.0000 -1.0000 3543874 1586759808.00 151.4775 59.9995 32.0000 1.9735 1.9745 418.0633 418.3072 0.0366 -1.0000 -1.0000 3543937 1586759808.10 151.4775 59.9995 32.0000 1.9725 1.9735 418.1279 418.3707 0.0365 -1.0000 -1.0000 3544000 1586759808.20 151.4775 59.9995 32.0000 1.9732 1.9741 418.3215 418.5648 0.0365 -1.0000 -1.0000 3544062 1586759808.30 151.4775 59.9995 32.0000 1.9728 1.9738 418.3147 418.5585 0.0366 -1.0000 -1.0000 3544125 1586759808.40 151.4775 59.9995 32.0000 1.9723 1.9732 417.9306 418.1739 0.0365 -1.0000 -1.0000 3544202 1586759808.50 151.4775 59.9995 32.0000 1.9726 1.9736 418.0592 418.3021 0.0365 -1.0000 -1.0000 3544265 1586759808.60 151.5155 59.9995 32.0000 1.9728 1.9737 418.0751 418.3179 0.0365 -1.0000 -1.0000 3544343 1586759808.70 151.5005 59.9995 32.0000 1.9726 1.9735 418.3131 418.5567 0.0366 -1.0000 -1.0000 3544421 1586759808.80 151.5005 59.9995 32.0000 1.9727 1.9737 418.1550 418.3990 0.0366 -1.0000 -1.0000 3544484 1586759808.90 151.5005 59.9995 32.0000 1.9728 1.9737 418.0308 418.2749 0.0366 -1.0000 -1.0000 3544593 1586759809.00 151.5005 59.9995 32.0000 1.9729 1.9738 418.0539 418.2974 0.0366 -1.0000 -1.0000 3544734 1586759809.10 151.5005 59.9995 32.0000 1.9722 1.9732 418.2006 418.4441 0.0365 -1.0000 -1.0000 3544796 1586759809.20 151.5005 59.9995 32.0000 1.9731 1.9741 418.0638 418.3082 0.0367 -1.0000 -1.0000 3544859 1586759809.30 151.5005 59.9995 32.0000 1.9736 1.9746 418.1220 418.3651 0.0365 -1.0000 -1.0000 3544937 1586759809.40 151.5005 59.9995 32.0000 1.9722 1.9732 418.2388 418.4827 0.0367 -1.0000 -1.0000 3544999 1586759809.50 151.5005 59.9995 32.0000 1.9723 1.9732 418.2382 418.4827 0.0367 -1.0000 -1.0000 3545124 1586759809.60 151.5005 59.9995 32.0000 1.9726 1.9735 418.1763 418.4198 0.0365 -1.0000 -1.0000 3545202 1586759809.70 151.5194 59.9998 32.0000 1.9726 1.9736 418.0336 418.2779 0.0367 -1.0000 -1.0000 3545265 1586759809.80 151.5508 60.0005 32.0000 1.9725 1.9734 418.1918 418.4362 0.0366 -1.0000 -1.0000 3545327 1586759809.90 151.5508 60.0005 32.0000 1.9719 1.9728 418.2701 418.5138 0.0366 -1.0000 -1.0000 3545390 1586759810.00 151.5508 60.0005 32.0000 1.9723 1.9733 418.2238 418.4672 0.0365 -1.0000 -1.0000 3545874 1586759810.10 151.5508 60.0005 32.0000 1.9728 1.9737 418.1144 418.3568 0.0364 -1.0000 -1.0000 3545936 1586759810.20 151.5508 60.0005 32.0000 1.9719 1.9728 418.2554 418.4985 0.0365 -1.0000 -1.0000 3545999 1586759810.30 151.5508 60.0005 32.0000 1.9724 1.9734 418.3416 418.5857 0.0367 -1.0000 -1.0000 3546061 1586759810.40 151.5410 60.0005 32.0000 1.9731 1.9741 418.2644 418.5089 0.0367 -1.0000 -1.0000 3546140 1586759810.50 151.3809 60.0005 32.0000 1.9726 1.9735 418.0808 418.3256 0.0367 -1.0000 -1.0000 3546374 1586759810.60 151.3809 60.0005 32.0000 1.9724 1.9734 418.1105 418.3543 0.0365 -1.0000 -1.0000 3546437 1586759810.70 151.3809 60.0005 32.0000 1.9732 1.9741 418.2303 418.4738 0.0365 -1.0000 -1.0000 3546515 1586759810.80 151.3809 60.0005 32.0000 1.9721 1.9730 418.2684 418.5118 0.0365 -1.0000 -1.0000 3546577 1586759810.90 151.3809 60.0005 32.0000 1.9733 1.9742 418.2007 418.4443 0.0366 -1.0000 -1.0000 3546640 1586759811.00 151.3809 60.0005 32.0000 1.9727 1.9737 418.1648 418.4078 0.0365 -1.0000 -1.0000 3546749 1586759811.10 151.4140 60.0005 32.0000 1.9728 1.9737 418.1139 418.3570 0.0365 -1.0000 -1.0000 3546811 1586759811.20 151.5439 60.0005 32.0000 1.9720 1.9729 418.3116 418.5574 0.0368 -1.0000 -1.0000 3546874 1586759811.30 151.5439 60.0005 32.0000 1.9727 1.9737 418.1092 418.3533 0.0365 -1.0000 -1.0000 3546952 1586759811.40 151.5091 60.0005 32.0000 1.9731 1.9740 418.1129 418.3562 0.0366 -1.0000 -1.0000 3547014 1586759811.50 151.3245 60.0005 32.0000 1.9722 1.9732 418.1081 418.3523 0.0366 -1.0000 -1.0000 3547405 1586759811.60 151.3245 60.0005 32.0000 1.9716 1.9726 418.3003 418.5437 0.0365 -1.0000 -1.0000 3547483 1586759811.70 151.3245 60.0005 32.0000 1.9724 1.9734 418.2925 418.5360 0.0365 -1.0000 -1.0000 3547545 1586759811.80 151.3245 60.0005 32.0000 1.9731 1.9741 418.1797 418.4230 0.0365 -1.0000 -1.0000 3547608 1586759811.90 151.3245 60.0005 32.0000 1.9735 1.9745 418.0771 418.3206 0.0365 -1.0000 -1.0000 3547670 1586759812.00 151.4155 60.0005 32.0000 1.9732 1.9741 418.3385 418.5824 0.0366 -1.0000 -1.0000 3547858 1586759812.10 151.4155 60.0005 32.0000 1.9719 1.9729 418.3802 418.6230 0.0365 -1.0000 -1.0000 3547921 1586759812.20 151.4155 60.0005 32.0000 1.9725 1.9734 418.3534 418.5974 0.0366 -1.0000 -1.0000 3547999 1586759812.30 151.4155 60.0005 32.0000 1.9722 1.9731 418.1922 418.4357 0.0365 -1.0000 -1.0000 3548061 1586759812.40 151.4155 60.0005 32.0000 1.9718 1.9727 418.1843 418.4271 0.0364 -1.0000 -1.0000 3548139 1586759812.50 151.4155 60.0005 32.0000 1.9721 1.9731 418.3466 418.5902 0.0366 -1.0000 -1.0000 3548202 1586759812.60 151.4298 60.0005 32.0000 1.9723 1.9732 418.3421 418.5869 0.0367 -1.0000 -1.0000 3548639 1586759812.70 151.4298 60.0005 32.0000 1.9732 1.9742 418.1724 418.4171 0.0367 -1.0000 -1.0000 3548702 1586759812.80 151.4298 60.0005 32.0000 1.9727 1.9736 418.1596 418.4036 0.0366 -1.0000 -1.0000 3548764 1586759812.90 151.4298 60.0005 32.0000 1.9726 1.9736 418.1709 418.4142 0.0365 -1.0000 -1.0000 3548826 1586759813.00 151.4298 60.0005 32.0000 1.9728 1.9738 418.2984 418.5421 0.0366 -1.0000 -1.0000 3548905 1586759813.10 151.4298 60.0005 32.0000 1.9722 1.9732 418.2710 418.5148 0.0366 -1.0000 -1.0000 3548967 1586759813.20 151.4703 60.0005 32.0000 1.9729 1.9738 418.1371 418.3812 0.0366 -1.0000 -1.0000 3549061 1586759813.30 151.4703 60.0005 32.0000 1.9729 1.9738 418.1095 418.3526 0.0365 -1.0000 -1.0000 3549123 1586759813.40 151.4703 60.0005 32.0000 1.9728 1.9737 418.1160 418.3597 0.0366 -1.0000 -1.0000 3549186 1586759813.50 151.4703 60.0005 32.0000 1.9722 1.9732 418.2757 418.5189 0.0365 -1.0000 -1.0000 3549248 1586759813.60 151.4703 60.0005 32.0000 1.9724 1.9733 418.1548 418.3983 0.0366 -1.0000 -1.0000 3549326 1586759813.70 151.4355 60.0005 32.0000 1.9733 1.9742 418.0269 418.2717 0.0367 -1.0000 -1.0000 3549389 1586759813.80 151.4355 60.0005 32.0000 1.9723 1.9732 418.1228 418.3669 0.0366 -1.0000 -1.0000 3549451 1586759813.90 151.4355 60.0005 32.0000 1.9714 1.9724 418.2711 418.5148 0.0366 -1.0000 -1.0000 3549529 1586759814.00 151.4355 60.0005 32.0000 1.9722 1.9731 418.2277 418.4715 0.0366 -1.0000 -1.0000 3549592 1586759814.10 151.4355 60.0005 32.0000 1.9728 1.9738 418.0517 418.2958 0.0367 -1.0000 -1.0000 3549764 1586759814.20 151.4959 60.0005 32.0000 1.9731 1.9741 418.1530 418.3976 0.0366 -1.0000 -1.0000 3549842 1586759814.30 151.5323 60.0005 32.0000 1.9719 1.9729 418.3384 418.5824 0.0366 -1.0000 -1.0000 3549905 1586759814.40 151.5323 60.0005 32.0000 1.9728 1.9738 418.2696 418.5121 0.0364 -1.0000 -1.0000 3549967 1586759814.50 151.5323 60.0005 32.0000 1.9730 1.9740 418.1655 418.4087 0.0366 -1.0000 -1.0000 3550030 1586759814.60 151.5323 60.0005 32.0000 1.9728 1.9738 418.3085 418.5513 0.0364 -1.0000 -1.0000 3550108 1586759814.70 151.5323 60.0005 32.0000 1.9720 1.9730 418.3697 418.6147 0.0367 -1.0000 -1.0000 3550186 1586759814.80 151.5376 60.0002 32.0000 1.9719 1.9729 418.3023 418.5465 0.0366 -1.0000 -1.0000 3550233 1586759814.90 151.5471 59.9997 32.0000 1.9724 1.9734 418.1799 418.4236 0.0365 -1.0000 -1.0000 3550295 1586759815.00 151.5471 59.9997 32.0000 1.9727 1.9736 418.0183 418.2612 0.0365 -1.0000 -1.0000 3550373 1586759815.10 151.5471 59.9997 32.0000 1.9732 1.9742 418.2815 418.5254 0.0365 -1.0000 -1.0000 3550998 1586759815.20 151.5471 59.9997 32.0000 1.9723 1.9732 418.3524 418.5966 0.0367 -1.0000 -1.0000 3551060 1586759815.30 151.5471 59.9997 32.0000 1.9727 1.9736 418.2496 418.4937 0.0366 -1.0000 -1.0000 3551138 1586759815.40 151.6057 59.9997 32.0000 1.9728 1.9738 418.0461 418.2897 0.0365 -1.0000 -1.0000 3551201 1586759815.50 151.6057 59.9997 32.0000 1.9731 1.9741 418.2057 418.4501 0.0367 -1.0000 -1.0000 3551263 1586759815.60 151.6057 59.9997 32.0000 1.9720 1.9730 418.3618 418.6059 0.0366 -1.0000 -1.0000 3551341 1586759815.70 151.6057 59.9997 32.0000 1.9728 1.9738 418.3074 418.5513 0.0367 -1.0000 -1.0000 3551513 1586759815.80 151.6057 59.9997 32.0000 1.9725 1.9734 418.0647 418.3083 0.0365 -1.0000 -1.0000 3551576 1586759815.90 151.5259 59.9997 32.0000 1.9721 1.9731 418.1252 418.3678 0.0364 -1.0000 -1.0000 3551654 1586759816.00 151.4743 59.9997 32.0000 1.9714 1.9724 418.2526 418.4955 0.0365 -1.0000 -1.0000 3551716 1586759816.10 151.4743 59.9997 32.0000 1.9724 1.9733 418.2482 418.4915 0.0365 -1.0000 -1.0000 3551779 1586759816.20 151.4743 59.9997 32.0000 1.9738 1.9748 418.0718 418.3151 0.0365 -1.0000 -1.0000 3551873 1586759816.30 151.4743 59.9997 32.0000 1.9737 1.9746 418.0893 418.3323 0.0365 -1.0000 -1.0000 3551935 1586759816.40 151.4741 59.9997 32.0000 1.9734 1.9744 418.1715 418.4149 0.0365 -1.0000 -1.0000 3551998 1586759816.50 151.4681 59.9997 32.0000 1.9725 1.9734 418.3227 418.5660 0.0365 -1.0000 -1.0000 3552060 1586759816.60 151.4681 59.9997 32.0000 1.9733 1.9742 418.2579 418.5010 0.0364 -1.0000 -1.0000 3552123 1586759816.70 151.4681 59.9997 32.0000 1.9738 1.9748 418.1521 418.3958 0.0365 -1.0000 -1.0000 3552623 1586759816.80 151.4681 59.9997 32.0000 1.9733 1.9742 418.1984 418.4416 0.0365 -1.0000 -1.0000 3552685 1586759816.90 151.4681 59.9997 32.0000 1.9726 1.9736 418.3326 418.5756 0.0364 -1.0000 -1.0000 3552747 1586759817.00 151.6012 59.9997 32.0000 1.9729 1.9738 418.2858 418.5300 0.0366 -1.0000 -1.0000 3552825 1586759817.10 151.6079 59.9997 32.0000 1.9733 1.9743 418.1330 418.3772 0.0367 -1.0000 -1.0000 3552888 1586759817.20 151.6079 59.9997 32.0000 1.9735 1.9745 418.2848 418.5293 0.0367 -1.0000 -1.0000 3553122 1586759817.30 151.6079 59.9997 32.0000 1.9731 1.9741 418.3762 418.6209 0.0366 -1.0000 -1.0000 3553200 1586759817.40 151.6079 59.9997 32.0000 1.9722 1.9731 418.2692 418.5120 0.0365 -1.0000 -1.0000 3553263 1586759817.50 151.6079 59.9997 32.0000 1.9741 1.9750 418.1227 418.3657 0.0364 -1.0000 -1.0000 3553325 1586759817.60 151.5033 59.9997 32.0000 1.9732 1.9741 418.1915 418.4359 0.0366 -1.0000 -1.0000 3553403 1586759817.70 151.5017 59.9997 32.0000 1.9725 1.9734 418.3203 418.5635 0.0365 -1.0000 -1.0000 3553638 1586759817.80 151.5017 59.9997 32.0000 1.9724 1.9733 418.3601 418.6035 0.0365 -1.0000 -1.0000 3553700 1586759817.90 151.5017 59.9997 32.0000 1.9725 1.9735 418.2258 418.4697 0.0366 -1.0000 -1.0000 3553778 1586759818.00 151.5017 59.9997 32.0000 1.9730 1.9739 418.0649 418.3083 0.0365 -1.0000 -1.0000 3553841 1586759818.10 151.5017 59.9997 32.0000 1.9726 1.9736 418.1808 418.4247 0.0366 -1.0000 -1.0000 3553903 1586759818.20 151.5210 59.9997 32.0000 1.9725 1.9735 418.2995 418.5428 0.0365 -1.0000 -1.0000 3554122 1586759818.30 151.5631 59.9997 32.0000 1.9737 1.9746 418.2181 418.4622 0.0366 -1.0000 -1.0000 3554185 1586759818.40 151.5631 59.9997 32.0000 1.9733 1.9743 418.0621 418.3059 0.0366 -1.0000 -1.0000 3554247 1586759818.50 151.5631 59.9997 32.0000 1.9730 1.9740 418.0675 418.3095 0.0364 -1.0000 -1.0000 3554309 1586759818.60 151.5631 59.9997 32.0000 1.9722 1.9731 418.1865 418.4309 0.0367 -1.0000 -1.0000 3554372 1586759818.70 151.5631 59.9997 32.0000 1.9714 1.9724 418.3002 418.5440 0.0366 -1.0000 -1.0000 3554450 1586759818.80 151.4081 59.9997 32.0000 1.9720 1.9730 418.1602 418.4037 0.0366 -1.0000 -1.0000 3554513 1586759818.90 151.4081 59.9997 32.0000 1.9735 1.9745 418.1114 418.3550 0.0365 -1.0000 -1.0000 3554575 1586759819.00 151.4081 59.9997 32.0000 1.9737 1.9746 418.0485 418.2918 0.0365 -1.0000 -1.0000 3554653 1586759819.10 151.4081 59.9997 32.0000 1.9725 1.9735 418.3224 418.5660 0.0365 -1.0000 -1.0000 3554825 1586759819.20 151.4081 59.9997 32.0000 1.9721 1.9730 418.2934 418.5373 0.0366 -1.0000 -1.0000 3554887 1586759819.30 151.4081 59.9997 32.0000 1.9727 1.9736 418.1750 418.4180 0.0365 -1.0000 -1.0000 3554981 1586759819.40 151.4316 59.9997 32.0000 1.9734 1.9743 418.0967 418.3404 0.0366 -1.0000 -1.0000 3555044 1586759819.50 151.4316 59.9997 32.0000 1.9728 1.9738 418.1513 418.3950 0.0365 -1.0000 -1.0000 3555106 1586759819.60 151.4316 59.9997 32.0000 1.9725 1.9734 418.1346 418.3783 0.0366 -1.0000 -1.0000 3555184 1586759819.70 151.4316 59.9997 32.0000 1.9728 1.9737 418.2154 418.4593 0.0366 -1.0000 -1.0000 3555247 1586759819.80 151.4316 59.9997 32.0000 1.9737 1.9747 418.0992 418.3440 0.0368 -1.0000 -1.0000 3555997 1586759819.90 151.5076 60.0001 32.0000 1.9735 1.9744 418.1199 418.3639 0.0366 -1.0000 -1.0000 3556075 1586759820.00 151.5203 60.0002 32.0000 1.9731 1.9741 418.2385 418.4826 0.0366 -1.0000 -1.0000 3556137 1586759820.10 151.5203 60.0002 32.0000 1.9728 1.9738 418.3239 418.5674 0.0365 -1.0000 -1.0000 3556200 1586759820.20 151.5203 60.0002 32.0000 1.9730 1.9739 418.1133 418.3562 0.0364 -1.0000 -1.0000 3556278 1586759820.30 151.5203 60.0002 32.0000 1.9726 1.9736 418.0983 418.3411 0.0365 -1.0000 -1.0000 3556340 1586759820.40 151.5203 60.0002 32.0000 1.9728 1.9737 418.2297 418.4737 0.0366 -1.0000 -1.0000 3556403 1586759820.50 151.5329 60.0002 32.0000 1.9725 1.9735 418.2978 418.5423 0.0367 -1.0000 -1.0000 3556481 1586759820.60 151.5329 60.0002 32.0000 1.9727 1.9736 418.1182 418.3624 0.0366 -1.0000 -1.0000 3556528 1586759820.70 151.5329 60.0002 32.0000 1.9734 1.9744 418.0334 418.2782 0.0368 -1.0000 -1.0000 3556606 1586759820.80 151.5329 60.0002 32.0000 1.9729 1.9738 418.1428 418.3873 0.0367 -1.0000 -1.0000 3556668 1586759820.90 151.5329 60.0002 32.0000 1.9724 1.9734 418.2788 418.5226 0.0366 -1.0000 -1.0000 3556731 1586759821.00 151.5168 60.0002 32.0000 1.9729 1.9739 418.2144 418.4587 0.0367 -1.0000 -1.0000 3556809 1586759821.10 151.5168 60.0002 32.0000 1.9736 1.9745 418.0289 418.2735 0.0367 -1.0000 -1.0000 3556871 1586759821.20 151.5168 60.0002 32.0000 1.9735 1.9745 418.0834 418.3279 0.0367 -1.0000 -1.0000 3556934 1586759821.30 151.5168 60.0002 32.0000 1.9726 1.9736 418.2330 418.4772 0.0367 -1.0000 -1.0000 3556996 1586759821.40 151.5168 60.0002 32.0000 1.9725 1.9735 418.2006 418.4454 0.0367 -1.0000 -1.0000 3557059 1586759821.50 151.5168 60.0002 32.0000 1.9736 1.9746 418.1249 418.3687 0.0365 -1.0000 -1.0000 3557121 1586759821.60 151.5124 60.0002 32.0000 1.9734 1.9743 418.0008 418.2447 0.0367 -1.0000 -1.0000 3557199 1586759821.70 151.5109 60.0002 32.0000 1.9726 1.9736 418.1518 418.3950 0.0365 -1.0000 -1.0000 3557262 1586759821.80 151.5109 60.0002 32.0000 1.9722 1.9731 418.2931 418.5365 0.0366 -1.0000 -1.0000 3558402 1586759821.90 151.5109 60.0002 32.0000 1.9730 1.9740 418.1865 418.4307 0.0366 -1.0000 -1.0000 3558465 1586759822.00 151.5109 60.0002 32.0000 1.9736 1.9746 418.2254 418.4699 0.0367 -1.0000 -1.0000 3558527 1586759822.10 151.5109 60.0002 32.0000 1.9729 1.9738 418.1438 418.3880 0.0367 -1.0000 -1.0000 3558590 1586759822.20 151.4847 60.0002 32.0000 1.9726 1.9736 418.3051 418.5488 0.0365 -1.0000 -1.0000 3558668 1586759822.30 151.4847 60.0002 32.0000 1.9718 1.9728 418.2659 418.5100 0.0366 -1.0000 -1.0000 3558731 1586759822.40 151.4847 60.0002 32.0000 1.9734 1.9744 418.0887 418.3325 0.0366 -1.0000 -1.0000 3558793 1586759822.50 151.4847 60.0002 32.0000 1.9717 1.9726 418.1955 418.4409 0.0369 -1.0000 -1.0000 3558855 1586759822.60 151.4847 60.0002 32.0000 1.9719 1.9729 418.2324 418.4768 0.0367 -1.0000 -1.0000 3558933 1586759822.70 151.4832 60.0002 32.0000 1.9718 1.9727 418.2347 418.4790 0.0366 -1.0000 -1.0000 3559012 1586759822.80 151.4402 60.0002 32.0000 1.9733 1.9743 418.1040 418.3483 0.0367 -1.0000 -1.0000 3559074 1586759822.90 151.4402 60.0002 32.0000 1.9732 1.9741 418.0870 418.3302 0.0365 -1.0000 -1.0000 3559136 1586759823.00 151.4402 60.0002 32.0000 1.9727 1.9736 418.2143 418.4578 0.0365 -1.0000 -1.0000 3559215 1586759823.10 151.4402 60.0002 32.0000 1.9730 1.9740 418.3528 418.5969 0.0366 -1.0000 -1.0000 3559277 1586759823.20 151.4402 60.0002 32.0000 1.9734 1.9743 418.2175 418.4620 0.0367 -1.0000 -1.0000 3559340 1586759823.30 151.4568 60.0002 32.0000 1.9735 1.9744 418.1530 418.3977 0.0367 -1.0000 -1.0000 3559402 1586759823.40 151.4568 60.0002 32.0000 1.9736 1.9746 418.0247 418.2672 0.0364 -1.0000 -1.0000 3559480 1586759823.50 151.4568 60.0002 32.0000 1.9724 1.9734 418.1905 418.4341 0.0366 -1.0000 -1.0000 3559543 1586759823.60 151.4568 60.0002 32.0000 1.9727 1.9736 418.2756 418.5192 0.0365 -1.0000 -1.0000 3559605 1586759823.70 151.4568 60.0002 32.0000 1.9733 1.9743 418.2443 418.4888 0.0367 -1.0000 -1.0000 3559668 1586759823.80 151.4568 60.0002 32.0000 1.9733 1.9742 418.1019 418.3458 0.0366 -1.0000 -1.0000 3559730 1586759823.90 151.4568 60.0002 32.0000 1.9730 1.9740 418.1636 418.4074 0.0366 -1.0000 -1.0000 3559808 1586759824.00 151.4568 60.0002 32.0000 1.9721 1.9731 418.3307 418.5738 0.0365 -1.0000 -1.0000 3559871 1586759824.10 151.4568 60.0002 32.0000 1.9728 1.9737 418.3614 418.6050 0.0365 -1.0000 -1.0000 3559933 1586759824.20 151.4568 60.0002 32.0000 1.9734 1.9743 418.1537 418.3975 0.0366 -1.0000 -1.0000 3600012 1586759824.30 151.4568 60.0002 32.0000 1.9726 1.9735 418.0341 418.2778 0.0367 -1.0000 -1.0000 3600074 1586759824.40 151.5363 60.0002 32.0000 1.9722 1.9731 418.1741 418.4181 0.0365 -1.0000 -1.0000 3600136 1586759824.50 151.5363 60.0002 32.0000 1.9722 1.9731 418.2566 418.5013 0.0367 -1.0000 -1.0000 3600199 1586759824.60 151.5363 60.0002 32.0000 1.9719 1.9729 418.2989 418.5434 0.0367 -1.0000 -1.0000 3600261 1586759824.70 151.5363 60.0002 32.0000 1.9737 1.9746 418.1512 418.3955 0.0367 -1.0000 -1.0000 3600340 1586759824.80 151.5363 60.0002 32.0000 1.9726 1.9736 418.1903 418.4342 0.0366 -1.0000 -1.0000 3600402 1586759824.90 151.5363 60.0002 32.0000 1.9722 1.9731 418.2072 418.4515 0.0367 -1.0000 -1.0000 3600730 1586759825.00 151.5363 60.0002 32.0000 1.9725 1.9734 418.3153 418.5601 0.0367 -1.0000 -1.0000 3600792 1586759825.10 151.5177 60.0004 32.0000 1.9723 1.9732 418.2978 418.5419 0.0367 -1.0000 -1.0000 3600855 1586759825.20 151.5062 60.0005 32.0000 1.9730 1.9739 418.1820 418.4266 0.0367 -1.0000 -1.0000 3600917 1586759825.30 151.5062 60.0005 32.0000 1.9731 1.9741 418.1086 418.3529 0.0366 -1.0000 -1.0000 3600995 1586759825.40 151.5062 60.0005 32.0000 1.9725 1.9735 418.1980 418.4413 0.0366 -1.0000 -1.0000 3601417 1586759825.50 151.5062 60.0005 32.0000 1.9725 1.9734 418.3230 418.5674 0.0367 -1.0000 -1.0000 3601480 1586759825.60 151.5062 60.0005 32.0000 1.9721 1.9731 418.2403 418.4843 0.0366 -1.0000 -1.0000 3601558 1586759825.70 151.4879 60.0005 32.0000 1.9732 1.9742 418.2087 418.4529 0.0366 -1.0000 -1.0000 3601620 1586759825.80 151.4863 60.0005 32.0000 1.9724 1.9734 418.2388 418.4831 0.0367 -1.0000 -1.0000 3601683 1586759825.90 151.4863 60.0005 32.0000 1.9719 1.9729 418.3093 418.5535 0.0366 -1.0000 -1.0000 3601995 1586759826.00 151.4863 60.0005 32.0000 1.9718 1.9728 418.3193 418.5641 0.0367 -1.0000 -1.0000 3602058 1586759826.10 151.4863 60.0005 32.0000 1.9730 1.9740 418.1021 418.3472 0.0368 -1.0000 -1.0000 3602120 1586759826.20 151.4863 60.0005 32.0000 1.9728 1.9738 418.1962 418.4402 0.0366 -1.0000 -1.0000 3602183 1586759826.30 151.6142 60.0005 32.0000 1.9721 1.9731 418.2855 418.5313 0.0368 -1.0000 -1.0000 3602245 1586759826.40 151.6232 60.0005 32.0000 1.9724 1.9734 418.3257 418.5700 0.0366 -1.0000 -1.0000 3602542 1586759826.50 151.6232 60.0005 32.0000 1.9733 1.9742 418.0986 418.3424 0.0366 -1.0000 -1.0000 3602604 1586759826.60 151.6232 60.0005 32.0000 1.9725 1.9735 418.0276 418.2714 0.0366 -1.0000 -1.0000 3602667 1586759826.70 151.6232 60.0005 32.0000 1.9723 1.9732 418.1570 418.4009 0.0366 -1.0000 -1.0000 3602730 1586759826.80 151.6232 60.0005 32.0000 1.9725 1.9735 418.2873 418.5326 0.0368 -1.0000 -1.0000 3602792 1586759826.90 151.5870 60.0005 32.0000 1.9733 1.9743 418.1899 418.4345 0.0366 -1.0000 -1.0000 3602854 1586759827.00 151.5870 60.0005 32.0000 1.9731 1.9740 418.0735 418.3172 0.0366 -1.0000 -1.0000 3602932 1586759827.10 151.5870 60.0005 32.0000 1.9731 1.9740 418.0187 418.2625 0.0366 -1.0000 -1.0000 3602995 1586759827.20 151.5870 60.0005 32.0000 1.9725 1.9735 418.2230 418.4667 0.0366 -1.0000 -1.0000 3603057 1586759827.30 151.5870 60.0005 32.0000 1.9732 1.9741 418.2194 418.4642 0.0368 -1.0000 -1.0000 3603136 1586759827.40 151.6181 60.0005 32.0000 1.9729 1.9739 418.0577 418.3016 0.0367 -1.0000 -1.0000 3603198 1586759827.50 151.6181 60.0005 32.0000 1.9740 1.9750 417.9885 418.2339 0.0368 -1.0000 -1.0000 3603260 1586759827.60 151.6181 60.0005 32.0000 1.9734 1.9743 418.1483 418.3928 0.0367 -1.0000 -1.0000 3603323 1586759827.70 151.6181 60.0005 32.0000 1.9727 1.9736 418.2403 418.4856 0.0368 -1.0000 -1.0000 3603385 1586759827.80 151.6181 60.0005 32.0000 1.9736 1.9746 418.1585 418.4028 0.0367 -1.0000 -1.0000 3603448 1586759827.90 151.6181 60.0005 32.0000 1.9734 1.9743 418.1127 418.3562 0.0365 -1.0000 -1.0000 3603526 1586759828.00 151.6181 60.0005 32.0000 1.9728 1.9738 418.1853 418.4290 0.0366 -1.0000 -1.0000 3603651 1586759828.10 151.5450 60.0005 32.0000 1.9720 1.9729 418.2577 418.5022 0.0367 -1.0000 -1.0000 3603714 1586759828.20 151.4737 60.0005 32.0000 1.9721 1.9731 418.3415 418.5866 0.0368 -1.0000 -1.0000 3603792 1586759828.30 151.4737 60.0005 32.0000 1.9729 1.9739 418.1164 418.3612 0.0367 -1.0000 -1.0000 3603854 1586759828.40 151.4737 60.0005 32.0000 1.9724 1.9734 418.1135 418.3573 0.0366 -1.0000 -1.0000 3603917 1586759828.50 151.4737 60.0005 32.0000 1.9725 1.9735 418.2150 418.4587 0.0365 -1.0000 -1.0000 3604901 1586759828.60 151.4737 60.0005 32.0000 1.9721 1.9731 418.2928 418.5377 0.0367 -1.0000 -1.0000 3604963 1586759828.70 151.4260 60.0005 32.0000 1.9730 1.9740 418.1281 418.3718 0.0366 -1.0000 -1.0000 3605041 1586759828.80 151.4043 60.0005 32.0000 1.9733 1.9742 418.0354 418.2794 0.0367 -1.0000 -1.0000 3605088 1586759828.90 151.4043 60.0005 32.0000 1.9726 1.9736 418.1100 418.3542 0.0366 -1.0000 -1.0000 3605166 1586759829.00 151.4043 60.0005 32.0000 1.9730 1.9739 418.2489 418.4926 0.0365 -1.0000 -1.0000 3605229 1586759829.10 151.4043 60.0005 32.0000 1.9727 1.9737 418.1681 418.4123 0.0367 -1.0000 -1.0000 3605291 1586759829.20 151.4043 60.0005 32.0000 1.9737 1.9746 418.0525 418.2971 0.0367 -1.0000 -1.0000 3605354 1586759829.30 151.5845 60.0005 32.0000 1.9736 1.9746 418.1518 418.3959 0.0367 -1.0000 -1.0000 3605432 1586759829.40 151.6030 60.0005 32.0000 1.9724 1.9734 418.2451 418.4896 0.0367 -1.0000 -1.0000 3605494 1586759829.50 151.6030 60.0005 32.0000 1.9733 1.9743 418.1221 418.3671 0.0368 -1.0000 -1.0000 3605557 1586759829.60 151.6030 60.0005 32.0000 1.9733 1.9743 418.0250 418.2691 0.0366 -1.0000 -1.0000 3605635 1586759829.70 151.6030 60.0005 32.0000 1.9733 1.9742 418.1481 418.3926 0.0367 -1.0000 -1.0000 3605697 1586759829.80 151.6030 60.0005 32.0000 1.9730 1.9739 418.2590 418.5037 0.0367 -1.0000 -1.0000 3605760 1586759829.90 151.4137 60.0010 32.0000 1.9729 1.9738 418.1725 418.4180 0.0368 -1.0000 -1.0000 3605822 1586759830.00 151.4137 60.0010 32.0000 1.9730 1.9740 418.0409 418.2856 0.0367 -1.0000 -1.0000 3606026 1586759830.10 151.4137 60.0010 32.0000 1.9727 1.9737 418.0460 418.2909 0.0367 -1.0000 -1.0000 3606088 1586759830.20 151.4137 60.0010 32.0000 1.9725 1.9734 418.1508 418.3943 0.0366 -1.0000 -1.0000 3606151 1586759830.30 151.4137 60.0010 32.0000 1.9722 1.9732 418.2259 418.4713 0.0369 -1.0000 -1.0000 3606213 1586759830.40 151.4137 60.0010 32.0000 1.9730 1.9739 418.0769 418.3215 0.0367 -1.0000 -1.0000 3606291 1586759830.50 151.5258 60.0010 32.0000 1.9733 1.9742 418.0222 418.2664 0.0367 -1.0000 -1.0000 3606354 1586759830.60 151.5292 60.0010 32.0000 1.9730 1.9739 418.1486 418.3934 0.0367 -1.0000 -1.0000 3606494 1586759830.70 151.5292 60.0010 32.0000 1.9724 1.9733 418.3378 418.5830 0.0367 -1.0000 -1.0000 3606572 1586759830.80 151.5292 60.0010 32.0000 1.9726 1.9735 418.1969 418.4407 0.0366 -1.0000 -1.0000 3606635 1586759830.90 151.5292 60.0010 32.0000 1.9729 1.9738 418.0180 418.2623 0.0367 -1.0000 -1.0000 3606697 1586759831.00 151.5052 60.0010 32.0000 1.9734 1.9744 418.0845 418.3290 0.0367 -1.0000 -1.0000 3606775 1586759831.10 151.3851 60.0010 32.0000 1.9725 1.9734 418.2903 418.5349 0.0367 -1.0000 -1.0000 3606838 1586759831.20 151.3851 60.0010 32.0000 1.9721 1.9731 418.2867 418.5316 0.0368 -1.0000 -1.0000 3606900 1586759831.30 151.3851 60.0010 32.0000 1.9725 1.9735 418.2303 418.4751 0.0367 -1.0000 -1.0000 3606963 1586759831.40 151.3851 60.0010 32.0000 1.9726 1.9735 417.9655 418.2104 0.0368 -1.0000 -1.0000 3607025 1586759831.50 151.3851 60.0010 32.0000 1.9726 1.9735 418.1652 418.4096 0.0367 -1.0000 -1.0000 3607088 1586759831.60 151.4060 60.0010 32.0000 1.9726 1.9735 418.2704 418.5158 0.0368 -1.0000 -1.0000 3607166 1586759831.70 151.4696 60.0010 32.0000 1.9731 1.9740 418.2985 418.5430 0.0367 -1.0000 -1.0000 3607228 1586759831.80 151.4696 60.0010 32.0000 1.9734 1.9744 418.1342 418.3786 0.0367 -1.0000 -1.0000 3607291 1586759831.90 151.4696 60.0010 32.0000 1.9748 1.9757 418.0818 418.3265 0.0368 -1.0000 -1.0000 3607369 1586759832.00 151.4696 60.0010 32.0000 1.9753 1.9762 418.1997 418.4440 0.0366 -1.0000 -1.0000 3607431 1586759832.10 151.4696 60.0010 32.0000 1.9742 1.9751 418.4666 418.7114 0.0367 -1.0000 -1.0000 3608478 1586759832.20 151.4727 60.0010 32.0000 1.9751 1.9760 418.3771 418.6219 0.0367 -1.0000 -1.0000 3608556 1586759832.30 151.6668 60.0010 32.0000 1.9735 1.9744 418.1826 418.4268 0.0367 -1.0000 -1.0000 3608619 1586759832.40 151.6668 60.0010 32.0000 1.9736 1.9746 418.1503 418.3954 0.0368 -1.0000 -1.0000 3608697 1586759832.50 151.6668 60.0010 32.0000 1.9732 1.9741 418.2645 418.5092 0.0367 -1.0000 -1.0000 3608759 1586759832.60 151.6668 60.0010 32.0000 1.9731 1.9740 418.3034 418.5466 0.0365 -1.0000 -1.0000 3608822 1586759832.70 151.6668 60.0010 32.0000 1.9726 1.9735 418.3602 418.6046 0.0367 -1.0000 -1.0000 3608884 1586759832.80 151.6668 60.0010 32.0000 1.9735 1.9744 418.2147 418.4594 0.0367 -1.0000 -1.0000 3608947 1586759832.90 151.4908 60.0010 32.0000 1.9734 1.9744 418.0451 418.2895 0.0367 -1.0000 -1.0000 3609009 1586759833.00 151.4908 60.0010 32.0000 1.9730 1.9740 418.0519 418.2962 0.0367 -1.0000 -1.0000 3609087 1586759833.10 151.4908 60.0010 32.0000 1.9731 1.9740 418.1077 418.3530 0.0368 -1.0000 -1.0000 3609259 1586759833.20 151.4908 60.0010 32.0000 1.9727 1.9737 418.3432 418.5880 0.0367 -1.0000 -1.0000 3609322 1586759833.30 151.4908 60.0010 32.0000 1.9732 1.9741 418.1589 418.4035 0.0368 -1.0000 -1.0000 3609400 1586759833.40 151.4540 60.0010 32.0000 1.9733 1.9742 417.9922 418.2370 0.0367 -1.0000 -1.0000 3609462 1586759833.50 151.4540 60.0010 32.0000 1.9729 1.9739 418.1395 418.3841 0.0367 -1.0000 -1.0000 3609525 1586759833.60 151.4540 60.0010 32.0000 1.9728 1.9737 418.2989 418.5442 0.0368 -1.0000 -1.0000 3609775 1586759833.70 151.4540 60.0010 32.0000 1.9733 1.9743 418.1289 418.3740 0.0368 -1.0000 -1.0000 3609837 1586759833.80 151.4540 60.0010 32.0000 1.9736 1.9745 418.0130 418.2579 0.0368 -1.0000 -1.0000 3609900 1586759833.90 151.4540 60.0010 32.0000 1.9722 1.9731 418.1193 418.3649 0.0369 -1.0000 -1.0000 3609962 1586759834.00 151.4540 60.0010 32.0000 1.9713 1.9722 418.2736 418.5196 0.0369 -1.0000 -1.0000 3610025 1586759834.10 151.4540 60.0010 32.0000 1.9714 1.9724 418.2029 418.4473 0.0367 -1.0000 -1.0000 3610274 1586759834.20 151.4540 60.0010 32.0000 1.9729 1.9738 418.1475 418.3918 0.0367 -1.0000 -1.0000 3610337 1586759834.30 151.4540 60.0010 32.0000 1.9728 1.9738 418.0394 418.2843 0.0368 -1.0000 -1.0000 3610399 1586759834.40 151.4540 60.0010 32.0000 1.9728 1.9738 417.9581 418.2022 0.0366 -1.0000 -1.0000 3610478 1586759834.50 151.5749 60.0008 32.0000 1.9727 1.9736 418.1527 418.3964 0.0366 -1.0000 -1.0000 3610540 1586759834.60 151.5749 60.0008 32.0000 1.9720 1.9730 418.2335 418.4790 0.0368 -1.0000 -1.0000 3610603 1586759834.70 151.5749 60.0008 32.0000 1.9722 1.9732 417.9978 418.2421 0.0367 -1.0000 -1.0000 3610790 1586759834.80 151.5749 60.0008 32.0000 1.9728 1.9738 418.0767 418.3213 0.0367 -1.0000 -1.0000 3610852 1586759834.90 151.5749 60.0008 32.0000 1.9725 1.9734 418.2839 418.5285 0.0367 -1.0000 -1.0000 3610915 1586759835.00 151.5749 60.0008 32.0000 1.9725 1.9734 418.1814 418.4257 0.0367 -1.0000 -1.0000 3610993 1586759835.10 151.5749 60.0008 32.0000 1.9728 1.9737 418.0327 418.2780 0.0369 -1.0000 -1.0000 3611056 1586759835.20 151.5167 60.0008 32.0000 1.9734 1.9744 417.9835 418.2279 0.0366 -1.0000 -1.0000 3611290 1586759835.30 151.3921 60.0008 32.0000 1.9729 1.9738 418.0913 418.3363 0.0368 -1.0000 -1.0000 3611368 1586759835.40 151.3921 60.0008 32.0000 1.9729 1.9739 418.2096 418.4549 0.0368 -1.0000 -1.0000 3611431 1586759835.50 151.3921 60.0008 32.0000 1.9719 1.9729 418.2211 418.4658 0.0367 -1.0000 -1.0000 3611493 1586759835.60 151.3921 60.0008 32.0000 1.9738 1.9747 418.1590 418.4037 0.0367 -1.0000 -1.0000 3611571 1586759835.70 151.3921 60.0008 32.0000 1.9735 1.9744 418.0282 418.2728 0.0367 -1.0000 -1.0000 3612165 1586759835.80 151.5641 60.0008 32.0000 1.9737 1.9747 418.2915 418.5358 0.0366 -1.0000 -1.0000 3612227 1586759835.90 151.5641 60.0008 32.0000 1.9732 1.9742 418.2667 418.5111 0.0367 -1.0000 -1.0000 3612290 1586759836.00 151.5641 60.0008 32.0000 1.9741 1.9751 418.1046 418.3490 0.0366 -1.0000 -1.0000 3612368 1586759836.10 151.5641 60.0008 32.0000 1.9736 1.9746 418.0291 418.2738 0.0367 -1.0000 -1.0000 3612431 1586759836.20 151.5641 60.0008 32.0000 1.9729 1.9739 418.2490 418.4930 0.0367 -1.0000 -1.0000 3612493 1586759836.30 151.4999 60.0008 32.0000 1.9727 1.9737 418.3405 418.5852 0.0367 -1.0000 -1.0000 3612555 1586759836.40 151.4746 60.0008 32.0000 1.9728 1.9737 418.2894 418.5342 0.0367 -1.0000 -1.0000 3612634 1586759836.50 151.4746 60.0008 32.0000 1.9732 1.9741 418.1102 418.3554 0.0368 -1.0000 -1.0000 3612696 1586759836.60 151.4746 60.0008 32.0000 1.9732 1.9742 418.0214 418.2665 0.0368 -1.0000 -1.0000 3612758 1586759836.70 151.4746 60.0008 32.0000 1.9725 1.9735 418.1952 418.4390 0.0366 -1.0000 -1.0000 3612836 1586759836.80 151.4746 60.0008 32.0000 1.9731 1.9741 418.2798 418.5242 0.0367 -1.0000 -1.0000 3612899 1586759836.90 151.5808 60.0008 32.0000 1.9723 1.9733 418.1427 418.3875 0.0367 -1.0000 -1.0000 3612961 1586759837.00 151.5808 60.0008 32.0000 1.9727 1.9736 418.0935 418.3384 0.0367 -1.0000 -1.0000 3613024 1586759837.10 151.5808 60.0008 32.0000 1.9728 1.9737 418.2114 418.4555 0.0366 -1.0000 -1.0000 3613086 1586759837.20 151.5808 60.0008 32.0000 1.9726 1.9736 418.2628 418.5073 0.0367 -1.0000 -1.0000 3613727 1586759837.30 151.5808 60.0008 32.0000 1.9734 1.9743 418.2701 418.5155 0.0368 -1.0000 -1.0000 3613805 1586759837.40 151.6098 60.0008 32.0000 1.9730 1.9740 418.0778 418.3224 0.0367 -1.0000 -1.0000 3613867 1586759837.50 151.6098 60.0008 32.0000 1.9732 1.9741 418.0978 418.3417 0.0366 -1.0000 -1.0000 3613930 1586759837.60 151.6098 60.0008 32.0000 1.9720 1.9730 418.2200 418.4653 0.0368 -1.0000 -1.0000 3613992 1586759837.70 151.6098 60.0008 32.0000 1.9723 1.9732 418.3215 418.5662 0.0368 -1.0000 -1.0000 3614055 1586759837.80 151.6098 60.0008 32.0000 1.9728 1.9737 418.2637 418.5091 0.0368 -1.0000 -1.0000 3614133 1586759837.90 151.6098 60.0008 32.0000 1.9739 1.9749 418.1276 418.3733 0.0368 -1.0000 -1.0000 3614211 1586759838.00 151.6098 60.0008 32.0000 1.9737 1.9747 418.1728 418.4175 0.0367 -1.0000 -1.0000 3614274 1586759838.10 151.6098 60.0008 32.0000 1.9731 1.9740 418.3408 418.5857 0.0368 -1.0000 -1.0000 3614336 1586759838.20 151.6098 60.0008 32.0000 1.9735 1.9744 418.1350 418.3793 0.0367 -1.0000 -1.0000 3614399 1586759838.30 151.6098 60.0008 32.0000 1.9735 1.9745 418.1475 418.3929 0.0369 -1.0000 -1.0000 3614461 1586759838.40 151.6098 60.0008 32.0000 1.9733 1.9742 418.3020 418.5475 0.0368 -1.0000 -1.0000 3614539 1586759838.50 151.6098 60.0008 32.0000 1.9733 1.9743 418.3399 418.5842 0.0367 -1.0000 -1.0000 3614602 1586759838.60 151.4463 60.0008 32.0000 1.9727 1.9737 418.2668 418.5123 0.0368 -1.0000 -1.0000 3614664 1586759838.70 151.4463 60.0008 32.0000 1.9729 1.9738 418.0852 418.3301 0.0367 -1.0000 -1.0000 3614742 1586759838.80 151.4463 60.0008 32.0000 1.9728 1.9738 418.3576 418.6026 0.0367 -1.0000 -1.0000 3614805 1586759838.90 151.4463 60.0008 32.0000 1.9720 1.9730 418.3154 418.5602 0.0368 -1.0000 -1.0000 3614867 1586759839.00 151.4463 60.0008 32.0000 1.9733 1.9743 418.2111 418.4564 0.0368 -1.0000 -1.0000 3614930 1586759839.10 151.4463 60.0008 32.0000 1.9735 1.9745 418.1519 418.3970 0.0368 -1.0000 -1.0000 3614992 1586759839.20 151.4463 60.0008 32.0000 1.9723 1.9733 418.3649 418.6102 0.0368 -1.0000 -1.0000 3615055 1586759839.30 151.5487 60.0008 32.0000 1.9730 1.9739 418.3637 418.6089 0.0368 -1.0000 -1.0000 3615289 1586759839.40 151.5487 60.0008 32.0000 1.9735 1.9745 418.2841 418.5280 0.0366 -1.0000 -1.0000 3615351 1586759839.50 151.5487 60.0008 32.0000 1.9739 1.9748 418.1328 418.3772 0.0367 -1.0000 -1.0000 3615414 1586759839.60 151.5487 60.0008 32.0000 1.9735 1.9745 418.3072 418.5516 0.0366 -1.0000 -1.0000 3615492 1586759839.70 151.5487 60.0008 32.0000 1.9722 1.9731 418.3235 418.5677 0.0366 -1.0000 -1.0000 3615554 1586759839.80 151.4632 60.0000 32.0000 1.9728 1.9738 418.3616 418.6057 0.0367 -1.0000 -1.0000 3615898 1586759839.90 151.4464 59.9999 32.0000 1.9730 1.9740 418.1878 418.4304 0.0364 -1.0000 -1.0000 3615961 1586759840.00 151.4464 59.9999 32.0000 1.9738 1.9747 418.0506 418.2941 0.0365 -1.0000 -1.0000 3616023 1586759840.10 151.4464 59.9999 32.0000 1.9731 1.9741 418.0996 418.3444 0.0368 -1.0000 -1.0000 3616086 1586759840.20 151.4464 59.9999 32.0000 1.9729 1.9738 418.2166 418.4619 0.0367 -1.0000 -1.0000 3616164 1586759840.30 151.4464 59.9999 32.0000 1.9722 1.9732 418.3308 418.5749 0.0366 -1.0000 -1.0000 3616398 1586759840.40 151.4464 59.9999 32.0000 1.9733 1.9743 418.0814 418.3254 0.0366 -1.0000 -1.0000 3616461 1586759840.50 151.5464 59.9999 32.0000 1.9740 1.9750 418.0977 418.3409 0.0366 -1.0000 -1.0000 3616523 1586759840.60 151.5464 59.9999 32.0000 1.9727 1.9737 418.2672 418.5115 0.0366 -1.0000 -1.0000 3616586 1586759840.70 151.5464 59.9999 32.0000 1.9726 1.9735 418.2800 418.5244 0.0367 -1.0000 -1.0000 3616664 1586759840.80 151.5464 59.9999 32.0000 1.9731 1.9741 418.2143 418.4586 0.0366 -1.0000 -1.0000 3616882 1586759840.90 151.5464 59.9999 32.0000 1.9730 1.9739 418.0739 418.3186 0.0368 -1.0000 -1.0000 3616945 1586759841.00 151.5561 59.9999 32.0000 1.9729 1.9738 418.2178 418.4634 0.0368 -1.0000 -1.0000 3617023 1586759841.10 151.5660 59.9999 32.0000 1.9725 1.9735 418.3605 418.6034 0.0365 -1.0000 -1.0000 3617085 1586759841.20 151.5660 59.9999 32.0000 1.9731 1.9740 418.2792 418.5242 0.0369 -1.0000 -1.0000 3617148 1586759841.30 151.5660 59.9999 32.0000 1.9729 1.9739 418.2394 418.4835 0.0367 -1.0000 -1.0000 3617382 1586759841.40 151.5660 59.9999 32.0000 1.9730 1.9739 418.2097 418.4547 0.0367 -1.0000 -1.0000 3617445 1586759841.50 151.5660 59.9999 32.0000 1.9718 1.9728 418.2517 418.4964 0.0368 -1.0000 -1.0000 3617507 1586759841.60 151.5660 59.9999 32.0000 1.9725 1.9734 418.2891 418.5341 0.0368 -1.0000 -1.0000 3617585 1586759841.70 151.5161 59.9999 32.0000 1.9736 1.9746 418.2002 418.4449 0.0367 -1.0000 -1.0000 3617648 1586759841.80 151.4483 59.9999 32.0000 1.9726 1.9735 418.0652 418.3094 0.0367 -1.0000 -1.0000 3617882 1586759841.90 151.4483 59.9999 32.0000 1.9729 1.9738 418.2967 418.5415 0.0367 -1.0000 -1.0000 3617960 1586759842.00 151.4483 59.9999 32.0000 1.9722 1.9731 418.2770 418.5215 0.0367 -1.0000 -1.0000 3618023 1586759842.10 151.4483 59.9999 32.0000 1.9734 1.9744 418.2183 418.4629 0.0367 -1.0000 -1.0000 3618085 1586759842.20 151.4483 59.9999 32.0000 1.9739 1.9749 417.9925 418.2362 0.0366 -1.0000 -1.0000 3618163 1586759842.30 151.5372 59.9999 32.0000 1.9738 1.9748 418.1328 418.3769 0.0366 -1.0000 -1.0000 3618226 1586759842.40 151.5372 59.9999 32.0000 1.9724 1.9733 418.2501 418.4944 0.0367 -1.0000 -1.0000 3618569 1586759842.50 151.5372 59.9999 32.0000 1.9731 1.9740 418.0641 418.3087 0.0367 -1.0000 -1.0000 3618632 1586759842.60 151.5372 59.9999 32.0000 1.9739 1.9749 418.1363 418.3804 0.0367 -1.0000 -1.0000 3618694 1586759842.70 151.5372 59.9999 32.0000 1.9729 1.9739 418.2641 418.5093 0.0367 -1.0000 -1.0000 3618757 1586759842.80 151.5417 59.9999 32.0000 1.9729 1.9739 418.3455 418.5907 0.0367 -1.0000 -1.0000 3618819 1586759842.90 151.5457 59.9999 32.0000 1.9726 1.9735 418.1941 418.4384 0.0367 -1.0000 -1.0000 3619007 1586759843.00 151.5457 59.9999 32.0000 1.9731 1.9741 418.0591 418.3023 0.0364 -1.0000 -1.0000 3619085 1586759843.10 151.5457 59.9999 32.0000 1.9723 1.9732 418.0419 418.2863 0.0366 -1.0000 -1.0000 3619147 1586759843.20 151.5457 59.9999 32.0000 1.9725 1.9734 418.2278 418.4716 0.0366 -1.0000 -1.0000 3619210 1586759843.30 151.5457 59.9999 32.0000 1.9722 1.9731 418.3122 418.5570 0.0367 -1.0000 -1.0000 3619288 1586759843.40 151.5707 59.9999 32.0000 1.9730 1.9739 418.2452 418.4901 0.0368 -1.0000 -1.0000 3619507 1586759843.50 151.5707 59.9999 32.0000 1.9733 1.9742 418.0744 418.3193 0.0367 -1.0000 -1.0000 3619569 1586759843.60 151.5707 59.9999 32.0000 1.9726 1.9736 418.2228 418.4678 0.0368 -1.0000 -1.0000 3619647 1586759843.70 151.5707 59.9999 32.0000 1.9728 1.9737 418.2583 418.5035 0.0368 -1.0000 -1.0000 3619710 1586759843.80 151.5707 59.9999 32.0000 1.9730 1.9739 418.1991 418.4449 0.0370 -1.0000 -1.0000 3619772 1586759843.90 151.5514 59.9999 32.0000 1.9731 1.9741 418.0118 418.2557 0.0366 -1.0000 -1.0000 3620022 1586759844.00 151.5393 59.9999 32.0000 1.9728 1.9737 418.1400 418.3840 0.0366 -1.0000 -1.0000 3620085 1586759844.10 151.5393 59.9999 32.0000 1.9725 1.9734 418.3368 418.5811 0.0366 -1.0000 -1.0000 3620147 1586759844.20 151.5393 59.9999 32.0000 1.9729 1.9739 418.2994 418.5452 0.0368 -1.0000 -1.0000 3620226 1586759844.30 151.5393 59.9999 32.0000 1.9737 1.9747 418.1860 418.4298 0.0366 -1.0000 -1.0000 3620288 1586759844.40 151.5393 59.9999 32.0000 1.9729 1.9738 418.0937 418.3384 0.0367 -1.0000 -1.0000 3620350 1586759844.50 151.5399 59.9999 32.0000 1.9729 1.9739 418.1945 418.4378 0.0366 -1.0000 -1.0000 3620429 1586759844.60 151.5462 59.9999 32.0000 1.9723 1.9732 418.2938 418.5385 0.0367 -1.0000 -1.0000 3620491 1586759844.70 151.5462 59.9999 32.0000 1.9723 1.9732 418.2104 418.4540 0.0365 -1.0000 -1.0000 3620553 1586759844.80 151.5462 59.9999 32.0000 1.9733 1.9742 418.0948 418.3390 0.0367 -1.0000 -1.0000 3620616 1586759844.90 151.5462 59.9999 32.0000 1.9726 1.9736 418.3075 418.5516 0.0366 -1.0000 -1.0000 3620679 1586759845.00 151.5462 59.9999 32.0000 1.9729 1.9739 418.3076 418.5515 0.0365 -1.0000 -1.0000 3620928 1586759845.10 151.4886 59.9997 32.0000 1.9733 1.9742 418.1123 418.3559 0.0366 -1.0000 -1.0000 3620991 1586759845.20 151.4886 59.9997 32.0000 1.9732 1.9741 418.1042 418.3477 0.0366 -1.0000 -1.0000 3621053 1586759845.30 151.4886 59.9997 32.0000 1.9735 1.9745 418.1721 418.4168 0.0368 -1.0000 -1.0000 3621131 1586759845.40 151.4886 59.9997 32.0000 1.9731 1.9740 418.2513 418.4963 0.0367 -1.0000 -1.0000 3621194 1586759845.50 151.4886 59.9997 32.0000 1.9722 1.9732 418.3264 418.5709 0.0367 -1.0000 -1.0000 3621256 1586759845.60 151.4960 59.9997 32.0000 1.9739 1.9748 418.1448 418.3888 0.0366 -1.0000 -1.0000 3621334 1586759845.70 151.4960 59.9997 32.0000 1.9744 1.9754 418.1163 418.3610 0.0367 -1.0000 -1.0000 3621397 1586759845.80 151.4960 59.9997 32.0000 1.9737 1.9747 418.2378 418.4828 0.0368 -1.0000 -1.0000 3621459 1586759845.90 151.4960 59.9997 32.0000 1.9732 1.9742 418.4192 418.6648 0.0368 -1.0000 -1.0000 3621522 1586759846.00 151.4960 59.9997 32.0000 1.9735 1.9745 418.2673 418.5112 0.0367 -1.0000 -1.0000 3621647 1586759846.10 151.4960 59.9997 32.0000 1.9740 1.9750 418.2104 418.4549 0.0366 -1.0000 -1.0000 3621709 1586759846.20 151.6041 59.9997 32.0000 1.9734 1.9744 418.2012 418.4460 0.0368 -1.0000 -1.0000 3621787 1586759846.30 151.6041 59.9997 32.0000 1.9721 1.9731 418.3521 418.5964 0.0367 -1.0000 -1.0000 3621850 1586759846.40 151.6041 59.9997 32.0000 1.9731 1.9740 418.4049 418.6497 0.0367 -1.0000 -1.0000 3621928 1586759846.50 151.6041 59.9997 32.0000 1.9731 1.9741 418.1761 418.4213 0.0368 -1.0000 -1.0000 3622162 1586759846.60 151.6041 59.9997 32.0000 1.9730 1.9740 418.2480 418.4926 0.0367 -1.0000 -1.0000 3622225 1586759846.70 151.6041 59.9997 32.0000 1.9725 1.9735 418.3122 418.5574 0.0368 -1.0000 -1.0000 3622287 1586759846.80 151.4517 59.9997 32.0000 1.9730 1.9740 418.2572 418.5011 0.0365 -1.0000 -1.0000 3622365 1586759846.90 151.4517 59.9997 32.0000 1.9740 1.9749 418.2191 418.4625 0.0365 -1.0000 -1.0000 3622428 1586759847.00 151.4517 59.9997 32.0000 1.9730 1.9740 418.3775 418.6199 0.0365 -1.0000 -1.0000 3622662 1586759847.10 151.4517 59.9997 32.0000 1.9729 1.9739 418.3896 418.6344 0.0368 -1.0000 -1.0000 3622725 1586759847.20 151.4517 59.9997 32.0000 1.9738 1.9748 418.2168 418.4611 0.0367 -1.0000 -1.0000 3622787 1586759847.30 151.4489 59.9997 32.0000 1.9735 1.9744 418.1664 418.4107 0.0367 -1.0000 -1.0000 3622865 1586759847.40 151.4470 59.9997 32.0000 1.9728 1.9738 418.2888 418.5329 0.0366 -1.0000 -1.0000 3622928 1586759847.50 151.4470 59.9997 32.0000 1.9730 1.9739 418.4009 418.6451 0.0366 -1.0000 -1.0000 3623147 1586759847.60 151.4470 59.9997 32.0000 1.9727 1.9737 418.3724 418.6166 0.0366 -1.0000 -1.0000 3623225 1586759847.70 151.4470 59.9997 32.0000 1.9729 1.9738 418.2195 418.4632 0.0366 -1.0000 -1.0000 3623287 1586759847.80 151.4470 59.9997 32.0000 1.9723 1.9733 418.0531 418.2971 0.0366 -1.0000 -1.0000 3623350 1586759847.90 151.5690 59.9997 32.0000 1.9730 1.9739 418.2234 418.4678 0.0367 -1.0000 -1.0000 3623428 1586759848.00 151.5690 59.9997 32.0000 1.9726 1.9735 418.4226 418.6668 0.0366 -1.0000 -1.0000 3623646 1586759848.10 151.5690 59.9997 32.0000 1.9732 1.9742 418.1275 418.3709 0.0365 -1.0000 -1.0000 3623709 1586759848.20 151.5690 59.9997 32.0000 1.9740 1.9749 418.1270 418.3706 0.0366 -1.0000 -1.0000 3623787 1586759848.30 151.5690 59.9997 32.0000 1.9727 1.9736 418.3048 418.5487 0.0366 -1.0000 -1.0000 3623849 1586759848.40 151.5525 59.9997 32.0000 1.9727 1.9736 418.3622 418.6075 0.0367 -1.0000 -1.0000 3623912 1586759848.50 151.5493 59.9997 32.0000 1.9733 1.9742 418.1587 418.4023 0.0365 -1.0000 -1.0000 3624256 1586759848.60 151.5493 59.9997 32.0000 1.9736 1.9745 418.0831 418.3267 0.0366 -1.0000 -1.0000 3624318 1586759848.70 151.5493 59.9997 32.0000 1.9733 1.9743 418.1038 418.3473 0.0366 -1.0000 -1.0000 3624396 1586759848.80 151.5493 59.9997 32.0000 1.9723 1.9732 418.3145 418.5586 0.0366 -1.0000 -1.0000 3624459 1586759848.90 151.5309 59.9997 32.0000 1.9726 1.9736 418.2286 418.4727 0.0366 -1.0000 -1.0000 3624521 1586759849.00 151.3737 59.9997 32.0000 1.9727 1.9737 418.2049 418.4482 0.0365 -1.0000 -1.0000 3625615 1586759849.10 151.3737 59.9997 32.0000 1.9732 1.9741 418.0553 418.2994 0.0367 -1.0000 -1.0000 3625677 1586759849.20 151.3737 59.9997 32.0000 1.9724 1.9733 418.2382 418.4819 0.0365 -1.0000 -1.0000 3625740 1586759849.30 151.3737 59.9997 32.0000 1.9724 1.9734 418.2020 418.4463 0.0367 -1.0000 -1.0000 3625818 1586759849.40 151.3737 59.9997 32.0000 1.9739 1.9749 418.0866 418.3312 0.0367 -1.0000 -1.0000 3625880 1586759849.50 151.4494 59.9997 32.0000 1.9739 1.9748 418.1511 418.3958 0.0367 -1.0000 -1.0000 3625943 1586759849.60 151.4494 59.9997 32.0000 1.9727 1.9736 418.3115 418.5547 0.0365 -1.0000 -1.0000 3626005 1586759849.70 151.4494 59.9997 32.0000 1.9715 1.9724 418.2401 418.4841 0.0367 -1.0000 -1.0000 3626068 1586759849.80 151.4494 59.9997 32.0000 1.9718 1.9727 418.2464 418.4915 0.0368 -1.0000 -1.0000 3626130 1586759849.90 151.4494 59.9997 32.0000 1.9725 1.9735 418.1856 418.4299 0.0366 -1.0000 -1.0000 3626208 1586759850.00 151.5407 59.9998 32.0000 1.9727 1.9737 418.0370 418.2803 0.0365 -1.0000 -1.0000 3626271 1586759850.10 151.5676 59.9998 32.0000 1.9727 1.9736 418.2612 418.5055 0.0367 -1.0000 -1.0000 3626505 1586759850.20 151.5676 59.9998 32.0000 1.9729 1.9739 418.3011 418.5449 0.0365 -1.0000 -1.0000 3626583 1586759850.30 151.5676 59.9998 32.0000 1.9739 1.9748 418.1959 418.4389 0.0365 -1.0000 -1.0000 3626646 1586759850.40 151.5676 59.9998 32.0000 1.9730 1.9740 418.2498 418.4938 0.0366 -1.0000 -1.0000 3626724 1586759850.50 151.5676 59.9998 32.0000 1.9732 1.9741 418.3335 418.5777 0.0367 -1.0000 -1.0000 3626786 1586759850.60 151.5439 59.9998 32.0000 1.9734 1.9743 418.2882 418.5330 0.0367 -1.0000 -1.0000 3626849 1586759850.70 151.5439 59.9998 32.0000 1.9731 1.9741 418.2011 418.4449 0.0366 -1.0000 -1.0000 3626911 1586759850.80 151.5439 59.9998 32.0000 1.9720 1.9729 418.2705 418.5146 0.0366 -1.0000 -1.0000 3626974 1586759850.90 151.5439 59.9998 32.0000 1.9718 1.9728 418.3548 418.5992 0.0367 -1.0000 -1.0000 3627036 1586759851.00 151.5439 59.9998 32.0000 1.9721 1.9730 418.2633 418.5076 0.0367 -1.0000 -1.0000 3627114 1586759851.10 151.5439 59.9998 32.0000 1.9727 1.9737 418.0751 418.3196 0.0367 -1.0000 -1.0000 3627177 1586759851.20 151.5439 59.9998 32.0000 1.9735 1.9745 418.1611 418.4053 0.0366 -1.0000 -1.0000 3627239 1586759851.30 151.5439 59.9998 32.0000 1.9730 1.9739 418.3779 418.6219 0.0366 -1.0000 -1.0000 3627317 1586759851.40 151.5439 59.9998 32.0000 1.9723 1.9732 418.3191 418.5627 0.0366 -1.0000 -1.0000 3627380 1586759851.50 151.5439 59.9998 32.0000 1.9728 1.9738 418.1082 418.3522 0.0366 -1.0000 -1.0000 3627442 1586759851.60 151.5439 59.9998 32.0000 1.9729 1.9739 418.2342 418.4785 0.0367 -1.0000 -1.0000 3627505 1586759851.70 151.6000 59.9998 32.0000 1.9728 1.9737 418.3742 418.6183 0.0366 -1.0000 -1.0000 3627567 1586759851.80 151.6000 59.9998 32.0000 1.9737 1.9747 418.1992 418.4426 0.0366 -1.0000 -1.0000 3627630 1586759851.90 151.6000 59.9998 32.0000 1.9732 1.9741 418.1181 418.3621 0.0366 -1.0000 -1.0000 3627708 1586759852.00 151.6000 59.9998 32.0000 1.9721 1.9731 418.2456 418.4896 0.0366 -1.0000 -1.0000 3627770 1586759852.10 151.6000 59.9998 32.0000 1.9727 1.9736 418.3598 418.6045 0.0367 -1.0000 -1.0000 3628395 1586759852.20 151.6000 59.9998 32.0000 1.9731 1.9741 418.2536 418.4987 0.0368 -1.0000 -1.0000 3628474 1586759852.30 151.6000 59.9998 32.0000 1.9741 1.9750 418.1427 418.3873 0.0367 -1.0000 -1.0000 3628536 1586759852.40 151.4504 59.9998 32.0000 1.9724 1.9733 418.1169 418.3607 0.0365 -1.0000 -1.0000 3628614 1586759852.50 151.4504 59.9998 32.0000 1.9719 1.9729 418.2432 418.4873 0.0366 -1.0000 -1.0000 3628677 1586759852.60 151.4504 59.9998 32.0000 1.9727 1.9736 418.1372 418.3811 0.0366 -1.0000 -1.0000 3628739 1586759852.70 151.4504 59.9998 32.0000 1.9735 1.9744 418.0605 418.3045 0.0366 -1.0000 -1.0000 3628817 1586759852.80 151.4504 59.9998 32.0000 1.9733 1.9742 418.0916 418.3355 0.0366 -1.0000 -1.0000 3628880 1586759852.90 151.5743 59.9998 32.0000 1.9730 1.9739 418.3712 418.6160 0.0367 -1.0000 -1.0000 3628926 1586759853.00 151.6283 59.9998 32.0000 1.9729 1.9738 418.2563 418.5011 0.0367 -1.0000 -1.0000 3629004 1586759853.10 151.6283 59.9998 32.0000 1.9732 1.9741 418.1018 418.3462 0.0366 -1.0000 -1.0000 3629067 1586759853.20 151.6283 59.9998 32.0000 1.9738 1.9748 418.1754 418.4189 0.0366 -1.0000 -1.0000 3629129 1586759853.30 151.6283 59.9998 32.0000 1.9727 1.9737 418.2308 418.4752 0.0367 -1.0000 -1.0000 3629208 1586759853.40 151.6283 59.9998 32.0000 1.9726 1.9735 418.3891 418.6342 0.0367 -1.0000 -1.0000 3629270 1586759853.50 151.6283 59.9998 32.0000 1.9723 1.9732 418.2279 418.4717 0.0366 -1.0000 -1.0000 3629333 1586759853.60 151.4495 59.9998 32.0000 1.9743 1.9752 418.0675 418.3121 0.0368 -1.0000 -1.0000 3629411 1586759853.70 151.4495 59.9998 32.0000 1.9733 1.9742 418.3063 418.5507 0.0366 -1.0000 -1.0000 3629473 1586759853.80 151.4495 59.9998 32.0000 1.9731 1.9741 418.3498 418.5940 0.0366 -1.0000 -1.0000 3629536 1586759853.90 151.4495 59.9998 32.0000 1.9736 1.9745 418.2625 418.5068 0.0367 -1.0000 -1.0000 3629598 1586759854.00 151.4495 59.9998 32.0000 1.9727 1.9736 418.1453 418.3895 0.0366 -1.0000 -1.0000 3629661 1586759854.10 151.5631 59.9998 32.0000 1.9726 1.9736 418.2530 418.4971 0.0366 -1.0000 -1.0000 3629723 1586759854.20 151.5984 59.9998 32.0000 1.9734 1.9744 418.3380 418.5820 0.0366 -1.0000 -1.0000 3629911 1586759854.30 151.5984 59.9998 32.0000 1.9728 1.9737 418.1188 418.3631 0.0367 -1.0000 -1.0000 3629973 1586759854.40 151.5984 59.9998 32.0000 1.9728 1.9737 418.0737 418.3173 0.0366 -1.0000 -1.0000 3630051 1586759854.50 151.5984 59.9998 32.0000 1.9727 1.9737 418.3722 418.6172 0.0367 -1.0000 -1.0000 3630114 1586759854.60 151.5984 59.9998 32.0000 1.9721 1.9731 418.2280 418.4724 0.0367 -1.0000 -1.0000 3630176 1586759854.70 151.5546 60.0003 32.0000 1.9730 1.9740 418.1362 418.3805 0.0367 -1.0000 -1.0000 3630520 1586759854.80 151.5546 60.0003 32.0000 1.9731 1.9740 418.2104 418.4551 0.0367 -1.0000 -1.0000 3630583 1586759854.90 151.5546 60.0003 32.0000 1.9726 1.9736 418.3956 418.6397 0.0366 -1.0000 -1.0000 3630645 1586759855.00 151.5546 60.0003 32.0000 1.9733 1.9742 418.2832 418.5275 0.0366 -1.0000 -1.0000 3630707 1586759855.10 151.5546 60.0003 32.0000 1.9744 1.9753 418.1195 418.3637 0.0367 -1.0000 -1.0000 3630770 1586759855.20 151.5546 60.0003 32.0000 1.9719 1.9728 418.2992 418.5441 0.0367 -1.0000 -1.0000 3630848 1586759855.30 151.5625 60.0003 32.0000 1.9724 1.9733 418.2506 418.4946 0.0366 -1.0000 -1.0000 3630910 1586759855.40 151.5625 60.0003 32.0000 1.9739 1.9749 418.1924 418.4372 0.0367 -1.0000 -1.0000 3630973 1586759855.50 151.5625 60.0003 32.0000 1.9730 1.9739 418.0406 418.2857 0.0368 -1.0000 -1.0000 3631035 1586759855.60 151.5625 60.0003 32.0000 1.9722 1.9731 418.3298 418.5747 0.0368 -1.0000 -1.0000 3631113 1586759855.70 151.5625 60.0003 32.0000 1.9731 1.9741 418.2779 418.5227 0.0367 -1.0000 -1.0000 3631379 1586759855.80 151.5480 60.0003 32.0000 1.9734 1.9743 418.0781 418.3225 0.0367 -1.0000 -1.0000 3631457 1586759855.90 151.5480 60.0003 32.0000 1.9735 1.9745 418.1376 418.3828 0.0368 -1.0000 -1.0000 3631520 1586759856.00 151.5480 60.0003 32.0000 1.9729 1.9738 418.3065 418.5508 0.0367 -1.0000 -1.0000 3631582 1586759856.10 151.5480 60.0003 32.0000 1.9735 1.9745 418.1358 418.3803 0.0366 -1.0000 -1.0000 3631645 1586759856.20 151.5480 60.0003 32.0000 1.9729 1.9739 418.1653 418.4102 0.0368 -1.0000 -1.0000 3631723 1586759856.30 151.5480 60.0003 32.0000 1.9719 1.9728 418.3195 418.5643 0.0367 -1.0000 -1.0000 3631785 1586759856.40 151.4963 60.0003 32.0000 1.9731 1.9741 418.3046 418.5486 0.0366 -1.0000 -1.0000 3631863 1586759856.50 151.4963 60.0003 32.0000 1.9734 1.9744 418.1325 418.3764 0.0366 -1.0000 -1.0000 3631926 1586759856.60 151.4963 60.0003 32.0000 1.9737 1.9747 418.0590 418.3037 0.0367 -1.0000 -1.0000 3631988 1586759856.70 151.4963 60.0003 32.0000 1.9723 1.9733 418.1119 418.3568 0.0368 -1.0000 -1.0000 3632176 1586759856.80 151.4963 60.0003 32.0000 1.9724 1.9734 418.3263 418.5705 0.0366 -1.0000 -1.0000 3632238 1586759856.90 151.4569 60.0003 32.0000 1.9728 1.9738 418.2766 418.5213 0.0367 -1.0000 -1.0000 3632301 1586759857.00 151.4513 60.0003 32.0000 1.9738 1.9748 418.1657 418.4106 0.0367 -1.0000 -1.0000 3632363 1586759857.10 151.4513 60.0003 32.0000 1.9731 1.9740 418.2530 418.4978 0.0367 -1.0000 -1.0000 3632426 1586759857.20 151.4513 60.0003 32.0000 1.9718 1.9728 418.2735 418.5169 0.0366 -1.0000 -1.0000 3632754 1586759857.30 151.4513 60.0003 32.0000 1.9732 1.9741 418.1462 418.3903 0.0366 -1.0000 -1.0000 3632832 1586759857.40 151.4840 60.0003 32.0000 1.9729 1.9739 418.0952 418.3382 0.0365 -1.0000 -1.0000 3632894 1586759857.50 151.5933 60.0003 32.0000 1.9724 1.9734 418.2608 418.5058 0.0368 -1.0000 -1.0000 3632957 1586759857.60 151.5933 60.0003 32.0000 1.9724 1.9734 418.3115 418.5558 0.0366 -1.0000 -1.0000 3633019 1586759857.70 151.5933 60.0003 32.0000 1.9731 1.9740 418.1560 418.3993 0.0365 -1.0000 -1.0000 3633660 1586759857.80 151.5933 60.0003 32.0000 1.9732 1.9742 418.2174 418.4619 0.0367 -1.0000 -1.0000 3633722 1586759857.90 151.5933 60.0003 32.0000 1.9725 1.9735 418.1668 418.4116 0.0367 -1.0000 -1.0000 3633800 1586759858.00 151.5127 60.0003 32.0000 1.9725 1.9734 418.4484 418.6926 0.0366 -1.0000 -1.0000 3633863 1586759858.10 151.4881 60.0003 32.0000 1.9733 1.9743 418.3499 418.5945 0.0368 -1.0000 -1.0000 3633925 1586759858.20 151.4881 60.0003 32.0000 1.9730 1.9739 418.2660 418.5112 0.0367 -1.0000 -1.0000 3634004 1586759858.30 151.4881 60.0003 32.0000 1.9729 1.9738 418.4101 418.6549 0.0367 -1.0000 -1.0000 3634175 1586759858.40 151.4881 60.0003 32.0000 1.9726 1.9736 418.2974 418.5418 0.0367 -1.0000 -1.0000 3634253 1586759858.50 151.4881 60.0003 32.0000 1.9727 1.9737 418.1549 418.3991 0.0366 -1.0000 -1.0000 3634316 1586759858.60 151.6346 60.0003 32.0000 1.9740 1.9750 418.2178 418.4622 0.0367 -1.0000 -1.0000 3634378 1586759858.70 151.6346 60.0003 32.0000 1.9731 1.9740 418.3398 418.5847 0.0367 -1.0000 -1.0000 3634456 1586759858.80 151.6346 60.0003 32.0000 1.9719 1.9729 418.4238 418.6687 0.0368 -1.0000 -1.0000 3634691 1586759858.90 151.6346 60.0003 32.0000 1.9722 1.9732 418.4014 418.6463 0.0367 -1.0000 -1.0000 3634753 1586759859.00 151.6346 60.0003 32.0000 1.9734 1.9744 418.2896 418.5343 0.0367 -1.0000 -1.0000 3634831 1586759859.10 151.5051 60.0003 32.0000 1.9741 1.9750 418.1726 418.4172 0.0367 -1.0000 -1.0000 3634894 1586759859.20 151.5051 60.0003 32.0000 1.9737 1.9747 418.2158 418.4602 0.0367 -1.0000 -1.0000 3634956 1586759859.30 151.5051 60.0003 32.0000 1.9727 1.9736 418.3244 418.5693 0.0368 -1.0000 -1.0000 3635190 1586759859.40 151.5051 60.0003 32.0000 1.9731 1.9741 418.2303 418.4759 0.0369 -1.0000 -1.0000 3635253 1586759859.50 151.5051 60.0003 32.0000 1.9724 1.9734 418.0971 418.3421 0.0367 -1.0000 -1.0000 3635316 1586759859.60 151.5051 60.0003 32.0000 1.9725 1.9734 418.2388 418.4834 0.0368 -1.0000 -1.0000 3635394 1586759859.70 151.5837 60.0001 32.0000 1.9729 1.9738 418.4595 418.7046 0.0367 -1.0000 -1.0000 3635456 1586759859.80 151.5837 60.0001 32.0000 1.9728 1.9738 418.2694 418.5144 0.0367 -1.0000 -1.0000 3635644 1586759859.90 151.5837 60.0001 32.0000 1.9729 1.9739 418.2251 418.4692 0.0366 -1.0000 -1.0000 3635706 1586759860.00 151.5837 60.0001 32.0000 1.9727 1.9737 418.1572 418.4008 0.0366 -1.0000 -1.0000 3635768 1586759860.10 151.5837 60.0001 32.0000 1.9726 1.9736 418.4036 418.6478 0.0367 -1.0000 -1.0000 3635831 1586759860.20 151.5837 60.0001 32.0000 1.9729 1.9738 418.3656 418.6107 0.0368 -1.0000 -1.0000 3635909 1586759860.30 151.5612 60.0001 32.0000 1.9735 1.9745 418.3007 418.5456 0.0367 -1.0000 -1.0000 3636143 1586759860.40 151.4203 60.0001 32.0000 1.9737 1.9747 418.3158 418.5605 0.0368 -1.0000 -1.0000 3636222 1586759860.50 151.4203 60.0001 32.0000 1.9716 1.9726 418.3494 418.5946 0.0368 -1.0000 -1.0000 3636284 1586759860.60 151.4203 60.0001 32.0000 1.9729 1.9738 418.4006 418.6461 0.0368 -1.0000 -1.0000 3636347 1586759860.70 151.4203 60.0001 32.0000 1.9729 1.9739 418.2654 418.5111 0.0369 -1.0000 -1.0000 3636409 1586759860.80 151.4203 60.0001 32.0000 1.9732 1.9742 418.1616 418.4066 0.0367 -1.0000 -1.0000 3636503 1586759860.90 151.5476 60.0001 32.0000 1.9729 1.9738 418.5115 418.7556 0.0367 -1.0000 -1.0000 3636565 1586759861.00 151.5476 60.0001 32.0000 1.9727 1.9737 418.3726 418.6179 0.0368 -1.0000 -1.0000 3636628 1586759861.10 151.5476 60.0001 32.0000 1.9729 1.9739 418.2172 418.4610 0.0366 -1.0000 -1.0000 3636690 1586759861.20 151.5476 60.0001 32.0000 1.9734 1.9743 418.1857 418.4300 0.0366 -1.0000 -1.0000 3636753 1586759861.30 151.5476 60.0001 32.0000 1.9723 1.9732 418.3910 418.6351 0.0367 -1.0000 -1.0000 3637049 1586759861.40 151.5037 60.0001 32.0000 1.9723 1.9733 418.3301 418.5753 0.0368 -1.0000 -1.0000 3637112 1586759861.50 151.4862 60.0001 32.0000 1.9733 1.9742 418.2516 418.4960 0.0367 -1.0000 -1.0000 3637174 1586759861.60 151.4862 60.0001 32.0000 1.9725 1.9735 418.2700 418.5145 0.0367 -1.0000 -1.0000 3637237 1586759861.70 151.4862 60.0001 32.0000 1.9721 1.9731 418.3385 418.5827 0.0366 -1.0000 -1.0000 3637299 1586759861.80 151.4862 60.0001 32.0000 1.9728 1.9737 418.2299 418.4741 0.0366 -1.0000 -1.0000 3637393 1586759861.90 151.4862 60.0001 32.0000 1.9737 1.9746 418.0461 418.2904 0.0367 -1.0000 -1.0000 3637471 1586759862.00 151.4370 60.0001 32.0000 1.9723 1.9733 418.1206 418.3646 0.0366 -1.0000 -1.0000 3637534 1586759862.10 151.4370 60.0001 32.0000 1.9723 1.9732 418.3162 418.5611 0.0367 -1.0000 -1.0000 3637596 1586759862.20 151.4370 60.0001 32.0000 1.9725 1.9734 418.4214 418.6660 0.0367 -1.0000 -1.0000 3637659 1586759862.30 151.4370 60.0001 32.0000 1.9732 1.9742 418.2382 418.4838 0.0369 -1.0000 -1.0000 3637721 1586759862.40 151.4370 60.0001 32.0000 1.9729 1.9739 418.1185 418.3645 0.0369 -1.0000 -1.0000 3637909 1586759862.50 151.3987 60.0001 32.0000 1.9733 1.9743 418.1882 418.4335 0.0368 -1.0000 -1.0000 3637971 1586759862.60 151.3987 60.0001 32.0000 1.9721 1.9731 418.2883 418.5330 0.0367 -1.0000 -1.0000 3638034 1586759862.70 151.3987 60.0001 32.0000 1.9725 1.9734 418.0702 418.3153 0.0368 -1.0000 -1.0000 3638112 1586759862.80 151.3987 60.0001 32.0000 1.9733 1.9742 418.0048 418.2496 0.0367 -1.0000 -1.0000 3638174 1586759862.90 151.3987 60.0001 32.0000 1.9728 1.9737 418.1853 418.4301 0.0367 -1.0000 -1.0000 3638518 1586759863.00 151.3987 60.0001 32.0000 1.9721 1.9731 418.3331 418.5785 0.0368 -1.0000 -1.0000 3638596 1586759863.10 151.4655 60.0001 32.0000 1.9732 1.9741 418.2429 418.4877 0.0367 -1.0000 -1.0000 3638658 1586759863.20 151.4655 60.0001 32.0000 1.9733 1.9743 418.0965 418.3407 0.0366 -1.0000 -1.0000 3638721 1586759863.30 151.4655 60.0001 32.0000 1.9733 1.9743 418.0910 418.3361 0.0367 -1.0000 -1.0000 3638799 1586759863.40 151.4655 60.0001 32.0000 1.9729 1.9738 418.1732 418.4172 0.0366 -1.0000 -1.0000 3639018 1586759863.50 151.4655 60.0001 32.0000 1.9724 1.9733 418.3894 418.6346 0.0368 -1.0000 -1.0000 3639080 1586759863.60 151.5020 60.0001 32.0000 1.9725 1.9734 418.3049 418.5500 0.0367 -1.0000 -1.0000 3639158 1586759863.70 151.5076 60.0001 32.0000 1.9725 1.9735 418.2214 418.4661 0.0367 -1.0000 -1.0000 3639221 1586759863.80 151.5076 60.0001 32.0000 1.9723 1.9732 418.2212 418.4661 0.0367 -1.0000 -1.0000 3639283 1586759863.90 151.5076 60.0001 32.0000 1.9728 1.9738 418.3107 418.5550 0.0367 -1.0000 -1.0000 3639533 1586759864.00 151.5076 60.0001 32.0000 1.9726 1.9736 418.2890 418.5345 0.0369 -1.0000 -1.0000 3639596 1586759864.10 151.5076 60.0001 32.0000 1.9731 1.9740 418.0611 418.3051 0.0366 -1.0000 -1.0000 3639658 1586759864.20 151.4103 60.0001 32.0000 1.9724 1.9733 418.1213 418.3662 0.0368 -1.0000 -1.0000 3639721 1586759864.30 151.4103 60.0001 32.0000 1.9725 1.9734 418.2566 418.5020 0.0368 -1.0000 -1.0000 3639783 1586759864.40 151.4103 60.0001 32.0000 1.9719 1.9729 418.3923 418.6376 0.0367 -1.0000 -1.0000 3640174 1586759864.50 151.4103 60.0001 32.0000 1.9732 1.9742 418.2366 418.4813 0.0367 -1.0000 -1.0000 3640236 1586759864.60 151.4103 60.0001 32.0000 1.9732 1.9742 418.1153 418.3601 0.0367 -1.0000 -1.0000 3640299 1586759864.70 151.5263 60.0007 32.0000 1.9722 1.9731 418.1568 418.4003 0.0366 -1.0000 -1.0000 3640377 1586759864.80 151.5263 60.0007 32.0000 1.9719 1.9728 418.3463 418.5913 0.0368 -1.0000 -1.0000 3640439 1586759864.90 151.5263 60.0007 32.0000 1.9725 1.9735 418.2322 418.4771 0.0367 -1.0000 -1.0000 3640502 1586759865.00 151.5263 60.0007 32.0000 1.9733 1.9743 418.0662 418.3114 0.0367 -1.0000 -1.0000 3640580 1586759865.10 151.5263 60.0007 32.0000 1.9724 1.9733 418.0636 418.3078 0.0367 -1.0000 -1.0000 3640642 1586759865.20 151.4973 60.0007 32.0000 1.9720 1.9730 418.1705 418.4150 0.0367 -1.0000 -1.0000 3640705 1586759865.30 151.4305 60.0007 32.0000 1.9715 1.9724 418.2737 418.5183 0.0367 -1.0000 -1.0000 3640767 1586759865.40 151.4305 60.0007 32.0000 1.9728 1.9738 418.1047 418.3492 0.0367 -1.0000 -1.0000 3641002 1586759865.50 151.4305 60.0007 32.0000 1.9730 1.9739 418.0750 418.3200 0.0368 -1.0000 -1.0000 3641064 1586759865.60 151.4305 60.0007 32.0000 1.9723 1.9732 418.1042 418.3488 0.0368 -1.0000 -1.0000 3641142 1586759865.70 151.4305 60.0007 32.0000 1.9715 1.9725 418.2853 418.5302 0.0367 -1.0000 -1.0000 3641205 1586759865.80 151.4513 60.0007 32.0000 1.9712 1.9722 418.3160 418.5609 0.0367 -1.0000 -1.0000 3641267 1586759865.90 151.4513 60.0007 32.0000 1.9717 1.9727 418.2415 418.4855 0.0366 -1.0000 -1.0000 3641330 1586759866.00 151.4513 60.0007 32.0000 1.9729 1.9739 418.2502 418.4952 0.0369 -1.0000 -1.0000 3642033 1586759866.10 151.4513 60.0007 32.0000 1.9722 1.9731 418.2758 418.5209 0.0368 -1.0000 -1.0000 3642095 1586759866.20 151.4513 60.0007 32.0000 1.9722 1.9732 418.3519 418.5965 0.0367 -1.0000 -1.0000 3642174 1586759866.30 151.4839 60.0007 32.0000 1.9726 1.9736 418.2722 418.5176 0.0369 -1.0000 -1.0000 3642236 1586759866.40 151.4850 60.0007 32.0000 1.9728 1.9737 418.1750 418.4197 0.0367 -1.0000 -1.0000 3642314 1586759866.50 151.4850 60.0007 32.0000 1.9720 1.9730 418.1763 418.4215 0.0368 -1.0000 -1.0000 3642377 1586759866.60 151.4850 60.0007 32.0000 1.9723 1.9733 418.3343 418.5794 0.0368 -1.0000 -1.0000 3642439 1586759866.70 151.4850 60.0007 32.0000 1.9736 1.9745 418.3330 418.5776 0.0367 -1.0000 -1.0000 3642501 1586759866.80 151.4850 60.0007 32.0000 1.9727 1.9737 418.0922 418.3373 0.0368 -1.0000 -1.0000 3642564 1586759866.90 151.3993 60.0007 32.0000 1.9727 1.9737 418.1405 418.3863 0.0369 -1.0000 -1.0000 3642627 1586759867.00 151.3993 60.0007 32.0000 1.9725 1.9734 418.2859 418.5299 0.0367 -1.0000 -1.0000 3643017 1586759867.10 151.3993 60.0007 32.0000 1.9726 1.9735 418.1989 418.4440 0.0367 -1.0000 -1.0000 3643079 1586759867.20 151.3993 60.0007 32.0000 1.9737 1.9747 418.0284 418.2728 0.0367 -1.0000 -1.0000 3643142 1586759867.30 151.3993 60.0007 32.0000 1.9730 1.9739 418.1468 418.3919 0.0367 -1.0000 -1.0000 3643220 1586759867.40 151.4643 60.0007 32.0000 1.9727 1.9736 418.2467 418.4911 0.0367 -1.0000 -1.0000 3643282 1586759867.50 151.4643 60.0007 32.0000 1.9727 1.9737 418.3298 418.5744 0.0367 -1.0000 -1.0000 3643345 1586759867.60 151.4643 60.0007 32.0000 1.9733 1.9742 418.1938 418.4388 0.0367 -1.0000 -1.0000 3643407 1586759867.70 151.4643 60.0007 32.0000 1.9739 1.9748 418.0888 418.3336 0.0368 -1.0000 -1.0000 3643470 1586759867.80 151.4643 60.0007 32.0000 1.9733 1.9743 418.2283 418.4740 0.0368 -1.0000 -1.0000 3643532 1586759867.90 151.5268 60.0007 32.0000 1.9733 1.9742 418.3827 418.6278 0.0367 -1.0000 -1.0000 3643610 1586759868.00 151.5989 60.0007 32.0000 1.9733 1.9742 418.2701 418.5149 0.0368 -1.0000 -1.0000 3643782 1586759868.10 151.5989 60.0007 32.0000 1.9741 1.9750 418.1519 418.3968 0.0367 -1.0000 -1.0000 3643845 1586759868.20 151.5989 60.0007 32.0000 1.9746 1.9756 418.1917 418.4360 0.0367 -1.0000 -1.0000 3643923 1586759868.30 151.5989 60.0007 32.0000 1.9743 1.9753 418.4311 418.6758 0.0367 -1.0000 -1.0000 3643985 1586759868.40 151.5987 60.0007 32.0000 1.9742 1.9752 418.2636 418.5088 0.0368 -1.0000 -1.0000 3644063 1586759868.50 151.5950 60.0007 32.0000 1.9744 1.9754 418.1497 418.3942 0.0367 -1.0000 -1.0000 3644282 1586759868.60 151.5950 60.0007 32.0000 1.9728 1.9738 418.2236 418.4690 0.0368 -1.0000 -1.0000 3644345 1586759868.70 151.5950 60.0007 32.0000 1.9736 1.9745 418.4980 418.7434 0.0368 -1.0000 -1.0000 3644423 1586759868.80 151.5950 60.0007 32.0000 1.9742 1.9752 418.2909 418.5360 0.0368 -1.0000 -1.0000 3644485 1586759868.90 151.5950 60.0007 32.0000 1.9747 1.9757 418.1837 418.4286 0.0367 -1.0000 -1.0000 3644548 1586759869.00 151.5898 60.0007 32.0000 1.9736 1.9745 418.2381 418.4820 0.0366 -1.0000 -1.0000 3644766 1586759869.10 151.5881 60.0007 32.0000 1.9733 1.9742 418.4144 418.6599 0.0368 -1.0000 -1.0000 3644829 1586759869.20 151.5881 60.0007 32.0000 1.9732 1.9741 418.3691 418.6141 0.0367 -1.0000 -1.0000 3644891 1586759869.30 151.5881 60.0007 32.0000 1.9733 1.9743 418.2765 418.5206 0.0367 -1.0000 -1.0000 3644969 1586759869.40 151.5881 60.0007 32.0000 1.9725 1.9735 418.1341 418.3792 0.0367 -1.0000 -1.0000 3645032 1586759869.50 151.5881 60.0007 32.0000 1.9723 1.9733 418.3098 418.5549 0.0368 -1.0000 -1.0000 3645266 1586759869.60 151.5885 60.0003 32.0000 1.9726 1.9736 418.4206 418.6682 0.0370 -1.0000 -1.0000 3645344 1586759869.70 151.5885 60.0003 32.0000 1.9738 1.9747 418.2037 418.4489 0.0369 -1.0000 -1.0000 3645407 1586759869.80 151.5885 60.0003 32.0000 1.9738 1.9748 418.1864 418.4320 0.0368 -1.0000 -1.0000 3645469 1586759869.90 151.5885 60.0003 32.0000 1.9736 1.9746 418.3167 418.5627 0.0368 -1.0000 -1.0000 3645547 1586759870.00 151.5885 60.0003 32.0000 1.9720 1.9730 418.3826 418.6276 0.0368 -1.0000 -1.0000 3645610 1586759870.10 151.4946 60.0003 32.0000 1.9737 1.9747 418.3000 418.5446 0.0366 -1.0000 -1.0000 3645985 1586759870.20 151.4804 60.0003 32.0000 1.9734 1.9743 418.0478 418.2939 0.0369 -1.0000 -1.0000 3646063 1586759870.30 151.4804 60.0003 32.0000 1.9725 1.9735 418.2071 418.4518 0.0368 -1.0000 -1.0000 3646126 1586759870.40 151.4804 60.0003 32.0000 1.9729 1.9738 418.4659 418.7109 0.0367 -1.0000 -1.0000 3646204 1586759870.50 151.4804 60.0003 32.0000 1.9728 1.9738 418.1456 418.3918 0.0369 -1.0000 -1.0000 3646266 1586759870.60 151.4804 60.0003 32.0000 1.9728 1.9737 418.1444 418.3886 0.0366 -1.0000 -1.0000 3646329 1586759870.70 151.4893 60.0003 32.0000 1.9736 1.9745 418.3045 418.5481 0.0365 -1.0000 -1.0000 3646407 1586759870.80 151.4893 60.0003 32.0000 1.9733 1.9742 418.3247 418.5693 0.0367 -1.0000 -1.0000 3646453 1586759870.90 151.4893 60.0003 32.0000 1.9735 1.9745 418.2206 418.4659 0.0368 -1.0000 -1.0000 3646516 1586759871.00 151.4893 60.0003 32.0000 1.9732 1.9742 418.1522 418.3978 0.0369 -1.0000 -1.0000 3646594 1586759871.10 151.4893 60.0003 32.0000 1.9722 1.9731 418.2490 418.4951 0.0369 -1.0000 -1.0000 3646672 1586759871.20 151.4762 60.0003 32.0000 1.9718 1.9727 418.3932 418.6387 0.0368 -1.0000 -1.0000 3646735 1586759871.30 151.4752 60.0003 32.0000 1.9735 1.9744 418.3070 418.5519 0.0367 -1.0000 -1.0000 3646797 1586759871.40 151.4752 60.0003 32.0000 1.9732 1.9741 418.1160 418.3609 0.0367 -1.0000 -1.0000 3646860 1586759871.50 151.4752 60.0003 32.0000 1.9740 1.9750 418.2149 418.4588 0.0366 -1.0000 -1.0000 3646922 1586759871.60 151.4752 60.0003 32.0000 1.9732 1.9742 418.2771 418.5217 0.0368 -1.0000 -1.0000 3647172 1586759871.70 151.4752 60.0003 32.0000 1.9728 1.9738 418.3434 418.5875 0.0367 -1.0000 -1.0000 3647235 1586759871.80 151.5717 60.0003 32.0000 1.9735 1.9744 418.2010 418.4463 0.0368 -1.0000 -1.0000 3647297 1586759871.90 151.5717 60.0003 32.0000 1.9737 1.9747 418.2069 418.4525 0.0369 -1.0000 -1.0000 3647375 1586759872.00 151.5717 60.0003 32.0000 1.9728 1.9737 418.4611 418.7062 0.0368 -1.0000 -1.0000 3647438 1586759872.10 151.5717 60.0003 32.0000 1.9734 1.9744 418.2584 418.5040 0.0368 -1.0000 -1.0000 3647656 1586759872.20 151.5717 60.0003 32.0000 1.9730 1.9740 418.1150 418.3606 0.0369 -1.0000 -1.0000 3647734 1586759872.30 151.4586 60.0003 32.0000 1.9729 1.9739 418.1305 418.3758 0.0368 -1.0000 -1.0000 3647797 1586759872.40 151.4586 60.0003 32.0000 1.9726 1.9735 418.3361 418.5806 0.0366 -1.0000 -1.0000 3647859 1586759872.50 151.4586 60.0003 32.0000 1.9726 1.9736 418.4132 418.6582 0.0368 -1.0000 -1.0000 3647922 1586759872.60 151.4586 60.0003 32.0000 1.9731 1.9740 418.4088 418.6539 0.0368 -1.0000 -1.0000 3648734 1586759872.70 151.4586 60.0003 32.0000 1.9731 1.9741 418.2649 418.5104 0.0369 -1.0000 -1.0000 3648812 1586759872.80 151.4675 60.0003 32.0000 1.9724 1.9733 418.3761 418.6217 0.0368 -1.0000 -1.0000 3648875 1586759872.90 151.4978 60.0003 32.0000 1.9728 1.9738 418.3926 418.6380 0.0368 -1.0000 -1.0000 3648937 1586759873.00 151.4978 60.0003 32.0000 1.9741 1.9750 418.2207 418.4655 0.0367 -1.0000 -1.0000 3649000 1586759873.10 151.4978 60.0003 32.0000 1.9734 1.9744 418.3136 418.5588 0.0369 -1.0000 -1.0000 3649062 1586759873.20 151.4978 60.0003 32.0000 1.9721 1.9731 418.4105 418.6598 0.0375 -1.0000 -1.0000 3649125 1586759873.30 151.4978 60.0003 32.0000 1.9729 1.9739 418.2651 418.5156 0.0374 -1.0000 -1.0000 3649203 1586759873.40 151.4780 60.0003 32.0000 1.9733 1.9743 418.2417 418.4891 0.0371 -1.0000 -1.0000 3649265 1586759873.50 151.4780 60.0003 32.0000 1.9734 1.9743 418.3075 418.5542 0.0370 -1.0000 -1.0000 3649328 1586759873.60 151.4780 60.0003 32.0000 1.9724 1.9733 418.3831 418.6314 0.0372 -1.0000 -1.0000 3649406 1586759873.70 151.4780 60.0003 32.0000 1.9724 1.9734 418.4154 418.6625 0.0370 -1.0000 -1.0000 3649468 1586759873.80 151.4780 60.0003 32.0000 1.9730 1.9740 418.2562 418.5029 0.0370 -1.0000 -1.0000 3649531 1586759873.90 151.5067 60.0003 32.0000 1.9720 1.9730 418.2916 418.5383 0.0370 -1.0000 -1.0000 3649593 1586759874.00 151.5207 60.0003 32.0000 1.9720 1.9729 418.4372 418.6834 0.0370 -1.0000 -1.0000 3649656 1586759874.10 151.5207 60.0003 32.0000 1.9734 1.9744 418.2283 418.4737 0.0368 -1.0000 -1.0000 3650281 1586759874.20 151.5207 60.0003 32.0000 1.9738 1.9747 418.1910 418.4361 0.0368 -1.0000 -1.0000 3650343 1586759874.30 151.5207 60.0003 32.0000 1.9728 1.9737 418.2674 418.5124 0.0367 -1.0000 -1.0000 3650406 1586759874.40 151.5207 60.0003 32.0000 1.9729 1.9738 418.4514 418.6975 0.0368 -1.0000 -1.0000 3650484 1586759874.50 151.5207 60.0003 32.0000 1.9724 1.9734 418.3801 418.6246 0.0367 -1.0000 -1.0000 3650546 1586759874.60 151.5207 60.0003 32.0000 1.9738 1.9748 418.2882 418.5324 0.0366 -1.0000 -1.0000 3650609 1586759874.70 151.5207 60.0003 32.0000 1.9727 1.9737 418.1539 418.3995 0.0368 -1.0000 -1.0000 3650687 1586759874.80 151.5207 60.0003 32.0000 1.9726 1.9735 418.3230 418.5676 0.0367 -1.0000 -1.0000 3650749 1586759874.90 151.5207 60.0003 32.0000 1.9719 1.9729 418.3428 418.5870 0.0366 -1.0000 -1.0000 3650812 1586759875.00 151.5352 59.9991 32.0000 1.9721 1.9730 418.1969 418.4413 0.0367 -1.0000 -1.0000 3650874 1586759875.10 151.5365 59.9990 32.0000 1.9729 1.9738 418.2388 418.4842 0.0368 -1.0000 -1.0000 3650937 1586759875.20 151.5365 59.9990 32.0000 1.9723 1.9733 418.3532 418.5978 0.0367 -1.0000 -1.0000 3650999 1586759875.30 151.5365 59.9990 32.0000 1.9721 1.9730 418.3180 418.5629 0.0367 -1.0000 -1.0000 3651077 1586759875.40 151.5365 59.9990 32.0000 1.9734 1.9744 418.1461 418.3907 0.0368 -1.0000 -1.0000 3651140 1586759875.50 151.5109 59.9990 32.0000 1.9730 1.9740 418.0853 418.3300 0.0367 -1.0000 -1.0000 3651202 1586759875.60 151.3901 59.9990 32.0000 1.9726 1.9735 418.3045 418.5484 0.0366 -1.0000 -1.0000 3651281 1586759875.70 151.3901 59.9990 32.0000 1.9723 1.9732 418.3968 418.6416 0.0368 -1.0000 -1.0000 3651421 1586759875.80 151.3901 59.9990 32.0000 1.9724 1.9733 418.2478 418.4925 0.0367 -1.0000 -1.0000 3651484 1586759875.90 151.3901 59.9990 32.0000 1.9730 1.9739 418.1252 418.3703 0.0367 -1.0000 -1.0000 3651546 1586759876.00 151.3901 59.9990 32.0000 1.9728 1.9737 418.1037 418.3474 0.0366 -1.0000 -1.0000 3651609 1586759876.10 151.4385 59.9990 32.0000 1.9727 1.9737 418.3773 418.6220 0.0367 -1.0000 -1.0000 3651671 1586759876.20 151.4385 59.9990 32.0000 1.9730 1.9740 418.3065 418.5507 0.0366 -1.0000 -1.0000 3652421 1586759876.30 151.4385 59.9990 32.0000 1.9735 1.9744 418.1879 418.4324 0.0367 -1.0000 -1.0000 3652484 1586759876.40 151.4385 59.9990 32.0000 1.9728 1.9737 418.2119 418.4571 0.0368 -1.0000 -1.0000 3652561 1586759876.50 151.4385 59.9990 32.0000 1.9724 1.9733 418.4061 418.6508 0.0367 -1.0000 -1.0000 3652624 1586759876.60 151.3745 59.9990 32.0000 1.9727 1.9736 418.3091 418.5537 0.0367 -1.0000 -1.0000 3652687 1586759876.70 151.3513 59.9990 32.0000 1.9731 1.9740 418.1464 418.3911 0.0367 -1.0000 -1.0000 3652749 1586759876.80 151.3513 59.9990 32.0000 1.9729 1.9739 418.1075 418.3519 0.0367 -1.0000 -1.0000 3652827 1586759876.90 151.3513 59.9990 32.0000 1.9716 1.9726 418.3563 418.6009 0.0367 -1.0000 -1.0000 3652890 1586759877.00 151.3513 59.9990 32.0000 1.9720 1.9729 418.3816 418.6257 0.0366 -1.0000 -1.0000 3652952 1586759877.10 151.3513 59.9990 32.0000 1.9728 1.9738 418.2122 418.4565 0.0367 -1.0000 -1.0000 3653030 1586759877.20 151.3513 59.9990 32.0000 1.9736 1.9746 418.2464 418.4910 0.0367 -1.0000 -1.0000 3653155 1586759877.30 151.5004 59.9990 32.0000 1.9722 1.9732 418.3369 418.5809 0.0366 -1.0000 -1.0000 3653233 1586759877.40 151.5004 59.9990 32.0000 1.9723 1.9733 418.4116 418.6559 0.0367 -1.0000 -1.0000 3653296 1586759877.50 151.5004 59.9990 32.0000 1.9720 1.9729 418.3840 418.6299 0.0369 -1.0000 -1.0000 3653342 1586759877.60 151.5004 59.9990 32.0000 1.9731 1.9741 418.1650 418.4088 0.0366 -1.0000 -1.0000 3653421 1586759877.70 151.5004 59.9990 32.0000 1.9735 1.9744 418.1295 418.3743 0.0367 -1.0000 -1.0000 3653530 1586759877.80 151.4089 59.9990 32.0000 1.9724 1.9734 418.3093 418.5525 0.0364 -1.0000 -1.0000 3653592 1586759877.90 151.4089 59.9990 32.0000 1.9720 1.9729 418.3576 418.6015 0.0366 -1.0000 -1.0000 3653671 1586759878.00 151.4089 59.9990 32.0000 1.9722 1.9731 418.1942 418.4389 0.0367 -1.0000 -1.0000 3653733 1586759878.10 151.4089 59.9990 32.0000 1.9723 1.9732 418.0643 418.3083 0.0366 -1.0000 -1.0000 3653796 1586759878.20 151.4089 59.9990 32.0000 1.9732 1.9742 418.1590 418.4038 0.0368 -1.0000 -1.0000 3654186 1586759878.30 151.4134 59.9990 32.0000 1.9725 1.9734 418.3144 418.5594 0.0367 -1.0000 -1.0000 3654249 1586759878.40 151.4758 59.9990 32.0000 1.9728 1.9738 418.2379 418.4825 0.0367 -1.0000 -1.0000 3654342 1586759878.50 151.4758 59.9990 32.0000 1.9721 1.9730 418.1590 418.4037 0.0367 -1.0000 -1.0000 3654405 1586759878.60 151.4758 59.9990 32.0000 1.9723 1.9732 418.3531 418.5977 0.0367 -1.0000 -1.0000 3654467 1586759878.70 151.4758 59.9990 32.0000 1.9725 1.9734 418.3709 418.6163 0.0368 -1.0000 -1.0000 3654530 1586759878.80 151.4758 59.9990 32.0000 1.9730 1.9740 418.2195 418.4643 0.0367 -1.0000 -1.0000 3654592 1586759878.90 151.4727 59.9990 32.0000 1.9736 1.9746 418.1817 418.4263 0.0368 -1.0000 -1.0000 3654655 1586759879.00 151.4727 59.9990 32.0000 1.9722 1.9731 418.1983 418.4428 0.0367 -1.0000 -1.0000 3654748 1586759879.10 151.4727 59.9990 32.0000 1.9721 1.9730 418.3464 418.5904 0.0366 -1.0000 -1.0000 3654795 1586759879.20 151.4727 59.9990 32.0000 1.9725 1.9734 418.2935 418.5388 0.0368 -1.0000 -1.0000 3654858 1586759879.30 151.4727 59.9990 32.0000 1.9730 1.9740 418.1760 418.4209 0.0367 -1.0000 -1.0000 3654936 1586759879.40 151.4677 59.9990 32.0000 1.9725 1.9735 418.1508 418.3949 0.0367 -1.0000 -1.0000 3654998 1586759879.50 151.4488 59.9990 32.0000 1.9723 1.9733 418.4125 418.6580 0.0369 -1.0000 -1.0000 3655061 1586759879.60 151.4488 59.9990 32.0000 1.9732 1.9741 418.2719 418.5166 0.0367 -1.0000 -1.0000 3655139 1586759879.70 151.4488 59.9990 32.0000 1.9734 1.9744 418.2029 418.4478 0.0367 -1.0000 -1.0000 3655201 1586759879.80 151.4488 59.9990 32.0000 1.9730 1.9739 418.2990 418.5441 0.0368 -1.0000 -1.0000 3655436 1586759879.90 151.4488 59.9990 32.0000 1.9728 1.9737 418.3977 418.6422 0.0366 -1.0000 -1.0000 3655498 1586759880.00 151.3922 59.9991 32.0000 1.9734 1.9744 418.2228 418.4693 0.0369 -1.0000 -1.0000 3655561 1586759880.10 151.3922 59.9991 32.0000 1.9728 1.9738 418.1318 418.3765 0.0367 -1.0000 -1.0000 3655623 1586759880.20 151.3922 59.9991 32.0000 1.9727 1.9736 418.3466 418.5922 0.0369 -1.0000 -1.0000 3655701 1586759880.30 151.3922 59.9991 32.0000 1.9723 1.9732 418.3590 418.6038 0.0368 -1.0000 -1.0000 3656030 1586759880.40 151.3922 59.9991 32.0000 1.9734 1.9744 418.2120 418.4575 0.0368 -1.0000 -1.0000 3656108 1586759880.50 151.4488 59.9991 32.0000 1.9737 1.9747 418.1549 418.3986 0.0366 -1.0000 -1.0000 3656170 1586759880.60 151.4803 59.9991 32.0000 1.9726 1.9735 418.4698 418.7156 0.0368 -1.0000 -1.0000 3656233 1586759880.70 151.4803 59.9991 32.0000 1.9720 1.9730 418.2767 418.5211 0.0366 -1.0000 -1.0000 3656311 1586759880.80 151.4803 59.9991 32.0000 1.9717 1.9727 418.2505 418.4949 0.0367 -1.0000 -1.0000 3656530 1586759880.90 151.4803 59.9991 32.0000 1.9731 1.9741 418.1247 418.3700 0.0368 -1.0000 -1.0000 3656592 1586759881.00 151.4803 59.9991 32.0000 1.9728 1.9737 418.1666 418.4117 0.0368 -1.0000 -1.0000 3656670 1586759881.10 151.4614 59.9991 32.0000 1.9719 1.9728 418.2599 418.5052 0.0368 -1.0000 -1.0000 3656733 1586759881.20 151.4614 59.9991 32.0000 1.9722 1.9732 418.2895 418.5345 0.0368 -1.0000 -1.0000 3656795 1586759881.30 151.4614 59.9991 32.0000 1.9729 1.9738 418.1841 418.4289 0.0367 -1.0000 -1.0000 3656920 1586759881.40 151.4614 59.9991 32.0000 1.9729 1.9739 418.1043 418.3491 0.0368 -1.0000 -1.0000 3656982 1586759881.50 151.4614 59.9991 32.0000 1.9722 1.9732 418.2880 418.5331 0.0368 -1.0000 -1.0000 3657045 1586759881.60 151.4504 59.9991 32.0000 1.9720 1.9730 418.3966 418.6409 0.0366 -1.0000 -1.0000 3657123 1586759881.70 151.4468 59.9991 32.0000 1.9723 1.9733 418.2550 418.4998 0.0368 -1.0000 -1.0000 3657185 1586759881.80 151.4468 59.9991 32.0000 1.9722 1.9731 418.2349 418.4792 0.0367 -1.0000 -1.0000 3657435 1586759881.90 151.4468 59.9991 32.0000 1.9718 1.9727 418.3895 418.6339 0.0366 -1.0000 -1.0000 3657498 1586759882.00 151.4468 59.9991 32.0000 1.9735 1.9745 418.2290 418.4735 0.0367 -1.0000 -1.0000 3657576 1586759882.10 151.4468 59.9991 32.0000 1.9731 1.9740 418.1297 418.3740 0.0366 -1.0000 -1.0000 3657623 1586759882.20 151.4230 59.9991 32.0000 1.9719 1.9728 418.2882 418.5321 0.0366 -1.0000 -1.0000 3657701 1586759882.30 151.4230 59.9991 32.0000 1.9724 1.9733 418.3033 418.5480 0.0368 -1.0000 -1.0000 3658060 1586759882.40 151.4230 59.9991 32.0000 1.9729 1.9739 418.3127 418.5582 0.0368 -1.0000 -1.0000 3658138 1586759882.50 151.4230 59.9991 32.0000 1.9738 1.9747 418.1667 418.4115 0.0368 -1.0000 -1.0000 3658201 1586759882.60 151.4230 59.9991 32.0000 1.9727 1.9736 418.2315 418.4765 0.0367 -1.0000 -1.0000 3658263 1586759882.70 151.4825 59.9991 32.0000 1.9726 1.9736 418.3043 418.5485 0.0367 -1.0000 -1.0000 3658326 1586759882.80 151.4825 59.9991 32.0000 1.9716 1.9725 418.2562 418.5008 0.0367 -1.0000 -1.0000 3658529 1586759882.90 151.4825 59.9991 32.0000 1.9730 1.9740 418.0829 418.3273 0.0367 -1.0000 -1.0000 3658591 1586759883.00 151.4825 59.9991 32.0000 1.9725 1.9735 418.1840 418.4288 0.0368 -1.0000 -1.0000 3658654 1586759883.10 151.4825 59.9991 32.0000 1.9720 1.9730 418.3275 418.5725 0.0367 -1.0000 -1.0000 3658717 1586759883.20 151.4806 59.9991 32.0000 1.9718 1.9728 418.3244 418.5700 0.0369 -1.0000 -1.0000 3658794 1586759883.30 151.4766 59.9991 32.0000 1.9729 1.9738 418.1821 418.4282 0.0369 -1.0000 -1.0000 3658857 1586759883.40 151.4766 59.9991 32.0000 1.9737 1.9746 418.1062 418.3515 0.0368 -1.0000 -1.0000 3659044 1586759883.50 151.4766 59.9991 32.0000 1.9728 1.9737 418.2032 418.4477 0.0367 -1.0000 -1.0000 3659107 1586759883.60 151.4766 59.9991 32.0000 1.9723 1.9733 418.3518 418.5971 0.0368 -1.0000 -1.0000 3659169 1586759883.70 151.4766 59.9991 32.0000 1.9724 1.9734 418.3691 418.6135 0.0366 -1.0000 -1.0000 3659232 1586759883.80 151.4973 59.9991 32.0000 1.9725 1.9735 418.3305 418.5756 0.0368 -1.0000 -1.0000 3659294 1586759883.90 151.4973 59.9991 32.0000 1.9731 1.9741 418.2826 418.5283 0.0368 -1.0000 -1.0000 3659700 1586759884.00 151.4973 59.9991 32.0000 1.9722 1.9731 418.1984 418.4421 0.0365 -1.0000 -1.0000 3659763 1586759884.10 151.4973 59.9991 32.0000 1.9723 1.9732 418.3811 418.6266 0.0368 -1.0000 -1.0000 3659825 1586759884.20 151.4973 59.9991 32.0000 1.9720 1.9730 418.3279 418.5730 0.0367 -1.0000 -1.0000 3659888 1586759884.30 151.4584 59.9991 32.0000 1.9732 1.9742 418.2156 418.4598 0.0367 -1.0000 -1.0000 3659950 1586759884.40 151.4497 59.9991 32.0000 1.9726 1.9736 418.0821 418.3276 0.0368 -1.0000 -1.0000 3700200 1586759884.50 151.4497 59.9991 32.0000 1.9727 1.9737 418.2174 418.4631 0.0369 -1.0000 -1.0000 3700263 1586759884.60 151.4497 59.9991 32.0000 1.9721 1.9731 418.2516 418.4966 0.0368 -1.0000 -1.0000 3700326 1586759884.70 151.4497 59.9991 32.0000 1.9732 1.9741 418.3571 418.6024 0.0368 -1.0000 -1.0000 3700388 1586759884.80 151.4493 59.9991 32.0000 1.9731 1.9741 418.2206 418.4655 0.0368 -1.0000 -1.0000 3700450 1586759884.90 151.4246 60.0000 32.0000 1.9731 1.9740 418.1724 418.4175 0.0368 -1.0000 -1.0000 3700700 1586759885.00 151.4246 60.0000 32.0000 1.9726 1.9736 418.3375 418.5835 0.0369 -1.0000 -1.0000 3700779 1586759885.10 151.4246 60.0000 32.0000 1.9722 1.9732 418.3075 418.5540 0.0370 -1.0000 -1.0000 3700841 1586759885.20 151.4246 60.0000 32.0000 1.9732 1.9741 418.1453 418.3904 0.0367 -1.0000 -1.0000 3700903 1586759885.30 151.4246 60.0000 32.0000 1.9739 1.9748 418.1162 418.3611 0.0368 -1.0000 -1.0000 3700966 1586759885.40 151.3780 60.0000 32.0000 1.9728 1.9737 418.3145 418.5595 0.0367 -1.0000 -1.0000 3701153 1586759885.50 151.3769 60.0000 32.0000 1.9722 1.9732 418.3548 418.6001 0.0368 -1.0000 -1.0000 3701216 1586759885.60 151.3769 60.0000 32.0000 1.9725 1.9734 418.3476 418.5933 0.0368 -1.0000 -1.0000 3701294 1586759885.70 151.3769 60.0000 32.0000 1.9739 1.9749 418.2355 418.4814 0.0369 -1.0000 -1.0000 3701356 1586759885.80 151.3769 60.0000 32.0000 1.9734 1.9744 418.1579 418.4038 0.0369 -1.0000 -1.0000 3701419 1586759885.90 151.3821 60.0000 32.0000 1.9723 1.9732 418.3326 418.5780 0.0368 -1.0000 -1.0000 3701981 1586759886.00 151.4235 60.0000 32.0000 1.9718 1.9727 418.3657 418.6105 0.0368 -1.0000 -1.0000 3702044 1586759886.10 151.4235 60.0000 32.0000 1.9722 1.9732 418.2749 418.5208 0.0368 -1.0000 -1.0000 3702106 1586759886.20 151.4235 60.0000 32.0000 1.9728 1.9737 418.1800 418.4248 0.0367 -1.0000 -1.0000 3702184 1586759886.30 151.4235 60.0000 32.0000 1.9726 1.9735 418.2772 418.5230 0.0369 -1.0000 -1.0000 3702247 1586759886.40 151.4235 60.0000 32.0000 1.9727 1.9737 418.3595 418.6054 0.0368 -1.0000 -1.0000 3702309 1586759886.50 151.4817 60.0000 32.0000 1.9727 1.9736 418.2672 418.5128 0.0368 -1.0000 -1.0000 3702934 1586759886.60 151.4817 60.0000 32.0000 1.9731 1.9741 418.1584 418.4037 0.0368 -1.0000 -1.0000 3702997 1586759886.70 151.4817 60.0000 32.0000 1.9740 1.9750 418.1893 418.4356 0.0369 -1.0000 -1.0000 3703075 1586759886.80 151.4817 60.0000 32.0000 1.9726 1.9735 418.3248 418.5698 0.0367 -1.0000 -1.0000 3703137 1586759886.90 151.4817 60.0000 32.0000 1.9726 1.9736 418.2852 418.5307 0.0369 -1.0000 -1.0000 3703200 1586759887.00 151.4748 60.0000 32.0000 1.9731 1.9740 418.2117 418.4580 0.0369 -1.0000 -1.0000 3703278 1586759887.10 151.4728 60.0000 32.0000 1.9728 1.9738 418.1545 418.3995 0.0367 -1.0000 -1.0000 3703340 1586759887.20 151.4728 60.0000 32.0000 1.9723 1.9732 418.2344 418.4799 0.0369 -1.0000 -1.0000 3703403 1586759887.30 151.4728 60.0000 32.0000 1.9725 1.9734 418.3586 418.6046 0.0368 -1.0000 -1.0000 3703465 1586759887.40 151.4728 60.0000 32.0000 1.9729 1.9739 418.1607 418.4053 0.0367 -1.0000 -1.0000 3703543 1586759887.50 151.4728 60.0000 32.0000 1.9729 1.9738 418.1308 418.3762 0.0368 -1.0000 -1.0000 3703606 1586759887.60 151.4061 60.0000 32.0000 1.9725 1.9734 418.2852 418.5304 0.0368 -1.0000 -1.0000 3703668 1586759887.70 151.4061 60.0000 32.0000 1.9721 1.9730 418.3652 418.6108 0.0368 -1.0000 -1.0000 3703731 1586759887.80 151.4061 60.0000 32.0000 1.9728 1.9738 418.3816 418.6278 0.0369 -1.0000 -1.0000 3703793 1586759887.90 151.4061 60.0000 32.0000 1.9743 1.9753 418.1594 418.4046 0.0366 -1.0000 -1.0000 3703872 1586759888.00 151.4061 60.0000 32.0000 1.9738 1.9748 418.2440 418.4884 0.0367 -1.0000 -1.0000 3703934 1586759888.10 151.5825 60.0000 32.0000 1.9727 1.9737 418.3450 418.5909 0.0369 -1.0000 -1.0000 3703996 1586759888.20 151.5825 60.0000 32.0000 1.9732 1.9742 418.3666 418.6126 0.0369 -1.0000 -1.0000 3704075 1586759888.30 151.5825 60.0000 32.0000 1.9736 1.9746 418.2742 418.5195 0.0368 -1.0000 -1.0000 3704122 1586759888.40 151.5825 60.0000 32.0000 1.9733 1.9743 418.2597 418.5050 0.0368 -1.0000 -1.0000 3704200 1586759888.50 151.5825 60.0000 32.0000 1.9725 1.9734 418.3660 418.6121 0.0370 -1.0000 -1.0000 3704528 1586759888.60 151.5825 60.0000 32.0000 1.9720 1.9730 418.3766 418.6217 0.0368 -1.0000 -1.0000 3704590 1586759888.70 151.5516 60.0000 32.0000 1.9735 1.9745 418.2097 418.4554 0.0369 -1.0000 -1.0000 3704668 1586759888.80 151.5052 60.0000 32.0000 1.9738 1.9747 418.1803 418.4259 0.0368 -1.0000 -1.0000 3704731 1586759888.90 151.5052 60.0000 32.0000 1.9727 1.9736 418.3374 418.5831 0.0369 -1.0000 -1.0000 3704793 1586759889.00 151.5052 60.0000 32.0000 1.9717 1.9727 418.4175 418.6638 0.0370 -1.0000 -1.0000 3704871 1586759889.10 151.5052 60.0000 32.0000 1.9732 1.9741 418.4115 418.6578 0.0369 -1.0000 -1.0000 3704934 1586759889.20 151.5052 60.0000 32.0000 1.9729 1.9738 418.2643 418.5099 0.0368 -1.0000 -1.0000 3704996 1586759889.30 151.4456 60.0000 32.0000 1.9737 1.9747 418.1849 418.4302 0.0368 -1.0000 -1.0000 3705074 1586759889.40 151.4456 60.0000 32.0000 1.9729 1.9739 418.1827 418.4288 0.0369 -1.0000 -1.0000 3705137 1586759889.50 151.4456 60.0000 32.0000 1.9731 1.9740 418.3395 418.5851 0.0369 -1.0000 -1.0000 3705199 1586759889.60 151.4456 60.0000 32.0000 1.9732 1.9741 418.2717 418.5173 0.0368 -1.0000 -1.0000 3705433 1586759889.70 151.4456 60.0000 32.0000 1.9726 1.9735 417.9921 418.2369 0.0368 -1.0000 -1.0000 3705496 1586759889.80 151.4497 60.0000 32.0000 1.9721 1.9730 418.2669 418.5126 0.0368 -1.0000 -1.0000 3705558 1586759889.90 151.4895 60.0000 32.0000 1.9714 1.9724 418.3823 418.6269 0.0367 -1.0000 -1.0000 3705621 1586759890.00 151.4895 60.0000 32.0000 1.9729 1.9739 418.4049 418.6504 0.0369 -1.0000 -1.0000 3705683 1586759890.10 151.4895 60.0000 32.0000 1.9733 1.9743 418.2878 418.5341 0.0369 -1.0000 -1.0000 3705918 1586759890.20 151.4895 60.0000 32.0000 1.9744 1.9754 418.1845 418.4305 0.0369 -1.0000 -1.0000 3705996 1586759890.30 151.4895 60.0000 32.0000 1.9731 1.9740 418.2702 418.5153 0.0368 -1.0000 -1.0000 3706058 1586759890.40 151.4895 60.0000 32.0000 1.9731 1.9741 418.4014 418.6467 0.0368 -1.0000 -1.0000 3706136 1586759890.50 151.6061 60.0000 32.0000 1.9730 1.9739 418.4250 418.6705 0.0368 -1.0000 -1.0000 3706199 1586759890.60 151.6061 60.0000 32.0000 1.9732 1.9742 418.2167 418.4625 0.0368 -1.0000 -1.0000 3706433 1586759890.70 151.6061 60.0000 32.0000 1.9730 1.9740 418.3333 418.5780 0.0367 -1.0000 -1.0000 3706512 1586759890.80 151.6061 60.0000 32.0000 1.9723 1.9733 418.3117 418.5571 0.0368 -1.0000 -1.0000 3706574 1586759890.90 151.6061 60.0000 32.0000 1.9729 1.9738 418.4668 418.7117 0.0368 -1.0000 -1.0000 3706636 1586759891.00 151.6061 60.0000 32.0000 1.9743 1.9753 418.2432 418.4894 0.0370 -1.0000 -1.0000 3706715 1586759891.10 151.6055 60.0000 32.0000 1.9736 1.9746 418.1283 418.3745 0.0369 -1.0000 -1.0000 3706777 1586759891.20 151.6055 60.0000 32.0000 1.9728 1.9738 418.2238 418.4689 0.0368 -1.0000 -1.0000 3706839 1586759891.30 151.6055 60.0000 32.0000 1.9725 1.9735 418.3279 418.5735 0.0368 -1.0000 -1.0000 3706902 1586759891.40 151.6055 60.0000 32.0000 1.9719 1.9728 418.4416 418.6879 0.0369 -1.0000 -1.0000 3706964 1586759891.50 151.6055 60.0000 32.0000 1.9732 1.9741 418.3237 418.5703 0.0370 -1.0000 -1.0000 3707027 1586759891.60 151.5565 60.0000 32.0000 1.9738 1.9748 418.2822 418.5286 0.0369 -1.0000 -1.0000 3707480 1586759891.70 151.5565 60.0000 32.0000 1.9731 1.9741 418.3615 418.6076 0.0369 -1.0000 -1.0000 3707542 1586759891.80 151.5565 60.0000 32.0000 1.9723 1.9733 418.4047 418.6511 0.0369 -1.0000 -1.0000 3707605 1586759891.90 151.5565 60.0000 32.0000 1.9736 1.9745 418.2195 418.4653 0.0369 -1.0000 -1.0000 3707667 1586759892.00 151.5565 60.0000 32.0000 1.9733 1.9743 418.2568 418.5024 0.0368 -1.0000 -1.0000 3707730 1586759892.10 151.5981 60.0000 32.0000 1.9729 1.9738 418.3515 418.5961 0.0367 -1.0000 -1.0000 3708230 1586759892.20 151.6115 60.0000 32.0000 1.9730 1.9739 418.4021 418.6474 0.0368 -1.0000 -1.0000 3708308 1586759892.30 151.6115 60.0000 32.0000 1.9729 1.9738 418.3811 418.6277 0.0370 -1.0000 -1.0000 3708370 1586759892.40 151.6115 60.0000 32.0000 1.9732 1.9741 418.2617 418.5071 0.0368 -1.0000 -1.0000 3708448 1586759892.50 151.6115 60.0000 32.0000 1.9739 1.9749 418.2948 418.5404 0.0369 -1.0000 -1.0000 3708511 1586759892.60 151.6115 60.0000 32.0000 1.9732 1.9742 418.4063 418.6519 0.0369 -1.0000 -1.0000 3708574 1586759892.70 151.5973 60.0000 32.0000 1.9732 1.9742 418.3628 418.6087 0.0368 -1.0000 -1.0000 3708636 1586759892.80 151.5973 60.0000 32.0000 1.9733 1.9743 418.2462 418.4917 0.0369 -1.0000 -1.0000 3708699 1586759892.90 151.5973 60.0000 32.0000 1.9734 1.9744 418.2306 418.4768 0.0369 -1.0000 -1.0000 3708761 1586759893.00 151.5973 60.0000 32.0000 1.9736 1.9746 418.4109 418.6570 0.0369 -1.0000 -1.0000 3708839 1586759893.10 151.5973 60.0000 32.0000 1.9736 1.9746 418.4068 418.6531 0.0368 -1.0000 -1.0000 3708901 1586759893.20 151.7144 60.0000 32.0000 1.9751 1.9761 418.2724 418.5191 0.0370 -1.0000 -1.0000 3708964 1586759893.30 151.7144 60.0000 32.0000 1.9743 1.9753 418.2144 418.4600 0.0368 -1.0000 -1.0000 3709042 1586759893.40 151.7144 60.0000 32.0000 1.9734 1.9744 418.3047 418.5503 0.0369 -1.0000 -1.0000 3709104 1586759893.50 151.7144 60.0000 32.0000 1.9735 1.9745 418.3781 418.6235 0.0368 -1.0000 -1.0000 3709167 1586759893.60 151.7144 60.0000 32.0000 1.9734 1.9744 418.3171 418.5624 0.0368 -1.0000 -1.0000 3709464 1586759893.70 151.6825 60.0000 32.0000 1.9736 1.9745 418.1850 418.4315 0.0370 -1.0000 -1.0000 3709526 1586759893.80 151.5553 60.0000 32.0000 1.9736 1.9745 418.3666 418.6126 0.0368 -1.0000 -1.0000 3709589 1586759893.90 151.5553 60.0000 32.0000 1.9735 1.9744 418.3612 418.6064 0.0368 -1.0000 -1.0000 3709651 1586759894.00 151.5553 60.0000 32.0000 1.9734 1.9743 418.2463 418.4919 0.0368 -1.0000 -1.0000 3709714 1586759894.10 151.5553 60.0000 32.0000 1.9731 1.9741 418.2256 418.4711 0.0368 -1.0000 -1.0000 3709792 1586759894.20 151.5553 60.0000 32.0000 1.9732 1.9742 418.2722 418.5173 0.0367 -1.0000 -1.0000 3709917 1586759894.30 151.5491 60.0000 32.0000 1.9724 1.9733 418.4364 418.6813 0.0368 -1.0000 -1.0000 3709980 1586759894.40 151.5491 60.0000 32.0000 1.9722 1.9732 418.3809 418.6273 0.0370 -1.0000 -1.0000 3710057 1586759894.50 151.5491 60.0000 32.0000 1.9723 1.9733 418.3161 418.5620 0.0368 -1.0000 -1.0000 3710120 1586759894.60 151.5491 60.0000 32.0000 1.9731 1.9741 418.1450 418.3907 0.0369 -1.0000 -1.0000 3710183 1586759894.70 151.5491 60.0000 32.0000 1.9733 1.9743 418.3042 418.5502 0.0369 -1.0000 -1.0000 3710417 1586759894.80 151.5491 60.0000 32.0000 1.9732 1.9741 418.4673 418.7129 0.0368 -1.0000 -1.0000 3710479 1586759894.90 151.5491 60.0000 32.0000 1.9722 1.9731 418.3428 418.5878 0.0368 -1.0000 -1.0000 3710557 1586759895.00 151.5325 59.9997 32.0000 1.9727 1.9736 418.1827 418.4281 0.0368 -1.0000 -1.0000 3710620 1586759895.10 151.5325 59.9997 32.0000 1.9731 1.9741 418.1942 418.4394 0.0368 -1.0000 -1.0000 3710682 1586759895.20 151.5325 59.9997 32.0000 1.9728 1.9738 418.4677 418.7134 0.0368 -1.0000 -1.0000 3710932 1586759895.30 151.5325 59.9997 32.0000 1.9723 1.9732 418.3403 418.5859 0.0369 -1.0000 -1.0000 3711010 1586759895.40 151.5325 59.9997 32.0000 1.9729 1.9739 418.1544 418.3997 0.0368 -1.0000 -1.0000 3711073 1586759895.50 151.5307 59.9997 32.0000 1.9727 1.9736 417.9745 418.2198 0.0369 -1.0000 -1.0000 3711135 1586759895.60 151.5055 59.9997 32.0000 1.9724 1.9734 418.1741 418.4199 0.0369 -1.0000 -1.0000 3711213 1586759895.70 151.5055 59.9997 32.0000 1.9721 1.9731 418.2699 418.5154 0.0368 -1.0000 -1.0000 3711463 1586759895.80 151.5055 59.9997 32.0000 1.9729 1.9738 418.2362 418.4822 0.0369 -1.0000 -1.0000 3711526 1586759895.90 151.5055 59.9997 32.0000 1.9729 1.9739 418.1535 418.3991 0.0369 -1.0000 -1.0000 3711604 1586759896.00 151.5055 59.9997 32.0000 1.9727 1.9736 418.1118 418.3572 0.0368 -1.0000 -1.0000 3711666 1586759896.10 151.4899 59.9997 32.0000 1.9725 1.9735 418.2687 418.5139 0.0368 -1.0000 -1.0000 3711729 1586759896.20 151.4723 59.9997 32.0000 1.9724 1.9734 418.2792 418.5249 0.0368 -1.0000 -1.0000 3712166 1586759896.30 151.4723 59.9997 32.0000 1.9730 1.9739 418.1543 418.3998 0.0368 -1.0000 -1.0000 3712229 1586759896.40 151.4723 59.9997 32.0000 1.9727 1.9736 418.2292 418.4743 0.0368 -1.0000 -1.0000 3712307 1586759896.50 151.4723 59.9997 32.0000 1.9722 1.9731 418.3286 418.5744 0.0369 -1.0000 -1.0000 3712370 1586759896.60 151.4723 59.9997 32.0000 1.9723 1.9733 418.2898 418.5358 0.0369 -1.0000 -1.0000 3712432 1586759896.70 151.5500 59.9997 32.0000 1.9734 1.9743 418.2336 418.4790 0.0368 -1.0000 -1.0000 3712526 1586759896.80 151.5500 59.9997 32.0000 1.9741 1.9750 418.2704 418.5152 0.0367 -1.0000 -1.0000 3712588 1586759896.90 151.5500 59.9997 32.0000 1.9738 1.9748 418.4069 418.6532 0.0370 -1.0000 -1.0000 3712650 1586759897.00 151.5500 59.9997 32.0000 1.9729 1.9738 418.4870 418.7329 0.0369 -1.0000 -1.0000 3712729 1586759897.10 151.5500 59.9997 32.0000 1.9728 1.9737 418.4854 418.7312 0.0368 -1.0000 -1.0000 3712791 1586759897.20 151.5293 59.9997 32.0000 1.9730 1.9740 418.3769 418.6221 0.0369 -1.0000 -1.0000 3713025 1586759897.30 151.5181 59.9997 32.0000 1.9728 1.9737 418.2896 418.5365 0.0370 -1.0000 -1.0000 3713104 1586759897.40 151.5181 59.9997 32.0000 1.9726 1.9736 418.3461 418.5915 0.0367 -1.0000 -1.0000 3713166 1586759897.50 151.5181 59.9997 32.0000 1.9728 1.9737 418.5232 418.7685 0.0367 -1.0000 -1.0000 3713229 1586759897.60 151.5181 59.9997 32.0000 1.9737 1.9747 418.2516 418.4967 0.0368 -1.0000 -1.0000 3713291 1586759897.70 151.5181 59.9997 32.0000 1.9730 1.9739 418.2021 418.4482 0.0369 -1.0000 -1.0000 3713353 1586759897.80 151.5499 59.9997 32.0000 1.9732 1.9742 418.2437 418.4889 0.0368 -1.0000 -1.0000 3713416 1586759897.90 151.5499 59.9997 32.0000 1.9726 1.9736 418.3546 418.5997 0.0367 -1.0000 -1.0000 3713494 1586759898.00 151.5499 59.9997 32.0000 1.9724 1.9734 418.4286 418.6741 0.0368 -1.0000 -1.0000 3713556 1586759898.10 151.5499 59.9997 32.0000 1.9731 1.9740 418.2480 418.4932 0.0368 -1.0000 -1.0000 3713619 1586759898.20 151.5499 59.9997 32.0000 1.9728 1.9738 418.2218 418.4673 0.0368 -1.0000 -1.0000 3713697 1586759898.30 151.5499 59.9997 32.0000 1.9732 1.9741 418.2712 418.5161 0.0368 -1.0000 -1.0000 3713760 1586759898.40 151.4739 59.9997 32.0000 1.9732 1.9741 418.3690 418.6142 0.0368 -1.0000 -1.0000 3713838 1586759898.50 151.4739 59.9997 32.0000 1.9734 1.9743 418.2197 418.4650 0.0368 -1.0000 -1.0000 3713900 1586759898.60 151.4739 59.9997 32.0000 1.9730 1.9740 418.2399 418.4860 0.0369 -1.0000 -1.0000 3713963 1586759898.70 151.4739 59.9997 32.0000 1.9718 1.9727 418.4035 418.6487 0.0368 -1.0000 -1.0000 3714025 1586759898.80 151.4739 59.9997 32.0000 1.9716 1.9725 418.4681 418.7140 0.0369 -1.0000 -1.0000 3714962 1586759898.90 151.4747 59.9997 32.0000 1.9718 1.9727 418.4792 418.7254 0.0369 -1.0000 -1.0000 3715025 1586759899.00 151.4773 59.9997 32.0000 1.9734 1.9743 418.2724 418.5175 0.0367 -1.0000 -1.0000 3715103 1586759899.10 151.4773 59.9997 32.0000 1.9728 1.9738 418.2551 418.5005 0.0369 -1.0000 -1.0000 3715165 1586759899.20 151.4773 59.9997 32.0000 1.9721 1.9731 418.4448 418.6905 0.0368 -1.0000 -1.0000 3715228 1586759899.30 151.4773 59.9997 32.0000 1.9717 1.9726 418.4204 418.6667 0.0370 -1.0000 -1.0000 3715462 1586759899.40 151.4773 59.9997 32.0000 1.9722 1.9732 418.4968 418.7435 0.0369 -1.0000 -1.0000 3715525 1586759899.50 151.4217 59.9997 32.0000 1.9726 1.9736 418.2629 418.5084 0.0369 -1.0000 -1.0000 3715587 1586759899.60 151.4217 59.9997 32.0000 1.9717 1.9726 418.3849 418.6298 0.0366 -1.0000 -1.0000 3715665 1586759899.70 151.4217 59.9997 32.0000 1.9718 1.9727 418.4801 418.7251 0.0368 -1.0000 -1.0000 3715728 1586759899.80 151.4217 59.9997 32.0000 1.9728 1.9737 418.3672 418.6125 0.0368 -1.0000 -1.0000 3715790 1586759899.90 151.4217 59.9997 32.0000 1.9736 1.9746 418.1976 418.4430 0.0368 -1.0000 -1.0000 3715869 1586759900.00 151.4840 60.0002 32.0000 1.9731 1.9741 418.1929 418.4380 0.0368 -1.0000 -1.0000 3715931 1586759900.10 151.5072 60.0004 32.0000 1.9724 1.9733 418.3417 418.5873 0.0368 -1.0000 -1.0000 3715994 1586759900.20 151.5072 60.0004 32.0000 1.9720 1.9730 418.3701 418.6164 0.0370 -1.0000 -1.0000 3716056 1586759900.30 151.5072 60.0004 32.0000 1.9722 1.9731 418.2142 418.4600 0.0369 -1.0000 -1.0000 3716181 1586759900.40 151.5072 60.0004 32.0000 1.9731 1.9740 418.1010 418.3467 0.0368 -1.0000 -1.0000 3716259 1586759900.50 151.5072 60.0004 32.0000 1.9725 1.9734 418.2225 418.4678 0.0368 -1.0000 -1.0000 3716321 1586759900.60 151.5072 60.0004 32.0000 1.9730 1.9739 418.3786 418.6247 0.0369 -1.0000 -1.0000 3716384 1586759900.70 151.5072 60.0004 32.0000 1.9726 1.9735 418.2652 418.5117 0.0370 -1.0000 -1.0000 3716462 1586759900.80 151.4890 60.0004 32.0000 1.9736 1.9745 418.1655 418.4108 0.0367 -1.0000 -1.0000 3716697 1586759900.90 151.4865 60.0004 32.0000 1.9724 1.9734 418.1474 418.3939 0.0369 -1.0000 -1.0000 3716759 1586759901.00 151.4865 60.0004 32.0000 1.9721 1.9731 418.4367 418.6814 0.0368 -1.0000 -1.0000 3716821 1586759901.10 151.4865 60.0004 32.0000 1.9732 1.9741 418.2996 418.5455 0.0369 -1.0000 -1.0000 3716884 1586759901.20 151.4865 60.0004 32.0000 1.9735 1.9744 418.2194 418.4658 0.0369 -1.0000 -1.0000 3716946 1586759901.30 151.4865 60.0004 32.0000 1.9725 1.9735 418.1547 418.3999 0.0368 -1.0000 -1.0000 3717165 1586759901.40 151.3830 60.0004 32.0000 1.9726 1.9736 418.3516 418.5964 0.0366 -1.0000 -1.0000 3717228 1586759901.50 151.3830 60.0004 32.0000 1.9724 1.9733 418.3577 418.6031 0.0368 -1.0000 -1.0000 3717290 1586759901.60 151.3830 60.0004 32.0000 1.9724 1.9733 418.1429 418.3886 0.0368 -1.0000 -1.0000 3717368 1586759901.70 151.3830 60.0004 32.0000 1.9731 1.9741 418.2519 418.4976 0.0369 -1.0000 -1.0000 3717431 1586759901.80 151.3830 60.0004 32.0000 1.9720 1.9729 418.3201 418.5651 0.0367 -1.0000 -1.0000 3717493 1586759901.90 151.4863 60.0004 32.0000 1.9733 1.9743 418.1330 418.3793 0.0369 -1.0000 -1.0000 3717556 1586759902.00 151.4863 60.0004 32.0000 1.9727 1.9737 418.2037 418.4490 0.0368 -1.0000 -1.0000 3717618 1586759902.10 151.4863 60.0004 32.0000 1.9727 1.9737 418.3846 418.6305 0.0369 -1.0000 -1.0000 3717681 1586759902.20 151.4863 60.0004 32.0000 1.9726 1.9736 418.4268 418.6723 0.0368 -1.0000 -1.0000 3717759 1586759902.30 151.4863 60.0004 32.0000 1.9727 1.9736 418.1536 418.3985 0.0367 -1.0000 -1.0000 3717821 1586759902.40 151.4863 60.0004 32.0000 1.9731 1.9741 418.1470 418.3912 0.0366 -1.0000 -1.0000 3718055 1586759902.50 151.4741 60.0004 32.0000 1.9719 1.9729 418.4623 418.7074 0.0368 -1.0000 -1.0000 3718118 1586759902.60 151.4741 60.0004 32.0000 1.9727 1.9736 418.3367 418.5825 0.0368 -1.0000 -1.0000 3718181 1586759902.70 151.4741 60.0004 32.0000 1.9732 1.9741 418.2635 418.5087 0.0368 -1.0000 -1.0000 3718274 1586759902.80 151.4741 60.0004 32.0000 1.9732 1.9741 418.1986 418.4445 0.0369 -1.0000 -1.0000 3718337 1586759902.90 151.4741 60.0004 32.0000 1.9718 1.9727 418.3553 418.6012 0.0370 -1.0000 -1.0000 3718805 1586759903.00 151.5181 60.0004 32.0000 1.9734 1.9743 418.2764 418.5229 0.0369 -1.0000 -1.0000 3718883 1586759903.10 151.5481 60.0004 32.0000 1.9741 1.9750 418.2251 418.4715 0.0369 -1.0000 -1.0000 3718946 1586759903.20 151.5481 60.0004 32.0000 1.9725 1.9734 418.2945 418.5401 0.0368 -1.0000 -1.0000 3719008 1586759903.30 151.5481 60.0004 32.0000 1.9728 1.9738 418.4225 418.6684 0.0369 -1.0000 -1.0000 3719086 1586759903.40 151.5481 60.0004 32.0000 1.9728 1.9737 418.4684 418.7138 0.0368 -1.0000 -1.0000 3719149 1586759903.50 151.5481 60.0004 32.0000 1.9735 1.9744 418.3061 418.5511 0.0367 -1.0000 -1.0000 3719211 1586759903.60 151.6671 60.0004 32.0000 1.9738 1.9748 418.1783 418.4234 0.0368 -1.0000 -1.0000 3719274 1586759903.70 151.6671 60.0004 32.0000 1.9736 1.9745 418.2826 418.5277 0.0368 -1.0000 -1.0000 3719336 1586759903.80 151.6671 60.0004 32.0000 1.9730 1.9739 418.4098 418.6547 0.0367 -1.0000 -1.0000 3719399 1586759903.90 151.6671 60.0004 32.0000 1.9725 1.9735 418.4153 418.6601 0.0368 -1.0000 -1.0000 3719539 1586759904.00 151.6671 60.0004 32.0000 1.9730 1.9739 418.1563 418.4023 0.0369 -1.0000 -1.0000 3719602 1586759904.10 151.5477 60.0004 32.0000 1.9730 1.9739 418.2589 418.5048 0.0368 -1.0000 -1.0000 3719664 1586759904.20 151.5143 60.0004 32.0000 1.9730 1.9740 418.3736 418.6177 0.0366 -1.0000 -1.0000 3719743 1586759904.30 151.5143 60.0004 32.0000 1.9727 1.9737 418.3624 418.6076 0.0368 -1.0000 -1.0000 3719805 1586759904.40 151.5143 60.0004 32.0000 1.9737 1.9747 418.2147 418.4602 0.0369 -1.0000 -1.0000 3720211 1586759904.50 151.5143 60.0004 32.0000 1.9734 1.9744 418.1913 418.4367 0.0368 -1.0000 -1.0000 3720274 1586759904.60 151.5143 60.0004 32.0000 1.9726 1.9735 418.3667 418.6119 0.0368 -1.0000 -1.0000 3720336 1586759904.70 151.6133 60.0007 32.0000 1.9726 1.9736 418.4174 418.6634 0.0369 -1.0000 -1.0000 3720415 1586759904.80 151.6133 60.0007 32.0000 1.9738 1.9748 418.2453 418.4924 0.0370 -1.0000 -1.0000 3720477 1586759904.90 151.6133 60.0007 32.0000 1.9732 1.9741 418.1689 418.4138 0.0367 -1.0000 -1.0000 3720696 1586759905.00 151.6133 60.0007 32.0000 1.9733 1.9742 418.2943 418.5390 0.0367 -1.0000 -1.0000 3720774 1586759905.10 151.6133 60.0007 32.0000 1.9729 1.9738 418.2937 418.5388 0.0368 -1.0000 -1.0000 3720836 1586759905.20 151.6133 60.0007 32.0000 1.9735 1.9744 418.1574 418.4024 0.0367 -1.0000 -1.0000 3720899 1586759905.30 151.5324 60.0007 32.0000 1.9736 1.9745 418.1820 418.4266 0.0368 -1.0000 -1.0000 3720977 1586759905.40 151.5324 60.0007 32.0000 1.9724 1.9734 418.3817 418.6270 0.0368 -1.0000 -1.0000 3721195 1586759905.50 151.5324 60.0007 32.0000 1.9726 1.9736 418.3944 418.6402 0.0369 -1.0000 -1.0000 3721273 1586759905.60 151.5324 60.0007 32.0000 1.9719 1.9728 418.3407 418.5859 0.0368 -1.0000 -1.0000 3721336 1586759905.70 151.5324 60.0007 32.0000 1.9728 1.9737 418.2923 418.5376 0.0368 -1.0000 -1.0000 3721398 1586759905.80 151.4871 60.0007 32.0000 1.9732 1.9742 418.2458 418.4912 0.0368 -1.0000 -1.0000 3721461 1586759905.90 151.4735 60.0007 32.0000 1.9730 1.9739 418.2562 418.5014 0.0368 -1.0000 -1.0000 3721539 1586759906.00 151.4735 60.0007 32.0000 1.9723 1.9733 418.3733 418.6184 0.0367 -1.0000 -1.0000 3721820 1586759906.10 151.4735 60.0007 32.0000 1.9724 1.9733 418.4117 418.6571 0.0368 -1.0000 -1.0000 3721883 1586759906.20 151.4735 60.0007 32.0000 1.9727 1.9737 418.2267 418.4720 0.0368 -1.0000 -1.0000 3721961 1586759906.30 151.4735 60.0007 32.0000 1.9735 1.9744 418.1718 418.4173 0.0369 -1.0000 -1.0000 3722023 1586759906.40 151.4743 60.0007 32.0000 1.9727 1.9736 418.3526 418.5979 0.0367 -1.0000 -1.0000 3722086 1586759906.50 151.4743 60.0007 32.0000 1.9727 1.9736 418.4623 418.7076 0.0368 -1.0000 -1.0000 3722430 1586759906.60 151.4743 60.0007 32.0000 1.9731 1.9740 418.2723 418.5183 0.0369 -1.0000 -1.0000 3722492 1586759906.70 151.4743 60.0007 32.0000 1.9734 1.9744 418.1701 418.4160 0.0369 -1.0000 -1.0000 3722554 1586759906.80 151.4743 60.0007 32.0000 1.9734 1.9743 418.2442 418.4894 0.0368 -1.0000 -1.0000 3722617 1586759906.90 151.4562 60.0007 32.0000 1.9731 1.9741 418.4027 418.6481 0.0368 -1.0000 -1.0000 3722680 1586759907.00 151.4420 60.0007 32.0000 1.9726 1.9736 418.3711 418.6157 0.0367 -1.0000 -1.0000 3722929 1586759907.10 151.4420 60.0007 32.0000 1.9731 1.9741 418.2770 418.5219 0.0368 -1.0000 -1.0000 3722992 1586759907.20 151.4420 60.0007 32.0000 1.9726 1.9735 418.1352 418.3806 0.0368 -1.0000 -1.0000 3723054 1586759907.30 151.4420 60.0007 32.0000 1.9726 1.9735 418.2725 418.5178 0.0368 -1.0000 -1.0000 3723132 1586759907.40 151.4420 60.0007 32.0000 1.9725 1.9734 418.4336 418.6782 0.0367 -1.0000 -1.0000 3723179 1586759907.50 151.4420 60.0007 32.0000 1.9724 1.9733 418.4123 418.6583 0.0369 -1.0000 -1.0000 3723257 1586759907.60 151.4563 60.0007 32.0000 1.9727 1.9737 418.2241 418.4686 0.0367 -1.0000 -1.0000 3723320 1586759907.70 151.4563 60.0007 32.0000 1.9727 1.9736 418.1029 418.3487 0.0369 -1.0000 -1.0000 3723382 1586759907.80 151.4563 60.0007 32.0000 1.9723 1.9732 418.2187 418.4638 0.0367 -1.0000 -1.0000 3723445 1586759907.90 151.4563 60.0007 32.0000 1.9723 1.9732 418.1875 418.4335 0.0369 -1.0000 -1.0000 3723523 1586759908.00 151.4563 60.0007 32.0000 1.9730 1.9740 418.2748 418.5206 0.0369 -1.0000 -1.0000 3723695 1586759908.10 151.4825 60.0007 32.0000 1.9735 1.9744 418.1382 418.3839 0.0369 -1.0000 -1.0000 3723757 1586759908.20 151.4860 60.0007 32.0000 1.9730 1.9739 418.1950 418.4407 0.0368 -1.0000 -1.0000 3723835 1586759908.30 151.4860 60.0007 32.0000 1.9725 1.9735 418.3601 418.6046 0.0367 -1.0000 -1.0000 3723898 1586759908.40 151.4860 60.0007 32.0000 1.9719 1.9729 418.2498 418.4957 0.0370 -1.0000 -1.0000 3723976 1586759908.50 151.4860 60.0007 32.0000 1.9730 1.9739 418.1601 418.4061 0.0369 -1.0000 -1.0000 3724304 1586759908.60 151.4818 60.0007 32.0000 1.9728 1.9738 418.3054 418.5499 0.0367 -1.0000 -1.0000 3724367 1586759908.70 151.4565 60.0007 32.0000 1.9723 1.9732 418.4348 418.6801 0.0368 -1.0000 -1.0000 3724429 1586759908.80 151.4565 60.0007 32.0000 1.9719 1.9728 418.2499 418.4947 0.0367 -1.0000 -1.0000 3724492 1586759908.90 151.4565 60.0007 32.0000 1.9729 1.9739 418.1355 418.3806 0.0367 -1.0000 -1.0000 3724554 1586759909.00 151.4565 60.0007 32.0000 1.9732 1.9741 418.1564 418.4003 0.0367 -1.0000 -1.0000 3724960 1586759909.10 151.4565 60.0007 32.0000 1.9730 1.9739 418.3674 418.6115 0.0367 -1.0000 -1.0000 3725023 1586759909.20 151.4565 60.0007 32.0000 1.9727 1.9736 418.3708 418.6166 0.0368 -1.0000 -1.0000 3725085 1586759909.30 151.4899 60.0007 32.0000 1.9731 1.9741 418.1092 418.3541 0.0367 -1.0000 -1.0000 3725148 1586759909.40 151.4899 60.0007 32.0000 1.9729 1.9738 418.0104 418.2550 0.0368 -1.0000 -1.0000 3725210 1586759909.50 151.4899 60.0007 32.0000 1.9734 1.9743 418.2340 418.4801 0.0369 -1.0000 -1.0000 3725273 1586759909.60 151.4899 60.0007 32.0000 1.9726 1.9736 418.3347 418.5801 0.0369 -1.0000 -1.0000 3725476 1586759909.70 151.4899 60.0007 32.0000 1.9735 1.9744 418.1544 418.3996 0.0368 -1.0000 -1.0000 3725538 1586759909.80 151.4950 60.0001 32.0000 1.9733 1.9743 418.1407 418.3867 0.0368 -1.0000 -1.0000 3725601 1586759909.90 151.4960 59.9999 32.0000 1.9727 1.9737 418.3368 418.5819 0.0368 -1.0000 -1.0000 3725663 1586759910.00 151.4960 59.9999 32.0000 1.9730 1.9740 418.3470 418.5931 0.0369 -1.0000 -1.0000 3725726 1586759910.10 151.4960 59.9999 32.0000 1.9731 1.9740 418.2185 418.4632 0.0367 -1.0000 -1.0000 3725788 1586759910.20 151.4960 59.9999 32.0000 1.9731 1.9740 418.1800 418.4235 0.0365 -1.0000 -1.0000 3725866 1586759910.30 151.4960 59.9999 32.0000 1.9731 1.9740 418.3149 418.5608 0.0369 -1.0000 -1.0000 3725929 1586759910.40 151.4960 59.9999 32.0000 1.9726 1.9735 418.3657 418.6117 0.0369 -1.0000 -1.0000 3726007 1586759910.50 151.6046 59.9999 32.0000 1.9723 1.9732 418.4054 418.6509 0.0368 -1.0000 -1.0000 3726069 1586759910.60 151.6046 59.9999 32.0000 1.9730 1.9739 418.2895 418.5350 0.0369 -1.0000 -1.0000 3726803 1586759910.70 151.6046 59.9999 32.0000 1.9735 1.9744 418.2132 418.4588 0.0368 -1.0000 -1.0000 3726882 1586759910.80 151.6046 59.9999 32.0000 1.9724 1.9734 418.3680 418.6132 0.0368 -1.0000 -1.0000 3726944 1586759910.90 151.6046 59.9999 32.0000 1.9721 1.9730 418.4092 418.6544 0.0368 -1.0000 -1.0000 3727007 1586759911.00 151.6217 59.9999 32.0000 1.9718 1.9727 418.2799 418.5248 0.0367 -1.0000 -1.0000 3727085 1586759911.10 151.6252 59.9999 32.0000 1.9729 1.9739 418.1352 418.3806 0.0368 -1.0000 -1.0000 3727147 1586759911.20 151.6252 59.9999 32.0000 1.9727 1.9737 418.1442 418.3887 0.0366 -1.0000 -1.0000 3727210 1586759911.30 151.6252 59.9999 32.0000 1.9723 1.9733 418.3650 418.6098 0.0368 -1.0000 -1.0000 3727272 1586759911.40 151.6252 59.9999 32.0000 1.9722 1.9732 418.3657 418.6120 0.0369 -1.0000 -1.0000 3727335 1586759911.50 151.6252 59.9999 32.0000 1.9730 1.9739 418.2151 418.4601 0.0368 -1.0000 -1.0000 3727413 1586759911.60 151.5647 59.9999 32.0000 1.9733 1.9742 418.0901 418.3359 0.0369 -1.0000 -1.0000 3727475 1586759911.70 151.5647 59.9999 32.0000 1.9732 1.9742 418.2416 418.4865 0.0368 -1.0000 -1.0000 3727538 1586759911.80 151.5647 59.9999 32.0000 1.9730 1.9740 418.3662 418.6114 0.0367 -1.0000 -1.0000 3727600 1586759911.90 151.5647 59.9999 32.0000 1.9728 1.9737 418.1181 418.3633 0.0369 -1.0000 -1.0000 3727678 1586759912.00 151.5647 59.9999 32.0000 1.9725 1.9735 418.1569 418.4012 0.0367 -1.0000 -1.0000 3727741 1586759912.10 151.5794 59.9999 32.0000 1.9723 1.9733 418.3146 418.5600 0.0368 -1.0000 -1.0000 3728069 1586759912.20 151.6070 59.9999 32.0000 1.9722 1.9732 418.3147 418.5596 0.0367 -1.0000 -1.0000 3728147 1586759912.30 151.6070 59.9999 32.0000 1.9733 1.9742 418.2534 418.4993 0.0369 -1.0000 -1.0000 3728210 1586759912.40 151.6070 59.9999 32.0000 1.9736 1.9746 418.1180 418.3634 0.0367 -1.0000 -1.0000 3728272 1586759912.50 151.6070 59.9999 32.0000 1.9724 1.9733 418.2499 418.4954 0.0368 -1.0000 -1.0000 3728334 1586759912.60 151.6070 59.9999 32.0000 1.9718 1.9728 418.2517 418.4965 0.0367 -1.0000 -1.0000 3728413 1586759912.70 151.5374 59.9999 32.0000 1.9720 1.9729 418.4522 418.6968 0.0367 -1.0000 -1.0000 3728506 1586759912.80 151.5374 59.9999 32.0000 1.9729 1.9739 418.3116 418.5578 0.0369 -1.0000 -1.0000 3728569 1586759912.90 151.5374 59.9999 32.0000 1.9738 1.9748 418.1682 418.4131 0.0368 -1.0000 -1.0000 3728631 1586759913.00 151.5374 59.9999 32.0000 1.9725 1.9735 418.3464 418.5918 0.0368 -1.0000 -1.0000 3728694 1586759913.10 151.5374 59.9999 32.0000 1.9721 1.9730 418.4597 418.7046 0.0368 -1.0000 -1.0000 3728756 1586759913.20 151.5965 59.9999 32.0000 1.9727 1.9736 418.3698 418.6153 0.0369 -1.0000 -1.0000 3728819 1586759913.30 151.6713 59.9999 32.0000 1.9741 1.9750 418.1851 418.4314 0.0370 -1.0000 -1.0000 3728897 1586759913.40 151.6713 59.9999 32.0000 1.9736 1.9746 418.1457 418.3908 0.0368 -1.0000 -1.0000 3728959 1586759913.50 151.6713 59.9999 32.0000 1.9726 1.9736 418.3071 418.5521 0.0368 -1.0000 -1.0000 3729022 1586759913.60 151.6713 59.9999 32.0000 1.9722 1.9732 418.3855 418.6313 0.0369 -1.0000 -1.0000 3729084 1586759913.70 151.6713 59.9999 32.0000 1.9725 1.9734 418.3291 418.5749 0.0369 -1.0000 -1.0000 3729928 1586759913.80 151.4242 59.9999 32.0000 1.9730 1.9740 418.1989 418.4440 0.0367 -1.0000 -1.0000 3729990 1586759913.90 151.4242 59.9999 32.0000 1.9739 1.9749 418.1564 418.4013 0.0367 -1.0000 -1.0000 3730069 1586759914.00 151.4242 59.9999 32.0000 1.9717 1.9726 418.4434 418.6887 0.0368 -1.0000 -1.0000 3730131 1586759914.10 151.4242 59.9999 32.0000 1.9723 1.9733 418.3430 418.5883 0.0367 -1.0000 -1.0000 3730193 1586759914.20 151.4242 59.9999 32.0000 1.9729 1.9739 418.1178 418.3638 0.0369 -1.0000 -1.0000 3730272 1586759914.30 151.4273 59.9999 32.0000 1.9729 1.9738 418.2594 418.5042 0.0368 -1.0000 -1.0000 3730334 1586759914.40 151.4298 59.9999 32.0000 1.9724 1.9734 418.3183 418.5640 0.0368 -1.0000 -1.0000 3730397 1586759914.50 151.4298 59.9999 32.0000 1.9725 1.9735 418.4583 418.7040 0.0368 -1.0000 -1.0000 3730474 1586759914.60 151.4298 59.9999 32.0000 1.9721 1.9730 418.3691 418.6148 0.0369 -1.0000 -1.0000 3730537 1586759914.70 151.4298 59.9999 32.0000 1.9728 1.9738 418.2645 418.5100 0.0368 -1.0000 -1.0000 3730599 1586759914.80 151.4298 59.9999 32.0000 1.9725 1.9735 418.1386 418.3845 0.0368 -1.0000 -1.0000 3730678 1586759914.90 151.5258 59.9999 32.0000 1.9729 1.9738 418.1337 418.3788 0.0368 -1.0000 -1.0000 3730740 1586759915.00 151.5258 59.9999 32.0000 1.9724 1.9733 418.3603 418.6046 0.0367 -1.0000 -1.0000 3730818 1586759915.10 151.5258 59.9999 32.0000 1.9726 1.9736 418.1878 418.4331 0.0368 -1.0000 -1.0000 3730881 1586759915.20 151.5258 59.9999 32.0000 1.9721 1.9730 418.1726 418.4182 0.0369 -1.0000 -1.0000 3730943 1586759915.30 151.5258 59.9999 32.0000 1.9713 1.9723 418.2292 418.4737 0.0367 -1.0000 -1.0000 3731006 1586759915.40 151.5258 59.9999 32.0000 1.9721 1.9730 418.2560 418.5014 0.0368 -1.0000 -1.0000 3731068 1586759915.50 151.4212 59.9999 32.0000 1.9719 1.9729 418.2379 418.4831 0.0368 -1.0000 -1.0000 3731131 1586759915.60 151.4212 59.9999 32.0000 1.9727 1.9737 418.2281 418.4733 0.0367 -1.0000 -1.0000 3731209 1586759915.70 151.4212 59.9999 32.0000 1.9721 1.9731 418.1964 418.4408 0.0367 -1.0000 -1.0000 3731271 1586759915.80 151.4212 59.9999 32.0000 1.9718 1.9728 418.3216 418.5670 0.0368 -1.0000 -1.0000 3731693 1586759915.90 151.4212 59.9999 32.0000 1.9723 1.9732 418.2688 418.5146 0.0368 -1.0000 -1.0000 3731755 1586759916.00 151.4390 59.9999 32.0000 1.9725 1.9735 418.2440 418.4885 0.0367 -1.0000 -1.0000 3731818 1586759916.10 151.4452 59.9999 32.0000 1.9731 1.9741 418.0353 418.2799 0.0367 -1.0000 -1.0000 3731881 1586759916.20 151.4452 59.9999 32.0000 1.9723 1.9733 418.2269 418.4720 0.0368 -1.0000 -1.0000 3731958 1586759916.30 151.4452 59.9999 32.0000 1.9726 1.9735 418.2764 418.5209 0.0367 -1.0000 -1.0000 3732193 1586759916.40 151.4452 59.9999 32.0000 1.9735 1.9744 418.2004 418.4462 0.0369 -1.0000 -1.0000 3732271 1586759916.50 151.4452 59.9999 32.0000 1.9731 1.9740 418.1959 418.4415 0.0368 -1.0000 -1.0000 3732334 1586759916.60 151.4467 59.9999 32.0000 1.9726 1.9736 418.3906 418.6366 0.0369 -1.0000 -1.0000 3732396 1586759916.70 151.4484 59.9999 32.0000 1.9719 1.9728 418.4335 418.6787 0.0367 -1.0000 -1.0000 3732458 1586759916.80 151.4484 59.9999 32.0000 1.9728 1.9738 418.2688 418.5142 0.0368 -1.0000 -1.0000 3732521 1586759916.90 151.4484 59.9999 32.0000 1.9734 1.9743 418.0947 418.3394 0.0367 -1.0000 -1.0000 3732584 1586759917.00 151.4484 59.9999 32.0000 1.9732 1.9741 418.3203 418.5656 0.0369 -1.0000 -1.0000 3732661 1586759917.10 151.4484 59.9999 32.0000 1.9728 1.9738 418.3405 418.5869 0.0369 -1.0000 -1.0000 3732724 1586759917.20 151.5038 59.9999 32.0000 1.9733 1.9742 418.1397 418.3848 0.0368 -1.0000 -1.0000 3732786 1586759917.30 151.5038 59.9999 32.0000 1.9729 1.9738 418.1914 418.4369 0.0368 -1.0000 -1.0000 3733036 1586759917.40 151.5038 59.9999 32.0000 1.9722 1.9732 418.2928 418.5381 0.0368 -1.0000 -1.0000 3733099 1586759917.50 151.5038 59.9999 32.0000 1.9726 1.9736 418.1504 418.3961 0.0369 -1.0000 -1.0000 3733161 1586759917.60 151.5038 59.9999 32.0000 1.9730 1.9740 418.0877 418.3338 0.0369 -1.0000 -1.0000 3733239 1586759917.70 151.4535 59.9999 32.0000 1.9733 1.9743 418.3325 418.5782 0.0369 -1.0000 -1.0000 3733302 1586759917.80 151.4378 59.9999 32.0000 1.9726 1.9736 418.3741 418.6210 0.0370 -1.0000 -1.0000 3733677 1586759917.90 151.4378 59.9999 32.0000 1.9722 1.9731 418.3148 418.5603 0.0368 -1.0000 -1.0000 3733739 1586759918.00 151.4378 59.9999 32.0000 1.9733 1.9743 418.2108 418.4572 0.0370 -1.0000 -1.0000 3733802 1586759918.10 151.4378 59.9999 32.0000 1.9731 1.9740 418.1979 418.4434 0.0368 -1.0000 -1.0000 3733864 1586759918.20 151.4378 59.9999 32.0000 1.9717 1.9726 418.1866 418.4320 0.0368 -1.0000 -1.0000 3733942 1586759918.30 151.4378 59.9999 32.0000 1.9719 1.9729 418.2927 418.5384 0.0369 -1.0000 -1.0000 3734271 1586759918.40 151.5045 59.9999 32.0000 1.9714 1.9723 418.3134 418.5590 0.0369 -1.0000 -1.0000 3734348 1586759918.50 151.5045 59.9999 32.0000 1.9731 1.9741 418.0850 418.3311 0.0370 -1.0000 -1.0000 3734411 1586759918.60 151.5045 59.9999 32.0000 1.9726 1.9735 418.1071 418.3532 0.0369 -1.0000 -1.0000 3734474 1586759918.70 151.5045 59.9999 32.0000 1.9721 1.9730 418.3656 418.6117 0.0369 -1.0000 -1.0000 3734552 1586759918.80 151.5045 59.9999 32.0000 1.9735 1.9745 418.2383 418.4844 0.0369 -1.0000 -1.0000 3734739 1586759918.90 151.4612 59.9999 32.0000 1.9731 1.9740 418.0537 418.2992 0.0368 -1.0000 -1.0000 3734802 1586759919.00 151.4612 59.9999 32.0000 1.9724 1.9733 418.1766 418.4227 0.0370 -1.0000 -1.0000 3734864 1586759919.10 151.4612 59.9999 32.0000 1.9722 1.9731 418.2561 418.5022 0.0369 -1.0000 -1.0000 3734927 1586759919.20 151.4612 59.9999 32.0000 1.9724 1.9733 418.3979 418.6430 0.0368 -1.0000 -1.0000 3734989 1586759919.30 151.4612 59.9999 32.0000 1.9743 1.9752 418.2275 418.4737 0.0369 -1.0000 -1.0000 3735067 1586759919.40 151.4617 59.9999 32.0000 1.9727 1.9737 418.1214 418.3671 0.0369 -1.0000 -1.0000 3735192 1586759919.50 151.4700 59.9999 32.0000 1.9724 1.9734 418.1872 418.4336 0.0369 -1.0000 -1.0000 3735255 1586759919.60 151.4700 59.9999 32.0000 1.9724 1.9733 418.2284 418.4733 0.0369 -1.0000 -1.0000 3735333 1586759919.70 151.4700 59.9999 32.0000 1.9735 1.9745 418.2213 418.4675 0.0369 -1.0000 -1.0000 3735395 1586759919.80 151.4700 59.9999 32.0000 1.9731 1.9741 418.1015 418.3468 0.0368 -1.0000 -1.0000 3735458 1586759919.90 151.4700 59.9999 32.0000 1.9721 1.9731 418.2079 418.4539 0.0368 -1.0000 -1.0000 3735692 1586759920.00 151.4628 59.9997 32.0000 1.9722 1.9732 418.3489 418.5942 0.0369 -1.0000 -1.0000 3735754 1586759920.10 151.4628 59.9997 32.0000 1.9721 1.9731 418.2877 418.5333 0.0369 -1.0000 -1.0000 3735817 1586759920.20 151.4628 59.9997 32.0000 1.9735 1.9745 418.0742 418.3201 0.0369 -1.0000 -1.0000 3735895 1586759920.30 151.4628 59.9997 32.0000 1.9728 1.9738 418.2010 418.4469 0.0369 -1.0000 -1.0000 3735957 1586759920.40 151.4628 59.9997 32.0000 1.9719 1.9728 418.3212 418.5676 0.0369 -1.0000 -1.0000 3736301 1586759920.50 151.4628 59.9997 32.0000 1.9722 1.9731 418.4104 418.6563 0.0369 -1.0000 -1.0000 3736380 1586759920.60 151.4714 59.9997 32.0000 1.9725 1.9735 418.2639 418.5095 0.0368 -1.0000 -1.0000 3736442 1586759920.70 151.5039 59.9997 32.0000 1.9728 1.9738 418.3188 418.5649 0.0369 -1.0000 -1.0000 3736504 1586759920.80 151.5039 59.9997 32.0000 1.9726 1.9736 418.3940 418.6394 0.0368 -1.0000 -1.0000 3736567 1586759920.90 151.5039 59.9997 32.0000 1.9727 1.9737 418.3881 418.6345 0.0370 -1.0000 -1.0000 3736785 1586759921.00 151.5039 59.9997 32.0000 1.9730 1.9739 418.2312 418.4759 0.0367 -1.0000 -1.0000 3736864 1586759921.10 151.5039 59.9997 32.0000 1.9727 1.9736 418.0587 418.3035 0.0368 -1.0000 -1.0000 3736926 1586759921.20 151.6081 59.9997 32.0000 1.9729 1.9738 418.1861 418.4318 0.0369 -1.0000 -1.0000 3736989 1586759921.30 151.6081 59.9997 32.0000 1.9728 1.9738 418.2649 418.5111 0.0369 -1.0000 -1.0000 3737051 1586759921.40 151.6081 59.9997 32.0000 1.9725 1.9735 418.3106 418.5565 0.0368 -1.0000 -1.0000 3737707 1586759921.50 151.6081 59.9997 32.0000 1.9729 1.9739 418.2014 418.4463 0.0368 -1.0000 -1.0000 3737770 1586759921.60 151.6081 59.9997 32.0000 1.9732 1.9741 418.1027 418.3492 0.0370 -1.0000 -1.0000 3737832 1586759921.70 151.6081 59.9997 32.0000 1.9722 1.9731 418.1225 418.3683 0.0369 -1.0000 -1.0000 3737910 1586759921.80 151.4419 59.9997 32.0000 1.9724 1.9733 418.2759 418.5219 0.0369 -1.0000 -1.0000 3737973 1586759921.90 151.4419 59.9997 32.0000 1.9729 1.9738 418.1237 418.3697 0.0369 -1.0000 -1.0000 3738035 1586759922.00 151.4419 59.9997 32.0000 1.9736 1.9745 418.1106 418.3560 0.0368 -1.0000 -1.0000 3738098 1586759922.10 151.4419 59.9997 32.0000 1.9728 1.9737 418.2205 418.4659 0.0369 -1.0000 -1.0000 3738160 1586759922.20 151.4419 59.9997 32.0000 1.9721 1.9730 418.3954 418.6410 0.0368 -1.0000 -1.0000 3738238 1586759922.30 151.4006 59.9997 32.0000 1.9721 1.9731 418.2643 418.5097 0.0369 -1.0000 -1.0000 3738301 1586759922.40 151.3905 59.9997 32.0000 1.9731 1.9741 418.2527 418.4983 0.0368 -1.0000 -1.0000 3738535 1586759922.50 151.3905 59.9997 32.0000 1.9734 1.9744 418.2165 418.4620 0.0369 -1.0000 -1.0000 3738598 1586759922.60 151.3905 59.9997 32.0000 1.9723 1.9733 418.2560 418.5021 0.0369 -1.0000 -1.0000 3738660 1586759922.70 151.3905 59.9997 32.0000 1.9726 1.9735 418.3434 418.5885 0.0368 -1.0000 -1.0000 3738738 1586759922.80 151.3905 59.9997 32.0000 1.9727 1.9737 418.2623 418.5083 0.0369 -1.0000 -1.0000 3738801 1586759922.90 151.4455 59.9997 32.0000 1.9733 1.9743 418.1994 418.4451 0.0368 -1.0000 -1.0000 3738863 1586759923.00 151.5275 59.9997 32.0000 1.9726 1.9735 418.3446 418.5896 0.0367 -1.0000 -1.0000 3739457 1586759923.10 151.5275 59.9997 32.0000 1.9725 1.9735 418.2580 418.5037 0.0369 -1.0000 -1.0000 3739519 1586759923.20 151.4441 59.9997 32.0000 1.9723 1.9733 418.2073 418.4532 0.0368 -1.0000 -1.0000 3739582 1586759923.30 151.4602 59.9997 32.0000 1.9731 1.9740 418.0554 418.3010 0.0368 -1.0000 -1.0000 3739660 1586759923.40 151.4602 59.9997 32.0000 1.9730 1.9739 418.2583 418.5033 0.0367 -1.0000 -1.0000 3739722 1586759923.50 151.4602 59.9997 32.0000 1.9727 1.9736 418.3901 418.6355 0.0368 -1.0000 -1.0000 3739785 1586759923.60 151.4602 59.9997 32.0000 1.9729 1.9739 418.2584 418.5040 0.0368 -1.0000 -1.0000 3739847 1586759923.70 151.4602 59.9997 32.0000 1.9734 1.9744 418.1121 418.3568 0.0368 -1.0000 -1.0000 3739926 1586759923.80 151.4602 59.9997 32.0000 1.9731 1.9740 418.2192 418.4641 0.0367 -1.0000 -1.0000 3739988 1586759923.90 151.4602 59.9997 32.0000 1.9723 1.9733 418.3192 418.5633 0.0367 -1.0000 -1.0000 3740050 1586759924.00 151.4602 59.9997 32.0000 1.9727 1.9737 418.2702 418.5160 0.0369 -1.0000 -1.0000 3740113 1586759924.10 151.3936 59.9997 32.0000 1.9729 1.9738 418.1428 418.3881 0.0368 -1.0000 -1.0000 3740176 1586759924.20 151.3936 59.9997 32.0000 1.9727 1.9736 418.1698 418.4152 0.0369 -1.0000 -1.0000 3740253 1586759924.30 151.3936 59.9997 32.0000 1.9717 1.9726 418.2298 418.4758 0.0368 -1.0000 -1.0000 3740316 1586759924.40 151.3936 59.9997 32.0000 1.9726 1.9736 418.3117 418.5572 0.0368 -1.0000 -1.0000 3740394 1586759924.50 151.3936 59.9997 32.0000 1.9722 1.9731 418.2961 418.5413 0.0367 -1.0000 -1.0000 3740456 1586759924.60 151.3936 59.9997 32.0000 1.9734 1.9743 418.2254 418.4708 0.0369 -1.0000 -1.0000 3740519 1586759924.70 151.4601 59.9990 32.0000 1.9732 1.9741 418.1078 418.3532 0.0368 -1.0000 -1.0000 3740582 1586759924.80 151.4601 59.9990 32.0000 1.9722 1.9732 418.2426 418.4881 0.0369 -1.0000 -1.0000 3740644 1586759924.90 151.4601 59.9990 32.0000 1.9724 1.9734 418.3643 418.6101 0.0369 -1.0000 -1.0000 3740707 1586759925.00 151.4601 59.9990 32.0000 1.9730 1.9739 418.3133 418.5590 0.0369 -1.0000 -1.0000 3740800 1586759925.10 151.4601 59.9990 32.0000 1.9727 1.9736 418.2502 418.4965 0.0369 -1.0000 -1.0000 3740863 1586759925.20 151.4601 59.9990 32.0000 1.9728 1.9738 418.3405 418.5857 0.0368 -1.0000 -1.0000 3740925 1586759925.30 151.4601 59.9990 32.0000 1.9724 1.9733 418.3553 418.6004 0.0368 -1.0000 -1.0000 3740988 1586759925.40 151.4601 59.9990 32.0000 1.9723 1.9732 418.2922 418.5381 0.0368 -1.0000 -1.0000 3741066 1586759925.50 151.4601 59.9990 32.0000 1.9737 1.9746 418.1612 418.4060 0.0368 -1.0000 -1.0000 3741128 1586759925.60 151.4601 59.9990 32.0000 1.9727 1.9737 418.2797 418.5260 0.0370 -1.0000 -1.0000 3741191 1586759925.70 151.4601 59.9990 32.0000 1.9713 1.9723 418.3567 418.6027 0.0369 -1.0000 -1.0000 3741253 1586759925.80 151.4601 59.9990 32.0000 1.9716 1.9725 418.3052 418.5510 0.0368 -1.0000 -1.0000 3741316 1586759925.90 151.4727 59.9990 32.0000 1.9732 1.9741 418.1333 418.3788 0.0369 -1.0000 -1.0000 3741394 1586759926.00 151.4727 59.9990 32.0000 1.9734 1.9744 418.1880 418.4332 0.0368 -1.0000 -1.0000 3741456 1586759926.10 151.4727 59.9990 32.0000 1.9725 1.9734 418.3666 418.6119 0.0368 -1.0000 -1.0000 3742331 1586759926.20 151.4727 59.9990 32.0000 1.9717 1.9727 418.4481 418.6937 0.0368 -1.0000 -1.0000 3742409 1586759926.30 151.4727 59.9990 32.0000 1.9728 1.9737 418.0335 418.2786 0.0368 -1.0000 -1.0000 3742472 1586759926.40 151.4287 59.9990 32.0000 1.9730 1.9740 418.1227 418.3687 0.0369 -1.0000 -1.0000 3742534 1586759926.50 151.4009 59.9990 32.0000 1.9721 1.9730 418.2187 418.4648 0.0369 -1.0000 -1.0000 3742597 1586759926.60 151.4009 59.9990 32.0000 1.9719 1.9728 418.4181 418.6637 0.0367 -1.0000 -1.0000 3742690 1586759926.70 151.4009 59.9990 32.0000 1.9725 1.9735 418.2535 418.4986 0.0369 -1.0000 -1.0000 3742769 1586759926.80 151.4009 59.9990 32.0000 1.9726 1.9736 418.1428 418.3894 0.0370 -1.0000 -1.0000 3742831 1586759926.90 151.4009 59.9990 32.0000 1.9727 1.9737 418.1487 418.3942 0.0368 -1.0000 -1.0000 3742893 1586759927.00 151.5067 59.9990 32.0000 1.9723 1.9733 418.3587 418.6043 0.0369 -1.0000 -1.0000 3742972 1586759927.10 151.5067 59.9990 32.0000 1.9720 1.9730 418.3913 418.6364 0.0368 -1.0000 -1.0000 3743581 1586759927.20 151.5067 59.9990 32.0000 1.9721 1.9731 418.3186 418.5644 0.0369 -1.0000 -1.0000 3743643 1586759927.30 151.5067 59.9990 32.0000 1.9724 1.9734 418.1158 418.3618 0.0369 -1.0000 -1.0000 3743721 1586759927.40 151.5067 59.9990 32.0000 1.9726 1.9735 418.2315 418.4783 0.0370 -1.0000 -1.0000 3743784 1586759927.50 151.5168 59.9990 32.0000 1.9715 1.9724 418.3363 418.5818 0.0368 -1.0000 -1.0000 3743846 1586759927.60 151.5189 59.9990 32.0000 1.9725 1.9735 418.3587 418.6033 0.0367 -1.0000 -1.0000 3743925 1586759927.70 151.5189 59.9990 32.0000 1.9732 1.9742 418.2615 418.5066 0.0368 -1.0000 -1.0000 3743987 1586759927.80 151.5189 59.9990 32.0000 1.9723 1.9733 418.2055 418.4520 0.0370 -1.0000 -1.0000 3744049 1586759927.90 151.5189 59.9990 32.0000 1.9716 1.9726 418.2867 418.5332 0.0370 -1.0000 -1.0000 3744112 1586759928.00 151.5189 59.9990 32.0000 1.9713 1.9723 418.3733 418.6188 0.0369 -1.0000 -1.0000 3744175 1586759928.10 151.5189 59.9990 32.0000 1.9719 1.9728 418.2751 418.5222 0.0372 -1.0000 -1.0000 3744237 1586759928.20 151.5189 59.9990 32.0000 1.9732 1.9741 418.1763 418.4227 0.0369 -1.0000 -1.0000 3744315 1586759928.30 151.5189 59.9990 32.0000 1.9733 1.9742 418.2079 418.4531 0.0367 -1.0000 -1.0000 3744378 1586759928.40 151.5189 59.9990 32.0000 1.9726 1.9735 418.2625 418.5073 0.0368 -1.0000 -1.0000 3744455 1586759928.50 151.5189 59.9990 32.0000 1.9729 1.9738 418.3228 418.5679 0.0368 -1.0000 -1.0000 3744518 1586759928.60 151.5189 59.9990 32.0000 1.9733 1.9743 418.2206 418.4675 0.0370 -1.0000 -1.0000 3744581 1586759928.70 151.4558 59.9990 32.0000 1.9730 1.9740 418.1529 418.3990 0.0369 -1.0000 -1.0000 3745174 1586759928.80 151.4558 59.9990 32.0000 1.9729 1.9738 418.2564 418.5015 0.0368 -1.0000 -1.0000 3745237 1586759928.90 151.4558 59.9990 32.0000 1.9724 1.9734 418.4042 418.6507 0.0370 -1.0000 -1.0000 3745299 1586759929.00 151.4558 59.9990 32.0000 1.9717 1.9727 418.3553 418.6014 0.0369 -1.0000 -1.0000 3745377 1586759929.10 151.4558 59.9990 32.0000 1.9727 1.9737 418.1716 418.4167 0.0368 -1.0000 -1.0000 3745440 1586759929.20 151.4558 59.9990 32.0000 1.9724 1.9734 418.1868 418.4323 0.0368 -1.0000 -1.0000 3745502 1586759929.30 151.4558 59.9990 32.0000 1.9724 1.9734 418.4202 418.6655 0.0368 -1.0000 -1.0000 3745580 1586759929.40 151.4558 59.9990 32.0000 1.9733 1.9742 418.4506 418.6965 0.0369 -1.0000 -1.0000 3745643 1586759929.50 151.4558 59.9990 32.0000 1.9736 1.9746 418.2592 418.5060 0.0371 -1.0000 -1.0000 3745705 1586759929.60 151.4558 59.9990 32.0000 1.9724 1.9734 418.2702 418.5165 0.0369 -1.0000 -1.0000 3745783 1586759929.70 151.4558 59.9990 32.0000 1.9729 1.9738 418.3140 418.5604 0.0369 -1.0000 -1.0000 3745846 1586759929.80 151.4558 59.9990 32.0000 1.9727 1.9737 418.4135 418.6595 0.0370 -1.0000 -1.0000 3745909 1586759929.90 151.4558 59.9990 32.0000 1.9726 1.9736 418.3836 418.6297 0.0369 -1.0000 -1.0000 3745971 1586759930.00 151.5997 59.9990 32.0000 1.9738 1.9748 418.2419 418.4887 0.0370 -1.0000 -1.0000 3746034 1586759930.10 151.5997 59.9990 32.0000 1.9734 1.9743 418.1508 418.3972 0.0370 -1.0000 -1.0000 3746096 1586759930.20 151.5997 59.9990 32.0000 1.9727 1.9737 418.3105 418.5563 0.0369 -1.0000 -1.0000 3746189 1586759930.30 151.5997 59.9990 32.0000 1.9719 1.9728 418.4270 418.6731 0.0369 -1.0000 -1.0000 3746252 1586759930.40 151.5997 59.9990 32.0000 1.9740 1.9750 418.3020 418.5480 0.0369 -1.0000 -1.0000 3746315 1586759930.50 151.5997 59.9990 32.0000 1.9734 1.9743 418.1297 418.3752 0.0368 -1.0000 -1.0000 3746377 1586759930.60 151.5997 59.9990 32.0000 1.9732 1.9742 418.2405 418.4858 0.0368 -1.0000 -1.0000 3746439 1586759930.70 151.5997 59.9990 32.0000 1.9728 1.9737 418.3889 418.6345 0.0368 -1.0000 -1.0000 3746705 1586759930.80 151.5997 59.9990 32.0000 1.9738 1.9747 418.2482 418.4951 0.0371 -1.0000 -1.0000 3746768 1586759930.90 151.5997 59.9990 32.0000 1.9738 1.9748 418.2063 418.4529 0.0370 -1.0000 -1.0000 3746830 1586759931.00 151.5997 59.9990 32.0000 1.9731 1.9741 418.3490 418.5954 0.0369 -1.0000 -1.0000 3746892 1586759931.10 151.5997 59.9990 32.0000 1.9723 1.9732 418.3989 418.6444 0.0368 -1.0000 -1.0000 3746971 1586759931.20 151.5655 59.9990 32.0000 1.9728 1.9737 418.3206 418.5665 0.0368 -1.0000 -1.0000 3747033 1586759931.30 151.5655 59.9990 32.0000 1.9728 1.9737 418.2571 418.5026 0.0369 -1.0000 -1.0000 3747096 1586759931.40 151.5655 59.9990 32.0000 1.9735 1.9745 418.1503 418.3966 0.0369 -1.0000 -1.0000 3747158 1586759931.50 151.5655 59.9990 32.0000 1.9737 1.9747 418.2011 418.4466 0.0368 -1.0000 -1.0000 3747221 1586759931.60 151.5655 59.9990 32.0000 1.9724 1.9734 418.3717 418.6179 0.0369 -1.0000 -1.0000 3747299 1586759931.70 151.4894 59.9990 32.0000 1.9723 1.9733 418.2886 418.5345 0.0369 -1.0000 -1.0000 3747517 1586759931.80 151.4894 59.9990 32.0000 1.9730 1.9739 418.2744 418.5209 0.0370 -1.0000 -1.0000 3747580 1586759931.90 151.4894 59.9990 32.0000 1.9731 1.9741 418.2455 418.4916 0.0369 -1.0000 -1.0000 3747658 1586759932.00 151.4894 59.9990 32.0000 1.9722 1.9731 418.5096 418.7560 0.0369 -1.0000 -1.0000 3747720 1586759932.10 151.4894 59.9990 32.0000 1.9725 1.9735 418.3160 418.5614 0.0367 -1.0000 -1.0000 3747783 1586759932.20 151.5012 59.9990 32.0000 1.9733 1.9743 418.1559 418.4015 0.0369 -1.0000 -1.0000 3747861 1586759932.30 151.6075 59.9990 32.0000 1.9731 1.9741 418.2454 418.4903 0.0368 -1.0000 -1.0000 3747924 1586759932.40 151.6075 59.9990 32.0000 1.9727 1.9736 418.3758 418.6219 0.0369 -1.0000 -1.0000 3747986 1586759932.50 151.6075 59.9990 32.0000 1.9726 1.9735 418.4106 418.6574 0.0370 -1.0000 -1.0000 3748048 1586759932.60 151.6075 59.9990 32.0000 1.9734 1.9743 418.2835 418.5301 0.0370 -1.0000 -1.0000 3748111 1586759932.70 151.6075 59.9990 32.0000 1.9729 1.9738 418.2424 418.4878 0.0368 -1.0000 -1.0000 3748876 1586759932.80 151.5496 59.9990 32.0000 1.9723 1.9732 418.4111 418.6572 0.0369 -1.0000 -1.0000 3748939 1586759932.90 151.5089 59.9990 32.0000 1.9727 1.9736 418.3743 418.6210 0.0370 -1.0000 -1.0000 3748986 1586759933.00 151.5089 59.9990 32.0000 1.9733 1.9742 418.2283 418.4743 0.0369 -1.0000 -1.0000 3749064 1586759933.10 151.5089 59.9990 32.0000 1.9723 1.9732 418.4013 418.6463 0.0367 -1.0000 -1.0000 3749126 1586759933.20 151.5089 59.9990 32.0000 1.9727 1.9737 418.3451 418.5915 0.0369 -1.0000 -1.0000 3749189 1586759933.30 151.5089 59.9990 32.0000 1.9736 1.9746 418.2598 418.5058 0.0369 -1.0000 -1.0000 3749267 1586759933.40 151.5233 59.9990 32.0000 1.9730 1.9740 418.2483 418.4945 0.0369 -1.0000 -1.0000 3749329 1586759933.50 151.5255 59.9990 32.0000 1.9727 1.9737 418.3248 418.5699 0.0368 -1.0000 -1.0000 3749392 1586759933.60 151.5255 59.9990 32.0000 1.9723 1.9732 418.4765 418.7223 0.0369 -1.0000 -1.0000 3749470 1586759933.70 151.5255 59.9990 32.0000 1.9726 1.9736 418.3183 418.5643 0.0369 -1.0000 -1.0000 3749798 1586759933.80 151.5255 59.9990 32.0000 1.9727 1.9736 418.1430 418.3881 0.0368 -1.0000 -1.0000 3749860 1586759933.90 151.5255 59.9990 32.0000 1.9727 1.9737 418.1178 418.3637 0.0369 -1.0000 -1.0000 3749923 1586759934.00 151.5075 59.9990 32.0000 1.9726 1.9736 418.2909 418.5371 0.0369 -1.0000 -1.0000 3749985 1586759934.10 151.5075 59.9990 32.0000 1.9730 1.9739 418.3224 418.5691 0.0370 -1.0000 -1.0000 3750048 1586759934.20 151.5075 59.9990 32.0000 1.9732 1.9741 418.1057 418.3514 0.0369 -1.0000 -1.0000 3750126 1586759934.30 151.5075 59.9990 32.0000 1.9727 1.9737 418.1594 418.4059 0.0370 -1.0000 -1.0000 3750189 1586759934.40 151.5075 59.9990 32.0000 1.9719 1.9729 418.3207 418.5665 0.0369 -1.0000 -1.0000 3750267 1586759934.50 151.5075 59.9990 32.0000 1.9727 1.9736 418.4225 418.6680 0.0369 -1.0000 -1.0000 3750329 1586759934.60 151.5075 59.9990 32.0000 1.9721 1.9731 418.3238 418.5697 0.0368 -1.0000 -1.0000 3750392 1586759934.70 151.5075 59.9990 32.0000 1.9720 1.9729 418.2700 418.5154 0.0369 -1.0000 -1.0000 3750579 1586759934.80 151.5075 59.9990 32.0000 1.9729 1.9738 418.1963 418.4433 0.0371 -1.0000 -1.0000 3750642 1586759934.90 151.5075 59.9990 32.0000 1.9717 1.9727 418.2186 418.4646 0.0369 -1.0000 -1.0000 3750704 1586759935.00 151.5047 59.9989 32.0000 1.9722 1.9732 418.2826 418.5283 0.0369 -1.0000 -1.0000 3750767 1586759935.10 151.5024 59.9987 32.0000 1.9722 1.9731 418.2467 418.4934 0.0370 -1.0000 -1.0000 3750845 1586759935.20 151.5024 59.9987 32.0000 1.9728 1.9738 418.2282 418.4737 0.0368 -1.0000 -1.0000 3750907 1586759935.30 151.5024 59.9987 32.0000 1.9715 1.9724 418.3245 418.5706 0.0369 -1.0000 -1.0000 3751063 1586759935.40 151.5024 59.9987 32.0000 1.9721 1.9731 418.3890 418.6357 0.0371 -1.0000 -1.0000 3751126 1586759935.50 151.5024 59.9987 32.0000 1.9725 1.9734 418.3818 418.6292 0.0371 -1.0000 -1.0000 3751188 1586759935.60 151.4840 59.9987 32.0000 1.9726 1.9735 418.1986 418.4449 0.0370 -1.0000 -1.0000 3751266 1586759935.70 151.3988 59.9987 32.0000 1.9726 1.9736 418.2308 418.4773 0.0370 -1.0000 -1.0000 3751329 1586759935.80 151.3988 59.9987 32.0000 1.9723 1.9733 418.2694 418.5152 0.0369 -1.0000 -1.0000 3751657 1586759935.90 151.3988 59.9987 32.0000 1.9722 1.9732 418.3710 418.6176 0.0370 -1.0000 -1.0000 3751735 1586759936.00 151.3988 59.9987 32.0000 1.9723 1.9733 418.2718 418.5176 0.0368 -1.0000 -1.0000 3751798 1586759936.10 151.3988 59.9987 32.0000 1.9727 1.9736 418.1722 418.4184 0.0370 -1.0000 -1.0000 3751860 1586759936.20 151.4371 59.9987 32.0000 1.9722 1.9732 418.2492 418.4956 0.0369 -1.0000 -1.0000 3751923 1586759936.30 151.4371 59.9987 32.0000 1.9727 1.9737 418.3173 418.5632 0.0369 -1.0000 -1.0000 3751985 1586759936.40 151.4371 59.9987 32.0000 1.9732 1.9742 418.2190 418.4655 0.0370 -1.0000 -1.0000 3752063 1586759936.50 151.4371 59.9987 32.0000 1.9741 1.9751 418.1461 418.3918 0.0369 -1.0000 -1.0000 3752126 1586759936.60 151.4371 59.9987 32.0000 1.9733 1.9742 418.2771 418.5235 0.0370 -1.0000 -1.0000 3752188 1586759936.70 151.4267 59.9987 32.0000 1.9725 1.9734 418.4119 418.6570 0.0368 -1.0000 -1.0000 3752266 1586759936.80 151.4098 59.9987 32.0000 1.9731 1.9741 418.4134 418.6597 0.0370 -1.0000 -1.0000 3752454 1586759936.90 151.4098 59.9987 32.0000 1.9728 1.9738 418.2733 418.5201 0.0371 -1.0000 -1.0000 3752516 1586759937.00 151.4098 59.9987 32.0000 1.9726 1.9736 418.1122 418.3581 0.0369 -1.0000 -1.0000 3752595 1586759937.10 151.4098 59.9987 32.0000 1.9722 1.9731 418.4042 418.6506 0.0369 -1.0000 -1.0000 3752657 1586759937.20 151.4098 59.9987 32.0000 1.9725 1.9735 418.4479 418.6943 0.0370 -1.0000 -1.0000 3752719 1586759937.30 151.4339 59.9987 32.0000 1.9731 1.9741 418.3274 418.5739 0.0370 -1.0000 -1.0000 3753203 1586759937.40 151.4339 59.9987 32.0000 1.9738 1.9748 418.2027 418.4488 0.0369 -1.0000 -1.0000 3753266 1586759937.50 151.4339 59.9987 32.0000 1.9723 1.9733 418.3537 418.6006 0.0371 -1.0000 -1.0000 3753328 1586759937.60 151.4339 59.9987 32.0000 1.9721 1.9731 418.4200 418.6658 0.0369 -1.0000 -1.0000 3753391 1586759937.70 151.4339 59.9987 32.0000 1.9734 1.9743 418.3256 418.5719 0.0369 -1.0000 -1.0000 3753469 1586759937.80 151.5712 59.9987 32.0000 1.9732 1.9742 418.2050 418.4514 0.0370 -1.0000 -1.0000 3753688 1586759937.90 151.5749 59.9987 32.0000 1.9732 1.9741 418.2674 418.5129 0.0368 -1.0000 -1.0000 3753766 1586759938.00 151.5749 59.9987 32.0000 1.9728 1.9738 418.4442 418.6904 0.0370 -1.0000 -1.0000 3753828 1586759938.10 151.5749 59.9987 32.0000 1.9735 1.9744 418.4064 418.6526 0.0369 -1.0000 -1.0000 3753891 1586759938.20 151.5749 59.9987 32.0000 1.9738 1.9748 418.1082 418.3543 0.0369 -1.0000 -1.0000 3753969 1586759938.30 151.5749 59.9987 32.0000 1.9736 1.9746 418.2020 418.4488 0.0371 -1.0000 -1.0000 3754032 1586759938.40 151.5749 59.9987 32.0000 1.9734 1.9743 418.2430 418.4880 0.0368 -1.0000 -1.0000 3754219 1586759938.50 151.5749 59.9987 32.0000 1.9728 1.9738 418.4072 418.6538 0.0370 -1.0000 -1.0000 3754282 1586759938.60 151.5749 59.9987 32.0000 1.9740 1.9749 418.1749 418.4215 0.0371 -1.0000 -1.0000 3754344 1586759938.70 151.5733 59.9987 32.0000 1.9736 1.9746 418.2410 418.4866 0.0368 -1.0000 -1.0000 3754422 1586759938.80 151.5733 59.9987 32.0000 1.9728 1.9737 418.5170 418.7630 0.0369 -1.0000 -1.0000 3754485 1586759938.90 151.5777 59.9987 32.0000 1.9744 1.9754 418.4213 418.6681 0.0370 -1.0000 -1.0000 3754719 1586759939.00 151.5778 59.9987 32.0000 1.9745 1.9754 418.2812 418.5286 0.0371 -1.0000 -1.0000 3754797 1586759939.10 151.5778 59.9987 32.0000 1.9739 1.9748 418.1740 418.4206 0.0370 -1.0000 -1.0000 3754859 1586759939.20 151.5778 59.9987 32.0000 1.9732 1.9741 418.2299 418.4763 0.0370 -1.0000 -1.0000 3754922 1586759939.30 151.5778 59.9987 32.0000 1.9727 1.9737 418.4633 418.7103 0.0370 -1.0000 -1.0000 3754984 1586759939.40 151.5854 59.9987 32.0000 1.9745 1.9755 418.3123 418.5584 0.0369 -1.0000 -1.0000 3755515 1586759939.50 151.5920 59.9987 32.0000 1.9737 1.9747 418.2021 418.4492 0.0371 -1.0000 -1.0000 3755578 1586759939.60 151.5920 59.9987 32.0000 1.9736 1.9745 418.2396 418.4855 0.0369 -1.0000 -1.0000 3755656 1586759939.70 151.5920 59.9987 32.0000 1.9728 1.9738 418.3489 418.5960 0.0370 -1.0000 -1.0000 3755719 1586759939.80 151.5920 59.9987 32.0000 1.9729 1.9738 418.1970 418.4433 0.0370 -1.0000 -1.0000 3755781 1586759939.90 151.5920 59.9987 32.0000 1.9732 1.9742 418.1772 418.4239 0.0370 -1.0000 -1.0000 3756093 1586759940.00 151.5202 59.9988 32.0000 1.9727 1.9736 418.3882 418.6345 0.0369 -1.0000 -1.0000 3756156 1586759940.10 151.5202 59.9988 32.0000 1.9728 1.9738 418.4026 418.6488 0.0370 -1.0000 -1.0000 3756219 1586759940.20 151.5202 59.9988 32.0000 1.9732 1.9742 418.2026 418.4496 0.0370 -1.0000 -1.0000 3756281 1586759940.30 151.5202 59.9988 32.0000 1.9731 1.9741 418.1701 418.4163 0.0369 -1.0000 -1.0000 3756359 1586759940.40 151.5202 59.9988 32.0000 1.9741 1.9750 418.3004 418.5470 0.0370 -1.0000 -1.0000 3756437 1586759940.50 151.5442 59.9988 32.0000 1.9727 1.9737 418.3886 418.6359 0.0371 -1.0000 -1.0000 3756500 1586759940.60 151.5442 59.9988 32.0000 1.9729 1.9739 418.4010 418.6482 0.0370 -1.0000 -1.0000 3756562 1586759940.70 151.5442 59.9988 32.0000 1.9726 1.9735 418.3224 418.5689 0.0370 -1.0000 -1.0000 3756625 1586759940.80 151.5442 59.9988 32.0000 1.9728 1.9738 418.1255 418.3709 0.0369 -1.0000 -1.0000 3756687 1586759940.90 151.5442 59.9988 32.0000 1.9723 1.9732 418.2523 418.4986 0.0370 -1.0000 -1.0000 3756749 1586759941.00 151.5442 59.9988 32.0000 1.9728 1.9737 418.4352 418.6816 0.0369 -1.0000 -1.0000 3756828 1586759941.10 151.3814 59.9988 32.0000 1.9735 1.9744 418.3294 418.5753 0.0369 -1.0000 -1.0000 3756890 1586759941.20 151.3814 59.9988 32.0000 1.9733 1.9742 418.1347 418.3802 0.0368 -1.0000 -1.0000 3756953 1586759941.30 151.3814 59.9988 32.0000 1.9722 1.9731 418.1664 418.4122 0.0369 -1.0000 -1.0000 3757015 1586759941.40 151.3814 59.9988 32.0000 1.9723 1.9732 418.3600 418.6060 0.0369 -1.0000 -1.0000 3757078 1586759941.50 151.3814 59.9988 32.0000 1.9737 1.9746 418.2956 418.5426 0.0371 -1.0000 -1.0000 3757140 1586759941.60 151.5800 59.9988 32.0000 1.9727 1.9737 418.1538 418.3998 0.0368 -1.0000 -1.0000 3757218 1586759941.70 151.5824 59.9988 32.0000 1.9726 1.9736 418.1044 418.3500 0.0368 -1.0000 -1.0000 3757281 1586759941.80 151.5824 59.9988 32.0000 1.9722 1.9732 418.3368 418.5825 0.0369 -1.0000 -1.0000 3757343 1586759941.90 151.5824 59.9988 32.0000 1.9726 1.9735 418.3149 418.5617 0.0371 -1.0000 -1.0000 3757421 1586759942.00 151.5824 59.9988 32.0000 1.9739 1.9749 418.1064 418.3538 0.0371 -1.0000 -1.0000 3757796 1586759942.10 151.5824 59.9988 32.0000 1.9732 1.9741 418.1526 418.3988 0.0369 -1.0000 -1.0000 3757859 1586759942.20 151.5570 59.9988 32.0000 1.9727 1.9736 418.3594 418.6048 0.0368 -1.0000 -1.0000 3757921 1586759942.30 151.4500 59.9988 32.0000 1.9716 1.9725 418.3460 418.5928 0.0370 -1.0000 -1.0000 3757984 1586759942.40 151.4500 59.9988 32.0000 1.9722 1.9731 418.3375 418.5841 0.0370 -1.0000 -1.0000 3758062 1586759942.50 151.4500 59.9988 32.0000 1.9731 1.9741 418.1691 418.4154 0.0370 -1.0000 -1.0000 3758405 1586759942.60 151.4500 59.9988 32.0000 1.9735 1.9744 418.1946 418.4410 0.0370 -1.0000 -1.0000 3758468 1586759942.70 151.4500 59.9988 32.0000 1.9722 1.9731 418.2885 418.5347 0.0369 -1.0000 -1.0000 3758546 1586759942.80 151.4500 59.9988 32.0000 1.9717 1.9726 418.4962 418.7432 0.0370 -1.0000 -1.0000 3758609 1586759942.90 151.4500 59.9988 32.0000 1.9727 1.9737 418.3341 418.5805 0.0370 -1.0000 -1.0000 3758671 1586759943.00 151.4500 59.9988 32.0000 1.9724 1.9734 418.1851 418.4317 0.0370 -1.0000 -1.0000 3758749 1586759943.10 151.4500 59.9988 32.0000 1.9727 1.9736 418.3372 418.5837 0.0370 -1.0000 -1.0000 3758812 1586759943.20 151.4500 59.9988 32.0000 1.9720 1.9730 418.3583 418.6045 0.0368 -1.0000 -1.0000 3758874 1586759943.30 151.4500 59.9988 32.0000 1.9722 1.9731 418.3817 418.6277 0.0370 -1.0000 -1.0000 3758952 1586759943.40 151.5512 59.9988 32.0000 1.9728 1.9738 418.3079 418.5533 0.0368 -1.0000 -1.0000 3759015 1586759943.50 151.6016 59.9988 32.0000 1.9729 1.9739 418.1634 418.4091 0.0369 -1.0000 -1.0000 3759202 1586759943.60 151.6016 59.9988 32.0000 1.9730 1.9740 418.2194 418.4651 0.0369 -1.0000 -1.0000 3759265 1586759943.70 151.6016 59.9988 32.0000 1.9726 1.9736 418.4370 418.6844 0.0371 -1.0000 -1.0000 3759327 1586759943.80 151.6016 59.9988 32.0000 1.9727 1.9736 418.3830 418.6297 0.0370 -1.0000 -1.0000 3759389 1586759943.90 151.6016 59.9988 32.0000 1.9726 1.9736 418.2913 418.5391 0.0371 -1.0000 -1.0000 3759468 1586759944.00 151.5345 59.9988 32.0000 1.9729 1.9739 418.1170 418.3633 0.0370 -1.0000 -1.0000 3759952 1586759944.10 151.5345 59.9988 32.0000 1.9726 1.9735 418.2404 418.4871 0.0370 -1.0000 -1.0000 3800015 1586759944.20 151.5345 59.9988 32.0000 1.9725 1.9735 418.2894 418.5364 0.0371 -1.0000 -1.0000 3800093 1586759944.30 151.5345 59.9988 32.0000 1.9732 1.9741 418.1670 418.4129 0.0369 -1.0000 -1.0000 3800155 1586759944.40 151.5345 59.9988 32.0000 1.9723 1.9732 418.2010 418.4470 0.0369 -1.0000 -1.0000 3800218 1586759944.50 151.5177 59.9988 32.0000 1.9720 1.9729 418.3368 418.5827 0.0369 -1.0000 -1.0000 3800280 1586759944.60 151.4165 59.9988 32.0000 1.9724 1.9733 418.3543 418.6006 0.0369 -1.0000 -1.0000 3800358 1586759944.70 151.4165 59.9988 32.0000 1.9719 1.9729 418.2685 418.5149 0.0370 -1.0000 -1.0000 3800436 1586759944.80 151.4165 59.9988 32.0000 1.9728 1.9737 418.0645 418.3105 0.0369 -1.0000 -1.0000 3800499 1586759944.90 151.4165 59.9988 32.0000 1.9722 1.9731 418.1562 418.4022 0.0369 -1.0000 -1.0000 3800561 1586759945.00 151.4165 59.9988 32.0000 1.9724 1.9734 418.3133 418.5593 0.0369 -1.0000 -1.0000 3800733 1586759945.10 151.4165 59.9988 32.0000 1.9725 1.9735 418.3811 418.6280 0.0370 -1.0000 -1.0000 3800795 1586759945.20 151.4165 59.9988 32.0000 1.9723 1.9733 418.3131 418.5601 0.0370 -1.0000 -1.0000 3800858 1586759945.30 151.4165 59.9988 32.0000 1.9727 1.9736 418.1276 418.3737 0.0369 -1.0000 -1.0000 3800936 1586759945.40 151.4165 59.9988 32.0000 1.9728 1.9738 418.2275 418.4740 0.0370 -1.0000 -1.0000 3800998 1586759945.50 151.4165 59.9988 32.0000 1.9717 1.9727 418.3267 418.5738 0.0370 -1.0000 -1.0000 3801264 1586759945.60 151.4165 59.9988 32.0000 1.9733 1.9743 418.2433 418.4907 0.0372 -1.0000 -1.0000 3801327 1586759945.70 151.4188 59.9983 32.0000 1.9730 1.9740 418.1972 418.4443 0.0371 -1.0000 -1.0000 3801405 1586759945.80 151.4188 59.9983 32.0000 1.9736 1.9746 418.2285 418.4748 0.0369 -1.0000 -1.0000 3801514 1586759945.90 151.4188 59.9983 32.0000 1.9731 1.9740 418.2496 418.4957 0.0369 -1.0000 -1.0000 3801592 1586759946.00 151.4188 59.9983 32.0000 1.9725 1.9735 418.4317 418.6771 0.0369 -1.0000 -1.0000 3801655 1586759946.10 151.4188 59.9983 32.0000 1.9738 1.9747 418.2463 418.4929 0.0370 -1.0000 -1.0000 3801717 1586759946.20 151.4204 59.9983 32.0000 1.9733 1.9743 418.2641 418.5107 0.0370 -1.0000 -1.0000 3801795 1586759946.30 151.4259 59.9983 32.0000 1.9740 1.9750 418.2574 418.5032 0.0369 -1.0000 -1.0000 3801858 1586759946.40 151.4259 59.9983 32.0000 1.9726 1.9736 418.4225 418.6685 0.0369 -1.0000 -1.0000 3801936 1586759946.50 151.4259 59.9983 32.0000 1.9721 1.9731 418.2973 418.5433 0.0369 -1.0000 -1.0000 3801999 1586759946.60 151.4259 59.9983 32.0000 1.9731 1.9740 418.2067 418.4520 0.0368 -1.0000 -1.0000 3802217 1586759946.70 151.4259 59.9983 32.0000 1.9726 1.9736 418.1905 418.4363 0.0370 -1.0000 -1.0000 3802295 1586759946.80 151.5241 59.9983 32.0000 1.9726 1.9736 418.3551 418.6014 0.0369 -1.0000 -1.0000 3802358 1586759946.90 151.5241 59.9983 32.0000 1.9739 1.9748 418.3888 418.6347 0.0368 -1.0000 -1.0000 3802436 1586759947.00 151.5241 59.9983 32.0000 1.9728 1.9737 418.3474 418.5937 0.0370 -1.0000 -1.0000 3802514 1586759947.10 151.5241 59.9983 32.0000 1.9735 1.9745 418.0993 418.3450 0.0369 -1.0000 -1.0000 3802733 1586759947.20 151.5241 59.9983 32.0000 1.9733 1.9743 418.2438 418.4897 0.0369 -1.0000 -1.0000 3802795 1586759947.30 151.4991 59.9983 32.0000 1.9721 1.9730 418.3680 418.6140 0.0369 -1.0000 -1.0000 3802873 1586759947.40 151.4454 59.9983 32.0000 1.9722 1.9732 418.4387 418.6847 0.0368 -1.0000 -1.0000 3802936 1586759947.50 151.4454 59.9983 32.0000 1.9725 1.9735 418.1210 418.3658 0.0368 -1.0000 -1.0000 3802998 1586759947.60 151.4454 59.9983 32.0000 1.9725 1.9734 418.1698 418.4162 0.0370 -1.0000 -1.0000 3803795 1586759947.70 151.4454 59.9983 32.0000 1.9729 1.9738 418.3092 418.5541 0.0368 -1.0000 -1.0000 3803857 1586759947.80 151.4454 59.9983 32.0000 1.9731 1.9741 418.3177 418.5646 0.0371 -1.0000 -1.0000 3803920 1586759947.90 151.5797 59.9983 32.0000 1.9736 1.9746 418.1224 418.3691 0.0370 -1.0000 -1.0000 3803982 1586759948.00 151.5797 59.9983 32.0000 1.9730 1.9740 418.1154 418.3613 0.0369 -1.0000 -1.0000 3804045 1586759948.10 151.5797 59.9983 32.0000 1.9732 1.9742 418.3422 418.5882 0.0369 -1.0000 -1.0000 3804107 1586759948.20 151.5797 59.9983 32.0000 1.9727 1.9736 418.4210 418.6670 0.0369 -1.0000 -1.0000 3804185 1586759948.30 151.5797 59.9983 32.0000 1.9733 1.9742 418.1623 418.4086 0.0369 -1.0000 -1.0000 3804248 1586759948.40 151.5797 59.9983 32.0000 1.9732 1.9742 418.0950 418.3408 0.0370 -1.0000 -1.0000 3804326 1586759948.50 151.5797 59.9983 32.0000 1.9733 1.9742 418.1640 418.4099 0.0368 -1.0000 -1.0000 3804388 1586759948.60 151.5797 59.9983 32.0000 1.9728 1.9737 418.3654 418.6105 0.0367 -1.0000 -1.0000 3804451 1586759948.70 151.5797 59.9983 32.0000 1.9723 1.9733 418.2216 418.4668 0.0368 -1.0000 -1.0000 3804529 1586759948.80 151.5797 59.9983 32.0000 1.9741 1.9751 418.1253 418.3699 0.0367 -1.0000 -1.0000 3804592 1586759948.90 151.5797 59.9983 32.0000 1.9728 1.9738 418.3110 418.5567 0.0369 -1.0000 -1.0000 3804654 1586759949.00 151.4098 59.9983 32.0000 1.9729 1.9738 418.4494 418.6955 0.0369 -1.0000 -1.0000 3804717 1586759949.10 151.4098 59.9983 32.0000 1.9730 1.9740 418.2933 418.5394 0.0370 -1.0000 -1.0000 3804779 1586759949.20 151.4098 59.9983 32.0000 1.9739 1.9749 418.1704 418.4170 0.0370 -1.0000 -1.0000 3804966 1586759949.30 151.4098 59.9983 32.0000 1.9731 1.9741 418.2237 418.4698 0.0369 -1.0000 -1.0000 3805044 1586759949.40 151.4098 59.9983 32.0000 1.9730 1.9740 418.3754 418.6216 0.0369 -1.0000 -1.0000 3805107 1586759949.50 151.5374 59.9983 32.0000 1.9735 1.9745 418.3740 418.6205 0.0369 -1.0000 -1.0000 3805169 1586759949.60 151.5394 59.9983 32.0000 1.9730 1.9740 418.2311 418.4757 0.0367 -1.0000 -1.0000 3805247 1586759949.70 151.5394 59.9983 32.0000 1.9734 1.9744 418.2319 418.4769 0.0368 -1.0000 -1.0000 3805560 1586759949.80 151.5394 59.9983 32.0000 1.9726 1.9735 418.3443 418.5902 0.0369 -1.0000 -1.0000 3805622 1586759949.90 151.5394 59.9983 32.0000 1.9732 1.9741 418.2416 418.4882 0.0370 -1.0000 -1.0000 3805700 1586759950.00 151.5297 59.9983 32.0000 1.9733 1.9742 418.1990 418.4457 0.0370 -1.0000 -1.0000 3805763 1586759950.10 151.4002 59.9979 32.0000 1.9725 1.9734 418.2912 418.5372 0.0369 -1.0000 -1.0000 3805826 1586759950.20 151.4002 59.9979 32.0000 1.9719 1.9729 418.3630 418.6089 0.0369 -1.0000 -1.0000 3806576 1586759950.30 151.4002 59.9979 32.0000 1.9720 1.9729 418.3840 418.6306 0.0370 -1.0000 -1.0000 3806638 1586759950.40 151.4002 59.9979 32.0000 1.9723 1.9733 418.4036 418.6510 0.0371 -1.0000 -1.0000 3806716 1586759950.50 151.4002 59.9979 32.0000 1.9732 1.9741 418.1452 418.3912 0.0368 -1.0000 -1.0000 3806779 1586759950.60 151.5685 59.9979 32.0000 1.9737 1.9746 418.1173 418.3630 0.0369 -1.0000 -1.0000 3806841 1586759950.70 151.5685 59.9979 32.0000 1.9736 1.9745 418.2494 418.4952 0.0369 -1.0000 -1.0000 3806903 1586759950.80 151.5685 59.9979 32.0000 1.9721 1.9730 418.2755 418.5210 0.0368 -1.0000 -1.0000 3806966 1586759950.90 151.5685 59.9979 32.0000 1.9727 1.9736 418.1216 418.3672 0.0369 -1.0000 -1.0000 3807028 1586759951.00 151.5685 59.9979 32.0000 1.9732 1.9742 418.3954 418.6415 0.0369 -1.0000 -1.0000 3807106 1586759951.10 151.5685 59.9979 32.0000 1.9729 1.9738 418.3266 418.5723 0.0369 -1.0000 -1.0000 3807169 1586759951.20 151.3412 59.9979 32.0000 1.9737 1.9747 418.1223 418.3679 0.0369 -1.0000 -1.0000 3807231 1586759951.30 151.3412 59.9979 32.0000 1.9734 1.9743 418.1478 418.3930 0.0368 -1.0000 -1.0000 3807310 1586759951.40 151.3412 59.9979 32.0000 1.9725 1.9735 418.1530 418.3991 0.0369 -1.0000 -1.0000 3807372 1586759951.50 151.3412 59.9979 32.0000 1.9720 1.9729 418.3049 418.5513 0.0370 -1.0000 -1.0000 3807434 1586759951.60 151.3412 59.9979 32.0000 1.9731 1.9741 418.2931 418.5383 0.0369 -1.0000 -1.0000 3807497 1586759951.70 151.4119 59.9979 32.0000 1.9736 1.9746 418.1185 418.3648 0.0368 -1.0000 -1.0000 3807559 1586759951.80 151.4119 59.9979 32.0000 1.9733 1.9742 418.2460 418.4909 0.0368 -1.0000 -1.0000 3808294 1586759951.90 151.4119 59.9979 32.0000 1.9730 1.9739 418.2807 418.5251 0.0367 -1.0000 -1.0000 3808372 1586759952.00 151.4119 59.9979 32.0000 1.9740 1.9750 418.1503 418.3955 0.0368 -1.0000 -1.0000 3808434 1586759952.10 151.4119 59.9979 32.0000 1.9744 1.9753 418.0843 418.3294 0.0367 -1.0000 -1.0000 3808497 1586759952.20 151.4119 59.9979 32.0000 1.9732 1.9741 418.2095 418.4549 0.0368 -1.0000 -1.0000 3808559 1586759952.30 151.4119 59.9979 32.0000 1.9728 1.9737 418.2452 418.4904 0.0368 -1.0000 -1.0000 3808622 1586759952.40 151.4119 59.9979 32.0000 1.9724 1.9734 418.3098 418.5560 0.0370 -1.0000 -1.0000 3808700 1586759952.50 151.4119 59.9979 32.0000 1.9733 1.9742 418.1782 418.4235 0.0369 -1.0000 -1.0000 3808763 1586759952.60 151.4119 59.9979 32.0000 1.9733 1.9742 418.1025 418.3478 0.0368 -1.0000 -1.0000 3808825 1586759952.70 151.4119 59.9979 32.0000 1.9722 1.9732 418.2752 418.5217 0.0371 -1.0000 -1.0000 3808903 1586759952.80 151.4119 59.9979 32.0000 1.9720 1.9730 418.3431 418.5894 0.0370 -1.0000 -1.0000 3808965 1586759952.90 151.4937 59.9979 32.0000 1.9733 1.9743 418.2892 418.5355 0.0369 -1.0000 -1.0000 3809028 1586759953.00 151.4937 59.9979 32.0000 1.9737 1.9747 418.1166 418.3624 0.0369 -1.0000 -1.0000 3809106 1586759953.10 151.4937 59.9979 32.0000 1.9733 1.9743 418.2987 418.5456 0.0370 -1.0000 -1.0000 3809168 1586759953.20 151.4937 59.9979 32.0000 1.9732 1.9742 418.2881 418.5337 0.0369 -1.0000 -1.0000 3809231 1586759953.30 151.4937 59.9979 32.0000 1.9731 1.9741 418.1446 418.3902 0.0368 -1.0000 -1.0000 3809309 1586759953.40 151.5083 59.9979 32.0000 1.9731 1.9741 418.0049 418.2500 0.0367 -1.0000 -1.0000 3809372 1586759953.50 151.5243 59.9979 32.0000 1.9732 1.9741 418.2278 418.4724 0.0368 -1.0000 -1.0000 3809434 1586759953.60 151.5243 59.9979 32.0000 1.9728 1.9737 418.3591 418.6048 0.0369 -1.0000 -1.0000 3809497 1586759953.70 151.5243 59.9979 32.0000 1.9731 1.9741 418.4076 418.6538 0.0368 -1.0000 -1.0000 3809559 1586759953.80 151.5243 59.9979 32.0000 1.9730 1.9740 418.2127 418.4576 0.0368 -1.0000 -1.0000 3809621 1586759953.90 151.4762 59.9979 32.0000 1.9734 1.9743 418.1623 418.4070 0.0367 -1.0000 -1.0000 3809700 1586759954.00 151.4785 59.9979 32.0000 1.9727 1.9736 418.3233 418.5691 0.0368 -1.0000 -1.0000 3809762 1586759954.10 151.4785 59.9979 32.0000 1.9727 1.9736 418.2733 418.5189 0.0368 -1.0000 -1.0000 3809825 1586759954.20 151.4785 59.9979 32.0000 1.9730 1.9740 418.0773 418.3231 0.0369 -1.0000 -1.0000 3809903 1586759954.30 151.4785 59.9979 32.0000 1.9735 1.9744 418.1027 418.3478 0.0368 -1.0000 -1.0000 3810481 1586759954.40 151.4785 59.9979 32.0000 1.9730 1.9739 418.2474 418.4926 0.0368 -1.0000 -1.0000 3810559 1586759954.50 151.4785 59.9979 32.0000 1.9723 1.9733 418.2577 418.5036 0.0369 -1.0000 -1.0000 3810622 1586759954.60 151.5625 59.9984 32.0000 1.9725 1.9735 418.2131 418.4593 0.0369 -1.0000 -1.0000 3810684 1586759954.70 151.5625 59.9984 32.0000 1.9733 1.9742 418.0844 418.3307 0.0370 -1.0000 -1.0000 3810746 1586759954.80 151.5625 59.9984 32.0000 1.9724 1.9733 418.0584 418.3045 0.0369 -1.0000 -1.0000 3810809 1586759954.90 151.5625 59.9984 32.0000 1.9726 1.9736 418.1904 418.4350 0.0367 -1.0000 -1.0000 3810871 1586759955.00 151.5625 59.9984 32.0000 1.9727 1.9737 418.2286 418.4740 0.0369 -1.0000 -1.0000 3810949 1586759955.10 151.5625 59.9984 32.0000 1.9730 1.9740 418.1223 418.3671 0.0367 -1.0000 -1.0000 3811012 1586759955.20 151.5750 59.9984 32.0000 1.9731 1.9740 418.0876 418.3328 0.0369 -1.0000 -1.0000 3811074 1586759955.30 151.5751 59.9984 32.0000 1.9729 1.9739 418.2519 418.4984 0.0370 -1.0000 -1.0000 3811215 1586759955.40 151.5751 59.9984 32.0000 1.9739 1.9748 418.1751 418.4206 0.0369 -1.0000 -1.0000 3811277 1586759955.50 151.5751 59.9984 32.0000 1.9729 1.9739 418.0545 418.3018 0.0371 -1.0000 -1.0000 3811340 1586759955.60 151.5751 59.9984 32.0000 1.9731 1.9740 418.1414 418.3868 0.0367 -1.0000 -1.0000 3811418 1586759955.70 151.5751 59.9984 32.0000 1.9720 1.9730 418.3476 418.5932 0.0368 -1.0000 -1.0000 3811480 1586759955.80 151.4070 59.9984 32.0000 1.9721 1.9730 418.3008 418.5462 0.0368 -1.0000 -1.0000 3811543 1586759955.90 151.4070 59.9984 32.0000 1.9729 1.9739 418.2129 418.4584 0.0368 -1.0000 -1.0000 3811840 1586759956.00 151.4070 59.9984 32.0000 1.9733 1.9742 418.1622 418.4079 0.0369 -1.0000 -1.0000 3811902 1586759956.10 151.4070 59.9984 32.0000 1.9724 1.9733 418.2030 418.4500 0.0370 -1.0000 -1.0000 3811965 1586759956.20 151.4070 59.9984 32.0000 1.9722 1.9732 418.3146 418.5601 0.0368 -1.0000 -1.0000 3812043 1586759956.30 151.3959 59.9984 32.0000 1.9726 1.9736 418.2834 418.5303 0.0371 -1.0000 -1.0000 3812105 1586759956.40 151.3879 59.9984 32.0000 1.9732 1.9742 418.2448 418.4915 0.0369 -1.0000 -1.0000 3812246 1586759956.50 151.3879 59.9984 32.0000 1.9722 1.9732 418.2939 418.5401 0.0370 -1.0000 -1.0000 3812309 1586759956.60 151.3879 59.9984 32.0000 1.9720 1.9729 418.2840 418.5295 0.0368 -1.0000 -1.0000 3812371 1586759956.70 151.3879 59.9984 32.0000 1.9725 1.9735 418.2203 418.4666 0.0371 -1.0000 -1.0000 3812449 1586759956.80 151.3879 59.9984 32.0000 1.9733 1.9743 418.1303 418.3774 0.0370 -1.0000 -1.0000 3812512 1586759956.90 151.4702 59.9984 32.0000 1.9730 1.9739 418.1786 418.4245 0.0369 -1.0000 -1.0000 3812980 1586759957.00 151.4702 59.9984 32.0000 1.9723 1.9732 418.3585 418.6049 0.0370 -1.0000 -1.0000 3813058 1586759957.10 151.4702 59.9984 32.0000 1.9727 1.9737 418.4841 418.7309 0.0370 -1.0000 -1.0000 3813121 1586759957.20 151.4702 59.9984 32.0000 1.9726 1.9735 418.1609 418.4069 0.0369 -1.0000 -1.0000 3813183 1586759957.30 151.4702 59.9984 32.0000 1.9731 1.9741 418.0672 418.3130 0.0369 -1.0000 -1.0000 3813261 1586759957.40 151.4974 59.9984 32.0000 1.9729 1.9738 418.1772 418.4241 0.0371 -1.0000 -1.0000 3813480 1586759957.50 151.5096 59.9984 32.0000 1.9719 1.9729 418.2840 418.5299 0.0369 -1.0000 -1.0000 3813542 1586759957.60 151.5096 59.9984 32.0000 1.9730 1.9740 418.1419 418.3880 0.0369 -1.0000 -1.0000 3813621 1586759957.70 151.5096 59.9984 32.0000 1.9729 1.9738 418.1446 418.3899 0.0368 -1.0000 -1.0000 3813683 1586759957.80 151.5096 59.9984 32.0000 1.9728 1.9738 418.2750 418.5199 0.0367 -1.0000 -1.0000 3813745 1586759957.90 151.5096 59.9984 32.0000 1.9721 1.9731 418.3970 418.6426 0.0369 -1.0000 -1.0000 3813824 1586759958.00 151.5096 59.9984 32.0000 1.9725 1.9735 418.3348 418.5805 0.0369 -1.0000 -1.0000 3813886 1586759958.10 151.5096 59.9984 32.0000 1.9729 1.9739 418.2003 418.4465 0.0370 -1.0000 -1.0000 3813949 1586759958.20 151.5096 59.9984 32.0000 1.9728 1.9738 418.0983 418.3443 0.0369 -1.0000 -1.0000 3814027 1586759958.30 151.5096 59.9984 32.0000 1.9725 1.9734 418.2251 418.4717 0.0370 -1.0000 -1.0000 3814089 1586759958.40 151.4332 59.9984 32.0000 1.9726 1.9736 418.3350 418.5815 0.0370 -1.0000 -1.0000 3814152 1586759958.50 151.4332 59.9984 32.0000 1.9723 1.9732 418.3205 418.5661 0.0368 -1.0000 -1.0000 3814214 1586759958.60 151.5252 59.9984 32.0000 1.9730 1.9739 418.2018 418.4476 0.0369 -1.0000 -1.0000 3814277 1586759958.70 151.5252 59.9984 32.0000 1.9723 1.9732 418.3234 418.5691 0.0369 -1.0000 -1.0000 3814355 1586759958.80 151.5252 59.9984 32.0000 1.9726 1.9735 418.3490 418.5950 0.0369 -1.0000 -1.0000 3814417 1586759958.90 151.5252 59.9984 32.0000 1.9729 1.9739 418.3426 418.5888 0.0369 -1.0000 -1.0000 3814480 1586759959.00 151.5252 59.9984 32.0000 1.9735 1.9744 418.2221 418.4671 0.0368 -1.0000 -1.0000 3814558 1586759959.10 151.4506 59.9984 32.0000 1.9736 1.9746 418.2084 418.4541 0.0369 -1.0000 -1.0000 3814621 1586759959.20 151.4108 59.9984 32.0000 1.9723 1.9733 418.3689 418.6151 0.0369 -1.0000 -1.0000 3814683 1586759959.30 151.4108 59.9984 32.0000 1.9721 1.9731 418.3219 418.5680 0.0369 -1.0000 -1.0000 3814761 1586759959.40 151.4108 59.9984 32.0000 1.9727 1.9736 418.2645 418.5109 0.0370 -1.0000 -1.0000 3814808 1586759959.50 151.4108 59.9984 32.0000 1.9735 1.9745 418.1652 418.4102 0.0368 -1.0000 -1.0000 3815105 1586759959.60 151.4108 59.9984 32.0000 1.9724 1.9734 418.0992 418.3452 0.0369 -1.0000 -1.0000 3815167 1586759959.70 151.4573 59.9990 32.0000 1.9725 1.9735 418.2632 418.5091 0.0369 -1.0000 -1.0000 3815230 1586759959.80 151.4573 59.9990 32.0000 1.9730 1.9740 418.1919 418.4380 0.0370 -1.0000 -1.0000 3815292 1586759959.90 151.4573 59.9990 32.0000 1.9737 1.9747 418.1349 418.3810 0.0369 -1.0000 -1.0000 3815370 1586759960.00 151.4573 59.9990 32.0000 1.9732 1.9741 418.1211 418.3666 0.0368 -1.0000 -1.0000 3815745 1586759960.10 151.4573 59.9990 32.0000 1.9727 1.9737 418.3981 418.6434 0.0369 -1.0000 -1.0000 3815808 1586759960.20 151.4573 59.9990 32.0000 1.9736 1.9746 418.3449 418.5914 0.0370 -1.0000 -1.0000 3815886 1586759960.30 151.4573 59.9990 32.0000 1.9734 1.9744 418.1424 418.3885 0.0369 -1.0000 -1.0000 3815948 1586759960.40 151.4573 59.9990 32.0000 1.9731 1.9741 418.1144 418.3604 0.0369 -1.0000 -1.0000 3816027 1586759960.50 151.4573 59.9990 32.0000 1.9719 1.9728 418.2443 418.4904 0.0370 -1.0000 -1.0000 3816292 1586759960.60 151.4573 59.9990 32.0000 1.9723 1.9732 418.4016 418.6473 0.0368 -1.0000 -1.0000 3816354 1586759960.70 151.4573 59.9990 32.0000 1.9728 1.9737 418.2636 418.5094 0.0369 -1.0000 -1.0000 3816433 1586759960.80 151.5116 59.9990 32.0000 1.9728 1.9738 418.0960 418.3419 0.0369 -1.0000 -1.0000 3816495 1586759960.90 151.5116 59.9990 32.0000 1.9730 1.9739 418.3077 418.5537 0.0369 -1.0000 -1.0000 3816557 1586759961.00 151.5116 59.9990 32.0000 1.9725 1.9734 418.2840 418.5295 0.0369 -1.0000 -1.0000 3816635 1586759961.10 151.5116 59.9990 32.0000 1.9727 1.9737 418.2181 418.4646 0.0370 -1.0000 -1.0000 3816729 1586759961.20 151.5116 59.9990 32.0000 1.9734 1.9743 418.1411 418.3879 0.0371 -1.0000 -1.0000 3816792 1586759961.30 151.4369 59.9990 32.0000 1.9727 1.9737 418.1192 418.3659 0.0370 -1.0000 -1.0000 3816854 1586759961.40 151.3963 59.9990 32.0000 1.9722 1.9731 418.2843 418.5305 0.0369 -1.0000 -1.0000 3816917 1586759961.50 151.5293 59.9990 32.0000 1.9717 1.9727 418.2657 418.5115 0.0369 -1.0000 -1.0000 3816979 1586759961.60 151.5293 59.9990 32.0000 1.9725 1.9735 418.3403 418.5860 0.0369 -1.0000 -1.0000 3817276 1586759961.70 151.5293 59.9990 32.0000 1.9729 1.9739 418.1323 418.3783 0.0369 -1.0000 -1.0000 3817338 1586759961.80 151.5267 59.9990 32.0000 1.9731 1.9741 418.1190 418.3660 0.0370 -1.0000 -1.0000 3817401 1586759961.90 151.4340 59.9990 32.0000 1.9726 1.9736 418.1796 418.4258 0.0370 -1.0000 -1.0000 3817479 1586759962.00 151.4340 59.9990 32.0000 1.9724 1.9733 418.2687 418.5148 0.0369 -1.0000 -1.0000 3817541 1586759962.10 151.4340 59.9990 32.0000 1.9729 1.9738 418.0858 418.3320 0.0369 -1.0000 -1.0000 3817713 1586759962.20 151.4340 59.9990 32.0000 1.9721 1.9730 418.1473 418.3926 0.0368 -1.0000 -1.0000 3817791 1586759962.30 151.4340 59.9990 32.0000 1.9726 1.9736 418.2807 418.5274 0.0371 -1.0000 -1.0000 3817838 1586759962.40 151.5711 59.9990 32.0000 1.9721 1.9731 418.3408 418.5871 0.0369 -1.0000 -1.0000 3817917 1586759962.50 151.5711 59.9990 32.0000 1.9728 1.9737 418.2733 418.5194 0.0369 -1.0000 -1.0000 3817979 1586759962.60 151.5711 59.9990 32.0000 1.9732 1.9741 418.1662 418.4114 0.0368 -1.0000 -1.0000 3818307 1586759962.70 151.5711 59.9990 32.0000 1.9730 1.9740 418.0058 418.2516 0.0369 -1.0000 -1.0000 3818385 1586759962.80 151.5711 59.9990 32.0000 1.9721 1.9731 418.1869 418.4330 0.0369 -1.0000 -1.0000 3818448 1586759962.90 151.5628 59.9990 32.0000 1.9719 1.9728 418.2778 418.5237 0.0369 -1.0000 -1.0000 3818510 1586759963.00 151.5375 59.9990 32.0000 1.9716 1.9726 418.2521 418.4983 0.0370 -1.0000 -1.0000 3818588 1586759963.10 151.5375 59.9990 32.0000 1.9725 1.9734 418.1808 418.4265 0.0368 -1.0000 -1.0000 3818713 1586759963.20 151.5375 59.9990 32.0000 1.9729 1.9739 418.2061 418.4512 0.0368 -1.0000 -1.0000 3818776 1586759963.30 151.5375 59.9990 32.0000 1.9723 1.9732 418.3031 418.5488 0.0369 -1.0000 -1.0000 3818838 1586759963.40 151.5375 59.9990 32.0000 1.9724 1.9734 418.3560 418.6017 0.0368 -1.0000 -1.0000 3818901 1586759963.50 151.5247 59.9990 32.0000 1.9723 1.9732 418.1158 418.3627 0.0370 -1.0000 -1.0000 3818963 1586759963.60 151.5247 59.9990 32.0000 1.9728 1.9738 418.0810 418.3276 0.0370 -1.0000 -1.0000 3819260 1586759963.70 151.5247 59.9990 32.0000 1.9722 1.9731 418.2662 418.5120 0.0368 -1.0000 -1.0000 3819322 1586759963.80 151.5247 59.9990 32.0000 1.9722 1.9732 418.3376 418.5827 0.0368 -1.0000 -1.0000 3819385 1586759963.90 151.5247 59.9990 32.0000 1.9731 1.9740 418.3107 418.5568 0.0368 -1.0000 -1.0000 3819463 1586759964.00 151.5247 59.9990 32.0000 1.9727 1.9737 418.2251 418.4712 0.0370 -1.0000 -1.0000 3819510 1586759964.10 151.5247 59.9990 32.0000 1.9728 1.9738 418.0875 418.3337 0.0369 -1.0000 -1.0000 3820244 1586759964.20 151.5247 59.9990 32.0000 1.9726 1.9736 418.2171 418.4625 0.0369 -1.0000 -1.0000 3820322 1586759964.30 151.5247 59.9990 32.0000 1.9740 1.9750 418.3032 418.5490 0.0369 -1.0000 -1.0000 3820385 1586759964.40 151.5247 59.9990 32.0000 1.9735 1.9744 418.1460 418.3918 0.0369 -1.0000 -1.0000 3820463 1586759964.50 151.5247 59.9990 32.0000 1.9735 1.9745 418.0976 418.3429 0.0368 -1.0000 -1.0000 3820525 1586759964.60 151.3968 59.9990 32.0000 1.9725 1.9734 418.2939 418.5400 0.0370 -1.0000 -1.0000 3820588 1586759964.70 151.3968 59.9990 32.0000 1.9722 1.9732 418.3460 418.5929 0.0371 -1.0000 -1.0000 3820650 1586759964.80 151.3968 59.9990 32.0000 1.9722 1.9731 418.2135 418.4608 0.0371 -1.0000 -1.0000 3820713 1586759964.90 151.3968 59.9990 32.0000 1.9724 1.9733 418.1330 418.3796 0.0370 -1.0000 -1.0000 3820775 1586759965.00 151.3968 59.9990 32.0000 1.9726 1.9735 418.1417 418.3875 0.0369 -1.0000 -1.0000 3820853 1586759965.10 151.5157 59.9990 32.0000 1.9727 1.9737 418.2491 418.4954 0.0370 -1.0000 -1.0000 3820916 1586759965.20 151.5157 59.9990 32.0000 1.9719 1.9729 418.2019 418.4476 0.0369 -1.0000 -1.0000 3820978 1586759965.30 151.5157 59.9990 32.0000 1.9731 1.9741 418.2167 418.4631 0.0369 -1.0000 -1.0000 3821056 1586759965.40 151.5157 59.9990 32.0000 1.9737 1.9747 418.1674 418.4137 0.0370 -1.0000 -1.0000 3821119 1586759965.50 151.5157 59.9990 32.0000 1.9721 1.9731 418.3015 418.5481 0.0370 -1.0000 -1.0000 3821181 1586759965.60 151.5241 59.9985 32.0000 1.9719 1.9729 418.3652 418.6127 0.0370 -1.0000 -1.0000 3821259 1586759965.70 151.5328 59.9981 32.0000 1.9731 1.9741 418.1857 418.4312 0.0368 -1.0000 -1.0000 3821494 1586759965.80 151.5324 59.9981 32.0000 1.9728 1.9738 418.1989 418.4450 0.0370 -1.0000 -1.0000 3821556 1586759965.90 151.5324 59.9981 32.0000 1.9730 1.9740 418.2583 418.5055 0.0371 -1.0000 -1.0000 3821619 1586759966.00 151.5324 59.9981 32.0000 1.9725 1.9734 418.4131 418.6595 0.0369 -1.0000 -1.0000 3821681 1586759966.10 151.5324 59.9981 32.0000 1.9728 1.9737 418.2763 418.5227 0.0370 -1.0000 -1.0000 3821744 1586759966.20 151.5324 59.9981 32.0000 1.9733 1.9743 418.0558 418.3021 0.0369 -1.0000 -1.0000 3821947 1586759966.30 151.5324 59.9981 32.0000 1.9721 1.9731 418.1835 418.4297 0.0370 -1.0000 -1.0000 3822009 1586759966.40 151.5324 59.9981 32.0000 1.9719 1.9729 418.3456 418.5915 0.0369 -1.0000 -1.0000 3822088 1586759966.50 151.5324 59.9981 32.0000 1.9728 1.9737 418.1881 418.4344 0.0369 -1.0000 -1.0000 3822150 1586759966.60 151.5324 59.9981 32.0000 1.9737 1.9746 418.2153 418.4611 0.0369 -1.0000 -1.0000 3822213 1586759966.70 151.5968 59.9981 32.0000 1.9728 1.9738 418.2174 418.4634 0.0369 -1.0000 -1.0000 3822493 1586759966.80 151.6005 59.9981 32.0000 1.9729 1.9739 418.3599 418.6065 0.0370 -1.0000 -1.0000 3822556 1586759966.90 151.6005 59.9981 32.0000 1.9731 1.9740 418.2470 418.4940 0.0370 -1.0000 -1.0000 3822619 1586759967.00 151.6005 59.9981 32.0000 1.9742 1.9752 418.1578 418.4049 0.0371 -1.0000 -1.0000 3822697 1586759967.10 151.6005 59.9981 32.0000 1.9736 1.9746 418.2544 418.5007 0.0369 -1.0000 -1.0000 3822759 1586759967.20 151.6005 59.9981 32.0000 1.9722 1.9732 418.2533 418.4989 0.0369 -1.0000 -1.0000 3822978 1586759967.30 151.5410 59.9981 32.0000 1.9734 1.9743 418.2780 418.5253 0.0371 -1.0000 -1.0000 3823056 1586759967.40 151.5410 59.9981 32.0000 1.9731 1.9741 418.1185 418.3659 0.0371 -1.0000 -1.0000 3823118 1586759967.50 151.5410 59.9981 32.0000 1.9731 1.9740 418.1452 418.3920 0.0371 -1.0000 -1.0000 3823181 1586759967.60 151.5410 59.9981 32.0000 1.9737 1.9746 418.2427 418.4894 0.0370 -1.0000 -1.0000 3823259 1586759967.70 151.5410 59.9981 32.0000 1.9731 1.9740 418.2443 418.4913 0.0371 -1.0000 -1.0000 3823493 1586759967.80 151.5410 59.9981 32.0000 1.9734 1.9743 418.0946 418.3406 0.0370 -1.0000 -1.0000 3823556 1586759967.90 151.5410 59.9981 32.0000 1.9733 1.9742 418.1831 418.4304 0.0371 -1.0000 -1.0000 3823618 1586759968.00 151.5330 59.9981 32.0000 1.9727 1.9737 418.3757 418.6215 0.0369 -1.0000 -1.0000 3823681 1586759968.10 151.4934 59.9981 32.0000 1.9723 1.9733 418.3238 418.5703 0.0369 -1.0000 -1.0000 3823743 1586759968.20 151.4934 59.9981 32.0000 1.9725 1.9734 418.2161 418.4626 0.0371 -1.0000 -1.0000 3823978 1586759968.30 151.4934 59.9981 32.0000 1.9732 1.9741 418.1552 418.4023 0.0371 -1.0000 -1.0000 3824040 1586759968.40 151.4934 59.9981 32.0000 1.9724 1.9733 418.1560 418.4028 0.0370 -1.0000 -1.0000 3824118 1586759968.50 151.4934 59.9981 32.0000 1.9724 1.9733 418.3702 418.6174 0.0371 -1.0000 -1.0000 3824181 1586759968.60 151.5392 59.9981 32.0000 1.9723 1.9733 418.4411 418.6892 0.0371 -1.0000 -1.0000 3824243 1586759968.70 151.5392 59.9981 32.0000 1.9734 1.9743 418.2411 418.4872 0.0369 -1.0000 -1.0000 3824478 1586759968.80 151.5392 59.9981 32.0000 1.9738 1.9748 418.0880 418.3349 0.0371 -1.0000 -1.0000 3824540 1586759968.90 151.5362 59.9981 32.0000 1.9726 1.9736 418.1894 418.4375 0.0372 -1.0000 -1.0000 3824603 1586759969.00 151.4969 59.9981 32.0000 1.9728 1.9737 418.3651 418.6119 0.0370 -1.0000 -1.0000 3824681 1586759969.10 151.4969 59.9981 32.0000 1.9733 1.9742 418.2119 418.4579 0.0369 -1.0000 -1.0000 3824743 1586759969.20 151.4969 59.9981 32.0000 1.9736 1.9746 418.0724 418.3192 0.0370 -1.0000 -1.0000 3824805 1586759969.30 151.4969 59.9981 32.0000 1.9735 1.9745 418.0351 418.2812 0.0369 -1.0000 -1.0000 3824883 1586759969.40 151.4969 59.9981 32.0000 1.9728 1.9737 418.0869 418.3325 0.0369 -1.0000 -1.0000 3824946 1586759969.50 151.4615 59.9981 32.0000 1.9726 1.9736 418.3785 418.6250 0.0369 -1.0000 -1.0000 3825009 1586759969.60 151.4549 59.9981 32.0000 1.9730 1.9739 418.2601 418.5073 0.0372 -1.0000 -1.0000 3825071 1586759969.70 151.4549 59.9981 32.0000 1.9737 1.9746 418.1178 418.3647 0.0370 -1.0000 -1.0000 3825133 1586759969.80 151.4549 59.9981 32.0000 1.9738 1.9748 418.2072 418.4535 0.0369 -1.0000 -1.0000 3825524 1586759969.90 151.4549 59.9981 32.0000 1.9726 1.9735 418.3341 418.5805 0.0370 -1.0000 -1.0000 3825602 1586759970.00 151.4549 59.9981 32.0000 1.9728 1.9738 418.2118 418.4579 0.0369 -1.0000 -1.0000 3825665 1586759970.10 151.4549 59.9981 32.0000 1.9736 1.9746 418.0840 418.3304 0.0370 -1.0000 -1.0000 3825727 1586759970.20 151.4549 59.9981 32.0000 1.9731 1.9740 418.2084 418.4548 0.0370 -1.0000 -1.0000 3825805 1586759970.30 151.4549 59.9981 32.0000 1.9726 1.9736 418.3195 418.5661 0.0370 -1.0000 -1.0000 3825977 1586759970.40 151.4758 59.9981 32.0000 1.9726 1.9735 418.4070 418.6540 0.0370 -1.0000 -1.0000 3826055 1586759970.50 151.4847 59.9981 32.0000 1.9735 1.9745 418.2870 418.5343 0.0371 -1.0000 -1.0000 3826118 1586759970.60 151.4847 59.9981 32.0000 1.9734 1.9744 418.1277 418.3732 0.0369 -1.0000 -1.0000 3826180 1586759970.70 151.4847 59.9981 32.0000 1.9731 1.9740 418.1473 418.3945 0.0370 -1.0000 -1.0000 3826243 1586759970.80 151.5065 59.9981 32.0000 1.9733 1.9743 418.2654 418.5118 0.0370 -1.0000 -1.0000 3826836 1586759970.90 151.5846 59.9981 32.0000 1.9721 1.9730 418.4118 418.6584 0.0370 -1.0000 -1.0000 3826899 1586759971.00 151.5846 59.9981 32.0000 1.9725 1.9735 418.0644 418.3119 0.0372 -1.0000 -1.0000 3826977 1586759971.10 151.5846 59.9981 32.0000 1.9728 1.9738 418.0438 418.2907 0.0370 -1.0000 -1.0000 3827039 1586759971.20 151.5846 59.9981 32.0000 1.9730 1.9740 418.1722 418.4193 0.0370 -1.0000 -1.0000 3827102 1586759971.30 151.5840 59.9981 32.0000 1.9720 1.9729 418.3124 418.5589 0.0370 -1.0000 -1.0000 3827164 1586759971.40 151.4995 59.9981 32.0000 1.9731 1.9741 418.2557 418.5024 0.0370 -1.0000 -1.0000 3827227 1586759971.50 151.4995 59.9981 32.0000 1.9739 1.9748 418.1551 418.4012 0.0370 -1.0000 -1.0000 3827289 1586759971.60 151.4995 59.9981 32.0000 1.9739 1.9749 418.1122 418.3589 0.0370 -1.0000 -1.0000 3827367 1586759971.70 151.4995 59.9981 32.0000 1.9730 1.9739 418.3089 418.5554 0.0370 -1.0000 -1.0000 3827430 1586759971.80 151.4995 59.9981 32.0000 1.9727 1.9736 418.3370 418.5837 0.0370 -1.0000 -1.0000 3827524 1586759971.90 151.4995 59.9981 32.0000 1.9737 1.9746 418.3018 418.5489 0.0371 -1.0000 -1.0000 3827602 1586759972.00 151.5351 59.9981 32.0000 1.9730 1.9739 418.1724 418.4206 0.0372 -1.0000 -1.0000 3827664 1586759972.10 151.5351 59.9981 32.0000 1.9726 1.9736 418.2205 418.4671 0.0371 -1.0000 -1.0000 3827727 1586759972.20 151.4583 59.9981 32.0000 1.9726 1.9736 418.3800 418.6276 0.0371 -1.0000 -1.0000 3827805 1586759972.30 151.4455 59.9981 32.0000 1.9728 1.9738 418.3330 418.5822 0.0373 -1.0000 -1.0000 3827977 1586759972.40 151.4455 59.9981 32.0000 1.9737 1.9747 418.2353 418.4828 0.0372 -1.0000 -1.0000 3828055 1586759972.50 151.4455 59.9981 32.0000 1.9725 1.9735 418.1031 418.3511 0.0372 -1.0000 -1.0000 3828117 1586759972.60 151.4455 59.9981 32.0000 1.9725 1.9735 418.2004 418.4473 0.0370 -1.0000 -1.0000 3828180 1586759972.70 151.4455 59.9981 32.0000 1.9719 1.9729 418.3720 418.6189 0.0371 -1.0000 -1.0000 3828258 1586759972.80 151.4455 59.9981 32.0000 1.9730 1.9740 418.2786 418.5264 0.0372 -1.0000 -1.0000 3828586 1586759972.90 151.4455 59.9981 32.0000 1.9736 1.9746 418.1386 418.3857 0.0370 -1.0000 -1.0000 3828648 1586759973.00 151.4455 59.9981 32.0000 1.9736 1.9745 418.2103 418.4567 0.0370 -1.0000 -1.0000 3828727 1586759973.10 151.4455 59.9981 32.0000 1.9731 1.9740 418.3010 418.5477 0.0370 -1.0000 -1.0000 3828789 1586759973.20 151.4455 59.9981 32.0000 1.9734 1.9744 418.2217 418.4691 0.0371 -1.0000 -1.0000 3828851 1586759973.30 151.5760 59.9981 32.0000 1.9735 1.9745 418.1272 418.3742 0.0371 -1.0000 -1.0000 3829757 1586759973.40 151.5787 59.9981 32.0000 1.9739 1.9749 418.1190 418.3663 0.0371 -1.0000 -1.0000 3829820 1586759973.50 151.5787 59.9981 32.0000 1.9730 1.9740 418.2449 418.4925 0.0371 -1.0000 -1.0000 3829883 1586759973.60 151.5787 59.9981 32.0000 1.9731 1.9740 418.3091 418.5569 0.0372 -1.0000 -1.0000 3829961 1586759973.70 151.5787 59.9981 32.0000 1.9730 1.9739 418.3314 418.5781 0.0370 -1.0000 -1.0000 3830039 1586759973.80 151.5787 59.9981 32.0000 1.9733 1.9743 418.1688 418.4158 0.0371 -1.0000 -1.0000 3830101 1586759973.90 151.4527 59.9981 32.0000 1.9738 1.9747 418.1044 418.3515 0.0371 -1.0000 -1.0000 3830179 1586759974.00 151.4527 59.9981 32.0000 1.9730 1.9740 418.2209 418.4681 0.0371 -1.0000 -1.0000 3830242 1586759974.10 151.4527 59.9981 32.0000 1.9729 1.9738 418.3195 418.5672 0.0371 -1.0000 -1.0000 3830304 1586759974.20 151.4527 59.9981 32.0000 1.9722 1.9732 418.2192 418.4667 0.0371 -1.0000 -1.0000 3830383 1586759974.30 151.4527 59.9981 32.0000 1.9722 1.9732 418.0319 418.2790 0.0371 -1.0000 -1.0000 3830445 1586759974.40 151.5189 59.9981 32.0000 1.9727 1.9737 418.2380 418.4858 0.0372 -1.0000 -1.0000 3830507 1586759974.50 151.5396 59.9981 32.0000 1.9730 1.9739 418.3027 418.5507 0.0372 -1.0000 -1.0000 3830570 1586759974.60 151.5396 59.9981 32.0000 1.9732 1.9741 418.3134 418.5604 0.0370 -1.0000 -1.0000 3830632 1586759974.70 151.5396 59.9981 32.0000 1.9734 1.9743 418.1226 418.3692 0.0370 -1.0000 -1.0000 3830711 1586759974.80 151.5396 59.9981 32.0000 1.9732 1.9741 418.0740 418.3206 0.0370 -1.0000 -1.0000 3830773 1586759974.90 151.5166 59.9983 32.0000 1.9720 1.9729 418.3490 418.5951 0.0370 -1.0000 -1.0000 3830835 1586759975.00 151.4325 59.9990 32.0000 1.9725 1.9735 418.2948 418.5419 0.0371 -1.0000 -1.0000 3830913 1586759975.10 151.4325 59.9990 32.0000 1.9728 1.9737 418.2476 418.4943 0.0371 -1.0000 -1.0000 3830976 1586759975.20 151.4325 59.9990 32.0000 1.9734 1.9744 418.0719 418.3203 0.0372 -1.0000 -1.0000 3831038 1586759975.30 151.4325 59.9990 32.0000 1.9735 1.9745 418.1370 418.3839 0.0370 -1.0000 -1.0000 3831116 1586759975.40 151.4325 59.9990 32.0000 1.9730 1.9740 418.2621 418.5093 0.0371 -1.0000 -1.0000 3831179 1586759975.50 151.4325 59.9990 32.0000 1.9726 1.9736 418.1746 418.4219 0.0371 -1.0000 -1.0000 3831241 1586759975.60 151.4325 59.9990 32.0000 1.9724 1.9734 418.0880 418.3354 0.0371 -1.0000 -1.0000 3831304 1586759975.70 151.4325 59.9990 32.0000 1.9729 1.9739 418.2325 418.4798 0.0371 -1.0000 -1.0000 3831366 1586759975.80 151.4325 59.9990 32.0000 1.9727 1.9737 418.3780 418.6256 0.0371 -1.0000 -1.0000 3831429 1586759975.90 151.4325 59.9990 32.0000 1.9727 1.9737 418.2707 418.5178 0.0371 -1.0000 -1.0000 3831507 1586759976.00 151.4325 59.9990 32.0000 1.9740 1.9749 418.1632 418.4110 0.0372 -1.0000 -1.0000 3831569 1586759976.10 151.4772 59.9990 32.0000 1.9731 1.9741 418.1054 418.3524 0.0371 -1.0000 -1.0000 3831632 1586759976.20 151.4772 59.9990 32.0000 1.9727 1.9736 418.3171 418.5645 0.0372 -1.0000 -1.0000 3831710 1586759976.30 151.4772 59.9990 32.0000 1.9722 1.9732 418.2894 418.5360 0.0371 -1.0000 -1.0000 3831773 1586759976.40 151.4772 59.9990 32.0000 1.9731 1.9740 418.2259 418.4728 0.0370 -1.0000 -1.0000 3832054 1586759976.50 151.4772 59.9990 32.0000 1.9737 1.9746 418.1383 418.3850 0.0371 -1.0000 -1.0000 3832116 1586759976.60 151.4772 59.9990 32.0000 1.9729 1.9739 418.3127 418.5602 0.0371 -1.0000 -1.0000 3832179 1586759976.70 151.5526 59.9990 32.0000 1.9730 1.9740 418.3369 418.5845 0.0371 -1.0000 -1.0000 3832257 1586759976.80 151.5526 59.9990 32.0000 1.9732 1.9742 418.2469 418.4933 0.0369 -1.0000 -1.0000 3832320 1586759976.90 151.5526 59.9990 32.0000 1.9733 1.9743 418.0879 418.3354 0.0371 -1.0000 -1.0000 3832757 1586759977.00 151.5526 59.9990 32.0000 1.9735 1.9744 418.1004 418.3469 0.0370 -1.0000 -1.0000 3832819 1586759977.10 151.5526 59.9990 32.0000 1.9719 1.9729 418.2378 418.4848 0.0371 -1.0000 -1.0000 3832882 1586759977.20 151.5331 59.9990 32.0000 1.9729 1.9738 418.3020 418.5496 0.0372 -1.0000 -1.0000 3832944 1586759977.30 151.5331 59.9990 32.0000 1.9732 1.9742 418.1796 418.4265 0.0370 -1.0000 -1.0000 3833022 1586759977.40 151.5331 59.9990 32.0000 1.9734 1.9743 418.0128 418.2592 0.0370 -1.0000 -1.0000 3833257 1586759977.50 151.5331 59.9990 32.0000 1.9732 1.9741 418.1076 418.3537 0.0370 -1.0000 -1.0000 3833319 1586759977.60 151.5331 59.9990 32.0000 1.9725 1.9735 418.2134 418.4609 0.0372 -1.0000 -1.0000 3833382 1586759977.70 151.5392 59.9990 32.0000 1.9730 1.9740 418.2128 418.4602 0.0371 -1.0000 -1.0000 3833444 1586759977.80 151.6049 59.9990 32.0000 1.9736 1.9746 418.0462 418.2927 0.0370 -1.0000 -1.0000 3833507 1586759977.90 151.6049 59.9990 32.0000 1.9732 1.9742 418.0909 418.3366 0.0368 -1.0000 -1.0000 3833803 1586759978.00 151.6049 59.9990 32.0000 1.9725 1.9735 418.1611 418.4084 0.0372 -1.0000 -1.0000 3833866 1586759978.10 151.6049 59.9990 32.0000 1.9727 1.9736 418.2881 418.5353 0.0370 -1.0000 -1.0000 3833929 1586759978.20 151.6049 59.9990 32.0000 1.9724 1.9734 418.2001 418.4470 0.0371 -1.0000 -1.0000 3833991 1586759978.30 151.4239 59.9990 32.0000 1.9728 1.9738 418.0704 418.3179 0.0372 -1.0000 -1.0000 3834053 1586759978.40 151.4239 59.9990 32.0000 1.9722 1.9731 418.1792 418.4275 0.0372 -1.0000 -1.0000 3834131 1586759978.50 151.4239 59.9990 32.0000 1.9718 1.9728 418.2367 418.4844 0.0372 -1.0000 -1.0000 3834475 1586759978.60 151.4239 59.9990 32.0000 1.9722 1.9731 418.2561 418.5038 0.0371 -1.0000 -1.0000 3834537 1586759978.70 151.4239 59.9990 32.0000 1.9726 1.9735 418.1774 418.4241 0.0370 -1.0000 -1.0000 3834600 1586759978.80 151.4301 59.9990 32.0000 1.9731 1.9740 418.1324 418.3786 0.0369 -1.0000 -1.0000 3834663 1586759978.90 151.4371 59.9990 32.0000 1.9717 1.9727 418.2775 418.5241 0.0370 -1.0000 -1.0000 3834725 1586759979.00 151.4371 59.9990 32.0000 1.9723 1.9733 418.4095 418.6572 0.0372 -1.0000 -1.0000 3834819 1586759979.10 151.4371 59.9990 32.0000 1.9732 1.9741 418.2432 418.4908 0.0371 -1.0000 -1.0000 3834881 1586759979.20 151.4371 59.9990 32.0000 1.9732 1.9742 418.0030 418.2498 0.0371 -1.0000 -1.0000 3834944 1586759979.30 151.4371 59.9990 32.0000 1.9725 1.9734 418.0617 418.3088 0.0370 -1.0000 -1.0000 3835006 1586759979.40 151.5558 59.9990 32.0000 1.9727 1.9737 418.1956 418.4415 0.0369 -1.0000 -1.0000 3835069 1586759979.50 151.5558 59.9990 32.0000 1.9724 1.9734 418.2928 418.5402 0.0371 -1.0000 -1.0000 3835506 1586759979.60 151.5558 59.9990 32.0000 1.9728 1.9738 418.1348 418.3823 0.0371 -1.0000 -1.0000 3835569 1586759979.70 151.5558 59.9990 32.0000 1.9729 1.9739 417.9666 418.2147 0.0373 -1.0000 -1.0000 3835631 1586759979.80 151.5558 59.9990 32.0000 1.9727 1.9736 418.0883 418.3355 0.0371 -1.0000 -1.0000 3835693 1586759979.90 151.3912 59.9988 32.0000 1.9717 1.9726 418.2590 418.5066 0.0371 -1.0000 -1.0000 3835772 1586759980.00 151.3637 59.9988 32.0000 1.9725 1.9735 418.2211 418.4683 0.0371 -1.0000 -1.0000 3836022 1586759980.10 151.3637 59.9988 32.0000 1.9725 1.9734 418.1065 418.3529 0.0371 -1.0000 -1.0000 3836069 1586759980.20 151.3637 59.9988 32.0000 1.9720 1.9730 418.0931 418.3405 0.0371 -1.0000 -1.0000 3836146 1586759980.30 151.3637 59.9988 32.0000 1.9725 1.9734 418.2017 418.4484 0.0370 -1.0000 -1.0000 3836209 1586759980.40 151.3682 59.9988 32.0000 1.9725 1.9734 418.3867 418.6340 0.0371 -1.0000 -1.0000 3836287 1586759980.50 151.4294 59.9988 32.0000 1.9729 1.9738 418.2987 418.5467 0.0372 -1.0000 -1.0000 3836350 1586759980.60 151.4294 59.9988 32.0000 1.9731 1.9741 418.1267 418.3756 0.0373 -1.0000 -1.0000 3836412 1586759980.70 151.4294 59.9988 32.0000 1.9730 1.9740 418.0749 418.3218 0.0371 -1.0000 -1.0000 3836490 1586759980.80 151.4294 59.9988 32.0000 1.9720 1.9730 418.2658 418.5130 0.0370 -1.0000 -1.0000 3836553 1586759980.90 151.4294 59.9988 32.0000 1.9726 1.9735 418.3771 418.6240 0.0371 -1.0000 -1.0000 3836615 1586759981.00 151.4294 59.9988 32.0000 1.9731 1.9740 418.1442 418.3916 0.0371 -1.0000 -1.0000 3836803 1586759981.10 151.5546 59.9988 32.0000 1.9730 1.9740 418.1146 418.3619 0.0371 -1.0000 -1.0000 3836865 1586759981.20 151.5546 59.9988 32.0000 1.9724 1.9733 418.2579 418.5049 0.0371 -1.0000 -1.0000 3836928 1586759981.30 151.5546 59.9988 32.0000 1.9722 1.9731 418.2959 418.5439 0.0372 -1.0000 -1.0000 3836990 1586759981.40 151.5546 59.9988 32.0000 1.9733 1.9743 418.1787 418.4255 0.0369 -1.0000 -1.0000 3837053 1586759981.50 151.5546 59.9988 32.0000 1.9735 1.9745 418.1228 418.3698 0.0371 -1.0000 -1.0000 3837115 1586759981.60 151.4649 59.9988 32.0000 1.9725 1.9735 418.0817 418.3288 0.0370 -1.0000 -1.0000 3837303 1586759981.70 151.4337 59.9988 32.0000 1.9728 1.9738 418.2698 418.5165 0.0371 -1.0000 -1.0000 3837365 1586759981.80 151.4337 59.9988 32.0000 1.9727 1.9737 418.3177 418.5651 0.0371 -1.0000 -1.0000 3837427 1586759981.90 151.4337 59.9988 32.0000 1.9737 1.9747 418.1790 418.4260 0.0371 -1.0000 -1.0000 3837506 1586759982.00 151.4337 59.9988 32.0000 1.9737 1.9746 418.0578 418.3058 0.0372 -1.0000 -1.0000 3837568 1586759982.10 151.4337 59.9988 32.0000 1.9728 1.9737 418.2005 418.4476 0.0371 -1.0000 -1.0000 3837740 1586759982.20 151.4337 59.9988 32.0000 1.9725 1.9734 418.2878 418.5350 0.0371 -1.0000 -1.0000 3837818 1586759982.30 151.5984 59.9988 32.0000 1.9732 1.9741 418.2564 418.5041 0.0371 -1.0000 -1.0000 3837881 1586759982.40 151.5984 59.9988 32.0000 1.9731 1.9741 418.0690 418.3164 0.0371 -1.0000 -1.0000 3837959 1586759982.50 151.5984 59.9988 32.0000 1.9733 1.9743 418.0766 418.3229 0.0370 -1.0000 -1.0000 3838021 1586759982.60 151.5984 59.9988 32.0000 1.9725 1.9735 418.1506 418.3978 0.0371 -1.0000 -1.0000 3838240 1586759982.70 151.5984 59.9988 32.0000 1.9717 1.9726 418.3121 418.5594 0.0371 -1.0000 -1.0000 3838318 1586759982.80 151.5984 59.9988 32.0000 1.9716 1.9725 418.2138 418.4611 0.0371 -1.0000 -1.0000 3838381 1586759982.90 151.4929 59.9988 32.0000 1.9725 1.9735 418.1021 418.3495 0.0371 -1.0000 -1.0000 3838443 1586759983.00 151.4929 59.9988 32.0000 1.9729 1.9739 418.0942 418.3410 0.0370 -1.0000 -1.0000 3838521 1586759983.10 151.4929 59.9988 32.0000 1.9721 1.9731 418.1356 418.3826 0.0371 -1.0000 -1.0000 3838740 1586759983.20 151.4929 59.9988 32.0000 1.9715 1.9724 418.1705 418.4180 0.0371 -1.0000 -1.0000 3838802 1586759983.30 151.4929 59.9988 32.0000 1.9723 1.9732 418.0903 418.3372 0.0371 -1.0000 -1.0000 3838880 1586759983.40 151.4814 59.9988 32.0000 1.9732 1.9742 418.0402 418.2878 0.0372 -1.0000 -1.0000 3838943 1586759983.50 151.4072 59.9988 32.0000 1.9730 1.9740 418.1994 418.4464 0.0371 -1.0000 -1.0000 3839005 1586759983.60 151.4072 59.9988 32.0000 1.9724 1.9734 418.3059 418.5537 0.0371 -1.0000 -1.0000 3839286 1586759983.70 151.4072 59.9988 32.0000 1.9724 1.9733 418.2472 418.4948 0.0372 -1.0000 -1.0000 3839349 1586759983.80 151.4072 59.9988 32.0000 1.9730 1.9740 418.1100 418.3574 0.0371 -1.0000 -1.0000 3839411 1586759983.90 151.4072 59.9988 32.0000 1.9730 1.9740 418.1034 418.3513 0.0372 -1.0000 -1.0000 3839489 1586759984.00 151.5398 59.9988 32.0000 1.9726 1.9736 418.2180 418.4651 0.0371 -1.0000 -1.0000 3839552 1586759984.10 151.5398 59.9988 32.0000 1.9724 1.9733 418.2690 418.5156 0.0370 -1.0000 -1.0000 3839974 1586759984.20 151.5398 59.9988 32.0000 1.9732 1.9742 418.2812 418.5286 0.0371 -1.0000 -1.0000 3840052 1586759984.30 151.5398 59.9988 32.0000 1.9726 1.9736 418.1776 418.4252 0.0372 -1.0000 -1.0000 3840114 1586759984.40 151.5398 59.9988 32.0000 1.9722 1.9731 418.1938 418.4411 0.0371 -1.0000 -1.0000 3840193 1586759984.50 151.5311 59.9988 32.0000 1.9724 1.9734 418.3208 418.5684 0.0371 -1.0000 -1.0000 3840255 1586759984.60 151.5274 59.9988 32.0000 1.9731 1.9741 418.2401 418.4873 0.0370 -1.0000 -1.0000 3840489 1586759984.70 151.5274 59.9988 32.0000 1.9737 1.9747 418.1100 418.3575 0.0372 -1.0000 -1.0000 3840568 1586759984.80 151.5274 59.9988 32.0000 1.9730 1.9740 418.0861 418.3345 0.0373 -1.0000 -1.0000 3840630 1586759984.90 151.5274 59.9988 32.0000 1.9725 1.9735 418.1790 418.4269 0.0372 -1.0000 -1.0000 3840693 1586759985.00 151.5254 59.9988 32.0000 1.9720 1.9729 418.2666 418.5144 0.0372 -1.0000 -1.0000 3840755 1586759985.10 151.4631 59.9988 32.0000 1.9726 1.9736 418.0868 418.3346 0.0372 -1.0000 -1.0000 3840817 1586759985.20 151.4631 59.9988 32.0000 1.9734 1.9744 418.1248 418.3729 0.0372 -1.0000 -1.0000 3841005 1586759985.30 151.4631 59.9988 32.0000 1.9730 1.9739 418.1691 418.4158 0.0371 -1.0000 -1.0000 3841067 1586759985.40 151.4631 59.9988 32.0000 1.9730 1.9740 418.2058 418.4546 0.0373 -1.0000 -1.0000 3841130 1586759985.50 151.4631 59.9988 32.0000 1.9731 1.9740 418.1199 418.3669 0.0370 -1.0000 -1.0000 3841208 1586759985.60 151.5834 59.9988 32.0000 1.9737 1.9747 418.1009 418.3484 0.0372 -1.0000 -1.0000 3841270 1586759985.70 151.5834 59.9988 32.0000 1.9732 1.9742 418.2190 418.4665 0.0371 -1.0000 -1.0000 3841505 1586759985.80 151.5834 59.9988 32.0000 1.9724 1.9734 418.3151 418.5626 0.0371 -1.0000 -1.0000 3841583 1586759985.90 151.5834 59.9988 32.0000 1.9731 1.9740 418.2596 418.5067 0.0371 -1.0000 -1.0000 3841645 1586759986.00 151.5834 59.9988 32.0000 1.9737 1.9747 418.0443 418.2922 0.0371 -1.0000 -1.0000 3841708 1586759986.10 151.5834 59.9988 32.0000 1.9730 1.9740 418.1435 418.3905 0.0371 -1.0000 -1.0000 3841770 1586759986.20 151.5742 59.9988 32.0000 1.9730 1.9739 418.3239 418.5716 0.0372 -1.0000 -1.0000 3842583 1586759986.30 151.5742 59.9988 32.0000 1.9730 1.9740 418.2992 418.5474 0.0373 -1.0000 -1.0000 3842645 1586759986.40 151.5742 59.9988 32.0000 1.9736 1.9745 418.1597 418.4074 0.0371 -1.0000 -1.0000 3842723 1586759986.50 151.5742 59.9988 32.0000 1.9737 1.9746 418.1405 418.3874 0.0371 -1.0000 -1.0000 3842786 1586759986.60 151.5742 59.9988 32.0000 1.9730 1.9739 418.3455 418.5938 0.0372 -1.0000 -1.0000 3842848 1586759986.70 151.5749 59.9988 32.0000 1.9729 1.9739 418.2865 418.5336 0.0370 -1.0000 -1.0000 3842926 1586759986.80 151.5896 59.9988 32.0000 1.9738 1.9747 418.2285 418.4754 0.0371 -1.0000 -1.0000 3842989 1586759986.90 151.5896 59.9988 32.0000 1.9721 1.9731 418.1507 418.3984 0.0372 -1.0000 -1.0000 3843051 1586759987.00 151.5896 59.9988 32.0000 1.9723 1.9733 418.2255 418.4731 0.0371 -1.0000 -1.0000 3843114 1586759987.10 151.5896 59.9988 32.0000 1.9721 1.9731 418.3677 418.6148 0.0370 -1.0000 -1.0000 3843192 1586759987.20 151.5896 59.9988 32.0000 1.9731 1.9741 418.1606 418.4079 0.0372 -1.0000 -1.0000 3843239 1586759987.30 151.4520 59.9988 32.0000 1.9729 1.9739 418.0863 418.3343 0.0372 -1.0000 -1.0000 3843317 1586759987.40 151.4520 59.9988 32.0000 1.9721 1.9731 418.1305 418.3775 0.0371 -1.0000 -1.0000 3843379 1586759987.50 151.4520 59.9988 32.0000 1.9726 1.9736 418.3199 418.5676 0.0372 -1.0000 -1.0000 3843457 1586759987.60 151.4520 59.9988 32.0000 1.9725 1.9735 418.3395 418.5877 0.0372 -1.0000 -1.0000 3843520 1586759987.70 151.4520 59.9988 32.0000 1.9736 1.9745 418.0890 418.3345 0.0369 -1.0000 -1.0000 3843614 1586759987.80 151.5173 59.9988 32.0000 1.9733 1.9743 418.1845 418.4318 0.0371 -1.0000 -1.0000 3843785 1586759987.90 151.5389 59.9988 32.0000 1.9725 1.9735 418.2339 418.4819 0.0372 -1.0000 -1.0000 3843864 1586759988.00 151.5389 59.9988 32.0000 1.9730 1.9740 418.2881 418.5345 0.0370 -1.0000 -1.0000 3843926 1586759988.10 151.5389 59.9988 32.0000 1.9726 1.9736 418.1302 418.3774 0.0371 -1.0000 -1.0000 3843988 1586759988.20 151.5389 59.9988 32.0000 1.9734 1.9744 418.0520 418.2990 0.0371 -1.0000 -1.0000 3844067 1586759988.30 151.5389 59.9988 32.0000 1.9729 1.9738 418.1502 418.3978 0.0371 -1.0000 -1.0000 3844129 1586759988.40 151.5389 59.9988 32.0000 1.9720 1.9730 418.2688 418.5157 0.0371 -1.0000 -1.0000 3844192 1586759988.50 151.4897 59.9988 32.0000 1.9722 1.9732 418.2437 418.4911 0.0371 -1.0000 -1.0000 3844254 1586759988.60 151.4897 59.9988 32.0000 1.9728 1.9737 418.1434 418.3907 0.0371 -1.0000 -1.0000 3844317 1586759988.70 151.4897 59.9988 32.0000 1.9734 1.9743 418.0714 418.3184 0.0371 -1.0000 -1.0000 3844395 1586759988.80 151.4897 59.9988 32.0000 1.9732 1.9742 418.2058 418.4534 0.0371 -1.0000 -1.0000 3845019 1586759988.90 151.4897 59.9988 32.0000 1.9728 1.9738 418.3552 418.6025 0.0371 -1.0000 -1.0000 3845082 1586759989.00 151.4464 59.9988 32.0000 1.9731 1.9740 418.3135 418.5609 0.0371 -1.0000 -1.0000 3845160 1586759989.10 151.4411 59.9988 32.0000 1.9728 1.9737 418.0652 418.3119 0.0371 -1.0000 -1.0000 3845223 1586759989.20 151.4411 59.9988 32.0000 1.9734 1.9743 418.0675 418.3146 0.0371 -1.0000 -1.0000 3845363 1586759989.30 151.4411 59.9988 32.0000 1.9731 1.9741 418.2367 418.4829 0.0369 -1.0000 -1.0000 3845535 1586759989.40 151.4411 59.9988 32.0000 1.9728 1.9738 418.3102 418.5573 0.0370 -1.0000 -1.0000 3845597 1586759989.50 151.4411 59.9988 32.0000 1.9726 1.9736 418.2049 418.4514 0.0370 -1.0000 -1.0000 3845660 1586759989.60 151.4411 59.9988 32.0000 1.9734 1.9744 417.9872 418.2349 0.0372 -1.0000 -1.0000 3845722 1586759989.70 151.5336 59.9988 32.0000 1.9726 1.9736 418.0792 418.3266 0.0371 -1.0000 -1.0000 3845785 1586759989.80 151.5336 59.9988 32.0000 1.9736 1.9745 418.1119 418.3589 0.0371 -1.0000 -1.0000 3846332 1586759989.90 151.5336 59.9988 32.0000 1.9733 1.9743 418.2671 418.5151 0.0372 -1.0000 -1.0000 3846410 1586759990.00 151.5336 59.9988 32.0000 1.9735 1.9745 418.0746 418.3220 0.0371 -1.0000 -1.0000 3846472 1586759990.10 151.5336 59.9988 32.0000 1.9731 1.9741 417.9648 418.2121 0.0371 -1.0000 -1.0000 3846535 1586759990.20 151.5336 59.9988 32.0000 1.9725 1.9735 418.1869 418.4341 0.0371 -1.0000 -1.0000 3846597 1586759990.30 151.5336 59.9988 32.0000 1.9718 1.9727 418.2808 418.5291 0.0372 -1.0000 -1.0000 3846660 1586759990.40 151.4988 59.9988 32.0000 1.9725 1.9734 418.2484 418.4960 0.0372 -1.0000 -1.0000 3846738 1586759990.50 151.4988 59.9988 32.0000 1.9732 1.9742 418.1358 418.3824 0.0371 -1.0000 -1.0000 3846800 1586759990.60 151.4988 59.9988 32.0000 1.9727 1.9737 418.0917 418.3393 0.0371 -1.0000 -1.0000 3846863 1586759990.70 151.4988 59.9988 32.0000 1.9725 1.9734 418.2129 418.4603 0.0372 -1.0000 -1.0000 3846941 1586759990.80 151.4988 59.9988 32.0000 1.9730 1.9739 418.3691 418.6164 0.0371 -1.0000 -1.0000 3847003 1586759990.90 151.4988 59.9988 32.0000 1.9740 1.9749 418.1938 418.4408 0.0370 -1.0000 -1.0000 3847066 1586759991.00 151.4988 59.9988 32.0000 1.9734 1.9743 418.3348 418.5819 0.0371 -1.0000 -1.0000 3847144 1586759991.10 151.4988 59.9988 32.0000 1.9727 1.9736 418.3678 418.6157 0.0372 -1.0000 -1.0000 3847206 1586759991.20 151.4988 59.9988 32.0000 1.9732 1.9742 418.1698 418.4168 0.0371 -1.0000 -1.0000 3847269 1586759991.30 151.4988 59.9988 32.0000 1.9740 1.9749 418.1049 418.3520 0.0371 -1.0000 -1.0000 3847331 1586759991.40 151.4988 59.9988 32.0000 1.9732 1.9742 418.3329 418.5794 0.0370 -1.0000 -1.0000 3847394 1586759991.50 151.4981 59.9988 32.0000 1.9734 1.9744 418.3936 418.6415 0.0371 -1.0000 -1.0000 3847456 1586759991.60 151.4981 59.9988 32.0000 1.9732 1.9742 418.2359 418.4831 0.0371 -1.0000 -1.0000 3847534 1586759991.70 151.4981 59.9988 32.0000 1.9735 1.9744 418.1448 418.3916 0.0370 -1.0000 -1.0000 3847597 1586759991.80 151.4981 59.9988 32.0000 1.9731 1.9741 418.2474 418.4948 0.0370 -1.0000 -1.0000 3847659 1586759991.90 151.4981 59.9988 32.0000 1.9733 1.9742 418.3707 418.6170 0.0370 -1.0000 -1.0000 3847738 1586759992.00 151.4981 59.9988 32.0000 1.9736 1.9746 418.3230 418.5703 0.0371 -1.0000 -1.0000 3847800 1586759992.10 151.4981 59.9988 32.0000 1.9740 1.9750 418.2156 418.4623 0.0370 -1.0000 -1.0000 3847863 1586759992.20 151.5346 59.9988 32.0000 1.9733 1.9742 418.3529 418.5998 0.0371 -1.0000 -1.0000 3847925 1586759992.30 151.5511 59.9988 32.0000 1.9729 1.9738 418.3809 418.6281 0.0371 -1.0000 -1.0000 3847987 1586759992.40 151.5511 59.9988 32.0000 1.9734 1.9744 418.3170 418.5623 0.0368 -1.0000 -1.0000 3848784 1586759992.50 151.5511 59.9988 32.0000 1.9737 1.9746 418.1384 418.3849 0.0371 -1.0000 -1.0000 3848847 1586759992.60 151.5511 59.9988 32.0000 1.9737 1.9747 418.1506 418.3981 0.0371 -1.0000 -1.0000 3848909 1586759992.70 151.5516 59.9988 32.0000 1.9729 1.9738 418.2341 418.4809 0.0370 -1.0000 -1.0000 3848987 1586759992.80 151.5823 59.9988 32.0000 1.9724 1.9734 418.3619 418.6083 0.0369 -1.0000 -1.0000 3849050 1586759992.90 151.5823 59.9988 32.0000 1.9728 1.9737 418.2475 418.4946 0.0371 -1.0000 -1.0000 3849112 1586759993.00 151.5823 59.9988 32.0000 1.9735 1.9745 418.1805 418.4276 0.0371 -1.0000 -1.0000 3849190 1586759993.10 151.5823 59.9988 32.0000 1.9742 1.9751 418.2265 418.4738 0.0371 -1.0000 -1.0000 3849253 1586759993.20 151.5823 59.9988 32.0000 1.9725 1.9735 418.2963 418.5433 0.0371 -1.0000 -1.0000 3849315 1586759993.30 151.5787 59.9988 32.0000 1.9728 1.9737 418.3612 418.6087 0.0371 -1.0000 -1.0000 3849393 1586759993.40 151.4707 59.9988 32.0000 1.9727 1.9736 418.2253 418.4713 0.0369 -1.0000 -1.0000 3849518 1586759993.50 151.4707 59.9988 32.0000 1.9731 1.9740 418.0316 418.2781 0.0370 -1.0000 -1.0000 3849581 1586759993.60 151.4707 59.9988 32.0000 1.9728 1.9738 418.2180 418.4653 0.0371 -1.0000 -1.0000 3849659 1586759993.70 151.4707 59.9988 32.0000 1.9726 1.9736 418.3452 418.5924 0.0372 -1.0000 -1.0000 3849721 1586759993.80 151.4707 59.9988 32.0000 1.9728 1.9738 418.3286 418.5758 0.0371 -1.0000 -1.0000 3849784 1586759993.90 151.5714 59.9988 32.0000 1.9729 1.9739 418.0797 418.3274 0.0372 -1.0000 -1.0000 3850019 1586759994.00 151.5714 59.9988 32.0000 1.9727 1.9737 418.1809 418.4284 0.0371 -1.0000 -1.0000 3850081 1586759994.10 151.5714 59.9988 32.0000 1.9728 1.9738 418.3250 418.5719 0.0370 -1.0000 -1.0000 3850143 1586759994.20 151.5714 59.9988 32.0000 1.9729 1.9739 418.3350 418.5821 0.0370 -1.0000 -1.0000 3850222 1586759994.30 151.5714 59.9988 32.0000 1.9730 1.9740 418.2891 418.5356 0.0370 -1.0000 -1.0000 3850284 1586759994.40 151.5714 59.9988 32.0000 1.9729 1.9738 418.0984 418.3451 0.0370 -1.0000 -1.0000 3850815 1586759994.50 151.5714 59.9988 32.0000 1.9727 1.9736 418.2386 418.4851 0.0371 -1.0000 -1.0000 3850877 1586759994.60 151.5714 59.9988 32.0000 1.9720 1.9729 418.4385 418.6860 0.0371 -1.0000 -1.0000 3850940 1586759994.70 151.5714 59.9988 32.0000 1.9726 1.9736 418.2848 418.5319 0.0371 -1.0000 -1.0000 3851018 1586759994.80 151.5714 59.9988 32.0000 1.9734 1.9743 418.0541 418.3013 0.0371 -1.0000 -1.0000 3851081 1586759994.90 151.5714 59.9988 32.0000 1.9728 1.9737 418.1189 418.3658 0.0370 -1.0000 -1.0000 3851159 1586759995.00 151.4427 59.9992 32.0000 1.9723 1.9732 418.1912 418.4380 0.0371 -1.0000 -1.0000 3851221 1586759995.10 151.4427 59.9992 32.0000 1.9718 1.9727 418.2239 418.4711 0.0370 -1.0000 -1.0000 3851284 1586759995.20 151.4427 59.9992 32.0000 1.9729 1.9738 418.1797 418.4257 0.0369 -1.0000 -1.0000 3851346 1586759995.30 151.4427 59.9992 32.0000 1.9729 1.9739 418.0743 418.3219 0.0371 -1.0000 -1.0000 3851424 1586759995.40 151.4427 59.9992 32.0000 1.9727 1.9737 418.0569 418.3030 0.0370 -1.0000 -1.0000 3851487 1586759995.50 151.4427 59.9992 32.0000 1.9725 1.9735 418.2360 418.4828 0.0370 -1.0000 -1.0000 3851549 1586759995.60 151.3674 59.9992 32.0000 1.9730 1.9739 418.1487 418.3952 0.0370 -1.0000 -1.0000 3851627 1586759995.70 151.3674 59.9992 32.0000 1.9723 1.9732 418.0764 418.3230 0.0371 -1.0000 -1.0000 3851690 1586759995.80 151.3674 59.9992 32.0000 1.9724 1.9734 418.1353 418.3820 0.0370 -1.0000 -1.0000 3851752 1586759995.90 151.3674 59.9992 32.0000 1.9716 1.9725 418.2617 418.5085 0.0370 -1.0000 -1.0000 3851815 1586759996.00 151.3674 59.9992 32.0000 1.9715 1.9724 418.2551 418.5019 0.0371 -1.0000 -1.0000 3851877 1586759996.10 151.3674 59.9992 32.0000 1.9723 1.9732 418.1992 418.4465 0.0371 -1.0000 -1.0000 3851940 1586759996.20 151.4174 59.9992 32.0000 1.9724 1.9733 418.1292 418.3762 0.0371 -1.0000 -1.0000 3852018 1586759996.30 151.4174 59.9992 32.0000 1.9731 1.9740 418.0545 418.3019 0.0371 -1.0000 -1.0000 3852080 1586759996.40 151.4174 59.9992 32.0000 1.9726 1.9735 418.1692 418.4156 0.0370 -1.0000 -1.0000 3852159 1586759996.50 151.4174 59.9992 32.0000 1.9723 1.9732 418.2741 418.5211 0.0371 -1.0000 -1.0000 3852752 1586759996.60 151.4174 59.9992 32.0000 1.9721 1.9731 418.0943 418.3411 0.0370 -1.0000 -1.0000 3852908 1586759996.70 151.4174 59.9992 32.0000 1.9726 1.9735 418.0866 418.3332 0.0370 -1.0000 -1.0000 3852986 1586759996.80 151.4174 59.9992 32.0000 1.9716 1.9725 418.2279 418.4744 0.0370 -1.0000 -1.0000 3853049 1586759996.90 151.4174 59.9992 32.0000 1.9720 1.9729 418.2291 418.4766 0.0371 -1.0000 -1.0000 3853111 1586759997.00 151.4174 59.9992 32.0000 1.9728 1.9738 418.1742 418.4207 0.0370 -1.0000 -1.0000 3853189 1586759997.10 151.4174 59.9992 32.0000 1.9731 1.9741 418.0376 418.2847 0.0370 -1.0000 -1.0000 3853252 1586759997.20 151.4174 59.9992 32.0000 1.9733 1.9743 418.1456 418.3928 0.0372 -1.0000 -1.0000 3853314 1586759997.30 151.5223 59.9992 32.0000 1.9722 1.9732 418.2583 418.5051 0.0370 -1.0000 -1.0000 3853377 1586759997.40 151.5223 59.9992 32.0000 1.9721 1.9731 418.3470 418.5941 0.0370 -1.0000 -1.0000 3853439 1586759997.50 151.5223 59.9992 32.0000 1.9727 1.9737 418.0810 418.3274 0.0370 -1.0000 -1.0000 3854002 1586759997.60 151.5223 59.9992 32.0000 1.9726 1.9736 418.0471 418.2942 0.0371 -1.0000 -1.0000 3854080 1586759997.70 151.5223 59.9992 32.0000 1.9727 1.9736 418.1587 418.4061 0.0371 -1.0000 -1.0000 3854158 1586759997.80 151.5223 59.9992 32.0000 1.9724 1.9734 418.3097 418.5565 0.0370 -1.0000 -1.0000 3854205 1586759997.90 151.5298 59.9992 32.0000 1.9731 1.9741 418.1901 418.4366 0.0370 -1.0000 -1.0000 3854283 1586759998.00 151.5539 59.9992 32.0000 1.9731 1.9740 418.0696 418.3166 0.0370 -1.0000 -1.0000 3854345 1586759998.10 151.5539 59.9992 32.0000 1.9723 1.9732 418.1352 418.3816 0.0370 -1.0000 -1.0000 3854408 1586759998.20 151.5539 59.9992 32.0000 1.9722 1.9731 418.3017 418.5483 0.0370 -1.0000 -1.0000 3854486 1586759998.30 151.5539 59.9992 32.0000 1.9729 1.9739 418.2320 418.4792 0.0371 -1.0000 -1.0000 3854548 1586759998.40 151.5539 59.9992 32.0000 1.9741 1.9751 418.0591 418.3065 0.0371 -1.0000 -1.0000 3854611 1586759998.50 151.5539 59.9992 32.0000 1.9720 1.9729 418.2223 418.4695 0.0371 -1.0000 -1.0000 3854674 1586759998.60 151.5539 59.9992 32.0000 1.9720 1.9730 418.3455 418.5929 0.0371 -1.0000 -1.0000 3854751 1586759998.70 151.5539 59.9992 32.0000 1.9726 1.9736 418.2328 418.4800 0.0372 -1.0000 -1.0000 3854814 1586759998.80 151.5539 59.9992 32.0000 1.9730 1.9740 418.0493 418.2964 0.0371 -1.0000 -1.0000 3854877 1586759998.90 151.5539 59.9992 32.0000 1.9719 1.9729 418.2240 418.4707 0.0371 -1.0000 -1.0000 3854939 1586759999.00 151.5646 59.9992 32.0000 1.9718 1.9728 418.2245 418.4712 0.0369 -1.0000 -1.0000 3855017 1586759999.10 151.5686 59.9992 32.0000 1.9723 1.9733 418.2307 418.4786 0.0372 -1.0000 -1.0000 3855080 1586759999.20 151.5686 59.9992 32.0000 1.9725 1.9735 418.0635 418.3105 0.0371 -1.0000 -1.0000 3855142 1586759999.30 151.5686 59.9992 32.0000 1.9727 1.9736 418.1176 418.3648 0.0371 -1.0000 -1.0000 3855220 1586759999.40 151.5686 59.9992 32.0000 1.9725 1.9735 418.2884 418.5356 0.0370 -1.0000 -1.0000 3855283 1586759999.50 151.5686 59.9992 32.0000 1.9732 1.9741 418.3121 418.5581 0.0369 -1.0000 -1.0000 3855345 1586759999.60 151.5686 59.9992 32.0000 1.9730 1.9740 418.1839 418.4312 0.0372 -1.0000 -1.0000 3855642 1586759999.70 151.5686 59.9992 32.0000 1.9731 1.9741 418.0870 418.3339 0.0370 -1.0000 -1.0000 3855704 1586759999.80 151.4696 59.9993 32.0000 1.9721 1.9731 418.2214 418.4692 0.0372 -1.0000 -1.0000 3855767 1586759999.90 151.4696 59.9993 32.0000 1.9721 1.9730 418.3164 418.5641 0.0371 -1.0000 -1.0000 3855829 1586760000.00 151.4696 59.9993 32.0000 1.9727 1.9737 418.1318 418.3788 0.0370 -1.0000 -1.0000 3855908 1586760000.10 151.4696 59.9993 32.0000 1.9726 1.9736 418.0913 418.3389 0.0371 -1.0000 -1.0000 3856283 1586760000.20 151.4696 59.9993 32.0000 1.9714 1.9724 418.1948 418.4420 0.0371 -1.0000 -1.0000 3856345 1586760000.30 151.4696 59.9993 32.0000 1.9716 1.9726 418.1523 418.4004 0.0372 -1.0000 -1.0000 3856408 1586760000.40 151.4696 59.9993 32.0000 1.9731 1.9741 418.1116 418.3589 0.0371 -1.0000 -1.0000 3856485 1586760000.50 151.4696 59.9993 32.0000 1.9731 1.9740 418.0801 418.3268 0.0370 -1.0000 -1.0000 3856548 1586760000.60 151.3957 59.9993 32.0000 1.9725 1.9735 418.2309 418.4772 0.0369 -1.0000 -1.0000 3856783 1586760000.70 151.3957 59.9993 32.0000 1.9726 1.9736 418.3034 418.5505 0.0371 -1.0000 -1.0000 3856860 1586760000.80 151.3957 59.9993 32.0000 1.9736 1.9745 418.1335 418.3805 0.0371 -1.0000 -1.0000 3856923 1586760000.90 151.3957 59.9993 32.0000 1.9732 1.9742 418.0181 418.2653 0.0371 -1.0000 -1.0000 3856985 1586760001.00 151.3957 59.9993 32.0000 1.9731 1.9741 418.1068 418.3539 0.0370 -1.0000 -1.0000 3857064 1586760001.10 151.5058 59.9993 32.0000 1.9723 1.9733 418.2161 418.4625 0.0370 -1.0000 -1.0000 3857298 1586760001.20 151.5058 59.9993 32.0000 1.9731 1.9740 418.2110 418.4574 0.0369 -1.0000 -1.0000 3857360 1586760001.30 151.5058 59.9993 32.0000 1.9728 1.9738 418.0351 418.2831 0.0372 -1.0000 -1.0000 3857438 1586760001.40 151.5058 59.9993 32.0000 1.9723 1.9732 418.1468 418.3939 0.0372 -1.0000 -1.0000 3857501 1586760001.50 151.5058 59.9993 32.0000 1.9721 1.9731 418.2379 418.4858 0.0371 -1.0000 -1.0000 3857563 1586760001.60 151.5058 59.9993 32.0000 1.9723 1.9733 418.2149 418.4621 0.0371 -1.0000 -1.0000 3857641 1586760001.70 151.5308 59.9993 32.0000 1.9730 1.9740 418.0389 418.2863 0.0371 -1.0000 -1.0000 3857704 1586760001.80 151.5308 59.9993 32.0000 1.9729 1.9739 418.0605 418.3083 0.0372 -1.0000 -1.0000 3857766 1586760001.90 151.5308 59.9993 32.0000 1.9724 1.9734 418.2123 418.4595 0.0371 -1.0000 -1.0000 3857829 1586760002.00 151.5308 59.9993 32.0000 1.9723 1.9732 418.3320 418.5791 0.0370 -1.0000 -1.0000 3857891 1586760002.10 151.5308 59.9993 32.0000 1.9723 1.9732 418.2067 418.4535 0.0371 -1.0000 -1.0000 3857954 1586760002.20 151.5308 59.9993 32.0000 1.9724 1.9734 418.1852 418.4316 0.0370 -1.0000 -1.0000 3858344 1586760002.30 151.5680 59.9993 32.0000 1.9720 1.9730 418.2665 418.5136 0.0370 -1.0000 -1.0000 3858423 1586760002.40 151.5680 59.9993 32.0000 1.9719 1.9728 418.3165 418.5626 0.0369 -1.0000 -1.0000 3858485 1586760002.50 151.5680 59.9993 32.0000 1.9725 1.9735 418.2086 418.4563 0.0371 -1.0000 -1.0000 3858547 1586760002.60 151.5680 59.9993 32.0000 1.9732 1.9742 418.1372 418.3842 0.0371 -1.0000 -1.0000 3858610 1586760002.70 151.5680 59.9993 32.0000 1.9726 1.9735 418.1210 418.3688 0.0372 -1.0000 -1.0000 3858688 1586760002.80 151.5005 59.9993 32.0000 1.9723 1.9732 418.2174 418.4647 0.0371 -1.0000 -1.0000 3858751 1586760002.90 151.4105 59.9993 32.0000 1.9726 1.9736 418.2400 418.4870 0.0370 -1.0000 -1.0000 3858813 1586760003.00 151.4105 59.9993 32.0000 1.9728 1.9738 417.9885 418.2353 0.0371 -1.0000 -1.0000 3858891 1586760003.10 151.4105 59.9993 32.0000 1.9735 1.9745 418.0500 418.2976 0.0372 -1.0000 -1.0000 3858938 1586760003.20 151.4105 59.9993 32.0000 1.9732 1.9742 418.1897 418.4372 0.0371 -1.0000 -1.0000 3859079 1586760003.30 151.4105 59.9993 32.0000 1.9728 1.9738 418.3056 418.5531 0.0372 -1.0000 -1.0000 3859157 1586760003.40 151.4647 59.9993 32.0000 1.9734 1.9744 418.0712 418.3184 0.0371 -1.0000 -1.0000 3859204 1586760003.50 151.4682 59.9993 32.0000 1.9728 1.9738 418.0067 418.2537 0.0371 -1.0000 -1.0000 3859282 1586760003.60 151.4682 59.9993 32.0000 1.9728 1.9738 418.1699 418.4170 0.0371 -1.0000 -1.0000 3859344 1586760003.70 151.4682 59.9993 32.0000 1.9721 1.9731 418.2018 418.4496 0.0372 -1.0000 -1.0000 3900344 1586760003.80 151.4682 59.9993 32.0000 1.9723 1.9732 418.2387 418.4864 0.0372 -1.0000 -1.0000 3900407 1586760003.90 151.4682 59.9993 32.0000 1.9731 1.9741 418.1468 418.3945 0.0372 -1.0000 -1.0000 3900469 1586760004.00 151.4682 59.9993 32.0000 1.9730 1.9740 418.0764 418.3237 0.0371 -1.0000 -1.0000 3900531 1586760004.10 151.4682 59.9993 32.0000 1.9718 1.9727 418.0366 418.2837 0.0371 -1.0000 -1.0000 3900594 1586760004.20 151.4682 59.9993 32.0000 1.9719 1.9729 418.2950 418.5429 0.0372 -1.0000 -1.0000 3900672 1586760004.30 151.4682 59.9993 32.0000 1.9726 1.9736 418.2664 418.5141 0.0371 -1.0000 -1.0000 3900734 1586760004.40 151.4682 59.9993 32.0000 1.9719 1.9728 418.1407 418.3881 0.0371 -1.0000 -1.0000 3900813 1586760004.50 151.4682 59.9993 32.0000 1.9720 1.9730 418.0862 418.3347 0.0373 -1.0000 -1.0000 3900875 1586760004.60 151.4705 59.9993 32.0000 1.9728 1.9738 418.1253 418.3724 0.0371 -1.0000 -1.0000 3900938 1586760004.70 151.4868 59.9992 32.0000 1.9729 1.9739 418.2870 418.5349 0.0372 -1.0000 -1.0000 3901000 1586760004.80 151.4868 59.9992 32.0000 1.9732 1.9742 418.2746 418.5233 0.0373 -1.0000 -1.0000 3901063 1586760004.90 151.4868 59.9992 32.0000 1.9731 1.9741 418.1035 418.3510 0.0371 -1.0000 -1.0000 3901125 1586760005.00 151.4868 59.9992 32.0000 1.9733 1.9743 418.0863 418.3338 0.0372 -1.0000 -1.0000 3901203 1586760005.10 151.4868 59.9992 32.0000 1.9725 1.9735 418.2672 418.5159 0.0373 -1.0000 -1.0000 3901266 1586760005.20 151.4952 59.9992 32.0000 1.9730 1.9739 418.3758 418.6223 0.0370 -1.0000 -1.0000 3901328 1586760005.30 151.5257 59.9992 32.0000 1.9726 1.9736 418.2455 418.4926 0.0371 -1.0000 -1.0000 3901406 1586760005.40 151.5257 59.9992 32.0000 1.9726 1.9735 417.9819 418.2299 0.0373 -1.0000 -1.0000 3901469 1586760005.50 151.5257 59.9992 32.0000 1.9732 1.9742 418.1335 418.3817 0.0372 -1.0000 -1.0000 3901531 1586760005.60 151.5257 59.9992 32.0000 1.9737 1.9747 418.1841 418.4315 0.0371 -1.0000 -1.0000 3901594 1586760005.70 151.5257 59.9992 32.0000 1.9723 1.9733 418.2654 418.5132 0.0372 -1.0000 -1.0000 3901656 1586760005.80 151.5257 59.9992 32.0000 1.9738 1.9747 418.0626 418.3113 0.0372 -1.0000 -1.0000 3902063 1586760005.90 151.5257 59.9992 32.0000 1.9738 1.9748 418.1484 418.3945 0.0370 -1.0000 -1.0000 3902125 1586760006.00 151.5257 59.9992 32.0000 1.9727 1.9737 418.3348 418.5822 0.0371 -1.0000 -1.0000 3902187 1586760006.10 151.5257 59.9992 32.0000 1.9731 1.9741 418.2332 418.4817 0.0372 -1.0000 -1.0000 3902250 1586760006.20 151.5257 59.9992 32.0000 1.9728 1.9738 418.2708 418.5189 0.0372 -1.0000 -1.0000 3902328 1586760006.30 151.5257 59.9992 32.0000 1.9730 1.9740 418.1634 418.4115 0.0372 -1.0000 -1.0000 3902391 1586760006.40 151.4257 59.9992 32.0000 1.9731 1.9740 418.1227 418.3692 0.0370 -1.0000 -1.0000 3902469 1586760006.50 151.4257 59.9992 32.0000 1.9729 1.9739 418.2459 418.4934 0.0372 -1.0000 -1.0000 3902594 1586760006.60 151.4257 59.9992 32.0000 1.9722 1.9732 418.4283 418.6761 0.0371 -1.0000 -1.0000 3902656 1586760006.70 151.4257 59.9992 32.0000 1.9734 1.9744 418.2799 418.5276 0.0372 -1.0000 -1.0000 3902734 1586760006.80 151.4257 59.9992 32.0000 1.9739 1.9749 418.1427 418.3908 0.0372 -1.0000 -1.0000 3902796 1586760006.90 151.4257 59.9992 32.0000 1.9736 1.9746 418.3348 418.5834 0.0373 -1.0000 -1.0000 3902859 1586760007.00 151.5187 59.9992 32.0000 1.9725 1.9735 418.3178 418.5653 0.0371 -1.0000 -1.0000 3902937 1586760007.10 151.5187 59.9992 32.0000 1.9728 1.9738 418.1856 418.4327 0.0371 -1.0000 -1.0000 3903000 1586760007.20 151.5187 59.9992 32.0000 1.9731 1.9741 418.0327 418.2805 0.0372 -1.0000 -1.0000 3903062 1586760007.30 151.5187 59.9992 32.0000 1.9736 1.9746 418.1047 418.3520 0.0372 -1.0000 -1.0000 3903343 1586760007.40 151.5187 59.9992 32.0000 1.9739 1.9749 418.1510 418.3990 0.0372 -1.0000 -1.0000 3903406 1586760007.50 151.5187 59.9992 32.0000 1.9734 1.9744 418.3272 418.5760 0.0373 -1.0000 -1.0000 3903468 1586760007.60 151.5187 59.9992 32.0000 1.9725 1.9735 418.2236 418.4711 0.0371 -1.0000 -1.0000 3903546 1586760007.70 151.5187 59.9992 32.0000 1.9725 1.9735 418.1640 418.4112 0.0371 -1.0000 -1.0000 3903609 1586760007.80 151.5187 59.9992 32.0000 1.9734 1.9744 418.0720 418.3199 0.0372 -1.0000 -1.0000 3904327 1586760007.90 151.5187 59.9992 32.0000 1.9727 1.9737 418.2789 418.5268 0.0372 -1.0000 -1.0000 3904406 1586760008.00 151.5187 59.9992 32.0000 1.9726 1.9735 418.2452 418.4932 0.0372 -1.0000 -1.0000 3904468 1586760008.10 151.5048 59.9992 32.0000 1.9726 1.9736 418.1977 418.4444 0.0371 -1.0000 -1.0000 3904530 1586760008.20 151.4899 59.9992 32.0000 1.9730 1.9739 418.0624 418.3105 0.0373 -1.0000 -1.0000 3904609 1586760008.30 151.4899 59.9992 32.0000 1.9725 1.9735 418.1625 418.4096 0.0371 -1.0000 -1.0000 3904671 1586760008.40 151.4899 59.9992 32.0000 1.9726 1.9736 418.3165 418.5649 0.0372 -1.0000 -1.0000 3904734 1586760008.50 151.4899 59.9992 32.0000 1.9729 1.9738 418.2325 418.4800 0.0372 -1.0000 -1.0000 3904796 1586760008.60 151.4899 59.9992 32.0000 1.9734 1.9744 418.0775 418.3250 0.0371 -1.0000 -1.0000 3904859 1586760008.70 151.4152 59.9992 32.0000 1.9726 1.9736 418.1135 418.3608 0.0371 -1.0000 -1.0000 3904937 1586760008.80 151.4152 59.9992 32.0000 1.9718 1.9727 418.2845 418.5322 0.0371 -1.0000 -1.0000 3904999 1586760008.90 151.4152 59.9992 32.0000 1.9719 1.9729 418.2207 418.4686 0.0372 -1.0000 -1.0000 3905062 1586760009.00 151.4152 59.9992 32.0000 1.9726 1.9736 418.0199 418.2674 0.0372 -1.0000 -1.0000 3905140 1586760009.10 151.4152 59.9992 32.0000 1.9727 1.9737 418.1430 418.3910 0.0372 -1.0000 -1.0000 3905202 1586760009.20 151.4152 59.9992 32.0000 1.9727 1.9737 418.2095 418.4575 0.0372 -1.0000 -1.0000 3905265 1586760009.30 151.4877 59.9992 32.0000 1.9729 1.9738 418.3288 418.5767 0.0372 -1.0000 -1.0000 3905421 1586760009.40 151.4877 59.9992 32.0000 1.9733 1.9742 418.1680 418.4154 0.0371 -1.0000 -1.0000 3905483 1586760009.50 151.4877 59.9992 32.0000 1.9742 1.9751 418.1314 418.3792 0.0372 -1.0000 -1.0000 3905546 1586760009.60 151.4877 59.9992 32.0000 1.9730 1.9740 418.1216 418.3693 0.0372 -1.0000 -1.0000 3905624 1586760009.70 151.4877 59.9992 32.0000 1.9729 1.9739 418.3038 418.5517 0.0371 -1.0000 -1.0000 3905702 1586760009.80 151.4877 59.9992 32.0000 1.9725 1.9735 418.3180 418.5655 0.0371 -1.0000 -1.0000 3905765 1586760009.90 151.4877 59.9992 32.0000 1.9725 1.9735 418.1545 418.4014 0.0371 -1.0000 -1.0000 3905827 1586760010.00 151.4877 59.9992 32.0000 1.9733 1.9743 418.0980 418.3449 0.0371 -1.0000 -1.0000 3905890 1586760010.10 151.4877 59.9992 32.0000 1.9733 1.9742 418.3256 418.5733 0.0372 -1.0000 -1.0000 3905952 1586760010.20 151.4877 59.9992 32.0000 1.9721 1.9730 418.3784 418.6266 0.0372 -1.0000 -1.0000 3906030 1586760010.30 151.4877 59.9992 32.0000 1.9727 1.9737 418.2029 418.4505 0.0371 -1.0000 -1.0000 3906093 1586760010.40 151.4877 59.9992 32.0000 1.9730 1.9740 418.0289 418.2766 0.0371 -1.0000 -1.0000 3906171 1586760010.50 151.5882 59.9992 32.0000 1.9733 1.9743 418.1675 418.4146 0.0371 -1.0000 -1.0000 3906233 1586760010.60 151.5882 59.9992 32.0000 1.9730 1.9740 418.2537 418.5010 0.0371 -1.0000 -1.0000 3906296 1586760010.70 151.5882 59.9992 32.0000 1.9725 1.9735 418.2972 418.5434 0.0370 -1.0000 -1.0000 3906358 1586760010.80 151.5882 59.9992 32.0000 1.9728 1.9738 418.2029 418.4500 0.0371 -1.0000 -1.0000 3906421 1586760010.90 151.5882 59.9992 32.0000 1.9728 1.9738 418.0339 418.2817 0.0372 -1.0000 -1.0000 3906562 1586760011.00 151.5882 59.9992 32.0000 1.9725 1.9735 418.0956 418.3429 0.0371 -1.0000 -1.0000 3906624 1586760011.10 151.4402 59.9992 32.0000 1.9730 1.9740 418.2087 418.4560 0.0371 -1.0000 -1.0000 3906686 1586760011.20 151.4402 59.9992 32.0000 1.9721 1.9731 418.2360 418.4840 0.0372 -1.0000 -1.0000 3906749 1586760011.30 151.4402 59.9992 32.0000 1.9729 1.9739 418.1053 418.3532 0.0373 -1.0000 -1.0000 3906842 1586760011.40 151.4402 59.9992 32.0000 1.9730 1.9740 418.0811 418.3298 0.0372 -1.0000 -1.0000 3907061 1586760011.50 151.4402 59.9992 32.0000 1.9723 1.9733 418.2646 418.5113 0.0370 -1.0000 -1.0000 3907124 1586760011.60 151.4835 59.9992 32.0000 1.9728 1.9737 418.3550 418.6022 0.0371 -1.0000 -1.0000 3907202 1586760011.70 151.5571 59.9992 32.0000 1.9724 1.9733 418.2876 418.5347 0.0371 -1.0000 -1.0000 3907264 1586760011.80 151.5571 59.9992 32.0000 1.9735 1.9745 418.0731 418.3218 0.0373 -1.0000 -1.0000 3907327 1586760011.90 151.5571 59.9992 32.0000 1.9731 1.9740 418.1187 418.3665 0.0372 -1.0000 -1.0000 3908061 1586760012.00 151.5571 59.9992 32.0000 1.9719 1.9729 418.3003 418.5472 0.0370 -1.0000 -1.0000 3908124 1586760012.10 151.5571 59.9992 32.0000 1.9723 1.9732 418.2975 418.5457 0.0373 -1.0000 -1.0000 3908186 1586760012.20 151.5571 59.9992 32.0000 1.9734 1.9743 418.1540 418.4022 0.0372 -1.0000 -1.0000 3908264 1586760012.30 151.4325 59.9992 32.0000 1.9726 1.9736 418.2575 418.5047 0.0370 -1.0000 -1.0000 3908326 1586760012.40 151.4325 59.9992 32.0000 1.9717 1.9727 418.2470 418.4932 0.0370 -1.0000 -1.0000 3908405 1586760012.50 151.4325 59.9992 32.0000 1.9723 1.9733 418.3049 418.5530 0.0372 -1.0000 -1.0000 3908467 1586760012.60 151.4325 59.9992 32.0000 1.9727 1.9737 418.2468 418.4940 0.0371 -1.0000 -1.0000 3908530 1586760012.70 151.4325 59.9992 32.0000 1.9730 1.9740 418.0565 418.3043 0.0372 -1.0000 -1.0000 3908592 1586760012.80 151.4666 59.9992 32.0000 1.9725 1.9735 418.2182 418.4654 0.0371 -1.0000 -1.0000 3908654 1586760012.90 151.4681 59.9992 32.0000 1.9729 1.9739 418.3874 418.6349 0.0371 -1.0000 -1.0000 3908733 1586760013.00 151.4681 59.9992 32.0000 1.9718 1.9728 418.3061 418.5544 0.0372 -1.0000 -1.0000 3908795 1586760013.10 151.4681 59.9992 32.0000 1.9735 1.9744 418.1719 418.4188 0.0371 -1.0000 -1.0000 3908858 1586760013.20 151.4681 59.9992 32.0000 1.9736 1.9746 418.1363 418.3842 0.0372 -1.0000 -1.0000 3908920 1586760013.30 151.4935 59.9992 32.0000 1.9732 1.9742 418.2467 418.4938 0.0371 -1.0000 -1.0000 3908998 1586760013.40 151.5444 59.9992 32.0000 1.9718 1.9727 418.1985 418.4457 0.0370 -1.0000 -1.0000 3909123 1586760013.50 151.5444 59.9992 32.0000 1.9728 1.9738 418.0955 418.3424 0.0371 -1.0000 -1.0000 3909295 1586760013.60 151.5444 59.9992 32.0000 1.9731 1.9741 418.1489 418.3967 0.0372 -1.0000 -1.0000 3909357 1586760013.70 151.5444 59.9992 32.0000 1.9731 1.9741 418.2035 418.4508 0.0371 -1.0000 -1.0000 3909420 1586760013.80 151.5444 59.9992 32.0000 1.9715 1.9725 418.3269 418.5743 0.0371 -1.0000 -1.0000 3909482 1586760013.90 151.4581 59.9992 32.0000 1.9731 1.9740 418.4012 418.6489 0.0371 -1.0000 -1.0000 3909561 1586760014.00 151.4581 59.9992 32.0000 1.9724 1.9733 418.1685 418.4160 0.0372 -1.0000 -1.0000 3909795 1586760014.10 151.4581 59.9992 32.0000 1.9729 1.9738 418.0780 418.3262 0.0372 -1.0000 -1.0000 3909858 1586760014.20 151.4581 59.9992 32.0000 1.9731 1.9740 418.1892 418.4357 0.0371 -1.0000 -1.0000 3909920 1586760014.30 151.4581 59.9992 32.0000 1.9717 1.9727 418.3584 418.6059 0.0371 -1.0000 -1.0000 3909983 1586760014.40 151.4365 59.9992 32.0000 1.9725 1.9734 418.2754 418.5226 0.0371 -1.0000 -1.0000 3910061 1586760014.50 151.4319 59.9992 32.0000 1.9725 1.9735 418.1766 418.4232 0.0370 -1.0000 -1.0000 3910123 1586760014.60 151.4319 59.9992 32.0000 1.9728 1.9737 418.1731 418.4201 0.0371 -1.0000 -1.0000 3910186 1586760014.70 151.4319 59.9992 32.0000 1.9723 1.9732 418.2885 418.5361 0.0371 -1.0000 -1.0000 3910264 1586760014.80 151.4319 59.9992 32.0000 1.9736 1.9745 418.3433 418.5909 0.0372 -1.0000 -1.0000 3910326 1586760014.90 151.4319 59.9992 32.0000 1.9740 1.9750 418.2677 418.5162 0.0372 -1.0000 -1.0000 3910388 1586760015.00 151.5808 59.9983 32.0000 1.9737 1.9747 418.1766 418.4243 0.0372 -1.0000 -1.0000 3910576 1586760015.10 151.5808 59.9983 32.0000 1.9731 1.9741 418.2577 418.5052 0.0371 -1.0000 -1.0000 3910638 1586760015.20 151.5808 59.9983 32.0000 1.9729 1.9738 418.2822 418.5296 0.0371 -1.0000 -1.0000 3910701 1586760015.30 151.5808 59.9983 32.0000 1.9739 1.9749 418.3534 418.6004 0.0371 -1.0000 -1.0000 3910764 1586760015.40 151.5808 59.9983 32.0000 1.9737 1.9746 418.2492 418.4962 0.0370 -1.0000 -1.0000 3910826 1586760015.50 151.5283 59.9983 32.0000 1.9740 1.9750 418.1344 418.3812 0.0371 -1.0000 -1.0000 3911623 1586760015.60 151.5283 59.9983 32.0000 1.9737 1.9747 418.1207 418.3682 0.0371 -1.0000 -1.0000 3911701 1586760015.70 151.5283 59.9983 32.0000 1.9732 1.9742 418.3660 418.6132 0.0371 -1.0000 -1.0000 3911747 1586760015.80 151.5283 59.9983 32.0000 1.9736 1.9745 418.3075 418.5535 0.0369 -1.0000 -1.0000 3911826 1586760015.90 151.5283 59.9983 32.0000 1.9746 1.9755 418.1856 418.4317 0.0370 -1.0000 -1.0000 3911904 1586760016.00 151.5285 59.9983 32.0000 1.9731 1.9741 418.1629 418.4107 0.0373 -1.0000 -1.0000 3912060 1586760016.10 151.5329 59.9983 32.0000 1.9734 1.9744 418.2802 418.5272 0.0371 -1.0000 -1.0000 3912107 1586760016.20 151.5329 59.9983 32.0000 1.9732 1.9741 418.3664 418.6141 0.0371 -1.0000 -1.0000 3912185 1586760016.30 151.5329 59.9983 32.0000 1.9728 1.9737 418.4220 418.6686 0.0370 -1.0000 -1.0000 3912247 1586760016.40 151.5329 59.9983 32.0000 1.9739 1.9748 418.2234 418.4709 0.0371 -1.0000 -1.0000 3912326 1586760016.50 151.5329 59.9983 32.0000 1.9739 1.9748 418.1104 418.3575 0.0370 -1.0000 -1.0000 3912388 1586760016.60 151.5175 59.9983 32.0000 1.9724 1.9734 418.2598 418.5066 0.0370 -1.0000 -1.0000 3912560 1586760016.70 151.5175 59.9983 32.0000 1.9720 1.9729 418.2316 418.4794 0.0371 -1.0000 -1.0000 3912638 1586760016.80 151.5175 59.9983 32.0000 1.9733 1.9743 418.0575 418.3044 0.0371 -1.0000 -1.0000 3912700 1586760016.90 151.5175 59.9983 32.0000 1.9730 1.9740 418.0062 418.2536 0.0371 -1.0000 -1.0000 3912763 1586760017.00 151.5175 59.9983 32.0000 1.9728 1.9737 418.1364 418.3833 0.0370 -1.0000 -1.0000 3912841 1586760017.10 151.5340 59.9983 32.0000 1.9724 1.9734 418.3482 418.5950 0.0370 -1.0000 -1.0000 3913075 1586760017.20 151.5426 59.9983 32.0000 1.9732 1.9742 418.1115 418.3592 0.0372 -1.0000 -1.0000 3913138 1586760017.30 151.5426 59.9983 32.0000 1.9735 1.9744 417.9909 418.2372 0.0370 -1.0000 -1.0000 3913216 1586760017.40 151.5426 59.9983 32.0000 1.9726 1.9735 418.2608 418.5077 0.0370 -1.0000 -1.0000 3913278 1586760017.50 151.5426 59.9983 32.0000 1.9731 1.9741 418.2508 418.4975 0.0370 -1.0000 -1.0000 3913341 1586760017.60 151.5426 59.9983 32.0000 1.9730 1.9740 418.1550 418.4026 0.0371 -1.0000 -1.0000 3913419 1586760017.70 151.5406 59.9983 32.0000 1.9729 1.9738 418.0872 418.3353 0.0373 -1.0000 -1.0000 3913482 1586760017.80 151.5406 59.9983 32.0000 1.9730 1.9740 418.0570 418.3042 0.0371 -1.0000 -1.0000 3913528 1586760017.90 151.5406 59.9983 32.0000 1.9722 1.9732 418.3523 418.5997 0.0371 -1.0000 -1.0000 3913606 1586760018.00 151.5406 59.9983 32.0000 1.9734 1.9744 418.3334 418.5809 0.0371 -1.0000 -1.0000 3913669 1586760018.10 151.5406 59.9983 32.0000 1.9731 1.9740 418.2124 418.4592 0.0371 -1.0000 -1.0000 3913731 1586760018.20 151.5680 59.9983 32.0000 1.9729 1.9739 418.1261 418.3731 0.0372 -1.0000 -1.0000 3913810 1586760018.30 151.5786 59.9983 32.0000 1.9729 1.9738 418.0923 418.3398 0.0372 -1.0000 -1.0000 3913872 1586760018.40 151.5786 59.9983 32.0000 1.9719 1.9728 418.3671 418.6151 0.0372 -1.0000 -1.0000 3913950 1586760018.50 151.5786 59.9983 32.0000 1.9721 1.9731 418.2922 418.5389 0.0369 -1.0000 -1.0000 3914013 1586760018.60 151.5786 59.9983 32.0000 1.9739 1.9748 418.1666 418.4133 0.0371 -1.0000 -1.0000 3914357 1586760018.70 151.5786 59.9983 32.0000 1.9727 1.9736 418.0208 418.2675 0.0370 -1.0000 -1.0000 3914419 1586760018.80 151.3746 59.9983 32.0000 1.9725 1.9735 418.2005 418.4481 0.0371 -1.0000 -1.0000 3914482 1586760018.90 151.3746 59.9983 32.0000 1.9719 1.9729 418.2869 418.5338 0.0370 -1.0000 -1.0000 3914544 1586760019.00 151.3746 59.9983 32.0000 1.9731 1.9741 418.1353 418.3831 0.0372 -1.0000 -1.0000 3914622 1586760019.10 151.3746 59.9983 32.0000 1.9740 1.9749 418.0873 418.3350 0.0372 -1.0000 -1.0000 3914856 1586760019.20 151.3746 59.9983 32.0000 1.9732 1.9742 418.1134 418.3616 0.0373 -1.0000 -1.0000 3914919 1586760019.30 151.5850 59.9983 32.0000 1.9738 1.9748 418.3356 418.5827 0.0371 -1.0000 -1.0000 3914981 1586760019.40 151.6424 59.9983 32.0000 1.9729 1.9739 418.2902 418.5381 0.0372 -1.0000 -1.0000 3915044 1586760019.50 151.6424 59.9983 32.0000 1.9739 1.9749 418.0968 418.3444 0.0372 -1.0000 -1.0000 3915106 1586760019.60 151.6424 59.9983 32.0000 1.9745 1.9754 418.1452 418.3936 0.0373 -1.0000 -1.0000 3915340 1586760019.70 151.6424 59.9983 32.0000 1.9725 1.9735 418.2473 418.4953 0.0372 -1.0000 -1.0000 3915403 1586760019.80 151.6424 59.9983 32.0000 1.9725 1.9734 418.3145 418.5623 0.0371 -1.0000 -1.0000 3915465 1586760019.90 151.4663 59.9982 32.0000 1.9724 1.9733 418.1431 418.3902 0.0371 -1.0000 -1.0000 3915543 1586760020.00 151.4663 59.9982 32.0000 1.9722 1.9732 418.0489 418.2959 0.0370 -1.0000 -1.0000 3915606 1586760020.10 151.4663 59.9982 32.0000 1.9726 1.9735 418.2155 418.4626 0.0371 -1.0000 -1.0000 3915669 1586760020.20 151.4663 59.9982 32.0000 1.9721 1.9731 418.1805 418.4289 0.0373 -1.0000 -1.0000 3916106 1586760020.30 151.4663 59.9982 32.0000 1.9727 1.9737 418.1333 418.3799 0.0371 -1.0000 -1.0000 3916169 1586760020.40 151.4663 59.9982 32.0000 1.9727 1.9736 418.1683 418.4158 0.0371 -1.0000 -1.0000 3916246 1586760020.50 151.5160 59.9982 32.0000 1.9729 1.9739 418.3085 418.5564 0.0372 -1.0000 -1.0000 3916309 1586760020.60 151.5160 59.9982 32.0000 1.9726 1.9736 418.2671 418.5140 0.0371 -1.0000 -1.0000 3916372 1586760020.70 151.5160 59.9982 32.0000 1.9741 1.9751 418.2149 418.4621 0.0371 -1.0000 -1.0000 3916559 1586760020.80 151.5160 59.9982 32.0000 1.9737 1.9747 418.1073 418.3540 0.0370 -1.0000 -1.0000 3916622 1586760020.90 151.5160 59.9982 32.0000 1.9727 1.9737 418.2362 418.4834 0.0371 -1.0000 -1.0000 3916684 1586760021.00 151.4336 59.9982 32.0000 1.9724 1.9734 418.3352 418.5829 0.0372 -1.0000 -1.0000 3916762 1586760021.10 151.4336 59.9982 32.0000 1.9726 1.9735 418.2724 418.5186 0.0369 -1.0000 -1.0000 3916824 1586760021.20 151.4336 59.9982 32.0000 1.9725 1.9734 418.1645 418.4112 0.0370 -1.0000 -1.0000 3917559 1586760021.30 151.4336 59.9982 32.0000 1.9718 1.9728 418.3285 418.5752 0.0370 -1.0000 -1.0000 3917621 1586760021.40 151.4336 59.9982 32.0000 1.9719 1.9729 418.4485 418.6960 0.0371 -1.0000 -1.0000 3917684 1586760021.50 151.4348 59.9982 32.0000 1.9729 1.9738 418.2658 418.5127 0.0370 -1.0000 -1.0000 3917746 1586760021.60 151.4379 59.9982 32.0000 1.9732 1.9742 418.1041 418.3507 0.0370 -1.0000 -1.0000 3917824 1586760021.70 151.4379 59.9982 32.0000 1.9728 1.9737 418.2535 418.5002 0.0370 -1.0000 -1.0000 3917887 1586760021.80 151.4379 59.9982 32.0000 1.9719 1.9729 418.3338 418.5808 0.0371 -1.0000 -1.0000 3917949 1586760021.90 151.4379 59.9982 32.0000 1.9718 1.9727 418.3720 418.6191 0.0370 -1.0000 -1.0000 3918027 1586760022.00 151.4379 59.9982 32.0000 1.9731 1.9740 418.1937 418.4409 0.0371 -1.0000 -1.0000 3918090 1586760022.10 151.5075 59.9982 32.0000 1.9732 1.9741 418.1044 418.3517 0.0370 -1.0000 -1.0000 3918152 1586760022.20 151.5075 59.9982 32.0000 1.9731 1.9740 418.2316 418.4786 0.0371 -1.0000 -1.0000 3918215 1586760022.30 151.5075 59.9982 32.0000 1.9726 1.9736 418.3729 418.6205 0.0372 -1.0000 -1.0000 3918278 1586760022.40 151.5075 59.9982 32.0000 1.9729 1.9739 418.1054 418.3533 0.0371 -1.0000 -1.0000 3918355 1586760022.50 151.5075 59.9982 32.0000 1.9727 1.9737 418.1943 418.4411 0.0371 -1.0000 -1.0000 3918418 1586760022.60 151.5125 59.9982 32.0000 1.9721 1.9731 418.1031 418.3503 0.0371 -1.0000 -1.0000 3918481 1586760022.70 151.5172 59.9982 32.0000 1.9722 1.9732 418.2993 418.5469 0.0371 -1.0000 -1.0000 3919121 1586760022.80 151.5172 59.9982 32.0000 1.9731 1.9740 418.1861 418.4328 0.0370 -1.0000 -1.0000 3919183 1586760022.90 151.5172 59.9982 32.0000 1.9729 1.9739 418.0182 418.2650 0.0371 -1.0000 -1.0000 3919246 1586760023.00 151.5172 59.9982 32.0000 1.9733 1.9743 418.1432 418.3907 0.0371 -1.0000 -1.0000 3919308 1586760023.10 151.5172 59.9982 32.0000 1.9727 1.9736 418.2764 418.5232 0.0370 -1.0000 -1.0000 3919371 1586760023.20 151.5069 59.9982 32.0000 1.9725 1.9735 418.3156 418.5623 0.0370 -1.0000 -1.0000 3919449 1586760023.30 151.4912 59.9982 32.0000 1.9721 1.9730 418.2462 418.4936 0.0371 -1.0000 -1.0000 3919511 1586760023.40 151.4912 59.9982 32.0000 1.9734 1.9744 418.2431 418.4896 0.0370 -1.0000 -1.0000 3919574 1586760023.50 151.4912 59.9982 32.0000 1.9729 1.9739 418.3271 418.5738 0.0370 -1.0000 -1.0000 3919636 1586760023.60 151.4912 59.9982 32.0000 1.9722 1.9732 418.3896 418.6367 0.0371 -1.0000 -1.0000 3919714 1586760023.70 151.4912 59.9982 32.0000 1.9724 1.9733 418.2949 418.5420 0.0371 -1.0000 -1.0000 3919777 1586760023.80 151.5385 59.9982 32.0000 1.9727 1.9736 418.0853 418.3319 0.0370 -1.0000 -1.0000 3919839 1586760023.90 151.5385 59.9982 32.0000 1.9730 1.9740 418.1224 418.3688 0.0369 -1.0000 -1.0000 3919918 1586760024.00 151.5385 59.9982 32.0000 1.9727 1.9737 418.2660 418.5136 0.0372 -1.0000 -1.0000 3919980 1586760024.10 151.5385 59.9982 32.0000 1.9724 1.9734 418.3133 418.5597 0.0370 -1.0000 -1.0000 3920042 1586760024.20 151.5385 59.9982 32.0000 1.9735 1.9744 418.0946 418.3420 0.0372 -1.0000 -1.0000 3920121 1586760024.30 151.5385 59.9982 32.0000 1.9736 1.9746 418.0897 418.3360 0.0369 -1.0000 -1.0000 3920183 1586760024.40 151.4929 59.9981 32.0000 1.9732 1.9741 418.1168 418.3629 0.0370 -1.0000 -1.0000 3920246 1586760024.50 151.4659 59.9980 32.0000 1.9723 1.9733 418.3270 418.5741 0.0371 -1.0000 -1.0000 3920308 1586760024.60 151.4659 59.9980 32.0000 1.9728 1.9738 418.2077 418.4549 0.0371 -1.0000 -1.0000 3920371 1586760024.70 151.4659 59.9980 32.0000 1.9738 1.9748 418.0568 418.3039 0.0371 -1.0000 -1.0000 3920449 1586760024.80 151.4659 59.9980 32.0000 1.9733 1.9742 418.1317 418.3789 0.0371 -1.0000 -1.0000 3920511 1586760024.90 151.4659 59.9980 32.0000 1.9726 1.9736 418.3555 418.6029 0.0371 -1.0000 -1.0000 3920574 1586760025.00 151.4659 59.9980 32.0000 1.9725 1.9734 418.3738 418.6217 0.0371 -1.0000 -1.0000 3920652 1586760025.10 151.5973 59.9980 32.0000 1.9740 1.9749 418.2751 418.5216 0.0370 -1.0000 -1.0000 3920714 1586760025.20 151.5973 59.9980 32.0000 1.9736 1.9745 418.0950 418.3426 0.0372 -1.0000 -1.0000 3920777 1586760025.30 151.5973 59.9980 32.0000 1.9730 1.9739 418.1874 418.4347 0.0371 -1.0000 -1.0000 3920855 1586760025.40 151.5973 59.9980 32.0000 1.9728 1.9738 418.4064 418.6537 0.0371 -1.0000 -1.0000 3920902 1586760025.50 151.5973 59.9980 32.0000 1.9724 1.9734 418.3293 418.5763 0.0370 -1.0000 -1.0000 3920980 1586760025.60 151.4178 59.9980 32.0000 1.9732 1.9742 418.1840 418.4306 0.0370 -1.0000 -1.0000 3921042 1586760025.70 151.4140 59.9980 32.0000 1.9724 1.9733 418.1643 418.4111 0.0370 -1.0000 -1.0000 3921105 1586760025.80 151.4140 59.9980 32.0000 1.9713 1.9722 418.3419 418.5882 0.0370 -1.0000 -1.0000 3921542 1586760025.90 151.4140 59.9980 32.0000 1.9722 1.9731 418.2260 418.4730 0.0371 -1.0000 -1.0000 3921605 1586760026.00 151.4140 59.9980 32.0000 1.9736 1.9745 418.1527 418.3986 0.0368 -1.0000 -1.0000 3921667 1586760026.10 151.4295 59.9980 32.0000 1.9738 1.9747 418.1838 418.4307 0.0371 -1.0000 -1.0000 3921730 1586760026.20 151.4956 59.9980 32.0000 1.9727 1.9736 418.2237 418.4709 0.0371 -1.0000 -1.0000 3921808 1586760026.30 151.4956 59.9980 32.0000 1.9714 1.9723 418.3290 418.5756 0.0370 -1.0000 -1.0000 3922058 1586760026.40 151.4956 59.9980 32.0000 1.9723 1.9733 418.2911 418.5379 0.0370 -1.0000 -1.0000 3922136 1586760026.50 151.4956 59.9980 32.0000 1.9725 1.9735 418.2418 418.4884 0.0371 -1.0000 -1.0000 3922198 1586760026.60 151.4956 59.9980 32.0000 1.9723 1.9733 418.0974 418.3447 0.0371 -1.0000 -1.0000 3922261 1586760026.70 151.5262 59.9980 32.0000 1.9725 1.9735 418.0997 418.3467 0.0370 -1.0000 -1.0000 3922323 1586760026.80 151.5262 59.9980 32.0000 1.9726 1.9736 418.2868 418.5338 0.0371 -1.0000 -1.0000 3922558 1586760026.90 151.5262 59.9980 32.0000 1.9728 1.9737 418.2197 418.4666 0.0370 -1.0000 -1.0000 3922620 1586760027.00 151.5262 59.9980 32.0000 1.9732 1.9742 418.0690 418.3167 0.0371 -1.0000 -1.0000 3922698 1586760027.10 151.5262 59.9980 32.0000 1.9735 1.9745 418.1567 418.4036 0.0371 -1.0000 -1.0000 3922761 1586760027.20 151.4748 59.9980 32.0000 1.9720 1.9730 418.3231 418.5701 0.0370 -1.0000 -1.0000 3922823 1586760027.30 151.4682 59.9980 32.0000 1.9721 1.9730 418.2522 418.4994 0.0371 -1.0000 -1.0000 3923323 1586760027.40 151.4682 59.9980 32.0000 1.9726 1.9736 418.0565 418.3035 0.0371 -1.0000 -1.0000 3923385 1586760027.50 151.4682 59.9980 32.0000 1.9729 1.9739 418.1153 418.3616 0.0370 -1.0000 -1.0000 3923448 1586760027.60 151.4682 59.9980 32.0000 1.9721 1.9731 418.1759 418.4230 0.0370 -1.0000 -1.0000 3923510 1586760027.70 151.4682 59.9980 32.0000 1.9724 1.9734 418.3028 418.5492 0.0370 -1.0000 -1.0000 3923573 1586760027.80 151.4812 59.9980 32.0000 1.9723 1.9733 418.2195 418.4666 0.0371 -1.0000 -1.0000 3923635 1586760027.90 151.4812 59.9980 32.0000 1.9736 1.9746 418.1643 418.4120 0.0371 -1.0000 -1.0000 3923838 1586760028.00 151.4812 59.9980 32.0000 1.9720 1.9729 418.1990 418.4460 0.0371 -1.0000 -1.0000 3923901 1586760028.10 151.4812 59.9980 32.0000 1.9724 1.9734 418.3908 418.6380 0.0371 -1.0000 -1.0000 3923964 1586760028.20 151.4812 59.9980 32.0000 1.9729 1.9739 418.2840 418.5316 0.0372 -1.0000 -1.0000 3924041 1586760028.30 151.5246 59.9980 32.0000 1.9736 1.9745 418.0852 418.3320 0.0370 -1.0000 -1.0000 3924104 1586760028.40 151.5246 59.9980 32.0000 1.9723 1.9733 418.2742 418.5207 0.0370 -1.0000 -1.0000 3924291 1586760028.50 151.5246 59.9980 32.0000 1.9724 1.9734 418.2830 418.5300 0.0370 -1.0000 -1.0000 3924354 1586760028.60 151.5246 59.9980 32.0000 1.9727 1.9737 418.3676 418.6150 0.0371 -1.0000 -1.0000 3924417 1586760028.70 151.5246 59.9980 32.0000 1.9728 1.9738 418.1738 418.4212 0.0371 -1.0000 -1.0000 3924479 1586760028.80 151.5258 59.9980 32.0000 1.9726 1.9736 418.0574 418.3040 0.0370 -1.0000 -1.0000 3924557 1586760028.90 151.5272 59.9980 32.0000 1.9723 1.9732 418.1957 418.4425 0.0371 -1.0000 -1.0000 3924791 1586760029.00 151.5272 59.9980 32.0000 1.9715 1.9725 418.2958 418.5424 0.0370 -1.0000 -1.0000 3924854 1586760029.10 151.5272 59.9980 32.0000 1.9734 1.9743 418.1407 418.3873 0.0370 -1.0000 -1.0000 3924916 1586760029.20 151.5272 59.9980 32.0000 1.9736 1.9746 418.1083 418.3545 0.0369 -1.0000 -1.0000 3924979 1586760029.30 151.5272 59.9980 32.0000 1.9735 1.9745 418.1412 418.3886 0.0371 -1.0000 -1.0000 3925057 1586760029.40 151.4962 59.9980 32.0000 1.9725 1.9734 418.3516 418.5989 0.0371 -1.0000 -1.0000 3925276 1586760029.50 151.4962 59.9980 32.0000 1.9724 1.9733 418.2591 418.5063 0.0371 -1.0000 -1.0000 3925338 1586760029.60 151.4962 59.9980 32.0000 1.9730 1.9740 418.1455 418.3918 0.0370 -1.0000 -1.0000 3925416 1586760029.70 151.4962 59.9980 32.0000 1.9734 1.9744 418.0504 418.2970 0.0370 -1.0000 -1.0000 3925479 1586760029.80 151.4962 59.9980 32.0000 1.9729 1.9738 418.2571 418.5045 0.0372 -1.0000 -1.0000 3925541 1586760029.90 151.4922 59.9980 32.0000 1.9721 1.9730 418.3697 418.6170 0.0370 -1.0000 -1.0000 3926041 1586760030.00 151.4786 59.9979 32.0000 1.9717 1.9727 418.3488 418.5950 0.0370 -1.0000 -1.0000 3926104 1586760030.10 151.4786 59.9979 32.0000 1.9730 1.9739 418.1835 418.4311 0.0372 -1.0000 -1.0000 3926166 1586760030.20 151.4786 59.9979 32.0000 1.9729 1.9738 418.3594 418.6066 0.0371 -1.0000 -1.0000 3926244 1586760030.30 151.4786 59.9979 32.0000 1.9721 1.9730 418.2945 418.5418 0.0371 -1.0000 -1.0000 3926307 1586760030.40 151.4786 59.9979 32.0000 1.9725 1.9735 418.2412 418.4878 0.0370 -1.0000 -1.0000 3926588 1586760030.50 151.5415 59.9979 32.0000 1.9724 1.9734 418.1390 418.3864 0.0371 -1.0000 -1.0000 3926650 1586760030.60 151.5415 59.9979 32.0000 1.9725 1.9735 418.1448 418.3913 0.0370 -1.0000 -1.0000 3926713 1586760030.70 151.5415 59.9979 32.0000 1.9729 1.9738 418.2694 418.5159 0.0370 -1.0000 -1.0000 3926791 1586760030.80 151.5415 59.9979 32.0000 1.9727 1.9737 418.3410 418.5881 0.0370 -1.0000 -1.0000 3926853 1586760030.90 151.5415 59.9979 32.0000 1.9742 1.9752 418.2452 418.4922 0.0371 -1.0000 -1.0000 3926916 1586760031.00 151.4684 59.9979 32.0000 1.9731 1.9740 418.0823 418.3298 0.0371 -1.0000 -1.0000 3926994 1586760031.10 151.4684 59.9979 32.0000 1.9725 1.9734 418.1920 418.4386 0.0370 -1.0000 -1.0000 3927056 1586760031.20 151.4684 59.9979 32.0000 1.9720 1.9729 418.3057 418.5525 0.0370 -1.0000 -1.0000 3927119 1586760031.30 151.4684 59.9979 32.0000 1.9728 1.9738 418.1366 418.3830 0.0370 -1.0000 -1.0000 3927181 1586760031.40 151.4684 59.9979 32.0000 1.9731 1.9741 418.1583 418.4052 0.0371 -1.0000 -1.0000 3927244 1586760031.50 151.4705 59.9979 32.0000 1.9739 1.9749 418.1052 418.3524 0.0371 -1.0000 -1.0000 3927306 1586760031.60 151.6048 59.9979 32.0000 1.9729 1.9738 418.1395 418.3869 0.0372 -1.0000 -1.0000 3927384 1586760031.70 151.6048 59.9979 32.0000 1.9734 1.9744 418.1976 418.4454 0.0371 -1.0000 -1.0000 3927447 1586760031.80 151.6048 59.9979 32.0000 1.9735 1.9745 418.1388 418.3852 0.0370 -1.0000 -1.0000 3927509 1586760031.90 151.6048 59.9979 32.0000 1.9728 1.9737 418.0935 418.3402 0.0370 -1.0000 -1.0000 3927588 1586760032.00 151.6048 59.9979 32.0000 1.9726 1.9736 418.2466 418.4928 0.0369 -1.0000 -1.0000 3927837 1586760032.10 151.6048 59.9979 32.0000 1.9719 1.9729 418.3134 418.5596 0.0370 -1.0000 -1.0000 3927900 1586760032.20 151.4758 59.9979 32.0000 1.9735 1.9745 418.1360 418.3833 0.0372 -1.0000 -1.0000 3927978 1586760032.30 151.4758 59.9979 32.0000 1.9733 1.9743 418.0787 418.3253 0.0371 -1.0000 -1.0000 3928041 1586760032.40 151.4758 59.9979 32.0000 1.9734 1.9744 418.2137 418.4620 0.0372 -1.0000 -1.0000 3928119 1586760032.50 151.4758 59.9979 32.0000 1.9728 1.9737 418.2823 418.5304 0.0372 -1.0000 -1.0000 3928337 1586760032.60 151.4758 59.9979 32.0000 1.9731 1.9740 418.2040 418.4510 0.0370 -1.0000 -1.0000 3928400 1586760032.70 151.4758 59.9979 32.0000 1.9733 1.9742 418.1120 418.3585 0.0371 -1.0000 -1.0000 3928478 1586760032.80 151.5665 59.9979 32.0000 1.9719 1.9728 418.1880 418.4358 0.0372 -1.0000 -1.0000 3928540 1586760032.90 151.5817 59.9979 32.0000 1.9723 1.9732 418.3255 418.5729 0.0371 -1.0000 -1.0000 3928603 1586760033.00 151.5817 59.9979 32.0000 1.9721 1.9731 418.3299 418.5770 0.0371 -1.0000 -1.0000 3929384 1586760033.10 151.5817 59.9979 32.0000 1.9728 1.9737 418.1801 418.4275 0.0371 -1.0000 -1.0000 3929446 1586760033.20 151.5817 59.9979 32.0000 1.9729 1.9739 418.1557 418.4031 0.0372 -1.0000 -1.0000 3929509 1586760033.30 151.5817 59.9979 32.0000 1.9719 1.9729 418.3422 418.5900 0.0371 -1.0000 -1.0000 3929587 1586760033.40 151.5817 59.9979 32.0000 1.9728 1.9737 418.3660 418.6131 0.0371 -1.0000 -1.0000 3929650 1586760033.50 151.5589 59.9979 32.0000 1.9731 1.9741 418.3370 418.5851 0.0371 -1.0000 -1.0000 3929712 1586760033.60 151.5589 59.9979 32.0000 1.9720 1.9730 418.2263 418.4729 0.0370 -1.0000 -1.0000 3929775 1586760033.70 151.5589 59.9979 32.0000 1.9719 1.9729 418.3155 418.5620 0.0370 -1.0000 -1.0000 3929837 1586760033.80 151.5589 59.9979 32.0000 1.9720 1.9730 418.3739 418.6221 0.0372 -1.0000 -1.0000 3929900 1586760033.90 151.5589 59.9979 32.0000 1.9736 1.9745 418.2046 418.4516 0.0371 -1.0000 -1.0000 3929978 1586760034.00 151.4848 59.9979 32.0000 1.9736 1.9745 418.1140 418.3616 0.0372 -1.0000 -1.0000 3930040 1586760034.10 151.4770 59.9979 32.0000 1.9722 1.9732 418.0859 418.3311 0.0368 -1.0000 -1.0000 3930103 1586760034.20 151.4770 59.9979 32.0000 1.9731 1.9740 418.2937 418.5402 0.0370 -1.0000 -1.0000 3930181 1586760034.30 151.4770 59.9979 32.0000 1.9725 1.9735 418.3002 418.5480 0.0372 -1.0000 -1.0000 3930243 1586760034.40 151.4770 59.9979 32.0000 1.9730 1.9739 418.2469 418.4945 0.0372 -1.0000 -1.0000 3930306 1586760034.50 151.4770 59.9979 32.0000 1.9736 1.9746 418.1578 418.4049 0.0370 -1.0000 -1.0000 3930368 1586760034.60 151.5075 59.9990 32.0000 1.9728 1.9738 418.2040 418.4508 0.0370 -1.0000 -1.0000 3930431 1586760034.70 151.5075 59.9990 32.0000 1.9723 1.9733 418.3083 418.5553 0.0371 -1.0000 -1.0000 3930509 1586760034.80 151.5075 59.9990 32.0000 1.9728 1.9737 418.1689 418.4158 0.0370 -1.0000 -1.0000 3930572 1586760034.90 151.5075 59.9990 32.0000 1.9734 1.9743 418.0445 418.2914 0.0371 -1.0000 -1.0000 3930634 1586760035.00 151.5075 59.9990 32.0000 1.9725 1.9735 418.1943 418.4417 0.0372 -1.0000 -1.0000 3930712 1586760035.10 151.5466 59.9990 32.0000 1.9721 1.9731 418.3282 418.5760 0.0371 -1.0000 -1.0000 3930775 1586760035.20 151.5466 59.9990 32.0000 1.9725 1.9735 418.2510 418.4977 0.0370 -1.0000 -1.0000 3930852 1586760035.30 151.5466 59.9990 32.0000 1.9726 1.9736 418.1071 418.3550 0.0372 -1.0000 -1.0000 3930915 1586760035.40 151.5466 59.9990 32.0000 1.9735 1.9745 418.0706 418.3182 0.0371 -1.0000 -1.0000 3930977 1586760035.50 151.5466 59.9990 32.0000 1.9717 1.9726 418.3370 418.5845 0.0371 -1.0000 -1.0000 3931040 1586760035.60 151.5047 59.9990 32.0000 1.9719 1.9729 418.3303 418.5785 0.0372 -1.0000 -1.0000 3931399 1586760035.70 151.4267 59.9990 32.0000 1.9723 1.9732 418.2813 418.5293 0.0372 -1.0000 -1.0000 3931462 1586760035.80 151.4267 59.9990 32.0000 1.9724 1.9734 418.2094 418.4571 0.0371 -1.0000 -1.0000 3931524 1586760035.90 151.4267 59.9990 32.0000 1.9722 1.9732 418.1899 418.4362 0.0370 -1.0000 -1.0000 3931587 1586760036.00 151.4267 59.9990 32.0000 1.9722 1.9732 418.3635 418.6106 0.0371 -1.0000 -1.0000 3931665 1586760036.10 151.4267 59.9990 32.0000 1.9731 1.9741 418.2521 418.4997 0.0371 -1.0000 -1.0000 3931837 1586760036.20 151.4267 59.9990 32.0000 1.9737 1.9746 418.1868 418.4334 0.0370 -1.0000 -1.0000 3931915 1586760036.30 151.5775 59.9990 32.0000 1.9732 1.9742 418.0667 418.3139 0.0372 -1.0000 -1.0000 3931977 1586760036.40 151.5775 59.9990 32.0000 1.9732 1.9741 418.2595 418.5061 0.0370 -1.0000 -1.0000 3932056 1586760036.50 151.5775 59.9990 32.0000 1.9731 1.9741 418.2926 418.5398 0.0371 -1.0000 -1.0000 3932118 1586760036.60 151.5775 59.9990 32.0000 1.9728 1.9738 418.2295 418.4773 0.0372 -1.0000 -1.0000 3932446 1586760036.70 151.5775 59.9990 32.0000 1.9723 1.9733 418.1472 418.3957 0.0372 -1.0000 -1.0000 3932524 1586760036.80 151.4130 59.9990 32.0000 1.9728 1.9737 418.0579 418.3052 0.0371 -1.0000 -1.0000 3932587 1586760036.90 151.3685 59.9990 32.0000 1.9723 1.9733 418.2264 418.4737 0.0371 -1.0000 -1.0000 3932649 1586760037.00 151.3685 59.9990 32.0000 1.9718 1.9727 418.3930 418.6404 0.0371 -1.0000 -1.0000 3932727 1586760037.10 151.3685 59.9990 32.0000 1.9725 1.9735 418.2601 418.5075 0.0371 -1.0000 -1.0000 3933321 1586760037.20 151.3685 59.9990 32.0000 1.9734 1.9744 418.1379 418.3846 0.0370 -1.0000 -1.0000 3933383 1586760037.30 151.3685 59.9990 32.0000 1.9728 1.9737 418.2137 418.4614 0.0371 -1.0000 -1.0000 3933461 1586760037.40 151.5738 59.9990 32.0000 1.9721 1.9731 418.3171 418.5651 0.0373 -1.0000 -1.0000 3933524 1586760037.50 151.5738 59.9990 32.0000 1.9730 1.9740 418.3083 418.5565 0.0372 -1.0000 -1.0000 3933586 1586760037.60 151.5738 59.9990 32.0000 1.9737 1.9747 418.0725 418.3198 0.0371 -1.0000 -1.0000 3933664 1586760037.70 151.5738 59.9990 32.0000 1.9728 1.9738 418.1309 418.3784 0.0371 -1.0000 -1.0000 3933727 1586760037.80 151.5738 59.9990 32.0000 1.9721 1.9731 418.2690 418.5157 0.0371 -1.0000 -1.0000 3933789 1586760037.90 151.5215 59.9990 32.0000 1.9714 1.9723 418.2670 418.5141 0.0370 -1.0000 -1.0000 3933868 1586760038.00 151.4832 59.9990 32.0000 1.9728 1.9738 418.1389 418.3853 0.0370 -1.0000 -1.0000 3933930 1586760038.10 151.4832 59.9990 32.0000 1.9733 1.9743 418.0806 418.3278 0.0371 -1.0000 -1.0000 3933992 1586760038.20 151.4832 59.9990 32.0000 1.9726 1.9736 418.1940 418.4407 0.0371 -1.0000 -1.0000 3934071 1586760038.30 151.4832 59.9990 32.0000 1.9726 1.9735 418.3148 418.5622 0.0371 -1.0000 -1.0000 3934133 1586760038.40 151.4832 59.9990 32.0000 1.9731 1.9741 418.1987 418.4456 0.0370 -1.0000 -1.0000 3934196 1586760038.50 151.4860 59.9990 32.0000 1.9737 1.9747 418.1224 418.3699 0.0372 -1.0000 -1.0000 3934258 1586760038.60 151.5313 59.9990 32.0000 1.9727 1.9737 418.1049 418.3525 0.0371 -1.0000 -1.0000 3934321 1586760038.70 151.5313 59.9990 32.0000 1.9728 1.9737 418.3795 418.6262 0.0370 -1.0000 -1.0000 3934571 1586760038.80 151.5313 59.9990 32.0000 1.9724 1.9734 418.2105 418.4577 0.0372 -1.0000 -1.0000 3934633 1586760038.90 151.5313 59.9990 32.0000 1.9735 1.9744 418.1176 418.3647 0.0370 -1.0000 -1.0000 3934695 1586760039.00 151.5313 59.9990 32.0000 1.9728 1.9737 418.2428 418.4900 0.0371 -1.0000 -1.0000 3934773 1586760039.10 151.5313 59.9990 32.0000 1.9724 1.9734 418.2569 418.5030 0.0369 -1.0000 -1.0000 3934820 1586760039.20 151.5322 59.9990 32.0000 1.9728 1.9738 418.2081 418.4539 0.0369 -1.0000 -1.0000 3935070 1586760039.30 151.5322 59.9990 32.0000 1.9730 1.9740 418.1382 418.3859 0.0371 -1.0000 -1.0000 3935133 1586760039.40 151.5322 59.9990 32.0000 1.9728 1.9738 418.1149 418.3615 0.0371 -1.0000 -1.0000 3935211 1586760039.50 151.5322 59.9990 32.0000 1.9725 1.9734 418.2576 418.5050 0.0371 -1.0000 -1.0000 3935258 1586760039.60 151.5322 59.9990 32.0000 1.9718 1.9727 418.3787 418.6266 0.0372 -1.0000 -1.0000 3935336 1586760039.70 151.5323 59.9996 32.0000 1.9728 1.9738 418.2509 418.4989 0.0372 -1.0000 -1.0000 3935836 1586760039.80 151.5323 59.9996 32.0000 1.9736 1.9745 418.1634 418.4103 0.0370 -1.0000 -1.0000 3935898 1586760039.90 151.5323 59.9996 32.0000 1.9734 1.9744 418.0926 418.3394 0.0370 -1.0000 -1.0000 3935976 1586760040.00 151.5323 59.9996 32.0000 1.9728 1.9738 418.2227 418.4691 0.0370 -1.0000 -1.0000 3936039 1586760040.10 151.5323 59.9996 32.0000 1.9728 1.9737 418.2962 418.5422 0.0369 -1.0000 -1.0000 3936101 1586760040.20 151.5323 59.9996 32.0000 1.9732 1.9741 418.2933 418.5402 0.0371 -1.0000 -1.0000 3936320 1586760040.30 151.6227 59.9996 32.0000 1.9736 1.9746 418.0635 418.3107 0.0371 -1.0000 -1.0000 3936383 1586760040.40 151.6227 59.9996 32.0000 1.9729 1.9738 418.1959 418.4432 0.0371 -1.0000 -1.0000 3936461 1586760040.50 151.6227 59.9996 32.0000 1.9726 1.9735 418.3320 418.5791 0.0370 -1.0000 -1.0000 3936523 1586760040.60 151.6227 59.9996 32.0000 1.9725 1.9734 418.2591 418.5063 0.0371 -1.0000 -1.0000 3936585 1586760040.70 151.6227 59.9996 32.0000 1.9726 1.9735 418.1116 418.3582 0.0370 -1.0000 -1.0000 3936664 1586760040.80 151.5572 59.9996 32.0000 1.9726 1.9736 418.1086 418.3558 0.0371 -1.0000 -1.0000 3936726 1586760040.90 151.5110 59.9996 32.0000 1.9724 1.9734 418.1599 418.4073 0.0372 -1.0000 -1.0000 3936788 1586760041.00 151.5110 59.9996 32.0000 1.9725 1.9734 418.3770 418.6235 0.0370 -1.0000 -1.0000 3936867 1586760041.10 151.5110 59.9996 32.0000 1.9719 1.9728 418.2176 418.4659 0.0372 -1.0000 -1.0000 3936929 1586760041.20 151.5110 59.9996 32.0000 1.9725 1.9734 418.1782 418.4253 0.0370 -1.0000 -1.0000 3937117 1586760041.30 151.5110 59.9996 32.0000 1.9727 1.9736 418.1027 418.3499 0.0371 -1.0000 -1.0000 3937179 1586760041.40 151.4323 59.9996 32.0000 1.9720 1.9730 418.3090 418.5565 0.0372 -1.0000 -1.0000 3937242 1586760041.50 151.4323 59.9996 32.0000 1.9722 1.9732 418.3803 418.6281 0.0371 -1.0000 -1.0000 3937304 1586760041.60 151.4323 59.9996 32.0000 1.9725 1.9735 418.2503 418.4970 0.0371 -1.0000 -1.0000 3937382 1586760041.70 151.4323 59.9996 32.0000 1.9725 1.9734 418.0588 418.3058 0.0370 -1.0000 -1.0000 3937570 1586760041.80 151.4323 59.9996 32.0000 1.9728 1.9738 418.1224 418.3684 0.0370 -1.0000 -1.0000 3937632 1586760041.90 151.4453 59.9996 32.0000 1.9723 1.9733 418.2841 418.5316 0.0371 -1.0000 -1.0000 3937710 1586760042.00 151.4470 59.9996 32.0000 1.9728 1.9738 418.2663 418.5148 0.0374 -1.0000 -1.0000 3937773 1586760042.10 151.4470 59.9996 32.0000 1.9735 1.9744 418.1292 418.3775 0.0372 -1.0000 -1.0000 3937835 1586760042.20 151.4470 59.9996 32.0000 1.9725 1.9734 418.1470 418.3942 0.0371 -1.0000 -1.0000 3937914 1586760042.30 151.4470 59.9996 32.0000 1.9713 1.9723 418.2863 418.5332 0.0370 -1.0000 -1.0000 3938085 1586760042.40 151.4470 59.9996 32.0000 1.9723 1.9732 418.2868 418.5344 0.0372 -1.0000 -1.0000 3938163 1586760042.50 151.4470 59.9996 32.0000 1.9732 1.9742 418.0900 418.3379 0.0372 -1.0000 -1.0000 3938226 1586760042.60 151.4470 59.9996 32.0000 1.9732 1.9741 418.1658 418.4128 0.0370 -1.0000 -1.0000 3938288 1586760042.70 151.4301 59.9996 32.0000 1.9723 1.9733 418.1643 418.4102 0.0369 -1.0000 -1.0000 3938367 1586760042.80 151.4301 59.9996 32.0000 1.9724 1.9734 418.3693 418.6168 0.0372 -1.0000 -1.0000 3938788 1586760042.90 151.4301 59.9996 32.0000 1.9734 1.9743 418.1952 418.4426 0.0371 -1.0000 -1.0000 3938866 1586760043.00 151.4301 59.9996 32.0000 1.9731 1.9740 418.0918 418.3388 0.0371 -1.0000 -1.0000 3938929 1586760043.10 151.4301 59.9996 32.0000 1.9730 1.9739 418.1246 418.3714 0.0370 -1.0000 -1.0000 3939007 1586760043.20 151.4301 59.9996 32.0000 1.9726 1.9735 418.2720 418.5191 0.0371 -1.0000 -1.0000 3939069 1586760043.30 151.4530 59.9996 32.0000 1.9726 1.9736 418.2873 418.5346 0.0371 -1.0000 -1.0000 3939460 1586760043.40 151.4530 59.9996 32.0000 1.9737 1.9746 418.1301 418.3772 0.0371 -1.0000 -1.0000 3939522 1586760043.50 151.4530 59.9996 32.0000 1.9733 1.9742 418.0999 418.3467 0.0370 -1.0000 -1.0000 3939585 1586760043.60 151.4530 59.9996 32.0000 1.9733 1.9743 418.2983 418.5458 0.0371 -1.0000 -1.0000 3939647 1586760043.70 151.4530 59.9996 32.0000 1.9727 1.9736 418.3903 418.6374 0.0371 -1.0000 -1.0000 3939725 1586760043.80 151.4530 59.9996 32.0000 1.9733 1.9742 418.1968 418.4446 0.0371 -1.0000 -1.0000 3939772 1586760043.90 151.6066 59.9996 32.0000 1.9733 1.9742 418.0807 418.3272 0.0370 -1.0000 -1.0000 3939850 1586760044.00 151.6066 59.9996 32.0000 1.9733 1.9743 418.1289 418.3758 0.0371 -1.0000 -1.0000 3939913 1586760044.10 151.5787 59.9996 32.0000 1.9728 1.9737 418.2738 418.5214 0.0371 -1.0000 -1.0000 3939976 1586760044.20 151.5767 59.9996 32.0000 1.9722 1.9732 418.3027 418.5492 0.0370 -1.0000 -1.0000 3940053 1586760044.30 151.5767 59.9996 32.0000 1.9730 1.9740 418.2245 418.4714 0.0370 -1.0000 -1.0000 3940116 1586760044.40 151.5371 59.9996 32.0000 1.9731 1.9740 418.0438 418.2911 0.0372 -1.0000 -1.0000 3940350 1586760044.50 151.5186 59.9996 32.0000 1.9729 1.9739 418.1833 418.4309 0.0371 -1.0000 -1.0000 3940428 1586760044.60 151.5186 59.9996 32.0000 1.9728 1.9738 418.2987 418.5458 0.0371 -1.0000 -1.0000 3940491 1586760044.70 151.5186 59.9996 32.0000 1.9728 1.9737 418.2508 418.4984 0.0372 -1.0000 -1.0000 3940569 1586760044.80 151.5186 59.9996 32.0000 1.9734 1.9743 418.0648 418.3127 0.0372 -1.0000 -1.0000 3940631 1586760044.90 151.5186 59.9996 32.0000 1.9738 1.9748 418.0710 418.3183 0.0371 -1.0000 -1.0000 3940694 1586760045.00 151.5326 59.9995 32.0000 1.9728 1.9738 418.2299 418.4769 0.0371 -1.0000 -1.0000 3940772 1586760045.10 151.5552 59.9994 32.0000 1.9723 1.9732 418.3711 418.6200 0.0373 -1.0000 -1.0000 3940834 1586760045.20 151.5552 59.9994 32.0000 1.9730 1.9740 418.2995 418.5468 0.0371 -1.0000 -1.0000 3940897 1586760045.30 151.5552 59.9994 32.0000 1.9736 1.9746 418.1425 418.3898 0.0371 -1.0000 -1.0000 3940991 1586760045.40 151.5552 59.9994 32.0000 1.9729 1.9738 418.0671 418.3147 0.0371 -1.0000 -1.0000 3941084 1586760045.50 151.5552 59.9994 32.0000 1.9729 1.9738 418.1829 418.4307 0.0372 -1.0000 -1.0000 3941147 1586760045.60 151.5395 59.9994 32.0000 1.9722 1.9731 418.2942 418.5422 0.0372 -1.0000 -1.0000 3941209 1586760045.70 151.5180 59.9994 32.0000 1.9720 1.9729 418.3687 418.6166 0.0372 -1.0000 -1.0000 3941272 1586760045.80 151.5180 59.9994 32.0000 1.9725 1.9734 418.2238 418.4715 0.0372 -1.0000 -1.0000 3941334 1586760045.90 151.5180 59.9994 32.0000 1.9731 1.9740 418.1744 418.4228 0.0373 -1.0000 -1.0000 3941600 1586760046.00 151.5826 59.9994 32.0000 1.9724 1.9733 418.3463 418.5942 0.0373 -1.0000 -1.0000 3941662 1586760046.10 151.5659 59.9994 32.0000 1.9732 1.9741 418.3199 418.5672 0.0370 -1.0000 -1.0000 3941725 1586760046.20 151.5659 59.9994 32.0000 1.9743 1.9753 418.1483 418.3966 0.0372 -1.0000 -1.0000 3941787 1586760046.30 151.5659 59.9994 32.0000 1.9738 1.9748 418.1771 418.4248 0.0372 -1.0000 -1.0000 3941850 1586760046.40 151.5659 59.9994 32.0000 1.9730 1.9740 418.3252 418.5733 0.0372 -1.0000 -1.0000 3942334 1586760046.50 151.5659 59.9994 32.0000 1.9732 1.9742 418.4044 418.6532 0.0373 -1.0000 -1.0000 3942397 1586760046.60 151.5659 59.9994 32.0000 1.9743 1.9753 418.2098 418.4573 0.0372 -1.0000 -1.0000 3942459 1586760046.70 151.5659 59.9994 32.0000 1.9751 1.9760 418.1393 418.3874 0.0372 -1.0000 -1.0000 3942537 1586760046.80 151.6780 59.9994 32.0000 1.9737 1.9747 418.1594 418.4080 0.0373 -1.0000 -1.0000 3942600 1586760046.90 151.6780 59.9994 32.0000 1.9725 1.9734 418.2505 418.4979 0.0371 -1.0000 -1.0000 3943349 1586760047.00 151.6780 59.9994 32.0000 1.9739 1.9748 418.2413 418.4891 0.0372 -1.0000 -1.0000 3943412 1586760047.10 151.6780 59.9994 32.0000 1.9741 1.9751 418.1220 418.3696 0.0371 -1.0000 -1.0000 3943474 1586760047.20 151.6780 59.9994 32.0000 1.9739 1.9749 418.1628 418.4104 0.0372 -1.0000 -1.0000 3943537 1586760047.30 151.6780 59.9994 32.0000 1.9728 1.9738 418.3812 418.6294 0.0372 -1.0000 -1.0000 3943615 1586760047.40 151.4901 59.9994 32.0000 1.9721 1.9731 418.3924 418.6395 0.0371 -1.0000 -1.0000 3943678 1586760047.50 151.4901 59.9994 32.0000 1.9734 1.9744 418.1372 418.3843 0.0370 -1.0000 -1.0000 3943740 1586760047.60 151.4901 59.9994 32.0000 1.9733 1.9742 418.0347 418.2820 0.0372 -1.0000 -1.0000 3943818 1586760047.70 151.4901 59.9994 32.0000 1.9726 1.9735 418.3237 418.5720 0.0372 -1.0000 -1.0000 3943881 1586760047.80 151.4901 59.9994 32.0000 1.9732 1.9741 418.3756 418.6227 0.0371 -1.0000 -1.0000 3943943 1586760047.90 151.5552 59.9994 32.0000 1.9732 1.9742 418.2590 418.5066 0.0372 -1.0000 -1.0000 3944021 1586760048.00 151.5552 59.9994 32.0000 1.9736 1.9746 418.0825 418.3303 0.0372 -1.0000 -1.0000 3944084 1586760048.10 151.5552 59.9994 32.0000 1.9727 1.9737 418.2689 418.5168 0.0372 -1.0000 -1.0000 3944146 1586760048.20 151.5552 59.9994 32.0000 1.9722 1.9732 418.2450 418.4926 0.0371 -1.0000 -1.0000 3944224 1586760048.30 151.5552 59.9994 32.0000 1.9732 1.9741 418.1300 418.3771 0.0371 -1.0000 -1.0000 3944287 1586760048.40 151.5432 59.9994 32.0000 1.9727 1.9736 418.1350 418.3816 0.0370 -1.0000 -1.0000 3944349 1586760048.50 151.5285 59.9994 32.0000 1.9725 1.9735 418.1373 418.3846 0.0372 -1.0000 -1.0000 3944412 1586760048.60 151.5285 59.9994 32.0000 1.9723 1.9732 418.3361 418.5840 0.0371 -1.0000 -1.0000 3944474 1586760048.70 151.5285 59.9994 32.0000 1.9723 1.9732 418.2914 418.5384 0.0371 -1.0000 -1.0000 3944553 1586760048.80 151.5285 59.9994 32.0000 1.9737 1.9747 418.1335 418.3804 0.0370 -1.0000 -1.0000 3944615 1586760048.90 151.5285 59.9994 32.0000 1.9732 1.9741 418.0336 418.2819 0.0372 -1.0000 -1.0000 3944678 1586760049.00 151.5285 59.9994 32.0000 1.9726 1.9735 418.2187 418.4667 0.0372 -1.0000 -1.0000 3944818 1586760049.10 151.5285 59.9994 32.0000 1.9722 1.9732 418.2636 418.5120 0.0373 -1.0000 -1.0000 3944880 1586760049.20 151.5285 59.9994 32.0000 1.9725 1.9734 418.0456 418.2939 0.0372 -1.0000 -1.0000 3944943 1586760049.30 151.5285 59.9994 32.0000 1.9730 1.9740 418.1800 418.4281 0.0373 -1.0000 -1.0000 3945021 1586760049.40 151.5285 59.9994 32.0000 1.9724 1.9734 418.3563 418.6043 0.0372 -1.0000 -1.0000 3945099 1586760049.50 151.5285 59.9994 32.0000 1.9725 1.9734 418.2661 418.5142 0.0372 -1.0000 -1.0000 3945365 1586760049.60 151.4463 59.9998 32.0000 1.9734 1.9744 418.1483 418.3963 0.0372 -1.0000 -1.0000 3945443 1586760049.70 151.4463 59.9998 32.0000 1.9732 1.9742 417.9996 418.2475 0.0372 -1.0000 -1.0000 3945505 1586760049.80 151.4463 59.9998 32.0000 1.9728 1.9738 418.0801 418.3275 0.0371 -1.0000 -1.0000 3945568 1586760049.90 151.4463 59.9998 32.0000 1.9736 1.9745 418.2268 418.4750 0.0373 -1.0000 -1.0000 3945724 1586760050.00 151.4463 59.9998 32.0000 1.9722 1.9732 418.3326 418.5801 0.0371 -1.0000 -1.0000 3945818 1586760050.10 151.4463 59.9998 32.0000 1.9732 1.9741 418.1532 418.4017 0.0373 -1.0000 -1.0000 3945880 1586760050.20 151.4463 59.9998 32.0000 1.9738 1.9748 418.1054 418.3534 0.0371 -1.0000 -1.0000 3945958 1586760050.30 151.4670 59.9998 32.0000 1.9732 1.9741 418.2583 418.5054 0.0371 -1.0000 -1.0000 3946021 1586760050.40 151.4883 59.9998 32.0000 1.9724 1.9733 418.2608 418.5081 0.0371 -1.0000 -1.0000 3946099 1586760050.50 151.4883 59.9998 32.0000 1.9734 1.9744 418.0550 418.3021 0.0371 -1.0000 -1.0000 3947052 1586760050.60 151.4883 59.9998 32.0000 1.9734 1.9744 418.0733 418.3215 0.0373 -1.0000 -1.0000 3947114 1586760050.70 151.5022 59.9998 32.0000 1.9725 1.9735 418.2421 418.4903 0.0372 -1.0000 -1.0000 3947192 1586760050.80 151.5777 59.9998 32.0000 1.9725 1.9735 418.2837 418.5313 0.0372 -1.0000 -1.0000 3947255 1586760050.90 151.5777 59.9998 32.0000 1.9731 1.9741 418.1790 418.4274 0.0373 -1.0000 -1.0000 3947317 1586760051.00 151.5777 59.9998 32.0000 1.9737 1.9746 417.9794 418.2270 0.0371 -1.0000 -1.0000 3947380 1586760051.10 151.5777 59.9998 32.0000 1.9721 1.9730 418.2103 418.4581 0.0372 -1.0000 -1.0000 3947442 1586760051.20 151.5777 59.9998 32.0000 1.9715 1.9725 418.3055 418.5537 0.0372 -1.0000 -1.0000 3947505 1586760051.30 151.5777 59.9998 32.0000 1.9721 1.9730 418.1733 418.4209 0.0371 -1.0000 -1.0000 3947583 1586760051.40 151.4231 59.9998 32.0000 1.9732 1.9742 418.2013 418.4486 0.0371 -1.0000 -1.0000 3947645 1586760051.50 151.4231 59.9998 32.0000 1.9720 1.9730 418.2904 418.5384 0.0372 -1.0000 -1.0000 3947708 1586760051.60 151.4231 59.9998 32.0000 1.9720 1.9729 418.3189 418.5658 0.0370 -1.0000 -1.0000 3947786 1586760051.70 151.4231 59.9998 32.0000 1.9719 1.9728 418.2305 418.4779 0.0372 -1.0000 -1.0000 3947848 1586760051.80 151.4231 59.9998 32.0000 1.9719 1.9729 417.9933 418.2412 0.0372 -1.0000 -1.0000 3947911 1586760051.90 151.4384 59.9998 32.0000 1.9717 1.9726 418.0583 418.3054 0.0371 -1.0000 -1.0000 3947989 1586760052.00 151.4998 59.9998 32.0000 1.9731 1.9741 418.1917 418.4397 0.0372 -1.0000 -1.0000 3948052 1586760052.10 151.4998 59.9998 32.0000 1.9727 1.9737 418.2417 418.4889 0.0371 -1.0000 -1.0000 3948114 1586760052.20 151.4998 59.9998 32.0000 1.9730 1.9739 418.1221 418.3700 0.0372 -1.0000 -1.0000 3948192 1586760052.30 151.4998 59.9998 32.0000 1.9723 1.9733 418.0176 418.2652 0.0372 -1.0000 -1.0000 3948255 1586760052.40 151.4998 59.9998 32.0000 1.9726 1.9736 418.0874 418.3352 0.0372 -1.0000 -1.0000 3948317 1586760052.50 151.4998 59.9998 32.0000 1.9725 1.9734 418.1029 418.3503 0.0371 -1.0000 -1.0000 3948380 1586760052.60 151.4998 59.9998 32.0000 1.9715 1.9725 418.2030 418.4506 0.0372 -1.0000 -1.0000 3948442 1586760052.70 151.4998 59.9998 32.0000 1.9728 1.9738 418.1361 418.3831 0.0371 -1.0000 -1.0000 3948520 1586760052.80 151.4998 59.9998 32.0000 1.9727 1.9736 418.0411 418.2884 0.0370 -1.0000 -1.0000 3948583 1586760052.90 151.4998 59.9998 32.0000 1.9719 1.9728 418.1421 418.3891 0.0371 -1.0000 -1.0000 3948645 1586760053.00 151.4998 59.9998 32.0000 1.9715 1.9724 418.1940 418.4410 0.0371 -1.0000 -1.0000 3948723 1586760053.10 151.4397 59.9998 32.0000 1.9725 1.9735 418.2583 418.5060 0.0372 -1.0000 -1.0000 3949707 1586760053.20 151.4397 59.9998 32.0000 1.9731 1.9740 418.1340 418.3825 0.0373 -1.0000 -1.0000 3949770 1586760053.30 151.4397 59.9998 32.0000 1.9729 1.9738 418.0064 418.2534 0.0371 -1.0000 -1.0000 3949848 1586760053.40 151.4397 59.9998 32.0000 1.9724 1.9733 418.0670 418.3135 0.0370 -1.0000 -1.0000 3949911 1586760053.50 151.4397 59.9998 32.0000 1.9725 1.9734 418.2573 418.5044 0.0371 -1.0000 -1.0000 3949973 1586760053.60 151.4397 59.9998 32.0000 1.9728 1.9737 418.3438 418.5909 0.0371 -1.0000 -1.0000 3950051 1586760053.70 151.5268 59.9998 32.0000 1.9735 1.9744 418.0597 418.3069 0.0372 -1.0000 -1.0000 3950114 1586760053.80 151.5268 59.9998 32.0000 1.9734 1.9744 418.0219 418.2699 0.0372 -1.0000 -1.0000 3950176 1586760053.90 151.5268 59.9998 32.0000 1.9729 1.9739 418.1985 418.4461 0.0372 -1.0000 -1.0000 3950238 1586760054.00 151.5268 59.9998 32.0000 1.9735 1.9744 418.2238 418.4713 0.0371 -1.0000 -1.0000 3950301 1586760054.10 151.5268 59.9998 32.0000 1.9736 1.9746 418.0566 418.3042 0.0372 -1.0000 -1.0000 3950379 1586760054.20 151.5062 59.9998 32.0000 1.9725 1.9735 418.1402 418.3883 0.0372 -1.0000 -1.0000 3950442 1586760054.30 151.4807 59.9998 32.0000 1.9729 1.9739 418.1778 418.4251 0.0371 -1.0000 -1.0000 3950504 1586760054.40 151.4807 59.9998 32.0000 1.9723 1.9733 418.2915 418.5384 0.0370 -1.0000 -1.0000 3950582 1586760054.50 151.4807 59.9998 32.0000 1.9723 1.9732 418.1473 418.3948 0.0372 -1.0000 -1.0000 3950645 1586760054.60 151.4807 59.9998 32.0000 1.9739 1.9749 418.0799 418.3280 0.0372 -1.0000 -1.0000 3950707 1586760054.70 151.4807 59.9998 32.0000 1.9732 1.9742 418.1152 418.3620 0.0371 -1.0000 -1.0000 3950785 1586760054.80 151.3512 59.9998 32.0000 1.9729 1.9739 418.3367 418.5848 0.0372 -1.0000 -1.0000 3950848 1586760054.90 151.3512 59.9998 32.0000 1.9725 1.9734 418.1890 418.4367 0.0371 -1.0000 -1.0000 3950910 1586760055.00 151.3512 59.9998 32.0000 1.9731 1.9741 418.0113 418.2580 0.0370 -1.0000 -1.0000 3950988 1586760055.10 151.3512 59.9998 32.0000 1.9729 1.9739 418.1935 418.4407 0.0371 -1.0000 -1.0000 3951082 1586760055.20 151.3512 59.9998 32.0000 1.9727 1.9737 418.3767 418.6242 0.0372 -1.0000 -1.0000 3951145 1586760055.30 151.3512 59.9998 32.0000 1.9730 1.9740 418.2428 418.4907 0.0372 -1.0000 -1.0000 3951223 1586760055.40 151.3512 59.9998 32.0000 1.9730 1.9740 418.1660 418.4130 0.0371 -1.0000 -1.0000 3951285 1586760055.50 151.3512 59.9998 32.0000 1.9735 1.9745 418.0179 418.2648 0.0370 -1.0000 -1.0000 3951348 1586760055.60 151.3512 59.9998 32.0000 1.9720 1.9730 418.0708 418.3180 0.0371 -1.0000 -1.0000 3951582 1586760055.70 151.3512 59.9998 32.0000 1.9717 1.9727 418.2715 418.5190 0.0371 -1.0000 -1.0000 3951644 1586760055.80 151.3512 59.9998 32.0000 1.9726 1.9736 418.3183 418.5660 0.0372 -1.0000 -1.0000 3951707 1586760055.90 151.3512 59.9998 32.0000 1.9734 1.9743 418.1122 418.3592 0.0371 -1.0000 -1.0000 3951785 1586760056.00 151.3512 59.9998 32.0000 1.9729 1.9739 418.1264 418.3745 0.0372 -1.0000 -1.0000 3951847 1586760056.10 151.4248 59.9998 32.0000 1.9721 1.9731 418.2081 418.4551 0.0370 -1.0000 -1.0000 3952082 1586760056.20 151.4203 59.9998 32.0000 1.9724 1.9733 418.3725 418.6201 0.0371 -1.0000 -1.0000 3952160 1586760056.30 151.4203 59.9998 32.0000 1.9730 1.9739 418.1521 418.3990 0.0370 -1.0000 -1.0000 3952222 1586760056.40 151.4203 59.9998 32.0000 1.9726 1.9735 418.0341 418.2807 0.0370 -1.0000 -1.0000 3952285 1586760056.50 151.4203 59.9998 32.0000 1.9720 1.9730 418.1843 418.4316 0.0371 -1.0000 -1.0000 3952347 1586760056.60 151.5061 59.9998 32.0000 1.9722 1.9731 418.1900 418.4376 0.0372 -1.0000 -1.0000 3952410 1586760056.70 151.5061 59.9998 32.0000 1.9725 1.9735 418.0692 418.3170 0.0372 -1.0000 -1.0000 3952754 1586760056.80 151.5061 59.9998 32.0000 1.9729 1.9739 418.0344 418.2816 0.0371 -1.0000 -1.0000 3952816 1586760056.90 151.5061 59.9998 32.0000 1.9727 1.9737 418.0276 418.2749 0.0371 -1.0000 -1.0000 3952879 1586760057.00 151.5061 59.9998 32.0000 1.9719 1.9729 418.1966 418.4438 0.0371 -1.0000 -1.0000 3952957 1586760057.10 151.5317 59.9998 32.0000 1.9722 1.9732 418.2578 418.5051 0.0372 -1.0000 -1.0000 3953019 1586760057.20 151.5319 59.9998 32.0000 1.9734 1.9743 418.0832 418.3310 0.0371 -1.0000 -1.0000 3953581 1586760057.30 151.5319 59.9998 32.0000 1.9735 1.9745 418.1429 418.3900 0.0371 -1.0000 -1.0000 3953660 1586760057.40 151.5319 59.9998 32.0000 1.9724 1.9733 418.2535 418.4999 0.0370 -1.0000 -1.0000 3953722 1586760057.50 151.5319 59.9998 32.0000 1.9723 1.9733 418.3159 418.5632 0.0371 -1.0000 -1.0000 3953831 1586760057.60 151.5225 59.9998 32.0000 1.9719 1.9729 418.3440 418.5916 0.0371 -1.0000 -1.0000 3953894 1586760057.70 151.4848 59.9998 32.0000 1.9729 1.9738 418.2488 418.4953 0.0370 -1.0000 -1.0000 3953957 1586760057.80 151.4848 59.9998 32.0000 1.9729 1.9738 418.0216 418.2691 0.0372 -1.0000 -1.0000 3954019 1586760057.90 151.4848 59.9998 32.0000 1.9725 1.9735 418.0776 418.3250 0.0371 -1.0000 -1.0000 3954097 1586760058.00 151.4848 59.9998 32.0000 1.9722 1.9732 418.2169 418.4644 0.0371 -1.0000 -1.0000 3954160 1586760058.10 151.4848 59.9998 32.0000 1.9727 1.9736 418.1555 418.4028 0.0372 -1.0000 -1.0000 3954222 1586760058.20 151.5171 59.9998 32.0000 1.9731 1.9740 418.0723 418.3201 0.0372 -1.0000 -1.0000 3954300 1586760058.30 151.5171 59.9998 32.0000 1.9728 1.9738 418.1819 418.4295 0.0371 -1.0000 -1.0000 3954363 1586760058.40 151.5171 59.9998 32.0000 1.9724 1.9733 418.2778 418.5250 0.0371 -1.0000 -1.0000 3954425 1586760058.50 151.5171 59.9998 32.0000 1.9728 1.9738 418.2039 418.4509 0.0371 -1.0000 -1.0000 3954503 1586760058.60 151.5171 59.9998 32.0000 1.9735 1.9745 418.0797 418.3282 0.0372 -1.0000 -1.0000 3954566 1586760058.70 151.5278 59.9998 32.0000 1.9735 1.9744 418.1291 418.3765 0.0371 -1.0000 -1.0000 3954628 1586760058.80 151.5447 59.9998 32.0000 1.9724 1.9734 418.3114 418.5583 0.0370 -1.0000 -1.0000 3954691 1586760058.90 151.5447 59.9998 32.0000 1.9724 1.9733 418.1668 418.4139 0.0370 -1.0000 -1.0000 3954753 1586760059.00 151.5447 59.9998 32.0000 1.9724 1.9733 418.1521 418.3987 0.0370 -1.0000 -1.0000 3954831 1586760059.10 151.5447 59.9998 32.0000 1.9731 1.9740 418.0472 418.2954 0.0372 -1.0000 -1.0000 3954894 1586760059.20 151.5447 59.9998 32.0000 1.9727 1.9736 418.0646 418.3121 0.0371 -1.0000 -1.0000 3955128 1586760059.30 151.5447 59.9998 32.0000 1.9726 1.9736 418.1810 418.4280 0.0371 -1.0000 -1.0000 3955190 1586760059.40 151.5447 59.9998 32.0000 1.9731 1.9741 418.1928 418.4409 0.0372 -1.0000 -1.0000 3955253 1586760059.50 151.5447 59.9998 32.0000 1.9734 1.9743 418.0677 418.3148 0.0371 -1.0000 -1.0000 3955315 1586760059.60 151.5447 59.9998 32.0000 1.9726 1.9736 418.2132 418.4601 0.0371 -1.0000 -1.0000 3955394 1586760059.70 151.5447 59.9998 32.0000 1.9721 1.9731 418.3210 418.5681 0.0371 -1.0000 -1.0000 3955628 1586760059.80 151.5447 59.9998 32.0000 1.9731 1.9740 418.2587 418.5064 0.0372 -1.0000 -1.0000 3955690 1586760059.90 151.5447 59.9998 32.0000 1.9731 1.9741 418.1230 418.3697 0.0370 -1.0000 -1.0000 3955768 1586760060.00 151.5296 59.9995 32.0000 1.9730 1.9740 418.1299 418.3780 0.0372 -1.0000 -1.0000 3955831 1586760060.10 151.5033 59.9991 32.0000 1.9726 1.9736 418.2079 418.4561 0.0372 -1.0000 -1.0000 3955893 1586760060.20 151.5033 59.9991 32.0000 1.9718 1.9728 418.2876 418.5359 0.0372 -1.0000 -1.0000 3956331 1586760060.30 151.5033 59.9991 32.0000 1.9719 1.9729 418.2211 418.4688 0.0371 -1.0000 -1.0000 3956393 1586760060.40 151.5033 59.9991 32.0000 1.9725 1.9735 417.9899 418.2369 0.0371 -1.0000 -1.0000 3956472 1586760060.50 151.5033 59.9991 32.0000 1.9730 1.9740 418.1406 418.3872 0.0370 -1.0000 -1.0000 3956534 1586760060.60 151.4378 59.9991 32.0000 1.9722 1.9731 418.3107 418.5590 0.0372 -1.0000 -1.0000 3956596 1586760060.70 151.4378 59.9991 32.0000 1.9725 1.9735 418.2218 418.4693 0.0372 -1.0000 -1.0000 3956675 1586760060.80 151.4378 59.9991 32.0000 1.9728 1.9738 418.0545 418.3040 0.0375 -1.0000 -1.0000 3956737 1586760060.90 151.4378 59.9991 32.0000 1.9735 1.9744 418.0439 418.2913 0.0371 -1.0000 -1.0000 3956799 1586760061.00 151.4378 59.9991 32.0000 1.9732 1.9741 418.2353 418.4831 0.0372 -1.0000 -1.0000 3956862 1586760061.10 151.4855 59.9991 32.0000 1.9729 1.9738 418.3642 418.6124 0.0372 -1.0000 -1.0000 3956924 1586760061.20 151.5516 59.9991 32.0000 1.9722 1.9732 418.3602 418.6076 0.0371 -1.0000 -1.0000 3956987 1586760061.30 151.5516 59.9991 32.0000 1.9731 1.9740 418.1825 418.4291 0.0370 -1.0000 -1.0000 3957331 1586760061.40 151.5516 59.9991 32.0000 1.9731 1.9740 418.1172 418.3644 0.0371 -1.0000 -1.0000 3957393 1586760061.50 151.5516 59.9991 32.0000 1.9722 1.9731 418.2250 418.4723 0.0371 -1.0000 -1.0000 3957456 1586760061.60 151.5516 59.9991 32.0000 1.9722 1.9732 418.2716 418.5183 0.0370 -1.0000 -1.0000 3957534 1586760061.70 151.5624 59.9991 32.0000 1.9731 1.9741 418.2922 418.5390 0.0370 -1.0000 -1.0000 3957596 1586760061.80 151.5624 59.9991 32.0000 1.9731 1.9741 418.0160 418.2628 0.0371 -1.0000 -1.0000 3957830 1586760061.90 151.5624 59.9991 32.0000 1.9730 1.9739 418.1461 418.3934 0.0371 -1.0000 -1.0000 3957909 1586760062.00 151.5624 59.9991 32.0000 1.9724 1.9734 418.1756 418.4223 0.0371 -1.0000 -1.0000 3957971 1586760062.10 151.5624 59.9991 32.0000 1.9725 1.9734 418.3221 418.5693 0.0370 -1.0000 -1.0000 3958034 1586760062.20 151.5551 59.9991 32.0000 1.9735 1.9744 418.1876 418.4355 0.0373 -1.0000 -1.0000 3958096 1586760062.30 151.5548 59.9991 32.0000 1.9738 1.9748 418.0749 418.3217 0.0370 -1.0000 -1.0000 3958330 1586760062.40 151.5548 59.9991 32.0000 1.9722 1.9732 418.2584 418.5049 0.0369 -1.0000 -1.0000 3958409 1586760062.50 151.5548 59.9991 32.0000 1.9720 1.9729 418.3613 418.6084 0.0371 -1.0000 -1.0000 3958471 1586760062.60 151.5548 59.9991 32.0000 1.9730 1.9740 418.1191 418.3668 0.0371 -1.0000 -1.0000 3958533 1586760062.70 151.5548 59.9991 32.0000 1.9732 1.9742 418.0747 418.3217 0.0371 -1.0000 -1.0000 3958612 1586760062.80 151.5548 59.9991 32.0000 1.9731 1.9741 418.1924 418.4393 0.0370 -1.0000 -1.0000 3958674 1586760062.90 151.5272 59.9991 32.0000 1.9722 1.9731 418.4446 418.6923 0.0371 -1.0000 -1.0000 3958736 1586760063.00 151.5272 59.9991 32.0000 1.9724 1.9734 418.2376 418.4849 0.0371 -1.0000 -1.0000 3958799 1586760063.10 151.5272 59.9991 32.0000 1.9735 1.9744 418.1838 418.4313 0.0371 -1.0000 -1.0000 3958861 1586760063.20 151.5272 59.9991 32.0000 1.9738 1.9748 418.1169 418.3644 0.0371 -1.0000 -1.0000 3958940 1586760063.30 151.5272 59.9991 32.0000 1.9723 1.9733 418.1607 418.4079 0.0371 -1.0000 -1.0000 3959330 1586760063.40 151.4926 59.9991 32.0000 1.9724 1.9733 418.3371 418.5851 0.0372 -1.0000 -1.0000 3959393 1586760063.50 151.4005 59.9991 32.0000 1.9726 1.9736 418.2970 418.5444 0.0371 -1.0000 -1.0000 3959455 1586760063.60 151.4005 59.9991 32.0000 1.9729 1.9738 418.1622 418.4097 0.0371 -1.0000 -1.0000 3959533 1586760063.70 151.4005 59.9991 32.0000 1.9729 1.9738 418.3004 418.5475 0.0371 -1.0000 -1.0000 3959596 1586760063.80 151.4005 59.9991 32.0000 1.9729 1.9739 418.4060 418.6535 0.0371 -1.0000 -1.0000 3959830 1586760063.90 151.4005 59.9991 32.0000 1.9732 1.9742 418.2538 418.5018 0.0372 -1.0000 -1.0000 3959908 1586760064.00 151.6016 59.9991 32.0000 1.9725 1.9735 418.0816 418.3283 0.0370 -1.0000 -1.0000 3959971 1586760064.10 151.6016 59.9991 32.0000 1.9730 1.9740 418.1433 418.3903 0.0371 -1.0000 -1.0000 4000033 1586760064.20 151.6016 59.9991 32.0000 1.9721 1.9731 418.3794 418.6266 0.0371 -1.0000 -1.0000 4000111 1586760064.30 151.6016 59.9991 32.0000 1.9729 1.9739 418.3007 418.5482 0.0371 -1.0000 -1.0000 4000174 1586760064.40 151.6016 59.9991 32.0000 1.9736 1.9746 418.0623 418.3095 0.0371 -1.0000 -1.0000 4000346 1586760064.50 151.6016 59.9991 32.0000 1.9729 1.9739 418.0897 418.3362 0.0370 -1.0000 -1.0000 4000408 1586760064.60 151.5204 59.9979 32.0000 1.9721 1.9731 418.1686 418.4159 0.0371 -1.0000 -1.0000 4000471 1586760064.70 151.5204 59.9979 32.0000 1.9710 1.9719 418.3994 418.6476 0.0372 -1.0000 -1.0000 4000564 1586760064.80 151.5204 59.9979 32.0000 1.9730 1.9740 418.1845 418.4317 0.0370 -1.0000 -1.0000 4000627 1586760064.90 151.5204 59.9979 32.0000 1.9729 1.9738 418.2485 418.4951 0.0370 -1.0000 -1.0000 4000861 1586760065.00 151.5204 59.9979 32.0000 1.9727 1.9737 418.2558 418.5026 0.0370 -1.0000 -1.0000 4000939 1586760065.10 151.5204 59.9979 32.0000 1.9724 1.9733 418.2966 418.5439 0.0371 -1.0000 -1.0000 4001002 1586760065.20 151.5360 59.9979 32.0000 1.9735 1.9745 418.1252 418.3720 0.0370 -1.0000 -1.0000 4001064 1586760065.30 151.5360 59.9979 32.0000 1.9731 1.9741 418.0501 418.2970 0.0371 -1.0000 -1.0000 4001142 1586760065.40 151.5360 59.9979 32.0000 1.9725 1.9735 418.2597 418.5072 0.0371 -1.0000 -1.0000 4001314 1586760065.50 151.5360 59.9979 32.0000 1.9726 1.9736 418.2872 418.5341 0.0371 -1.0000 -1.0000 4001377 1586760065.60 151.5360 59.9979 32.0000 1.9736 1.9745 418.1414 418.3886 0.0371 -1.0000 -1.0000 4001455 1586760065.70 151.5551 59.9979 32.0000 1.9732 1.9741 418.0349 418.2813 0.0369 -1.0000 -1.0000 4001517 1586760065.80 151.5551 59.9979 32.0000 1.9726 1.9735 418.1164 418.3638 0.0371 -1.0000 -1.0000 4001580 1586760065.90 151.5551 59.9979 32.0000 1.9720 1.9729 418.2052 418.4516 0.0370 -1.0000 -1.0000 4001814 1586760066.00 151.5551 59.9979 32.0000 1.9729 1.9739 418.1658 418.4123 0.0370 -1.0000 -1.0000 4001877 1586760066.10 151.5551 59.9979 32.0000 1.9732 1.9742 417.9802 418.2272 0.0371 -1.0000 -1.0000 4001939 1586760066.20 151.4728 59.9979 32.0000 1.9730 1.9740 418.0109 418.2572 0.0369 -1.0000 -1.0000 4002002 1586760066.30 151.4203 59.9979 32.0000 1.9726 1.9736 418.1696 418.4167 0.0372 -1.0000 -1.0000 4002080 1586760066.40 151.4203 59.9979 32.0000 1.9725 1.9735 418.2560 418.5048 0.0373 -1.0000 -1.0000 4002158 1586760066.50 151.4203 59.9979 32.0000 1.9730 1.9739 418.2027 418.4489 0.0370 -1.0000 -1.0000 4002220 1586760066.60 151.4203 59.9979 32.0000 1.9726 1.9735 418.0399 418.2870 0.0371 -1.0000 -1.0000 4002283 1586760066.70 151.4203 59.9979 32.0000 1.9723 1.9733 418.1556 418.4033 0.0372 -1.0000 -1.0000 4002345 1586760066.80 151.5295 59.9979 32.0000 1.9720 1.9729 418.2743 418.5221 0.0372 -1.0000 -1.0000 4002408 1586760066.90 151.5295 59.9979 32.0000 1.9721 1.9731 418.2802 418.5282 0.0371 -1.0000 -1.0000 4003235 1586760067.00 151.5295 59.9979 32.0000 1.9734 1.9743 418.0940 418.3407 0.0370 -1.0000 -1.0000 4003314 1586760067.10 151.5295 59.9979 32.0000 1.9730 1.9740 418.2408 418.4879 0.0371 -1.0000 -1.0000 4003376 1586760067.20 151.5295 59.9979 32.0000 1.9719 1.9729 418.2458 418.4932 0.0371 -1.0000 -1.0000 4003438 1586760067.30 151.5295 59.9979 32.0000 1.9724 1.9734 418.1436 418.3915 0.0372 -1.0000 -1.0000 4003517 1586760067.40 151.4887 59.9979 32.0000 1.9733 1.9743 417.9829 418.2308 0.0372 -1.0000 -1.0000 4003579 1586760067.50 151.4887 59.9979 32.0000 1.9722 1.9732 418.0820 418.3283 0.0369 -1.0000 -1.0000 4003642 1586760067.60 151.4887 59.9979 32.0000 1.9720 1.9730 418.2694 418.5166 0.0371 -1.0000 -1.0000 4003704 1586760067.70 151.4887 59.9979 32.0000 1.9728 1.9738 418.2253 418.4720 0.0370 -1.0000 -1.0000 4003767 1586760067.80 151.4887 59.9979 32.0000 1.9729 1.9738 418.0723 418.3203 0.0373 -1.0000 -1.0000 4003829 1586760067.90 151.4887 59.9979 32.0000 1.9729 1.9739 418.0161 418.2642 0.0372 -1.0000 -1.0000 4003907 1586760068.00 151.4896 59.9979 32.0000 1.9729 1.9739 418.2132 418.4602 0.0371 -1.0000 -1.0000 4004126 1586760068.10 151.4896 59.9979 32.0000 1.9724 1.9734 418.3195 418.5665 0.0370 -1.0000 -1.0000 4004188 1586760068.20 151.4896 59.9979 32.0000 1.9726 1.9735 418.0898 418.3376 0.0372 -1.0000 -1.0000 4004251 1586760068.30 151.4896 59.9979 32.0000 1.9724 1.9734 418.0340 418.2807 0.0371 -1.0000 -1.0000 4004314 1586760068.40 151.4896 59.9979 32.0000 1.9727 1.9737 418.1729 418.4202 0.0371 -1.0000 -1.0000 4004391 1586760068.50 151.5758 59.9979 32.0000 1.9725 1.9735 418.2419 418.4889 0.0371 -1.0000 -1.0000 4004454 1586760068.60 151.5794 59.9979 32.0000 1.9726 1.9736 418.1627 418.4097 0.0370 -1.0000 -1.0000 4004517 1586760068.70 151.5794 59.9979 32.0000 1.9731 1.9740 418.0337 418.2810 0.0372 -1.0000 -1.0000 4004595 1586760068.80 151.5794 59.9979 32.0000 1.9727 1.9737 418.1316 418.3790 0.0371 -1.0000 -1.0000 4004657 1586760068.90 151.5794 59.9979 32.0000 1.9714 1.9724 418.1559 418.4030 0.0371 -1.0000 -1.0000 4004719 1586760069.00 151.5597 59.9979 32.0000 1.9719 1.9729 418.2033 418.4513 0.0372 -1.0000 -1.0000 4004782 1586760069.10 151.4156 59.9979 32.0000 1.9731 1.9740 418.2028 418.4498 0.0371 -1.0000 -1.0000 4004844 1586760069.20 151.4156 59.9979 32.0000 1.9734 1.9743 418.0388 418.2859 0.0371 -1.0000 -1.0000 4004907 1586760069.30 151.4156 59.9979 32.0000 1.9722 1.9731 418.2499 418.4976 0.0372 -1.0000 -1.0000 4004985 1586760069.40 151.4156 59.9979 32.0000 1.9724 1.9733 418.2616 418.5095 0.0372 -1.0000 -1.0000 4005047 1586760069.50 151.4156 59.9979 32.0000 1.9736 1.9745 418.1548 418.4017 0.0370 -1.0000 -1.0000 4005329 1586760069.60 151.4522 59.9982 32.0000 1.9733 1.9742 418.1159 418.3619 0.0369 -1.0000 -1.0000 4005407 1586760069.70 151.5437 59.9988 32.0000 1.9727 1.9737 418.1973 418.4438 0.0370 -1.0000 -1.0000 4005469 1586760069.80 151.5437 59.9988 32.0000 1.9722 1.9731 418.2933 418.5407 0.0371 -1.0000 -1.0000 4005532 1586760069.90 151.5437 59.9988 32.0000 1.9720 1.9730 418.3119 418.5587 0.0370 -1.0000 -1.0000 4005594 1586760070.00 151.5437 59.9988 32.0000 1.9728 1.9737 418.1807 418.4285 0.0372 -1.0000 -1.0000 4005891 1586760070.10 151.5437 59.9988 32.0000 1.9731 1.9740 418.1128 418.3603 0.0372 -1.0000 -1.0000 4005954 1586760070.20 151.5437 59.9988 32.0000 1.9724 1.9734 418.1935 418.4415 0.0372 -1.0000 -1.0000 4006032 1586760070.30 151.5950 59.9988 32.0000 1.9723 1.9732 418.3371 418.5839 0.0371 -1.0000 -1.0000 4006094 1586760070.40 151.5950 59.9988 32.0000 1.9727 1.9736 418.1616 418.4091 0.0371 -1.0000 -1.0000 4006173 1586760070.50 151.5950 59.9988 32.0000 1.9725 1.9734 418.0814 418.3292 0.0372 -1.0000 -1.0000 4006344 1586760070.60 151.5950 59.9988 32.0000 1.9724 1.9734 418.2340 418.4801 0.0371 -1.0000 -1.0000 4006407 1586760070.70 151.5950 59.9988 32.0000 1.9731 1.9741 418.2882 418.5360 0.0371 -1.0000 -1.0000 4006485 1586760070.80 151.5950 59.9988 32.0000 1.9732 1.9742 418.0699 418.3171 0.0371 -1.0000 -1.0000 4006547 1586760070.90 151.5018 59.9988 32.0000 1.9725 1.9735 417.9728 418.2196 0.0371 -1.0000 -1.0000 4006610 1586760071.00 151.4612 59.9988 32.0000 1.9723 1.9733 418.1389 418.3867 0.0372 -1.0000 -1.0000 4006844 1586760071.10 151.4612 59.9988 32.0000 1.9722 1.9731 418.2680 418.5157 0.0371 -1.0000 -1.0000 4006906 1586760071.20 151.4612 59.9988 32.0000 1.9722 1.9732 418.1210 418.3676 0.0371 -1.0000 -1.0000 4006969 1586760071.30 151.4612 59.9988 32.0000 1.9730 1.9740 418.1259 418.3734 0.0371 -1.0000 -1.0000 4007047 1586760071.40 151.4612 59.9988 32.0000 1.9729 1.9738 417.9645 418.2108 0.0370 -1.0000 -1.0000 4007110 1586760071.50 151.4192 59.9988 32.0000 1.9717 1.9727 418.1549 418.4020 0.0371 -1.0000 -1.0000 4007172 1586760071.60 151.4192 59.9988 32.0000 1.9716 1.9725 418.2030 418.4506 0.0372 -1.0000 -1.0000 4007344 1586760071.70 151.4192 59.9988 32.0000 1.9726 1.9735 418.1295 418.3767 0.0371 -1.0000 -1.0000 4007422 1586760071.80 151.4192 59.9988 32.0000 1.9728 1.9737 418.0688 418.3161 0.0371 -1.0000 -1.0000 4007484 1586760071.90 151.4192 59.9988 32.0000 1.9733 1.9743 418.1908 418.4372 0.0369 -1.0000 -1.0000 4007547 1586760072.00 151.6107 59.9988 32.0000 1.9729 1.9738 418.3482 418.5961 0.0371 -1.0000 -1.0000 4007609 1586760072.10 151.6107 59.9988 32.0000 1.9731 1.9740 418.2452 418.4915 0.0370 -1.0000 -1.0000 4008297 1586760072.20 151.6107 59.9988 32.0000 1.9736 1.9746 418.1507 418.3978 0.0371 -1.0000 -1.0000 4008375 1586760072.30 151.6107 59.9988 32.0000 1.9739 1.9748 418.1086 418.3556 0.0371 -1.0000 -1.0000 4008437 1586760072.40 151.6107 59.9988 32.0000 1.9732 1.9742 418.3052 418.5526 0.0371 -1.0000 -1.0000 4008500 1586760072.50 151.6107 59.9988 32.0000 1.9727 1.9736 418.3278 418.5742 0.0369 -1.0000 -1.0000 4008563 1586760072.60 151.6101 59.9988 32.0000 1.9729 1.9739 418.1999 418.4468 0.0371 -1.0000 -1.0000 4008625 1586760072.70 151.6101 59.9988 32.0000 1.9733 1.9743 418.1709 418.4179 0.0371 -1.0000 -1.0000 4008703 1586760072.80 151.6101 59.9988 32.0000 1.9732 1.9742 418.3030 418.5502 0.0371 -1.0000 -1.0000 4008766 1586760072.90 151.6101 59.9988 32.0000 1.9733 1.9743 418.3782 418.6255 0.0371 -1.0000 -1.0000 4008828 1586760073.00 151.6101 59.9988 32.0000 1.9733 1.9743 418.2209 418.4686 0.0371 -1.0000 -1.0000 4008906 1586760073.10 151.6048 59.9988 32.0000 1.9737 1.9746 418.1326 418.3791 0.0370 -1.0000 -1.0000 4008968 1586760073.20 151.6048 59.9988 32.0000 1.9739 1.9749 418.2167 418.4635 0.0371 -1.0000 -1.0000 4009031 1586760073.30 151.6048 59.9988 32.0000 1.9735 1.9745 418.3792 418.6265 0.0371 -1.0000 -1.0000 4009109 1586760073.40 151.6048 59.9988 32.0000 1.9747 1.9756 418.1800 418.4279 0.0372 -1.0000 -1.0000 4009172 1586760073.50 151.6048 59.9988 32.0000 1.9744 1.9753 418.1399 418.3877 0.0371 -1.0000 -1.0000 4009234 1586760073.60 151.6456 59.9988 32.0000 1.9747 1.9756 418.2315 418.4782 0.0371 -1.0000 -1.0000 4009312 1586760073.70 151.6682 59.9988 32.0000 1.9737 1.9746 418.3468 418.5944 0.0372 -1.0000 -1.0000 4009375 1586760073.80 151.6682 59.9988 32.0000 1.9744 1.9754 418.1435 418.3919 0.0371 -1.0000 -1.0000 4009437 1586760073.90 151.6682 59.9988 32.0000 1.9737 1.9746 418.0750 418.3217 0.0371 -1.0000 -1.0000 4009500 1586760074.00 151.6682 59.9988 32.0000 1.9732 1.9742 418.1478 418.3956 0.0372 -1.0000 -1.0000 4009593 1586760074.10 151.6682 59.9988 32.0000 1.9729 1.9739 418.3301 418.5784 0.0372 -1.0000 -1.0000 4009812 1586760074.20 151.6682 59.9988 32.0000 1.9736 1.9745 418.2608 418.5082 0.0371 -1.0000 -1.0000 4009890 1586760074.30 151.4758 59.9988 32.0000 1.9731 1.9741 418.1755 418.4231 0.0371 -1.0000 -1.0000 4009953 1586760074.40 151.4758 59.9988 32.0000 1.9732 1.9742 418.0595 418.3060 0.0370 -1.0000 -1.0000 4010015 1586760074.50 151.4758 59.9988 32.0000 1.9728 1.9738 418.2703 418.5171 0.0370 -1.0000 -1.0000 4010078 1586760074.60 151.4758 59.9988 32.0000 1.9720 1.9729 418.2854 418.5318 0.0370 -1.0000 -1.0000 4010140 1586760074.70 151.4758 59.9988 32.0000 1.9726 1.9736 418.2635 418.5101 0.0370 -1.0000 -1.0000 4010218 1586760074.80 151.4886 59.9982 32.0000 1.9732 1.9742 418.1601 418.4080 0.0372 -1.0000 -1.0000 4010281 1586760074.90 151.4886 59.9982 32.0000 1.9732 1.9742 418.3019 418.5490 0.0370 -1.0000 -1.0000 4010343 1586760075.00 151.4886 59.9982 32.0000 1.9727 1.9736 418.4319 418.6789 0.0370 -1.0000 -1.0000 4010421 1586760075.10 151.4886 59.9982 32.0000 1.9731 1.9740 418.2387 418.4862 0.0372 -1.0000 -1.0000 4010859 1586760075.20 151.4886 59.9982 32.0000 1.9732 1.9741 418.1131 418.3606 0.0370 -1.0000 -1.0000 4010921 1586760075.30 151.4886 59.9982 32.0000 1.9727 1.9736 418.1533 418.3988 0.0369 -1.0000 -1.0000 4010984 1586760075.40 151.5540 59.9982 32.0000 1.9727 1.9737 418.2876 418.5337 0.0369 -1.0000 -1.0000 4011046 1586760075.50 151.5540 59.9982 32.0000 1.9730 1.9739 418.3325 418.5794 0.0371 -1.0000 -1.0000 4011109 1586760075.60 151.5540 59.9982 32.0000 1.9735 1.9744 418.1789 418.4262 0.0371 -1.0000 -1.0000 4011187 1586760075.70 151.5540 59.9982 32.0000 1.9729 1.9738 418.0713 418.3179 0.0370 -1.0000 -1.0000 4011343 1586760075.80 151.5540 59.9982 32.0000 1.9731 1.9740 418.0621 418.3093 0.0371 -1.0000 -1.0000 4011405 1586760075.90 151.5508 59.9982 32.0000 1.9721 1.9730 418.1369 418.3832 0.0370 -1.0000 -1.0000 4011483 1586760076.00 151.5508 59.9982 32.0000 1.9725 1.9735 418.1378 418.3847 0.0371 -1.0000 -1.0000 4011546 1586760076.10 151.5508 59.9982 32.0000 1.9729 1.9739 418.0553 418.3022 0.0371 -1.0000 -1.0000 4011609 1586760076.20 151.5508 59.9982 32.0000 1.9727 1.9736 418.0288 418.2760 0.0371 -1.0000 -1.0000 4011874 1586760076.30 151.5508 59.9982 32.0000 1.9721 1.9731 418.2326 418.4794 0.0370 -1.0000 -1.0000 4011936 1586760076.40 151.5312 59.9982 32.0000 1.9725 1.9734 418.4017 418.6492 0.0371 -1.0000 -1.0000 4012015 1586760076.50 151.4422 59.9982 32.0000 1.9737 1.9747 418.2271 418.4744 0.0371 -1.0000 -1.0000 4012077 1586760076.60 151.5291 59.9982 32.0000 1.9739 1.9749 418.1652 418.4123 0.0371 -1.0000 -1.0000 4012140 1586760076.70 151.5291 59.9982 32.0000 1.9734 1.9744 418.0702 418.3170 0.0371 -1.0000 -1.0000 4012452 1586760076.80 151.5291 59.9982 32.0000 1.9724 1.9734 418.1907 418.4377 0.0370 -1.0000 -1.0000 4012515 1586760076.90 151.5291 59.9982 32.0000 1.9727 1.9736 418.3786 418.6253 0.0370 -1.0000 -1.0000 4012577 1586760077.00 151.6048 59.9982 32.0000 1.9723 1.9733 418.3198 418.5669 0.0371 -1.0000 -1.0000 4012655 1586760077.10 151.6048 59.9982 32.0000 1.9736 1.9746 418.1552 418.4028 0.0372 -1.0000 -1.0000 4012718 1586760077.20 151.6048 59.9982 32.0000 1.9732 1.9742 418.1865 418.4336 0.0371 -1.0000 -1.0000 4012843 1586760077.30 151.6048 59.9982 32.0000 1.9725 1.9735 418.2353 418.4821 0.0370 -1.0000 -1.0000 4012905 1586760077.40 151.6048 59.9982 32.0000 1.9721 1.9730 418.2154 418.4620 0.0370 -1.0000 -1.0000 4012968 1586760077.50 151.6049 59.9982 32.0000 1.9730 1.9739 418.0424 418.2891 0.0370 -1.0000 -1.0000 4013030 1586760077.60 151.6087 59.9982 32.0000 1.9728 1.9737 418.2404 418.4873 0.0371 -1.0000 -1.0000 4013108 1586760077.70 151.6087 59.9982 32.0000 1.9728 1.9738 418.3528 418.6005 0.0372 -1.0000 -1.0000 4013342 1586760077.80 151.6087 59.9982 32.0000 1.9726 1.9736 418.3219 418.5686 0.0370 -1.0000 -1.0000 4013405 1586760077.90 151.6087 59.9982 32.0000 1.9727 1.9737 418.1010 418.3475 0.0370 -1.0000 -1.0000 4013467 1586760078.00 151.6087 59.9982 32.0000 1.9726 1.9735 418.0691 418.3154 0.0370 -1.0000 -1.0000 4013530 1586760078.10 151.4797 59.9982 32.0000 1.9722 1.9731 418.2155 418.4617 0.0369 -1.0000 -1.0000 4013592 1586760078.20 151.4797 59.9982 32.0000 1.9729 1.9738 418.2904 418.5372 0.0371 -1.0000 -1.0000 4014093 1586760078.30 151.4797 59.9982 32.0000 1.9732 1.9741 418.0654 418.3131 0.0370 -1.0000 -1.0000 4014155 1586760078.40 151.4797 59.9982 32.0000 1.9727 1.9736 418.1772 418.4236 0.0370 -1.0000 -1.0000 4014233 1586760078.50 151.4797 59.9982 32.0000 1.9719 1.9729 418.2097 418.4570 0.0371 -1.0000 -1.0000 4014296 1586760078.60 151.4797 59.9982 32.0000 1.9723 1.9733 418.2546 418.5016 0.0371 -1.0000 -1.0000 4014358 1586760078.70 151.4797 59.9982 32.0000 1.9734 1.9743 418.1058 418.3527 0.0371 -1.0000 -1.0000 4014592 1586760078.80 151.4797 59.9982 32.0000 1.9726 1.9735 418.1014 418.3488 0.0371 -1.0000 -1.0000 4014655 1586760078.90 151.4797 59.9982 32.0000 1.9729 1.9739 418.1975 418.4445 0.0371 -1.0000 -1.0000 4014717 1586760079.00 151.4797 59.9982 32.0000 1.9727 1.9737 418.2501 418.4981 0.0372 -1.0000 -1.0000 4014795 1586760079.10 151.4797 59.9982 32.0000 1.9725 1.9735 418.0952 418.3422 0.0371 -1.0000 -1.0000 4014858 1586760079.20 151.4697 59.9982 32.0000 1.9735 1.9745 418.0643 418.3107 0.0369 -1.0000 -1.0000 4014920 1586760079.30 151.4697 59.9982 32.0000 1.9736 1.9745 418.0590 418.3054 0.0370 -1.0000 -1.0000 4015108 1586760079.40 151.4697 59.9982 32.0000 1.9730 1.9740 418.3330 418.5801 0.0371 -1.0000 -1.0000 4015170 1586760079.50 151.4697 59.9982 32.0000 1.9725 1.9735 418.3120 418.5586 0.0369 -1.0000 -1.0000 4015233 1586760079.60 151.4697 59.9982 32.0000 1.9734 1.9743 418.1769 418.4241 0.0370 -1.0000 -1.0000 4015295 1586760079.70 151.4609 59.9982 32.0000 1.9736 1.9746 418.0841 418.3298 0.0369 -1.0000 -1.0000 4015358 1586760079.80 151.4565 59.9982 32.0000 1.9730 1.9739 418.1683 418.4148 0.0370 -1.0000 -1.0000 4015592 1586760079.90 151.6124 59.9990 32.0000 1.9728 1.9737 418.3665 418.6134 0.0370 -1.0000 -1.0000 4015670 1586760080.00 151.6124 59.9990 32.0000 1.9714 1.9724 418.2592 418.5062 0.0371 -1.0000 -1.0000 4015732 1586760080.10 151.6124 59.9990 32.0000 1.9728 1.9738 418.0598 418.3068 0.0371 -1.0000 -1.0000 4015795 1586760080.20 151.6124 59.9990 32.0000 1.9726 1.9735 418.1531 418.3999 0.0370 -1.0000 -1.0000 4015873 1586760080.30 151.4054 59.9990 32.0000 1.9721 1.9731 418.2810 418.5273 0.0370 -1.0000 -1.0000 4016639 1586760080.40 151.4054 59.9990 32.0000 1.9722 1.9731 418.2837 418.5308 0.0371 -1.0000 -1.0000 4016701 1586760080.50 151.4054 59.9990 32.0000 1.9725 1.9735 418.0790 418.3255 0.0370 -1.0000 -1.0000 4016764 1586760080.60 151.4054 59.9990 32.0000 1.9720 1.9730 418.1663 418.4128 0.0371 -1.0000 -1.0000 4016826 1586760080.70 151.4054 59.9990 32.0000 1.9724 1.9734 418.3201 418.5667 0.0370 -1.0000 -1.0000 4016904 1586760080.80 151.5313 59.9990 32.0000 1.9731 1.9741 418.2937 418.5409 0.0370 -1.0000 -1.0000 4016967 1586760080.90 151.5526 59.9990 32.0000 1.9733 1.9743 418.1128 418.3592 0.0371 -1.0000 -1.0000 4017029 1586760081.00 151.5526 59.9990 32.0000 1.9726 1.9736 418.1646 418.4111 0.0370 -1.0000 -1.0000 4017107 1586760081.10 151.5526 59.9990 32.0000 1.9717 1.9726 418.2474 418.4949 0.0372 -1.0000 -1.0000 4017170 1586760081.20 151.5526 59.9990 32.0000 1.9718 1.9728 418.2322 418.4796 0.0370 -1.0000 -1.0000 4017217 1586760081.30 151.5526 59.9990 32.0000 1.9725 1.9734 418.0853 418.3329 0.0372 -1.0000 -1.0000 4017295 1586760081.40 151.4090 59.9990 32.0000 1.9729 1.9739 418.0487 418.2951 0.0371 -1.0000 -1.0000 4017357 1586760081.50 151.4090 59.9990 32.0000 1.9724 1.9733 418.1220 418.3689 0.0370 -1.0000 -1.0000 4017420 1586760081.60 151.4090 59.9990 32.0000 1.9723 1.9733 418.0875 418.3342 0.0371 -1.0000 -1.0000 4017498 1586760081.70 151.4090 59.9990 32.0000 1.9732 1.9742 418.1279 418.3749 0.0370 -1.0000 -1.0000 4017560 1586760081.80 151.4090 59.9990 32.0000 1.9729 1.9739 418.0701 418.3164 0.0370 -1.0000 -1.0000 4017888 1586760081.90 151.4024 59.9990 32.0000 1.9726 1.9735 418.2039 418.4508 0.0371 -1.0000 -1.0000 4017967 1586760082.00 151.4024 59.9990 32.0000 1.9723 1.9733 418.2966 418.5438 0.0370 -1.0000 -1.0000 4018029 1586760082.10 151.4024 59.9990 32.0000 1.9733 1.9743 418.1563 418.4026 0.0370 -1.0000 -1.0000 4018091 1586760082.20 151.4024 59.9990 32.0000 1.9734 1.9744 418.0965 418.3426 0.0370 -1.0000 -1.0000 4018154 1586760082.30 151.4024 59.9990 32.0000 1.9733 1.9743 418.1721 418.4190 0.0370 -1.0000 -1.0000 4018217 1586760082.40 151.4024 59.9990 32.0000 1.9735 1.9745 418.3489 418.5954 0.0370 -1.0000 -1.0000 4018295 1586760082.50 151.4024 59.9990 32.0000 1.9722 1.9732 418.3448 418.5915 0.0371 -1.0000 -1.0000 4018357 1586760082.60 151.4024 59.9990 32.0000 1.9727 1.9737 418.2714 418.5189 0.0371 -1.0000 -1.0000 4018419 1586760082.70 151.4024 59.9990 32.0000 1.9730 1.9740 418.0966 418.3435 0.0370 -1.0000 -1.0000 4018498 1586760082.80 151.4024 59.9990 32.0000 1.9722 1.9732 418.1330 418.3794 0.0369 -1.0000 -1.0000 4018560 1586760082.90 151.4024 59.9990 32.0000 1.9719 1.9728 418.2710 418.5170 0.0370 -1.0000 -1.0000 4018622 1586760083.00 151.4492 59.9990 32.0000 1.9726 1.9736 418.2367 418.4837 0.0371 -1.0000 -1.0000 4018701 1586760083.10 151.4492 59.9990 32.0000 1.9738 1.9747 417.9980 418.2432 0.0369 -1.0000 -1.0000 4018763 1586760083.20 151.4492 59.9990 32.0000 1.9728 1.9737 418.0386 418.2858 0.0371 -1.0000 -1.0000 4018826 1586760083.30 151.4492 59.9990 32.0000 1.9725 1.9734 418.2742 418.5212 0.0370 -1.0000 -1.0000 4018888 1586760083.40 151.4616 59.9990 32.0000 1.9715 1.9725 418.3412 418.5882 0.0370 -1.0000 -1.0000 4019107 1586760083.50 151.4868 59.9990 32.0000 1.9736 1.9745 418.1486 418.3948 0.0369 -1.0000 -1.0000 4019169 1586760083.60 151.5022 59.9990 32.0000 1.9732 1.9741 418.0495 418.2958 0.0370 -1.0000 -1.0000 4019247 1586760083.70 151.5022 59.9990 32.0000 1.9723 1.9732 418.0616 418.3082 0.0370 -1.0000 -1.0000 4019310 1586760083.80 151.5022 59.9990 32.0000 1.9728 1.9738 418.1691 418.4160 0.0371 -1.0000 -1.0000 4019372 1586760083.90 151.5022 59.9990 32.0000 1.9729 1.9738 418.0951 418.3417 0.0370 -1.0000 -1.0000 4020107 1586760084.00 151.5022 59.9990 32.0000 1.9730 1.9739 417.9781 418.2239 0.0370 -1.0000 -1.0000 4020185 1586760084.10 151.4751 59.9990 32.0000 1.9732 1.9742 418.1790 418.4261 0.0370 -1.0000 -1.0000 4020231 1586760084.20 151.4643 59.9990 32.0000 1.9715 1.9725 418.2687 418.5153 0.0370 -1.0000 -1.0000 4020310 1586760084.30 151.4643 59.9990 32.0000 1.9712 1.9721 418.3026 418.5500 0.0371 -1.0000 -1.0000 4020372 1586760084.40 151.4643 59.9990 32.0000 1.9725 1.9735 418.2071 418.4541 0.0371 -1.0000 -1.0000 4020450 1586760084.50 151.4643 59.9990 32.0000 1.9725 1.9735 418.1183 418.3653 0.0372 -1.0000 -1.0000 4020513 1586760084.60 151.4643 59.9990 32.0000 1.9726 1.9736 418.0800 418.3285 0.0372 -1.0000 -1.0000 4020575 1586760084.70 151.4643 59.9990 32.0000 1.9722 1.9731 418.1986 418.4454 0.0370 -1.0000 -1.0000 4020653 1586760084.80 151.4643 59.9990 32.0000 1.9729 1.9739 418.2607 418.5070 0.0370 -1.0000 -1.0000 4020716 1586760084.90 151.4643 59.9990 32.0000 1.9723 1.9732 418.1477 418.3951 0.0371 -1.0000 -1.0000 4020841 1586760085.00 151.4643 59.9990 32.0000 1.9732 1.9742 418.0942 418.3418 0.0372 -1.0000 -1.0000 4020903 1586760085.10 151.4643 59.9990 32.0000 1.9725 1.9734 418.1817 418.4278 0.0370 -1.0000 -1.0000 4020966 1586760085.20 151.4643 59.9990 32.0000 1.9730 1.9740 418.3928 418.6397 0.0370 -1.0000 -1.0000 4021028 1586760085.30 151.4032 59.9988 32.0000 1.9724 1.9733 418.1953 418.4423 0.0371 -1.0000 -1.0000 4021106 1586760085.40 151.4032 59.9988 32.0000 1.9725 1.9735 418.0182 418.2650 0.0370 -1.0000 -1.0000 4021169 1586760085.50 151.4032 59.9988 32.0000 1.9725 1.9735 418.0791 418.3258 0.0371 -1.0000 -1.0000 4021356 1586760085.60 151.4032 59.9988 32.0000 1.9725 1.9734 418.0625 418.3100 0.0371 -1.0000 -1.0000 4021419 1586760085.70 151.4032 59.9988 32.0000 1.9718 1.9728 418.3080 418.5551 0.0371 -1.0000 -1.0000 4021481 1586760085.80 151.4032 59.9988 32.0000 1.9731 1.9740 418.1982 418.4451 0.0370 -1.0000 -1.0000 4021544 1586760085.90 151.4032 59.9988 32.0000 1.9733 1.9743 418.0925 418.3399 0.0372 -1.0000 -1.0000 4021622 1586760086.00 151.4032 59.9988 32.0000 1.9733 1.9743 418.1070 418.3547 0.0371 -1.0000 -1.0000 4021856 1586760086.10 151.4032 59.9988 32.0000 1.9728 1.9738 418.3256 418.5724 0.0370 -1.0000 -1.0000 4021919 1586760086.20 151.4032 59.9988 32.0000 1.9728 1.9738 418.2299 418.4776 0.0372 -1.0000 -1.0000 4021997 1586760086.30 151.4032 59.9988 32.0000 1.9734 1.9743 418.1122 418.3591 0.0371 -1.0000 -1.0000 4022075 1586760086.40 151.5382 59.9988 32.0000 1.9729 1.9739 418.2707 418.5174 0.0370 -1.0000 -1.0000 4022137 1586760086.50 151.5382 59.9988 32.0000 1.9724 1.9733 418.3923 418.6394 0.0371 -1.0000 -1.0000 4022621 1586760086.60 151.5382 59.9988 32.0000 1.9730 1.9739 418.3366 418.5835 0.0370 -1.0000 -1.0000 4022684 1586760086.70 151.5382 59.9988 32.0000 1.9732 1.9741 418.1813 418.4294 0.0373 -1.0000 -1.0000 4022747 1586760086.80 151.5382 59.9988 32.0000 1.9729 1.9739 418.1559 418.4026 0.0370 -1.0000 -1.0000 4022809 1586760086.90 151.5382 59.9988 32.0000 1.9724 1.9734 418.2556 418.5029 0.0371 -1.0000 -1.0000 4022871 1586760087.00 151.5382 59.9988 32.0000 1.9722 1.9731 418.2830 418.5292 0.0369 -1.0000 -1.0000 4022950 1586760087.10 151.5382 59.9988 32.0000 1.9723 1.9733 418.3224 418.5688 0.0370 -1.0000 -1.0000 4023012 1586760087.20 151.5231 59.9988 32.0000 1.9733 1.9742 418.0903 418.3372 0.0371 -1.0000 -1.0000 4023075 1586760087.30 151.5231 59.9988 32.0000 1.9730 1.9740 418.1371 418.3845 0.0371 -1.0000 -1.0000 4023153 1586760087.40 151.5231 59.9988 32.0000 1.9723 1.9732 418.2665 418.5134 0.0370 -1.0000 -1.0000 4023231 1586760087.50 151.5377 59.9988 32.0000 1.9725 1.9735 418.3128 418.5595 0.0370 -1.0000 -1.0000 4023293 1586760087.60 151.5503 59.9988 32.0000 1.9725 1.9735 418.0799 418.3270 0.0371 -1.0000 -1.0000 4023356 1586760087.70 151.5503 59.9988 32.0000 1.9733 1.9742 418.1035 418.3511 0.0372 -1.0000 -1.0000 4023418 1586760087.80 151.5503 59.9988 32.0000 1.9728 1.9738 418.2626 418.5104 0.0372 -1.0000 -1.0000 4023481 1586760087.90 151.5503 59.9988 32.0000 1.9718 1.9728 418.3538 418.6005 0.0370 -1.0000 -1.0000 4023559 1586760088.00 151.5503 59.9988 32.0000 1.9729 1.9739 418.1098 418.3560 0.0371 -1.0000 -1.0000 4023621 1586760088.10 151.4411 59.9988 32.0000 1.9724 1.9734 418.0441 418.2917 0.0371 -1.0000 -1.0000 4023684 1586760088.20 151.4411 59.9988 32.0000 1.9729 1.9739 418.1541 418.4003 0.0370 -1.0000 -1.0000 4023746 1586760088.30 151.4411 59.9988 32.0000 1.9724 1.9734 418.3457 418.5932 0.0372 -1.0000 -1.0000 4023824 1586760088.40 151.4411 59.9988 32.0000 1.9730 1.9740 418.1467 418.3954 0.0373 -1.0000 -1.0000 4023903 1586760088.50 151.4411 59.9988 32.0000 1.9725 1.9734 417.9833 418.2306 0.0371 -1.0000 -1.0000 4024387 1586760088.60 151.5150 59.9988 32.0000 1.9722 1.9732 418.1340 418.3812 0.0370 -1.0000 -1.0000 4024449 1586760088.70 151.5381 59.9988 32.0000 1.9721 1.9731 418.3847 418.6309 0.0370 -1.0000 -1.0000 4024512 1586760088.80 151.5381 59.9988 32.0000 1.9723 1.9733 418.2815 418.5290 0.0372 -1.0000 -1.0000 4024574 1586760088.90 151.5381 59.9988 32.0000 1.9729 1.9739 418.1539 418.4020 0.0372 -1.0000 -1.0000 4024637 1586760089.00 151.5381 59.9988 32.0000 1.9729 1.9739 418.0848 418.3323 0.0371 -1.0000 -1.0000 4024887 1586760089.10 151.5381 59.9988 32.0000 1.9723 1.9732 418.0750 418.3218 0.0371 -1.0000 -1.0000 4024949 1586760089.20 151.4584 59.9988 32.0000 1.9718 1.9728 418.2665 418.5138 0.0371 -1.0000 -1.0000 4025012 1586760089.30 151.4243 59.9988 32.0000 1.9720 1.9729 418.3069 418.5536 0.0370 -1.0000 -1.0000 4025090 1586760089.40 151.4243 59.9988 32.0000 1.9727 1.9737 418.0423 418.2888 0.0370 -1.0000 -1.0000 4025152 1586760089.50 151.4243 59.9988 32.0000 1.9731 1.9740 418.1302 418.3770 0.0370 -1.0000 -1.0000 4025215 1586760089.60 151.4243 59.9988 32.0000 1.9725 1.9735 418.2325 418.4793 0.0371 -1.0000 -1.0000 4025355 1586760089.70 151.4243 59.9988 32.0000 1.9721 1.9731 418.3691 418.6162 0.0370 -1.0000 -1.0000 4025418 1586760089.80 151.5132 59.9985 32.0000 1.9725 1.9735 418.2396 418.4871 0.0373 -1.0000 -1.0000 4025480 1586760089.90 151.5206 59.9985 32.0000 1.9730 1.9740 418.0401 418.2877 0.0372 -1.0000 -1.0000 4025558 1586760090.00 151.5206 59.9985 32.0000 1.9729 1.9738 418.0734 418.3206 0.0370 -1.0000 -1.0000 4025605 1586760090.10 151.5206 59.9985 32.0000 1.9721 1.9731 418.2195 418.4666 0.0371 -1.0000 -1.0000 4026652 1586760090.20 151.5206 59.9985 32.0000 1.9724 1.9733 418.2571 418.5044 0.0371 -1.0000 -1.0000 4026730 1586760090.30 151.5206 59.9985 32.0000 1.9727 1.9736 418.1354 418.3812 0.0369 -1.0000 -1.0000 4026792 1586760090.40 151.5206 59.9985 32.0000 1.9730 1.9739 418.0705 418.3171 0.0370 -1.0000 -1.0000 4026871 1586760090.50 151.4269 59.9985 32.0000 1.9726 1.9735 418.2398 418.4861 0.0370 -1.0000 -1.0000 4026933 1586760090.60 151.4269 59.9985 32.0000 1.9717 1.9727 418.2812 418.5282 0.0370 -1.0000 -1.0000 4026996 1586760090.70 151.4269 59.9985 32.0000 1.9720 1.9730 418.1794 418.4259 0.0370 -1.0000 -1.0000 4027074 1586760090.80 151.4269 59.9985 32.0000 1.9722 1.9732 418.0474 418.2940 0.0370 -1.0000 -1.0000 4027136 1586760090.90 151.4269 59.9985 32.0000 1.9727 1.9736 418.0764 418.3221 0.0369 -1.0000 -1.0000 4027199 1586760091.00 151.4269 59.9985 32.0000 1.9711 1.9721 418.1989 418.4455 0.0371 -1.0000 -1.0000 4027261 1586760091.10 151.4936 59.9985 32.0000 1.9720 1.9729 418.3348 418.5819 0.0370 -1.0000 -1.0000 4027589 1586760091.20 151.4936 59.9985 32.0000 1.9729 1.9738 418.1771 418.4233 0.0369 -1.0000 -1.0000 4027652 1586760091.30 151.4936 59.9985 32.0000 1.9728 1.9737 418.0615 418.3077 0.0370 -1.0000 -1.0000 4027730 1586760091.40 151.4936 59.9985 32.0000 1.9728 1.9738 418.0648 418.3109 0.0370 -1.0000 -1.0000 4027792 1586760091.50 151.4936 59.9985 32.0000 1.9724 1.9733 418.2110 418.4571 0.0369 -1.0000 -1.0000 4027855 1586760091.60 151.6224 59.9985 32.0000 1.9731 1.9740 418.2284 418.4758 0.0371 -1.0000 -1.0000 4027933 1586760091.70 151.6224 59.9985 32.0000 1.9739 1.9749 418.0757 418.3220 0.0370 -1.0000 -1.0000 4027996 1586760091.80 151.6224 59.9985 32.0000 1.9736 1.9745 418.1828 418.4300 0.0371 -1.0000 -1.0000 4028058 1586760091.90 151.6224 59.9985 32.0000 1.9732 1.9741 418.4261 418.6731 0.0370 -1.0000 -1.0000 4028136 1586760092.00 151.6224 59.9985 32.0000 1.9729 1.9739 418.3257 418.5726 0.0370 -1.0000 -1.0000 4028198 1586760092.10 151.6224 59.9985 32.0000 1.9738 1.9747 418.2452 418.4915 0.0370 -1.0000 -1.0000 4028261 1586760092.20 151.6224 59.9985 32.0000 1.9739 1.9749 418.0687 418.3157 0.0370 -1.0000 -1.0000 4028323 1586760092.30 151.5962 59.9985 32.0000 1.9740 1.9749 418.1861 418.4326 0.0370 -1.0000 -1.0000 4028386 1586760092.40 151.5949 59.9985 32.0000 1.9724 1.9734 418.3255 418.5729 0.0371 -1.0000 -1.0000 4028464 1586760092.50 151.5949 59.9985 32.0000 1.9729 1.9739 418.2935 418.5407 0.0370 -1.0000 -1.0000 4028526 1586760092.60 151.5949 59.9985 32.0000 1.9732 1.9742 418.2312 418.4768 0.0369 -1.0000 -1.0000 4028589 1586760092.70 151.5949 59.9985 32.0000 1.9735 1.9745 418.2457 418.4921 0.0370 -1.0000 -1.0000 4028667 1586760092.80 151.5263 59.9985 32.0000 1.9722 1.9732 418.2946 418.5428 0.0372 -1.0000 -1.0000 4028729 1586760092.90 151.5263 59.9985 32.0000 1.9724 1.9734 418.3374 418.5847 0.0370 -1.0000 -1.0000 4028792 1586760093.00 151.5263 59.9985 32.0000 1.9733 1.9743 418.1912 418.4384 0.0371 -1.0000 -1.0000 4028870 1586760093.10 151.5263 59.9985 32.0000 1.9738 1.9748 418.1756 418.4221 0.0370 -1.0000 -1.0000 4029104 1586760093.20 151.5263 59.9985 32.0000 1.9734 1.9744 418.2370 418.4830 0.0369 -1.0000 -1.0000 4029167 1586760093.30 151.5263 59.9985 32.0000 1.9725 1.9735 418.2740 418.5196 0.0369 -1.0000 -1.0000 4029229 1586760093.40 151.5263 59.9985 32.0000 1.9741 1.9750 418.3118 418.5590 0.0371 -1.0000 -1.0000 4029307 1586760093.50 151.5263 59.9985 32.0000 1.9728 1.9737 418.0653 418.3113 0.0369 -1.0000 -1.0000 4029354 1586760093.60 151.5263 59.9985 32.0000 1.9727 1.9737 418.1421 418.3887 0.0370 -1.0000 -1.0000 4030089 1586760093.70 151.5263 59.9985 32.0000 1.9724 1.9733 418.3044 418.5505 0.0369 -1.0000 -1.0000 4030151 1586760093.80 151.5263 59.9985 32.0000 1.9724 1.9733 418.2589 418.5052 0.0370 -1.0000 -1.0000 4030214 1586760093.90 151.5263 59.9985 32.0000 1.9733 1.9742 418.0592 418.3052 0.0369 -1.0000 -1.0000 4030292 1586760094.00 151.5095 59.9985 32.0000 1.9728 1.9737 418.0613 418.3078 0.0370 -1.0000 -1.0000 4030354 1586760094.10 151.5095 59.9985 32.0000 1.9726 1.9735 418.2339 418.4809 0.0371 -1.0000 -1.0000 4030417 1586760094.20 151.5095 59.9985 32.0000 1.9720 1.9729 418.3741 418.6220 0.0371 -1.0000 -1.0000 4030479 1586760094.30 151.5095 59.9985 32.0000 1.9718 1.9727 418.2858 418.5325 0.0370 -1.0000 -1.0000 4030542 1586760094.40 151.5095 59.9985 32.0000 1.9732 1.9741 418.2143 418.4610 0.0370 -1.0000 -1.0000 4030620 1586760094.50 151.5327 59.9985 32.0000 1.9737 1.9746 418.0947 418.3406 0.0369 -1.0000 -1.0000 4030682 1586760094.60 151.5327 59.9985 32.0000 1.9727 1.9737 418.3008 418.5473 0.0370 -1.0000 -1.0000 4030745 1586760094.70 151.5327 59.9985 32.0000 1.9727 1.9737 418.3763 418.6228 0.0370 -1.0000 -1.0000 4031151 1586760094.80 151.5327 59.9985 32.0000 1.9729 1.9739 418.2349 418.4816 0.0371 -1.0000 -1.0000 4031213 1586760094.90 151.5327 59.9985 32.0000 1.9732 1.9741 418.2293 418.4766 0.0371 -1.0000 -1.0000 4031291 1586760095.00 151.5327 59.9985 32.0000 1.9724 1.9734 418.3471 418.5940 0.0370 -1.0000 -1.0000 4031354 1586760095.10 151.5155 59.9992 32.0000 1.9726 1.9736 418.3877 418.6340 0.0370 -1.0000 -1.0000 4031416 1586760095.20 151.5107 59.9994 32.0000 1.9733 1.9742 418.2918 418.5383 0.0370 -1.0000 -1.0000 4031479 1586760095.30 151.5107 59.9994 32.0000 1.9733 1.9742 418.1665 418.4148 0.0373 -1.0000 -1.0000 4031557 1586760095.40 151.5107 59.9994 32.0000 1.9725 1.9734 418.1310 418.3780 0.0370 -1.0000 -1.0000 4031619 1586760095.50 151.5107 59.9994 32.0000 1.9727 1.9736 418.2758 418.5224 0.0371 -1.0000 -1.0000 4031682 1586760095.60 151.5107 59.9994 32.0000 1.9721 1.9731 418.3351 418.5814 0.0369 -1.0000 -1.0000 4031760 1586760095.70 151.5107 59.9994 32.0000 1.9732 1.9741 418.2043 418.4508 0.0370 -1.0000 -1.0000 4031822 1586760095.80 151.5107 59.9994 32.0000 1.9730 1.9739 418.1245 418.3717 0.0371 -1.0000 -1.0000 4031885 1586760095.90 151.5107 59.9994 32.0000 1.9727 1.9736 418.2009 418.4478 0.0371 -1.0000 -1.0000 4031963 1586760096.00 151.5107 59.9994 32.0000 1.9718 1.9728 418.2692 418.5167 0.0371 -1.0000 -1.0000 4032026 1586760096.10 151.5107 59.9994 32.0000 1.9737 1.9746 418.1323 418.3794 0.0370 -1.0000 -1.0000 4032088 1586760096.20 151.5107 59.9994 32.0000 1.9733 1.9742 418.0914 418.3375 0.0369 -1.0000 -1.0000 4032150 1586760096.30 151.5408 59.9994 32.0000 1.9736 1.9745 418.3316 418.5786 0.0371 -1.0000 -1.0000 4032213 1586760096.40 151.5408 59.9994 32.0000 1.9715 1.9725 418.3942 418.6411 0.0370 -1.0000 -1.0000 4032291 1586760096.50 151.5408 59.9994 32.0000 1.9726 1.9736 418.2211 418.4685 0.0371 -1.0000 -1.0000 4032354 1586760096.60 151.5408 59.9994 32.0000 1.9730 1.9740 418.1794 418.4261 0.0371 -1.0000 -1.0000 4032416 1586760096.70 151.5408 59.9994 32.0000 1.9734 1.9744 418.0709 418.3178 0.0370 -1.0000 -1.0000 4032853 1586760096.80 151.5408 59.9994 32.0000 1.9720 1.9730 418.2581 418.5052 0.0371 -1.0000 -1.0000 4032916 1586760096.90 151.5408 59.9994 32.0000 1.9717 1.9726 418.3917 418.6384 0.0370 -1.0000 -1.0000 4032978 1586760097.00 151.5408 59.9994 32.0000 1.9721 1.9730 418.2750 418.5213 0.0369 -1.0000 -1.0000 4033057 1586760097.10 151.5408 59.9994 32.0000 1.9736 1.9745 418.1652 418.4107 0.0369 -1.0000 -1.0000 4033119 1586760097.20 151.5408 59.9994 32.0000 1.9726 1.9735 418.3219 418.5682 0.0370 -1.0000 -1.0000 4033338 1586760097.30 151.5408 59.9994 32.0000 1.9721 1.9731 418.3654 418.6128 0.0371 -1.0000 -1.0000 4033416 1586760097.40 151.5408 59.9994 32.0000 1.9727 1.9736 418.2903 418.5373 0.0371 -1.0000 -1.0000 4033478 1586760097.50 151.5431 59.9994 32.0000 1.9728 1.9738 418.0945 418.3420 0.0370 -1.0000 -1.0000 4033541 1586760097.60 151.5433 59.9994 32.0000 1.9722 1.9732 418.1819 418.4280 0.0369 -1.0000 -1.0000 4033619 1586760097.70 151.5433 59.9994 32.0000 1.9717 1.9727 418.4294 418.6749 0.0369 -1.0000 -1.0000 4033838 1586760097.80 151.5433 59.9994 32.0000 1.9729 1.9739 418.3312 418.5777 0.0370 -1.0000 -1.0000 4033900 1586760097.90 151.5433 59.9994 32.0000 1.9732 1.9742 418.1676 418.4141 0.0370 -1.0000 -1.0000 4033963 1586760098.00 151.5433 59.9994 32.0000 1.9727 1.9737 418.2657 418.5119 0.0370 -1.0000 -1.0000 4034025 1586760098.10 151.5433 59.9994 32.0000 1.9719 1.9728 418.2606 418.5069 0.0369 -1.0000 -1.0000 4034088 1586760098.20 151.4131 59.9994 32.0000 1.9720 1.9730 418.2350 418.4811 0.0370 -1.0000 -1.0000 4034353 1586760098.30 151.4131 59.9994 32.0000 1.9718 1.9727 418.0856 418.3329 0.0371 -1.0000 -1.0000 4034416 1586760098.40 151.4131 59.9994 32.0000 1.9720 1.9729 418.3016 418.5478 0.0369 -1.0000 -1.0000 4034478 1586760098.50 151.4131 59.9994 32.0000 1.9722 1.9732 418.4082 418.6545 0.0370 -1.0000 -1.0000 4034541 1586760098.60 151.4131 59.9994 32.0000 1.9729 1.9738 418.2593 418.5057 0.0369 -1.0000 -1.0000 4034603 1586760098.70 151.4405 59.9994 32.0000 1.9733 1.9742 418.0714 418.3168 0.0368 -1.0000 -1.0000 4035181 1586760098.80 151.4611 59.9994 32.0000 1.9733 1.9742 418.0495 418.2963 0.0371 -1.0000 -1.0000 4035244 1586760098.90 151.4611 59.9994 32.0000 1.9728 1.9738 418.2272 418.4742 0.0371 -1.0000 -1.0000 4035306 1586760099.00 151.4611 59.9994 32.0000 1.9731 1.9740 418.2360 418.4828 0.0370 -1.0000 -1.0000 4035384 1586760099.10 151.4611 59.9994 32.0000 1.9733 1.9742 418.0945 418.3411 0.0370 -1.0000 -1.0000 4035431 1586760099.20 151.4611 59.9994 32.0000 1.9730 1.9740 418.0289 418.2754 0.0370 -1.0000 -1.0000 4035509 1586760099.30 151.4451 59.9994 32.0000 1.9721 1.9731 418.0971 418.3438 0.0370 -1.0000 -1.0000 4035572 1586760099.40 151.4451 59.9994 32.0000 1.9726 1.9736 418.2127 418.4586 0.0368 -1.0000 -1.0000 4035634 1586760099.50 151.4451 59.9994 32.0000 1.9732 1.9741 418.1425 418.3900 0.0370 -1.0000 -1.0000 4035712 1586760099.60 151.4451 59.9994 32.0000 1.9734 1.9744 418.0677 418.3130 0.0368 -1.0000 -1.0000 4035790 1586760099.70 151.4451 59.9994 32.0000 1.9724 1.9734 418.1365 418.3816 0.0368 -1.0000 -1.0000 4035853 1586760099.80 151.3810 59.9991 32.0000 1.9715 1.9724 418.3231 418.5700 0.0370 -1.0000 -1.0000 4035915 1586760099.90 151.3810 59.9991 32.0000 1.9728 1.9738 418.2828 418.5294 0.0370 -1.0000 -1.0000 4035993 1586760100.00 151.3810 59.9991 32.0000 1.9736 1.9745 418.1844 418.4297 0.0368 -1.0000 -1.0000 4036072 1586760100.10 151.3810 59.9991 32.0000 1.9729 1.9738 418.0588 418.3048 0.0369 -1.0000 -1.0000 4036134 1586760100.20 151.3810 59.9991 32.0000 1.9723 1.9732 418.1797 418.4261 0.0370 -1.0000 -1.0000 4036212 1586760100.30 151.3810 59.9991 32.0000 1.9719 1.9729 418.2867 418.5337 0.0370 -1.0000 -1.0000 4036337 1586760100.40 151.3821 59.9991 32.0000 1.9722 1.9732 418.2653 418.5120 0.0370 -1.0000 -1.0000 4036400 1586760100.50 151.3828 59.9991 32.0000 1.9724 1.9733 418.0927 418.3389 0.0369 -1.0000 -1.0000 4036462 1586760100.60 151.3828 59.9991 32.0000 1.9718 1.9727 418.2406 418.4869 0.0370 -1.0000 -1.0000 4036524 1586760100.70 151.3828 59.9991 32.0000 1.9714 1.9724 418.2487 418.4962 0.0371 -1.0000 -1.0000 4036603 1586760100.80 151.3828 59.9991 32.0000 1.9726 1.9736 418.1967 418.4434 0.0370 -1.0000 -1.0000 4037196 1586760100.90 151.3828 59.9991 32.0000 1.9728 1.9738 417.9692 418.2162 0.0371 -1.0000 -1.0000 4037259 1586760101.00 151.3828 59.9991 32.0000 1.9729 1.9739 418.0641 418.3107 0.0370 -1.0000 -1.0000 4037337 1586760101.10 151.3828 59.9991 32.0000 1.9715 1.9725 418.2203 418.4668 0.0369 -1.0000 -1.0000 4037399 1586760101.20 151.3828 59.9991 32.0000 1.9723 1.9733 418.2319 418.4777 0.0369 -1.0000 -1.0000 4037462 1586760101.30 151.3828 59.9991 32.0000 1.9727 1.9736 418.0261 418.2728 0.0370 -1.0000 -1.0000 4037540 1586760101.40 151.3828 59.9991 32.0000 1.9726 1.9735 418.1164 418.3631 0.0371 -1.0000 -1.0000 4037602 1586760101.50 151.3828 59.9991 32.0000 1.9728 1.9738 418.1797 418.4266 0.0370 -1.0000 -1.0000 4037665 1586760101.60 151.4461 59.9991 32.0000 1.9720 1.9730 418.2059 418.4521 0.0370 -1.0000 -1.0000 4037727 1586760101.70 151.4461 59.9991 32.0000 1.9727 1.9737 418.0263 418.2725 0.0370 -1.0000 -1.0000 4037805 1586760101.80 151.4461 59.9991 32.0000 1.9721 1.9731 418.2274 418.4743 0.0371 -1.0000 -1.0000 4037899 1586760101.90 151.4461 59.9991 32.0000 1.9718 1.9727 418.2747 418.5204 0.0369 -1.0000 -1.0000 4037978 1586760102.00 151.4461 59.9991 32.0000 1.9726 1.9736 418.1084 418.3548 0.0369 -1.0000 -1.0000 4038040 1586760102.10 151.4810 59.9991 32.0000 1.9730 1.9740 418.1294 418.3762 0.0371 -1.0000 -1.0000 4038103 1586760102.20 151.4810 59.9991 32.0000 1.9726 1.9735 418.0760 418.3228 0.0370 -1.0000 -1.0000 4038181 1586760102.30 151.4810 59.9991 32.0000 1.9716 1.9725 418.2030 418.4499 0.0371 -1.0000 -1.0000 4038243 1586760102.40 151.4810 59.9991 32.0000 1.9728 1.9738 418.2200 418.4669 0.0370 -1.0000 -1.0000 4038586 1586760102.50 151.4810 59.9991 32.0000 1.9725 1.9735 418.0292 418.2761 0.0371 -1.0000 -1.0000 4038649 1586760102.60 151.4810 59.9991 32.0000 1.9731 1.9741 418.0091 418.2555 0.0370 -1.0000 -1.0000 4038712 1586760102.70 151.4810 59.9991 32.0000 1.9727 1.9736 418.1277 418.3748 0.0371 -1.0000 -1.0000 4038774 1586760102.80 151.4810 59.9991 32.0000 1.9725 1.9734 418.2660 418.5122 0.0369 -1.0000 -1.0000 4038852 1586760102.90 151.4810 59.9991 32.0000 1.9725 1.9734 418.0662 418.3122 0.0370 -1.0000 -1.0000 4038915 1586760103.00 151.4810 59.9991 32.0000 1.9729 1.9739 417.9921 418.2375 0.0369 -1.0000 -1.0000 4038977 1586760103.10 151.4810 59.9991 32.0000 1.9714 1.9723 418.1243 418.3707 0.0370 -1.0000 -1.0000 4039040 1586760103.20 151.4810 59.9991 32.0000 1.9715 1.9725 418.3213 418.5681 0.0370 -1.0000 -1.0000 4039102 1586760103.30 151.4639 59.9991 32.0000 1.9730 1.9740 418.1826 418.4283 0.0369 -1.0000 -1.0000 4039180 1586760103.40 151.4416 59.9991 32.0000 1.9725 1.9735 418.0316 418.2788 0.0371 -1.0000 -1.0000 4039649 1586760103.50 151.4416 59.9991 32.0000 1.9719 1.9729 418.1318 418.3789 0.0371 -1.0000 -1.0000 4039711 1586760103.60 151.4416 59.9991 32.0000 1.9713 1.9723 418.2404 418.4875 0.0371 -1.0000 -1.0000 4039789 1586760103.70 151.4416 59.9991 32.0000 1.9718 1.9728 418.3172 418.5639 0.0370 -1.0000 -1.0000 4039852 1586760103.80 151.4416 59.9991 32.0000 1.9727 1.9736 418.2030 418.4495 0.0370 -1.0000 -1.0000 4039914 1586760103.90 151.4416 59.9991 32.0000 1.9724 1.9733 418.0709 418.3175 0.0371 -1.0000 -1.0000 4039977 1586760104.00 151.3729 59.9991 32.0000 1.9721 1.9731 418.1853 418.4328 0.0371 -1.0000 -1.0000 4040039 1586760104.10 151.3729 59.9991 32.0000 1.9717 1.9726 418.3075 418.5545 0.0370 -1.0000 -1.0000 4040102 1586760104.20 151.3729 59.9991 32.0000 1.9724 1.9734 418.2604 418.5079 0.0371 -1.0000 -1.0000 4040180 1586760104.30 151.3729 59.9991 32.0000 1.9737 1.9746 418.1765 418.4236 0.0370 -1.0000 -1.0000 4040242 1586760104.40 151.3729 59.9991 32.0000 1.9730 1.9740 418.0646 418.3111 0.0370 -1.0000 -1.0000 4040742 1586760104.50 151.4267 59.9991 32.0000 1.9726 1.9736 418.1070 418.3545 0.0371 -1.0000 -1.0000 4040805 1586760104.60 151.4947 59.9991 32.0000 1.9718 1.9727 418.2514 418.4979 0.0370 -1.0000 -1.0000 4040867 1586760104.70 151.4947 59.9991 32.0000 1.9724 1.9734 418.3085 418.5559 0.0371 -1.0000 -1.0000 4040945 1586760104.80 151.4947 59.9991 32.0000 1.9728 1.9738 418.1099 418.3552 0.0368 -1.0000 -1.0000 4041008 1586760104.90 151.4947 59.9991 32.0000 1.9730 1.9740 418.0438 418.2903 0.0371 -1.0000 -1.0000 4041070 1586760105.00 151.4947 59.9991 32.0000 1.9723 1.9732 418.2848 418.5316 0.0370 -1.0000 -1.0000 4041133 1586760105.10 151.4357 59.9987 32.0000 1.9718 1.9727 418.2273 418.4743 0.0370 -1.0000 -1.0000 4041195 1586760105.20 151.4357 59.9987 32.0000 1.9725 1.9735 418.1094 418.3560 0.0370 -1.0000 -1.0000 4041258 1586760105.30 151.4357 59.9987 32.0000 1.9730 1.9739 418.0058 418.2512 0.0368 -1.0000 -1.0000 4041336 1586760105.40 151.4357 59.9987 32.0000 1.9721 1.9731 418.0936 418.3400 0.0370 -1.0000 -1.0000 4041398 1586760105.50 151.4357 59.9987 32.0000 1.9718 1.9728 418.1980 418.4446 0.0370 -1.0000 -1.0000 4041461 1586760105.60 151.4357 59.9987 32.0000 1.9720 1.9729 418.2743 418.5217 0.0371 -1.0000 -1.0000 4041539 1586760105.70 151.5215 59.9987 32.0000 1.9718 1.9727 418.2503 418.4965 0.0369 -1.0000 -1.0000 4041601 1586760105.80 151.5320 59.9987 32.0000 1.9736 1.9746 418.0304 418.2770 0.0370 -1.0000 -1.0000 4041664 1586760105.90 151.5320 59.9987 32.0000 1.9730 1.9739 418.1859 418.4321 0.0370 -1.0000 -1.0000 4042102 1586760106.00 151.5320 59.9987 32.0000 1.9728 1.9738 418.3213 418.5685 0.0371 -1.0000 -1.0000 4042180 1586760106.10 151.5320 59.9987 32.0000 1.9729 1.9739 418.1938 418.4408 0.0370 -1.0000 -1.0000 4042242 1586760106.20 151.5320 59.9987 32.0000 1.9731 1.9740 418.0504 418.2966 0.0370 -1.0000 -1.0000 4042305 1586760106.30 151.5320 59.9987 32.0000 1.9726 1.9735 418.0967 418.3441 0.0370 -1.0000 -1.0000 4042367 1586760106.40 151.5320 59.9987 32.0000 1.9726 1.9736 418.2406 418.4871 0.0370 -1.0000 -1.0000 4042617 1586760106.50 151.5320 59.9987 32.0000 1.9717 1.9727 418.2965 418.5425 0.0370 -1.0000 -1.0000 4042679 1586760106.60 151.5320 59.9987 32.0000 1.9728 1.9738 418.1541 418.4011 0.0370 -1.0000 -1.0000 4042742 1586760106.70 151.5320 59.9987 32.0000 1.9731 1.9741 418.0219 418.2684 0.0370 -1.0000 -1.0000 4042804 1586760106.80 151.5320 59.9987 32.0000 1.9729 1.9739 418.0407 418.2873 0.0370 -1.0000 -1.0000 4042867 1586760106.90 151.4728 59.9987 32.0000 1.9723 1.9733 418.2718 418.5185 0.0370 -1.0000 -1.0000 4042929 1586760107.00 151.4714 59.9987 32.0000 1.9734 1.9744 418.2000 418.4466 0.0370 -1.0000 -1.0000 4043117 1586760107.10 151.4714 59.9987 32.0000 1.9733 1.9742 418.0067 418.2538 0.0371 -1.0000 -1.0000 4043179 1586760107.20 151.4714 59.9987 32.0000 1.9725 1.9735 418.1323 418.3787 0.0370 -1.0000 -1.0000 4043242 1586760107.30 151.4714 59.9987 32.0000 1.9721 1.9731 418.3062 418.5524 0.0369 -1.0000 -1.0000 4043320 1586760107.40 151.4714 59.9987 32.0000 1.9724 1.9734 418.3001 418.5465 0.0370 -1.0000 -1.0000 4043382 1586760107.50 151.4547 59.9987 32.0000 1.9735 1.9744 418.1175 418.3646 0.0371 -1.0000 -1.0000 4043663 1586760107.60 151.4547 59.9987 32.0000 1.9730 1.9739 417.9853 418.2311 0.0368 -1.0000 -1.0000 4043726 1586760107.70 151.4547 59.9987 32.0000 1.9726 1.9736 418.0157 418.2618 0.0369 -1.0000 -1.0000 4043788 1586760107.80 151.4547 59.9987 32.0000 1.9727 1.9736 418.1821 418.4290 0.0371 -1.0000 -1.0000 4043851 1586760107.90 151.4547 59.9987 32.0000 1.9729 1.9739 418.2912 418.5379 0.0370 -1.0000 -1.0000 4043929 1586760108.00 151.4652 59.9987 32.0000 1.9735 1.9745 418.1422 418.3886 0.0370 -1.0000 -1.0000 4044616 1586760108.10 151.4698 59.9987 32.0000 1.9737 1.9747 418.0843 418.3312 0.0371 -1.0000 -1.0000 4044679 1586760108.20 151.4698 59.9987 32.0000 1.9722 1.9731 418.1535 418.4012 0.0371 -1.0000 -1.0000 4044757 1586760108.30 151.4698 59.9987 32.0000 1.9728 1.9737 418.1783 418.4248 0.0370 -1.0000 -1.0000 4044804 1586760108.40 151.4698 59.9987 32.0000 1.9736 1.9746 417.9921 418.2387 0.0370 -1.0000 -1.0000 4044882 1586760108.50 151.4698 59.9987 32.0000 1.9734 1.9744 418.1279 418.3754 0.0371 -1.0000 -1.0000 4044944 1586760108.60 151.5064 59.9987 32.0000 1.9727 1.9737 418.2118 418.4587 0.0371 -1.0000 -1.0000 4045007 1586760108.70 151.5064 59.9987 32.0000 1.9730 1.9740 418.3170 418.5646 0.0371 -1.0000 -1.0000 4045085 1586760108.80 151.5064 59.9987 32.0000 1.9734 1.9744 418.0770 418.3238 0.0371 -1.0000 -1.0000 4045147 1586760108.90 151.5064 59.9987 32.0000 1.9736 1.9745 418.0598 418.3070 0.0371 -1.0000 -1.0000 4045210 1586760109.00 151.5064 59.9987 32.0000 1.9733 1.9743 418.1476 418.3945 0.0370 -1.0000 -1.0000 4045272 1586760109.10 151.5990 59.9987 32.0000 1.9728 1.9737 418.3007 418.5462 0.0369 -1.0000 -1.0000 4045351 1586760109.20 151.5990 59.9987 32.0000 1.9718 1.9728 418.2081 418.4546 0.0369 -1.0000 -1.0000 4045413 1586760109.30 151.5990 59.9987 32.0000 1.9731 1.9741 418.1168 418.3633 0.0370 -1.0000 -1.0000 4045476 1586760109.40 151.5990 59.9987 32.0000 1.9735 1.9745 417.9786 418.2252 0.0370 -1.0000 -1.0000 4045538 1586760109.50 151.5990 59.9987 32.0000 1.9720 1.9730 418.2604 418.5076 0.0372 -1.0000 -1.0000 4046241 1586760109.60 151.5990 59.9987 32.0000 1.9738 1.9748 418.2437 418.4906 0.0369 -1.0000 -1.0000 4046319 1586760109.70 151.5965 59.9991 32.0000 1.9726 1.9736 418.1714 418.4176 0.0370 -1.0000 -1.0000 4046382 1586760109.80 151.5965 59.9991 32.0000 1.9728 1.9737 418.0855 418.3326 0.0370 -1.0000 -1.0000 4046444 1586760109.90 151.5965 59.9991 32.0000 1.9727 1.9736 418.2389 418.4852 0.0369 -1.0000 -1.0000 4046507 1586760110.00 151.5965 59.9991 32.0000 1.9728 1.9738 418.2697 418.5168 0.0371 -1.0000 -1.0000 4046569 1586760110.10 151.5965 59.9991 32.0000 1.9729 1.9739 418.1470 418.3939 0.0370 -1.0000 -1.0000 4046631 1586760110.20 151.5965 59.9991 32.0000 1.9732 1.9741 418.1098 418.3566 0.0371 -1.0000 -1.0000 4046710 1586760110.30 151.5965 59.9991 32.0000 1.9726 1.9735 418.2122 418.4597 0.0370 -1.0000 -1.0000 4046772 1586760110.40 151.5965 59.9991 32.0000 1.9722 1.9731 418.2569 418.5026 0.0369 -1.0000 -1.0000 4046850 1586760110.50 151.5965 59.9991 32.0000 1.9721 1.9731 418.2291 418.4754 0.0369 -1.0000 -1.0000 4046913 1586760110.60 151.5965 59.9991 32.0000 1.9734 1.9744 417.9981 418.2435 0.0370 -1.0000 -1.0000 4046975 1586760110.70 151.5965 59.9991 32.0000 1.9732 1.9741 418.1509 418.3979 0.0370 -1.0000 -1.0000 4047038 1586760110.80 151.5965 59.9991 32.0000 1.9730 1.9739 418.3123 418.5583 0.0369 -1.0000 -1.0000 4047100 1586760110.90 151.5607 59.9991 32.0000 1.9723 1.9733 418.2792 418.5259 0.0369 -1.0000 -1.0000 4047163 1586760111.00 151.5538 59.9991 32.0000 1.9723 1.9732 418.0818 418.3273 0.0369 -1.0000 -1.0000 4047241 1586760111.10 151.5538 59.9991 32.0000 1.9732 1.9741 418.1030 418.3500 0.0371 -1.0000 -1.0000 4047303 1586760111.20 151.5538 59.9991 32.0000 1.9730 1.9740 418.1702 418.4160 0.0369 -1.0000 -1.0000 4047366 1586760111.30 151.5538 59.9991 32.0000 1.9724 1.9733 418.2419 418.4885 0.0370 -1.0000 -1.0000 4047444 1586760111.40 151.5538 59.9991 32.0000 1.9728 1.9738 418.1259 418.3730 0.0371 -1.0000 -1.0000 4047506 1586760111.50 151.5538 59.9991 32.0000 1.9726 1.9736 418.0529 418.2998 0.0371 -1.0000 -1.0000 4047569 1586760111.60 151.5538 59.9991 32.0000 1.9729 1.9739 417.9791 418.2256 0.0370 -1.0000 -1.0000 4047631 1586760111.70 151.5538 59.9991 32.0000 1.9727 1.9737 418.2774 418.5245 0.0371 -1.0000 -1.0000 4047694 1586760111.80 151.5538 59.9991 32.0000 1.9731 1.9740 418.2000 418.4460 0.0369 -1.0000 -1.0000 4047756 1586760111.90 151.5538 59.9991 32.0000 1.9740 1.9750 418.0588 418.3051 0.0370 -1.0000 -1.0000 4047834 1586760112.00 151.5538 59.9991 32.0000 1.9733 1.9742 418.0499 418.2965 0.0370 -1.0000 -1.0000 4047897 1586760112.10 151.5989 59.9991 32.0000 1.9721 1.9731 418.2406 418.4866 0.0369 -1.0000 -1.0000 4048085 1586760112.20 151.6202 59.9991 32.0000 1.9722 1.9731 418.2510 418.4976 0.0370 -1.0000 -1.0000 4048163 1586760112.30 151.6202 59.9991 32.0000 1.9728 1.9738 418.1940 418.4408 0.0370 -1.0000 -1.0000 4048225 1586760112.40 151.6202 59.9991 32.0000 1.9728 1.9738 418.0096 418.2556 0.0369 -1.0000 -1.0000 4048303 1586760112.50 151.6202 59.9991 32.0000 1.9721 1.9731 418.0355 418.2823 0.0371 -1.0000 -1.0000 4048366 1586760112.60 151.6184 59.9991 32.0000 1.9717 1.9727 418.2136 418.4599 0.0369 -1.0000 -1.0000 4048584 1586760112.70 151.4491 59.9991 32.0000 1.9720 1.9730 418.2205 418.4663 0.0369 -1.0000 -1.0000 4048663 1586760112.80 151.4491 59.9991 32.0000 1.9728 1.9738 418.0508 418.2972 0.0371 -1.0000 -1.0000 4048725 1586760112.90 151.4491 59.9991 32.0000 1.9734 1.9744 418.0934 418.3401 0.0370 -1.0000 -1.0000 4048787 1586760113.00 151.4491 59.9991 32.0000 1.9717 1.9726 418.1724 418.4189 0.0370 -1.0000 -1.0000 4048865 1586760113.10 151.4491 59.9991 32.0000 1.9724 1.9733 418.2272 418.4740 0.0370 -1.0000 -1.0000 4048928 1586760113.20 151.5242 59.9991 32.0000 1.9735 1.9744 418.0986 418.3449 0.0370 -1.0000 -1.0000 4048990 1586760113.30 151.5306 59.9991 32.0000 1.9737 1.9747 418.0536 418.3002 0.0370 -1.0000 -1.0000 4049068 1586760113.40 151.5306 59.9991 32.0000 1.9731 1.9741 418.1129 418.3590 0.0369 -1.0000 -1.0000 4049131 1586760113.50 151.5306 59.9991 32.0000 1.9731 1.9741 418.1796 418.4260 0.0370 -1.0000 -1.0000 4049193 1586760113.60 151.5306 59.9991 32.0000 1.9732 1.9742 418.3223 418.5694 0.0370 -1.0000 -1.0000 4050131 1586760113.70 151.5306 59.9991 32.0000 1.9728 1.9738 418.0958 418.3424 0.0370 -1.0000 -1.0000 4050193 1586760113.80 151.4653 59.9991 32.0000 1.9733 1.9743 418.0437 418.2899 0.0370 -1.0000 -1.0000 4050256 1586760113.90 151.4525 59.9991 32.0000 1.9735 1.9744 418.2409 418.4865 0.0367 -1.0000 -1.0000 4050334 1586760114.00 151.4525 59.9991 32.0000 1.9722 1.9731 418.2504 418.4969 0.0370 -1.0000 -1.0000 4050396 1586760114.10 151.4525 59.9991 32.0000 1.9728 1.9738 418.1068 418.3530 0.0370 -1.0000 -1.0000 4050459 1586760114.20 151.4525 59.9991 32.0000 1.9730 1.9740 418.0106 418.2577 0.0371 -1.0000 -1.0000 4050537 1586760114.30 151.4525 59.9991 32.0000 1.9728 1.9738 418.2721 418.5196 0.0371 -1.0000 -1.0000 4050599 1586760114.40 151.4525 59.9991 32.0000 1.9725 1.9735 418.2476 418.4944 0.0370 -1.0000 -1.0000 4050662 1586760114.50 151.4416 59.9991 32.0000 1.9730 1.9740 418.1681 418.4152 0.0371 -1.0000 -1.0000 4050724 1586760114.60 151.4416 59.9991 32.0000 1.9730 1.9740 418.0816 418.3284 0.0370 -1.0000 -1.0000 4050787 1586760114.70 151.4416 59.9991 32.0000 1.9726 1.9736 418.1677 418.4130 0.0368 -1.0000 -1.0000 4050865 1586760114.80 151.4416 59.9991 32.0000 1.9721 1.9731 418.2808 418.5270 0.0370 -1.0000 -1.0000 4050927 1586760114.90 151.4416 59.9991 32.0000 1.9729 1.9739 418.1994 418.4465 0.0371 -1.0000 -1.0000 4050990 1586760115.00 151.5608 59.9987 32.0000 1.9737 1.9747 418.2079 418.4547 0.0370 -1.0000 -1.0000 4051068 1586760115.10 151.6371 59.9985 32.0000 1.9725 1.9735 418.2356 418.4813 0.0369 -1.0000 -1.0000 4051130 1586760115.20 151.6371 59.9985 32.0000 1.9724 1.9733 418.3215 418.5679 0.0370 -1.0000 -1.0000 4051193 1586760115.30 151.6371 59.9985 32.0000 1.9735 1.9744 418.0929 418.3394 0.0370 -1.0000 -1.0000 4051255 1586760115.40 151.6371 59.9985 32.0000 1.9732 1.9741 418.0896 418.3364 0.0371 -1.0000 -1.0000 4051318 1586760115.50 151.6371 59.9985 32.0000 1.9730 1.9740 418.2651 418.5121 0.0370 -1.0000 -1.0000 4051396 1586760115.60 151.6371 59.9985 32.0000 1.9729 1.9738 418.3817 418.6281 0.0370 -1.0000 -1.0000 4051459 1586760115.70 151.6371 59.9985 32.0000 1.9728 1.9738 418.3368 418.5830 0.0369 -1.0000 -1.0000 4051521 1586760115.80 151.6371 59.9985 32.0000 1.9742 1.9751 418.0553 418.3029 0.0371 -1.0000 -1.0000 4051583 1586760115.90 151.6371 59.9985 32.0000 1.9748 1.9757 418.1768 418.4227 0.0369 -1.0000 -1.0000 4051662 1586760116.00 151.6371 59.9985 32.0000 1.9742 1.9751 418.3916 418.6372 0.0368 -1.0000 -1.0000 4051724 1586760116.10 151.6547 59.9985 32.0000 1.9742 1.9751 418.2750 418.5227 0.0372 -1.0000 -1.0000 4051787 1586760116.20 151.6983 59.9985 32.0000 1.9741 1.9751 418.1352 418.3825 0.0371 -1.0000 -1.0000 4051865 1586760116.30 151.6983 59.9985 32.0000 1.9733 1.9743 418.3512 418.5979 0.0370 -1.0000 -1.0000 4051927 1586760116.40 151.6983 59.9985 32.0000 1.9736 1.9745 418.3947 418.6412 0.0369 -1.0000 -1.0000 4052005 1586760116.50 151.6983 59.9985 32.0000 1.9737 1.9746 418.1986 418.4442 0.0369 -1.0000 -1.0000 4052068 1586760116.60 151.6983 59.9985 32.0000 1.9750 1.9759 418.1314 418.3775 0.0369 -1.0000 -1.0000 4052130 1586760116.70 151.6983 59.9985 32.0000 1.9732 1.9742 418.1560 418.4024 0.0370 -1.0000 -1.0000 4052380 1586760116.80 151.6983 59.9985 32.0000 1.9733 1.9743 418.3475 418.5946 0.0370 -1.0000 -1.0000 4052427 1586760116.90 151.6461 59.9985 32.0000 1.9740 1.9749 418.2734 418.5216 0.0373 -1.0000 -1.0000 4052505 1586760117.00 151.6461 59.9985 32.0000 1.9741 1.9751 418.1004 418.3462 0.0369 -1.0000 -1.0000 4052568 1586760117.10 151.6461 59.9985 32.0000 1.9735 1.9744 418.0730 418.3191 0.0369 -1.0000 -1.0000 4052630 1586760117.20 151.6461 59.9985 32.0000 1.9728 1.9737 418.1900 418.4363 0.0369 -1.0000 -1.0000 4053880 1586760117.30 151.6461 59.9985 32.0000 1.9738 1.9748 418.2106 418.4568 0.0369 -1.0000 -1.0000 4053958 1586760117.40 151.6461 59.9985 32.0000 1.9736 1.9745 418.0423 418.2888 0.0371 -1.0000 -1.0000 4054020 1586760117.50 151.5524 59.9985 32.0000 1.9736 1.9746 418.0493 418.2948 0.0368 -1.0000 -1.0000 4054083 1586760117.60 151.5089 59.9985 32.0000 1.9732 1.9742 418.1329 418.3788 0.0369 -1.0000 -1.0000 4054161 1586760117.70 151.5089 59.9985 32.0000 1.9721 1.9730 418.2310 418.4776 0.0370 -1.0000 -1.0000 4054223 1586760117.80 151.5089 59.9985 32.0000 1.9730 1.9740 418.1951 418.4416 0.0370 -1.0000 -1.0000 4054286 1586760117.90 151.5089 59.9985 32.0000 1.9736 1.9745 418.1218 418.3690 0.0370 -1.0000 -1.0000 4054364 1586760118.00 151.5089 59.9985 32.0000 1.9733 1.9742 418.0495 418.2961 0.0371 -1.0000 -1.0000 4054427 1586760118.10 151.5473 59.9985 32.0000 1.9726 1.9736 418.2140 418.4603 0.0369 -1.0000 -1.0000 4054489 1586760118.20 151.5473 59.9985 32.0000 1.9723 1.9733 418.1918 418.4379 0.0370 -1.0000 -1.0000 4054567 1586760118.30 151.5473 59.9985 32.0000 1.9729 1.9738 418.1924 418.4399 0.0372 -1.0000 -1.0000 4054630 1586760118.40 151.5473 59.9985 32.0000 1.9729 1.9739 418.0420 418.2876 0.0369 -1.0000 -1.0000 4054708 1586760118.50 151.5473 59.9985 32.0000 1.9729 1.9739 418.1313 418.3775 0.0369 -1.0000 -1.0000 4054771 1586760118.60 151.4926 59.9985 32.0000 1.9725 1.9734 418.2246 418.4712 0.0371 -1.0000 -1.0000 4054833 1586760118.70 151.4926 59.9985 32.0000 1.9721 1.9731 418.0644 418.3112 0.0370 -1.0000 -1.0000 4054895 1586760118.80 151.4926 59.9985 32.0000 1.9720 1.9729 418.0126 418.2586 0.0369 -1.0000 -1.0000 4054958 1586760118.90 151.4926 59.9985 32.0000 1.9724 1.9733 418.1329 418.3791 0.0370 -1.0000 -1.0000 4055020 1586760119.00 151.4926 59.9985 32.0000 1.9721 1.9730 418.2588 418.5052 0.0370 -1.0000 -1.0000 4055098 1586760119.10 151.4926 59.9985 32.0000 1.9719 1.9728 418.2573 418.5044 0.0371 -1.0000 -1.0000 4055161 1586760119.20 151.4926 59.9985 32.0000 1.9724 1.9733 418.0628 418.3094 0.0370 -1.0000 -1.0000 4055223 1586760119.30 151.4926 59.9985 32.0000 1.9734 1.9743 418.0237 418.2708 0.0371 -1.0000 -1.0000 4055301 1586760119.40 151.4926 59.9985 32.0000 1.9724 1.9734 418.1771 418.4235 0.0368 -1.0000 -1.0000 4055364 1586760119.50 151.4926 59.9985 32.0000 1.9729 1.9738 418.2023 418.4488 0.0371 -1.0000 -1.0000 4055426 1586760119.60 151.4926 59.9985 32.0000 1.9734 1.9744 418.1024 418.3490 0.0370 -1.0000 -1.0000 4055504 1586760119.70 151.5026 59.9989 32.0000 1.9749 1.9759 418.0538 418.2991 0.0368 -1.0000 -1.0000 4055567 1586760119.80 151.5044 59.9990 32.0000 1.9730 1.9739 418.1467 418.3920 0.0369 -1.0000 -1.0000 4055629 1586760119.90 151.5044 59.9990 32.0000 1.9726 1.9736 418.2802 418.5275 0.0370 -1.0000 -1.0000 4055692 1586760120.00 151.5044 59.9990 32.0000 1.9734 1.9744 418.2103 418.4567 0.0370 -1.0000 -1.0000 4055754 1586760120.10 151.5044 59.9990 32.0000 1.9735 1.9744 418.0453 418.2932 0.0372 -1.0000 -1.0000 4055817 1586760120.20 151.5044 59.9990 32.0000 1.9736 1.9746 418.1296 418.3760 0.0370 -1.0000 -1.0000 4055895 1586760120.30 151.5044 59.9990 32.0000 1.9726 1.9736 418.3198 418.5661 0.0369 -1.0000 -1.0000 4056114 1586760120.40 151.5044 59.9990 32.0000 1.9727 1.9737 418.2915 418.5377 0.0369 -1.0000 -1.0000 4056192 1586760120.50 151.5304 59.9990 32.0000 1.9728 1.9737 418.2000 418.4463 0.0370 -1.0000 -1.0000 4056255 1586760120.60 151.5304 59.9990 32.0000 1.9732 1.9742 418.1472 418.3939 0.0370 -1.0000 -1.0000 4056317 1586760120.70 151.5304 59.9990 32.0000 1.9720 1.9730 418.3636 418.6105 0.0370 -1.0000 -1.0000 4056395 1586760120.80 151.5304 59.9990 32.0000 1.9730 1.9740 418.2671 418.5136 0.0370 -1.0000 -1.0000 4056614 1586760120.90 151.5304 59.9990 32.0000 1.9736 1.9746 418.0795 418.3270 0.0373 -1.0000 -1.0000 4056676 1586760121.00 151.5304 59.9990 32.0000 1.9732 1.9741 418.0464 418.2935 0.0371 -1.0000 -1.0000 4056754 1586760121.10 151.5304 59.9990 32.0000 1.9727 1.9736 418.2774 418.5249 0.0372 -1.0000 -1.0000 4056832 1586760121.20 151.5304 59.9990 32.0000 1.9729 1.9738 418.2857 418.5340 0.0373 -1.0000 -1.0000 4056895 1586760121.30 151.5339 59.9990 32.0000 1.9727 1.9737 418.1991 418.4471 0.0372 -1.0000 -1.0000 4057129 1586760121.40 151.5897 59.9990 32.0000 1.9734 1.9744 418.0565 418.3045 0.0373 -1.0000 -1.0000 4057192 1586760121.50 151.5897 59.9990 32.0000 1.9723 1.9733 418.1052 418.3525 0.0371 -1.0000 -1.0000 4057254 1586760121.60 151.5897 59.9990 32.0000 1.9717 1.9727 418.2085 418.4558 0.0371 -1.0000 -1.0000 4057332 1586760121.70 151.5463 59.9990 32.0000 1.9720 1.9730 418.1704 418.4178 0.0371 -1.0000 -1.0000 4057395 1586760121.80 151.5463 59.9990 32.0000 1.9738 1.9747 418.0774 418.3245 0.0371 -1.0000 -1.0000 4057879 1586760121.90 151.5463 59.9990 32.0000 1.9733 1.9743 418.0935 418.3410 0.0372 -1.0000 -1.0000 4057957 1586760122.00 151.5463 59.9990 32.0000 1.9728 1.9737 418.3374 418.5841 0.0369 -1.0000 -1.0000 4058019 1586760122.10 151.5463 59.9990 32.0000 1.9726 1.9735 418.2726 418.5191 0.0370 -1.0000 -1.0000 4058082 1586760122.20 151.5414 59.9990 32.0000 1.9729 1.9738 418.0825 418.3294 0.0371 -1.0000 -1.0000 4058160 1586760122.30 151.5326 59.9990 32.0000 1.9731 1.9741 418.0847 418.3329 0.0373 -1.0000 -1.0000 4058223 1586760122.40 151.5326 59.9990 32.0000 1.9730 1.9740 418.0667 418.3141 0.0371 -1.0000 -1.0000 4058285 1586760122.50 151.5326 59.9990 32.0000 1.9718 1.9728 418.2071 418.4549 0.0371 -1.0000 -1.0000 4058347 1586760122.60 151.5326 59.9990 32.0000 1.9733 1.9743 418.1192 418.3669 0.0372 -1.0000 -1.0000 4058410 1586760122.70 151.5326 59.9990 32.0000 1.9731 1.9740 418.0172 418.2650 0.0372 -1.0000 -1.0000 4058488 1586760122.80 151.4117 59.9990 32.0000 1.9734 1.9743 418.1465 418.3934 0.0370 -1.0000 -1.0000 4058551 1586760122.90 151.4117 59.9990 32.0000 1.9720 1.9730 418.2869 418.5340 0.0371 -1.0000 -1.0000 4058613 1586760123.00 151.4117 59.9990 32.0000 1.9724 1.9734 418.0893 418.3358 0.0370 -1.0000 -1.0000 4058691 1586760123.10 151.4117 59.9990 32.0000 1.9729 1.9739 418.0500 418.2972 0.0371 -1.0000 -1.0000 4058754 1586760123.20 151.4117 59.9990 32.0000 1.9731 1.9740 418.1369 418.3848 0.0373 -1.0000 -1.0000 4058816 1586760123.30 151.4117 59.9990 32.0000 1.9729 1.9739 418.1878 418.4353 0.0371 -1.0000 -1.0000 4058894 1586760123.40 151.4690 59.9990 32.0000 1.9734 1.9743 418.3354 418.5829 0.0371 -1.0000 -1.0000 4059269 1586760123.50 151.4690 59.9990 32.0000 1.9729 1.9739 418.2176 418.4648 0.0371 -1.0000 -1.0000 4059332 1586760123.60 151.4690 59.9990 32.0000 1.9732 1.9741 418.0678 418.3143 0.0370 -1.0000 -1.0000 4059394 1586760123.70 151.4690 59.9990 32.0000 1.9723 1.9733 418.1328 418.3798 0.0370 -1.0000 -1.0000 4059457 1586760123.80 151.4690 59.9990 32.0000 1.9722 1.9732 418.1542 418.4004 0.0369 -1.0000 -1.0000 4059519 1586760123.90 151.4893 59.9990 32.0000 1.9720 1.9730 418.3157 418.5639 0.0372 -1.0000 -1.0000 4059597 1586760124.00 151.5578 59.9990 32.0000 1.9729 1.9739 418.0029 418.2509 0.0372 -1.0000 -1.0000 4059660 1586760124.10 151.5578 59.9990 32.0000 1.9732 1.9741 418.0014 418.2490 0.0371 -1.0000 -1.0000 4059722 1586760124.20 151.5578 59.9990 32.0000 1.9725 1.9735 418.2095 418.4570 0.0371 -1.0000 -1.0000 4059800 1586760124.30 151.5578 59.9990 32.0000 1.9722 1.9731 418.3531 418.5997 0.0370 -1.0000 -1.0000 4059863 1586760124.40 151.5578 59.9990 32.0000 1.9724 1.9734 418.2829 418.5306 0.0372 -1.0000 -1.0000 4100097 1586760124.50 151.4649 59.9990 32.0000 1.9734 1.9744 418.1357 418.3838 0.0373 -1.0000 -1.0000 4100160 1586760124.60 151.4615 59.9990 32.0000 1.9734 1.9744 418.0934 418.3412 0.0371 -1.0000 -1.0000 4100222 1586760124.70 151.4615 59.9990 32.0000 1.9722 1.9731 418.3216 418.5696 0.0372 -1.0000 -1.0000 4100300 1586760124.80 151.4615 59.9990 32.0000 1.9729 1.9738 418.2504 418.4977 0.0371 -1.0000 -1.0000 4100363 1586760124.90 151.4615 59.9990 32.0000 1.9728 1.9737 418.0362 418.2835 0.0371 -1.0000 -1.0000 4100581 1586760125.00 151.5105 59.9994 32.0000 1.9732 1.9742 418.0839 418.3318 0.0372 -1.0000 -1.0000 4100660 1586760125.10 151.5747 59.9999 32.0000 1.9734 1.9744 418.3044 418.5526 0.0372 -1.0000 -1.0000 4100722 1586760125.20 151.5747 59.9999 32.0000 1.9732 1.9741 418.1024 418.3500 0.0371 -1.0000 -1.0000 4100784 1586760125.30 151.5747 59.9999 32.0000 1.9732 1.9741 418.0631 418.3101 0.0371 -1.0000 -1.0000 4100847 1586760125.40 151.5747 59.9999 32.0000 1.9722 1.9731 418.2913 418.5392 0.0372 -1.0000 -1.0000 4100909 1586760125.50 151.5747 59.9999 32.0000 1.9721 1.9730 418.3311 418.5798 0.0374 -1.0000 -1.0000 4100972 1586760125.60 151.5747 59.9999 32.0000 1.9727 1.9736 418.2087 418.4575 0.0373 -1.0000 -1.0000 4101050 1586760125.70 151.5747 59.9999 32.0000 1.9733 1.9743 418.1955 418.4440 0.0373 -1.0000 -1.0000 4101112 1586760125.80 151.5747 59.9999 32.0000 1.9739 1.9749 418.0174 418.2661 0.0374 -1.0000 -1.0000 4101175 1586760125.90 151.5551 59.9999 32.0000 1.9724 1.9733 418.2245 418.4727 0.0372 -1.0000 -1.0000 4101612 1586760126.00 151.5826 59.9999 32.0000 1.9726 1.9736 418.3463 418.5940 0.0372 -1.0000 -1.0000 4101675 1586760126.10 151.5826 59.9999 32.0000 1.9725 1.9735 418.2627 418.5112 0.0372 -1.0000 -1.0000 4101737 1586760126.20 151.5826 59.9999 32.0000 1.9728 1.9738 418.3117 418.5593 0.0371 -1.0000 -1.0000 4101815 1586760126.30 151.5826 59.9999 32.0000 1.9724 1.9734 418.2816 418.5290 0.0371 -1.0000 -1.0000 4101878 1586760126.40 151.5791 59.9999 32.0000 1.9726 1.9735 418.2853 418.5334 0.0372 -1.0000 -1.0000 4101956 1586760126.50 151.6018 59.9999 32.0000 1.9732 1.9742 418.1173 418.3646 0.0371 -1.0000 -1.0000 4102128 1586760126.60 151.5936 59.9999 32.0000 1.9732 1.9742 418.2234 418.4708 0.0371 -1.0000 -1.0000 4102190 1586760126.70 151.4426 59.9999 32.0000 1.9721 1.9731 418.3263 418.5740 0.0371 -1.0000 -1.0000 4102269 1586760126.80 151.4426 59.9999 32.0000 1.9718 1.9728 418.2801 418.5283 0.0373 -1.0000 -1.0000 4102331 1586760126.90 151.4426 59.9999 32.0000 1.9728 1.9738 418.1333 418.3820 0.0373 -1.0000 -1.0000 4102393 1586760127.00 151.4426 59.9999 32.0000 1.9724 1.9734 417.9767 418.2245 0.0372 -1.0000 -1.0000 4102628 1586760127.10 151.4426 59.9999 32.0000 1.9727 1.9737 418.0087 418.2566 0.0373 -1.0000 -1.0000 4102690 1586760127.20 151.4879 59.9999 32.0000 1.9725 1.9735 418.2315 418.4804 0.0373 -1.0000 -1.0000 4102753 1586760127.30 151.4920 59.9999 32.0000 1.9725 1.9735 418.2034 418.4513 0.0372 -1.0000 -1.0000 4102831 1586760127.40 151.4920 59.9999 32.0000 1.9733 1.9742 418.0457 418.2934 0.0372 -1.0000 -1.0000 4102893 1586760127.50 151.4920 59.9999 32.0000 1.9728 1.9737 418.0624 418.3102 0.0372 -1.0000 -1.0000 4103143 1586760127.60 151.4920 59.9999 32.0000 1.9722 1.9732 418.2243 418.4720 0.0372 -1.0000 -1.0000 4103206 1586760127.70 151.4920 59.9999 32.0000 1.9722 1.9731 418.3483 418.5960 0.0372 -1.0000 -1.0000 4103268 1586760127.80 151.4920 59.9999 32.0000 1.9721 1.9731 418.1466 418.3952 0.0372 -1.0000 -1.0000 4103331 1586760127.90 151.4909 59.9999 32.0000 1.9727 1.9737 418.0751 418.3242 0.0375 -1.0000 -1.0000 4103409 1586760128.00 151.4814 59.9999 32.0000 1.9721 1.9731 418.0305 418.2790 0.0373 -1.0000 -1.0000 4103627 1586760128.10 151.4814 59.9999 32.0000 1.9716 1.9726 418.2163 418.4639 0.0371 -1.0000 -1.0000 4103690 1586760128.20 151.4814 59.9999 32.0000 1.9722 1.9731 418.2545 418.5017 0.0371 -1.0000 -1.0000 4103768 1586760128.30 151.3535 59.9999 32.0000 1.9729 1.9738 418.2554 418.5034 0.0372 -1.0000 -1.0000 4103831 1586760128.40 151.3535 59.9999 32.0000 1.9724 1.9733 418.0961 418.3441 0.0372 -1.0000 -1.0000 4103909 1586760128.50 151.3535 59.9999 32.0000 1.9715 1.9725 418.2172 418.4656 0.0373 -1.0000 -1.0000 4104127 1586760128.60 151.3535 59.9999 32.0000 1.9720 1.9730 418.2155 418.4624 0.0371 -1.0000 -1.0000 4104190 1586760128.70 151.3535 59.9999 32.0000 1.9728 1.9738 418.1129 418.3616 0.0374 -1.0000 -1.0000 4104268 1586760128.80 151.4790 59.9999 32.0000 1.9727 1.9736 418.1153 418.3637 0.0372 -1.0000 -1.0000 4104330 1586760128.90 151.5138 59.9999 32.0000 1.9719 1.9729 418.1063 418.3547 0.0373 -1.0000 -1.0000 4104393 1586760129.00 151.5138 59.9999 32.0000 1.9718 1.9727 418.1834 418.4315 0.0372 -1.0000 -1.0000 4105346 1586760129.10 151.5138 59.9999 32.0000 1.9725 1.9735 418.3471 418.5946 0.0372 -1.0000 -1.0000 4105408 1586760129.20 151.5138 59.9999 32.0000 1.9729 1.9739 418.0218 418.2711 0.0374 -1.0000 -1.0000 4105471 1586760129.30 151.5138 59.9999 32.0000 1.9730 1.9740 418.1276 418.3755 0.0372 -1.0000 -1.0000 4105549 1586760129.40 151.4329 59.9999 32.0000 1.9711 1.9721 418.1623 418.4084 0.0370 -1.0000 -1.0000 4105611 1586760129.50 151.4294 59.9999 32.0000 1.9710 1.9719 418.1655 418.4136 0.0373 -1.0000 -1.0000 4105674 1586760129.60 151.4294 59.9999 32.0000 1.9726 1.9735 418.0290 418.2778 0.0374 -1.0000 -1.0000 4105736 1586760129.70 151.4294 59.9999 32.0000 1.9725 1.9735 418.0731 418.3229 0.0375 -1.0000 -1.0000 4105799 1586760129.80 151.4294 59.9999 32.0000 1.9718 1.9728 418.2222 418.4703 0.0372 -1.0000 -1.0000 4105862 1586760129.90 151.4342 59.9999 32.0000 1.9712 1.9722 418.3157 418.5637 0.0372 -1.0000 -1.0000 4105955 1586760130.00 151.4907 59.9997 32.0000 1.9718 1.9728 418.1730 418.4215 0.0373 -1.0000 -1.0000 4106018 1586760130.10 151.4907 59.9997 32.0000 1.9728 1.9737 418.0370 418.2854 0.0373 -1.0000 -1.0000 4106080 1586760130.20 151.4907 59.9997 32.0000 1.9730 1.9740 418.1344 418.3816 0.0370 -1.0000 -1.0000 4106158 1586760130.30 151.4907 59.9997 32.0000 1.9730 1.9740 418.2919 418.5398 0.0372 -1.0000 -1.0000 4106221 1586760130.40 151.4907 59.9997 32.0000 1.9733 1.9742 418.2289 418.4772 0.0372 -1.0000 -1.0000 4106283 1586760130.50 151.4172 59.9997 32.0000 1.9722 1.9731 418.0543 418.3023 0.0372 -1.0000 -1.0000 4106346 1586760130.60 151.4172 59.9997 32.0000 1.9731 1.9741 418.0381 418.2864 0.0372 -1.0000 -1.0000 4106830 1586760130.70 151.4172 59.9997 32.0000 1.9717 1.9726 418.2368 418.4850 0.0373 -1.0000 -1.0000 4106908 1586760130.80 151.4172 59.9997 32.0000 1.9725 1.9735 418.2308 418.4796 0.0373 -1.0000 -1.0000 4106971 1586760130.90 151.4172 59.9997 32.0000 1.9724 1.9734 418.1273 418.3763 0.0373 -1.0000 -1.0000 4107033 1586760131.00 151.4068 59.9997 32.0000 1.9732 1.9741 418.1086 418.3570 0.0373 -1.0000 -1.0000 4107111 1586760131.10 151.4036 59.9997 32.0000 1.9728 1.9738 418.1439 418.3931 0.0374 -1.0000 -1.0000 4107174 1586760131.20 151.4036 59.9997 32.0000 1.9717 1.9727 418.1968 418.4449 0.0372 -1.0000 -1.0000 4107236 1586760131.30 151.4036 59.9997 32.0000 1.9716 1.9726 418.3351 418.5838 0.0373 -1.0000 -1.0000 4107314 1586760131.40 151.4036 59.9997 32.0000 1.9724 1.9733 418.1639 418.4120 0.0372 -1.0000 -1.0000 4107377 1586760131.50 151.4036 59.9997 32.0000 1.9724 1.9733 418.0302 418.2780 0.0372 -1.0000 -1.0000 4107439 1586760131.60 151.4036 59.9997 32.0000 1.9731 1.9740 418.0602 418.3083 0.0372 -1.0000 -1.0000 4107502 1586760131.70 151.4210 59.9997 32.0000 1.9725 1.9735 418.2126 418.4612 0.0373 -1.0000 -1.0000 4107564 1586760131.80 151.4210 59.9997 32.0000 1.9725 1.9735 418.1471 418.3952 0.0372 -1.0000 -1.0000 4107627 1586760131.90 151.4210 59.9997 32.0000 1.9728 1.9738 418.0598 418.3081 0.0373 -1.0000 -1.0000 4107705 1586760132.00 151.4210 59.9997 32.0000 1.9729 1.9738 418.0108 418.2594 0.0373 -1.0000 -1.0000 4107767 1586760132.10 151.4210 59.9997 32.0000 1.9719 1.9729 418.2703 418.5187 0.0372 -1.0000 -1.0000 4107830 1586760132.20 151.5035 59.9997 32.0000 1.9725 1.9734 418.2949 418.5432 0.0373 -1.0000 -1.0000 4107908 1586760132.30 151.5412 59.9997 32.0000 1.9726 1.9736 418.1664 418.4158 0.0374 -1.0000 -1.0000 4107971 1586760132.40 151.5412 59.9997 32.0000 1.9731 1.9741 418.0954 418.3441 0.0374 -1.0000 -1.0000 4108033 1586760132.50 151.5412 59.9997 32.0000 1.9730 1.9739 418.1722 418.4200 0.0371 -1.0000 -1.0000 4108111 1586760132.60 151.5412 59.9997 32.0000 1.9720 1.9729 418.2132 418.4611 0.0372 -1.0000 -1.0000 4108174 1586760132.70 151.5288 59.9997 32.0000 1.9725 1.9734 418.3177 418.5666 0.0374 -1.0000 -1.0000 4108252 1586760132.80 151.5234 59.9997 32.0000 1.9725 1.9734 418.3297 418.5777 0.0372 -1.0000 -1.0000 4108298 1586760132.90 151.5234 59.9997 32.0000 1.9730 1.9740 418.0770 418.3241 0.0371 -1.0000 -1.0000 4108377 1586760133.00 151.5234 59.9997 32.0000 1.9729 1.9738 418.3016 418.5496 0.0373 -1.0000 -1.0000 4108439 1586760133.10 151.5234 59.9997 32.0000 1.9730 1.9740 418.3769 418.6259 0.0374 -1.0000 -1.0000 4108876 1586760133.20 151.5234 59.9997 32.0000 1.9727 1.9737 418.2202 418.4683 0.0372 -1.0000 -1.0000 4108939 1586760133.30 151.4968 59.9997 32.0000 1.9731 1.9740 417.9955 418.2439 0.0373 -1.0000 -1.0000 4109017 1586760133.40 151.3833 59.9997 32.0000 1.9728 1.9738 418.0570 418.3049 0.0372 -1.0000 -1.0000 4109079 1586760133.50 151.3833 59.9997 32.0000 1.9730 1.9740 418.2468 418.4951 0.0372 -1.0000 -1.0000 4109142 1586760133.60 151.3833 59.9997 32.0000 1.9729 1.9739 418.3331 418.5818 0.0373 -1.0000 -1.0000 4109204 1586760133.70 151.3833 59.9997 32.0000 1.9730 1.9740 418.2542 418.5037 0.0374 -1.0000 -1.0000 4109267 1586760133.80 151.3833 59.9997 32.0000 1.9729 1.9739 418.1659 418.4140 0.0372 -1.0000 -1.0000 4109329 1586760133.90 151.4617 59.9997 32.0000 1.9737 1.9747 418.1346 418.3828 0.0373 -1.0000 -1.0000 4109407 1586760134.00 151.4617 59.9997 32.0000 1.9727 1.9737 418.3016 418.5508 0.0374 -1.0000 -1.0000 4109470 1586760134.10 151.4617 59.9997 32.0000 1.9730 1.9740 418.2060 418.4547 0.0373 -1.0000 -1.0000 4109673 1586760134.20 151.4617 59.9997 32.0000 1.9729 1.9739 418.1005 418.3491 0.0373 -1.0000 -1.0000 4109735 1586760134.30 151.4617 59.9997 32.0000 1.9725 1.9734 418.2576 418.5056 0.0372 -1.0000 -1.0000 4109798 1586760134.40 151.5167 59.9997 32.0000 1.9724 1.9734 418.3497 418.5987 0.0374 -1.0000 -1.0000 4109876 1586760134.50 151.5322 59.9997 32.0000 1.9736 1.9746 418.2776 418.5270 0.0374 -1.0000 -1.0000 4109939 1586760134.60 151.5322 59.9997 32.0000 1.9743 1.9753 418.2082 418.4570 0.0374 -1.0000 -1.0000 4110876 1586760134.70 151.5322 59.9997 32.0000 1.9743 1.9753 418.2452 418.4942 0.0373 -1.0000 -1.0000 4110954 1586760134.80 151.5322 59.9997 32.0000 1.9727 1.9737 418.4260 418.6749 0.0373 -1.0000 -1.0000 4111016 1586760134.90 151.5320 59.9997 32.0000 1.9727 1.9736 418.4173 418.6663 0.0373 -1.0000 -1.0000 4111079 1586760135.00 151.5307 60.0001 32.0000 1.9734 1.9743 418.2695 418.5179 0.0373 -1.0000 -1.0000 4111141 1586760135.10 151.5307 60.0001 32.0000 1.9737 1.9747 418.2090 418.4571 0.0372 -1.0000 -1.0000 4111204 1586760135.20 151.5307 60.0001 32.0000 1.9736 1.9745 418.2540 418.5029 0.0374 -1.0000 -1.0000 4111266 1586760135.30 151.5307 60.0001 32.0000 1.9741 1.9750 418.3718 418.6214 0.0375 -1.0000 -1.0000 4111344 1586760135.40 151.5307 60.0001 32.0000 1.9734 1.9743 418.3455 418.5949 0.0374 -1.0000 -1.0000 4111407 1586760135.50 151.6230 60.0001 32.0000 1.9737 1.9747 418.1731 418.4232 0.0375 -1.0000 -1.0000 4111469 1586760135.60 151.6230 60.0001 32.0000 1.9741 1.9750 418.1540 418.4028 0.0372 -1.0000 -1.0000 4111548 1586760135.70 151.6230 60.0001 32.0000 1.9736 1.9745 418.2708 418.5202 0.0374 -1.0000 -1.0000 4111610 1586760135.80 151.6230 60.0001 32.0000 1.9734 1.9743 418.4065 418.6560 0.0375 -1.0000 -1.0000 4111673 1586760135.90 151.6230 60.0001 32.0000 1.9738 1.9748 418.3479 418.5967 0.0372 -1.0000 -1.0000 4111735 1586760136.00 151.6206 60.0001 32.0000 1.9734 1.9744 418.1366 418.3853 0.0373 -1.0000 -1.0000 4111797 1586760136.10 151.6100 60.0001 32.0000 1.9737 1.9747 418.2404 418.4889 0.0373 -1.0000 -1.0000 4111860 1586760136.20 151.6100 60.0001 32.0000 1.9738 1.9748 418.3406 418.5906 0.0376 -1.0000 -1.0000 4111938 1586760136.30 151.6100 60.0001 32.0000 1.9742 1.9751 418.2438 418.4922 0.0373 -1.0000 -1.0000 4112001 1586760136.40 151.6100 60.0001 32.0000 1.9744 1.9753 418.2287 418.4791 0.0376 -1.0000 -1.0000 4112079 1586760136.50 151.6100 60.0001 32.0000 1.9729 1.9739 418.1279 418.3771 0.0373 -1.0000 -1.0000 4112141 1586760136.60 151.3858 60.0001 32.0000 1.9724 1.9734 418.2823 418.5312 0.0374 -1.0000 -1.0000 4112204 1586760136.70 151.3858 60.0001 32.0000 1.9720 1.9730 418.4134 418.6623 0.0373 -1.0000 -1.0000 4112391 1586760136.80 151.3858 60.0001 32.0000 1.9725 1.9735 418.2126 418.4624 0.0376 -1.0000 -1.0000 4112454 1586760136.90 151.3858 60.0001 32.0000 1.9723 1.9732 418.0775 418.3255 0.0372 -1.0000 -1.0000 4112516 1586760137.00 151.3858 60.0001 32.0000 1.9727 1.9737 418.3177 418.5666 0.0374 -1.0000 -1.0000 4112594 1586760137.10 151.4081 60.0001 32.0000 1.9726 1.9735 418.3669 418.6160 0.0373 -1.0000 -1.0000 4112657 1586760137.20 151.5564 60.0001 32.0000 1.9730 1.9739 418.2943 418.5439 0.0375 -1.0000 -1.0000 4112875 1586760137.30 151.5564 60.0001 32.0000 1.9732 1.9742 418.2201 418.4695 0.0374 -1.0000 -1.0000 4112953 1586760137.40 151.5564 60.0001 32.0000 1.9724 1.9733 418.2184 418.4666 0.0372 -1.0000 -1.0000 4113016 1586760137.50 151.5564 60.0001 32.0000 1.9719 1.9728 418.3783 418.6278 0.0374 -1.0000 -1.0000 4113078 1586760137.60 151.5564 60.0001 32.0000 1.9721 1.9731 418.2610 418.5102 0.0374 -1.0000 -1.0000 4113157 1586760137.70 151.5534 60.0001 32.0000 1.9728 1.9738 418.0554 418.3052 0.0375 -1.0000 -1.0000 4113641 1586760137.80 151.5380 60.0001 32.0000 1.9731 1.9740 418.0730 418.3212 0.0373 -1.0000 -1.0000 4113703 1586760137.90 151.5380 60.0001 32.0000 1.9721 1.9731 418.2347 418.4843 0.0375 -1.0000 -1.0000 4113766 1586760138.00 151.5380 60.0001 32.0000 1.9724 1.9733 418.2866 418.5354 0.0373 -1.0000 -1.0000 4113844 1586760138.10 151.5380 60.0001 32.0000 1.9724 1.9733 418.2535 418.5026 0.0373 -1.0000 -1.0000 4113907 1586760138.20 151.5380 60.0001 32.0000 1.9733 1.9742 418.0109 418.2593 0.0373 -1.0000 -1.0000 4114157 1586760138.30 151.4665 60.0001 32.0000 1.9728 1.9738 418.1114 418.3595 0.0372 -1.0000 -1.0000 4114219 1586760138.40 151.4665 60.0001 32.0000 1.9721 1.9730 418.2040 418.4525 0.0373 -1.0000 -1.0000 4114282 1586760138.50 151.4665 60.0001 32.0000 1.9732 1.9741 418.0992 418.3480 0.0374 -1.0000 -1.0000 4114344 1586760138.60 151.4665 60.0001 32.0000 1.9728 1.9737 418.0833 418.3329 0.0375 -1.0000 -1.0000 4114407 1586760138.70 151.4665 60.0001 32.0000 1.9729 1.9739 418.2773 418.5254 0.0373 -1.0000 -1.0000 4114500 1586760138.80 151.5392 60.0001 32.0000 1.9720 1.9729 418.3047 418.5537 0.0374 -1.0000 -1.0000 4114563 1586760138.90 151.5456 60.0001 32.0000 1.9724 1.9734 418.2861 418.5345 0.0373 -1.0000 -1.0000 4114625 1586760139.00 151.5456 60.0001 32.0000 1.9725 1.9735 418.0943 418.3437 0.0374 -1.0000 -1.0000 4114687 1586760139.10 151.5456 60.0001 32.0000 1.9731 1.9741 418.0429 418.2918 0.0373 -1.0000 -1.0000 4114750 1586760139.20 151.5456 60.0001 32.0000 1.9729 1.9738 418.1983 418.4464 0.0372 -1.0000 -1.0000 4114812 1586760139.30 151.5456 60.0001 32.0000 1.9716 1.9726 418.3191 418.5673 0.0373 -1.0000 -1.0000 4114891 1586760139.40 151.5176 60.0001 32.0000 1.9724 1.9733 418.3767 418.6259 0.0374 -1.0000 -1.0000 4114953 1586760139.50 151.5176 60.0001 32.0000 1.9728 1.9738 418.2250 418.4739 0.0373 -1.0000 -1.0000 4115015 1586760139.60 151.5176 60.0001 32.0000 1.9726 1.9736 418.1929 418.4415 0.0373 -1.0000 -1.0000 4115094 1586760139.70 151.5176 60.0001 32.0000 1.9719 1.9729 418.2590 418.5083 0.0375 -1.0000 -1.0000 4115156 1586760139.80 151.5176 60.0001 32.0000 1.9721 1.9731 418.3558 418.6052 0.0374 -1.0000 -1.0000 4115703 1586760139.90 151.5696 59.9994 32.0000 1.9740 1.9750 418.1318 418.3802 0.0373 -1.0000 -1.0000 4115765 1586760140.00 151.5754 59.9993 32.0000 1.9733 1.9743 418.0784 418.3280 0.0375 -1.0000 -1.0000 4115828 1586760140.10 151.5754 59.9993 32.0000 1.9723 1.9733 418.3229 418.5720 0.0373 -1.0000 -1.0000 4115890 1586760140.20 151.5754 59.9993 32.0000 1.9721 1.9731 418.3577 418.6064 0.0374 -1.0000 -1.0000 4115969 1586760140.30 151.5754 59.9993 32.0000 1.9726 1.9735 418.2376 418.4870 0.0374 -1.0000 -1.0000 4116031 1586760140.40 151.5754 59.9993 32.0000 1.9728 1.9738 418.1018 418.3508 0.0374 -1.0000 -1.0000 4116109 1586760140.50 151.5754 59.9993 32.0000 1.9731 1.9740 418.1037 418.3529 0.0374 -1.0000 -1.0000 4116156 1586760140.60 151.4799 59.9993 32.0000 1.9722 1.9732 418.2090 418.4582 0.0374 -1.0000 -1.0000 4116218 1586760140.70 151.4799 59.9993 32.0000 1.9724 1.9734 418.1841 418.4332 0.0374 -1.0000 -1.0000 4116297 1586760140.80 151.4799 59.9993 32.0000 1.9730 1.9740 418.1466 418.3956 0.0374 -1.0000 -1.0000 4116375 1586760140.90 151.4799 59.9993 32.0000 1.9727 1.9737 418.0596 418.3087 0.0374 -1.0000 -1.0000 4116437 1586760141.00 151.4799 59.9993 32.0000 1.9722 1.9732 418.3684 418.6162 0.0372 -1.0000 -1.0000 4116515 1586760141.10 151.4590 59.9993 32.0000 1.9725 1.9735 418.3373 418.5858 0.0373 -1.0000 -1.0000 4116578 1586760141.20 151.4590 59.9993 32.0000 1.9723 1.9732 418.2899 418.5397 0.0374 -1.0000 -1.0000 4116640 1586760141.30 151.4590 59.9993 32.0000 1.9730 1.9740 418.0992 418.3473 0.0372 -1.0000 -1.0000 4116874 1586760141.40 151.4590 59.9993 32.0000 1.9728 1.9738 418.1553 418.4049 0.0375 -1.0000 -1.0000 4116937 1586760141.50 151.4590 59.9993 32.0000 1.9721 1.9731 418.3128 418.5614 0.0373 -1.0000 -1.0000 4116999 1586760141.60 151.4590 59.9993 32.0000 1.9730 1.9740 418.3537 418.6029 0.0374 -1.0000 -1.0000 4117078 1586760141.70 151.5697 59.9993 32.0000 1.9730 1.9740 418.2320 418.4814 0.0374 -1.0000 -1.0000 4117140 1586760141.80 151.5697 59.9993 32.0000 1.9727 1.9737 418.1512 418.4001 0.0374 -1.0000 -1.0000 4117656 1586760141.90 151.5697 59.9993 32.0000 1.9723 1.9733 418.3080 418.5574 0.0374 -1.0000 -1.0000 4117734 1586760142.00 151.5697 59.9993 32.0000 1.9724 1.9734 418.3325 418.5823 0.0375 -1.0000 -1.0000 4117796 1586760142.10 151.5697 59.9993 32.0000 1.9731 1.9741 418.1998 418.4488 0.0373 -1.0000 -1.0000 4117859 1586760142.20 151.4419 59.9993 32.0000 1.9732 1.9742 418.0990 418.3474 0.0373 -1.0000 -1.0000 4117937 1586760142.30 151.4154 59.9993 32.0000 1.9728 1.9738 418.0596 418.3084 0.0373 -1.0000 -1.0000 4118374 1586760142.40 151.4154 59.9993 32.0000 1.9721 1.9731 418.2272 418.4758 0.0373 -1.0000 -1.0000 4118437 1586760142.50 151.4154 59.9993 32.0000 1.9725 1.9734 418.2830 418.5320 0.0373 -1.0000 -1.0000 4118499 1586760142.60 151.4154 59.9993 32.0000 1.9735 1.9745 418.0731 418.3214 0.0373 -1.0000 -1.0000 4118562 1586760142.70 151.4154 59.9993 32.0000 1.9742 1.9752 418.1239 418.3726 0.0373 -1.0000 -1.0000 4118640 1586760142.80 151.5377 59.9993 32.0000 1.9731 1.9740 418.2902 418.5391 0.0374 -1.0000 -1.0000 4118702 1586760142.90 151.5377 59.9993 32.0000 1.9730 1.9740 418.1711 418.4205 0.0374 -1.0000 -1.0000 4118890 1586760143.00 151.5377 59.9993 32.0000 1.9727 1.9737 418.0676 418.3169 0.0374 -1.0000 -1.0000 4118952 1586760143.10 151.5377 59.9993 32.0000 1.9725 1.9734 418.0614 418.3102 0.0373 -1.0000 -1.0000 4119014 1586760143.20 151.5377 59.9993 32.0000 1.9727 1.9737 418.2590 418.5082 0.0374 -1.0000 -1.0000 4119077 1586760143.30 151.5164 59.9993 32.0000 1.9725 1.9735 418.3382 418.5868 0.0373 -1.0000 -1.0000 4119155 1586760143.40 151.5101 59.9993 32.0000 1.9727 1.9736 418.2774 418.5261 0.0373 -1.0000 -1.0000 4119374 1586760143.50 151.5101 59.9993 32.0000 1.9729 1.9739 418.1485 418.3968 0.0373 -1.0000 -1.0000 4119436 1586760143.60 151.5101 59.9993 32.0000 1.9727 1.9736 418.0608 418.3096 0.0374 -1.0000 -1.0000 4119514 1586760143.70 151.5101 59.9993 32.0000 1.9719 1.9729 418.3628 418.6119 0.0373 -1.0000 -1.0000 4119593 1586760143.80 151.5101 59.9993 32.0000 1.9729 1.9739 418.2860 418.5353 0.0374 -1.0000 -1.0000 4119655 1586760143.90 151.4724 59.9993 32.0000 1.9728 1.9737 418.1501 418.3996 0.0374 -1.0000 -1.0000 4119717 1586760144.00 151.4724 59.9993 32.0000 1.9724 1.9734 418.1499 418.3988 0.0374 -1.0000 -1.0000 4119780 1586760144.10 151.4724 59.9993 32.0000 1.9723 1.9733 418.3291 418.5774 0.0372 -1.0000 -1.0000 4119858 1586760144.20 151.4724 59.9993 32.0000 1.9733 1.9743 418.2838 418.5326 0.0373 -1.0000 -1.0000 4119921 1586760144.30 151.4724 59.9993 32.0000 1.9735 1.9745 418.1576 418.4061 0.0373 -1.0000 -1.0000 4119983 1586760144.40 151.4965 59.9993 32.0000 1.9726 1.9736 418.2100 418.4585 0.0373 -1.0000 -1.0000 4120124 1586760144.50 151.5166 59.9993 32.0000 1.9720 1.9730 418.2282 418.4767 0.0373 -1.0000 -1.0000 4120202 1586760144.60 151.5166 59.9993 32.0000 1.9722 1.9732 418.2303 418.4796 0.0374 -1.0000 -1.0000 4120264 1586760144.70 151.5166 59.9993 32.0000 1.9727 1.9737 418.1143 418.3625 0.0373 -1.0000 -1.0000 4120327 1586760144.80 151.5166 59.9993 32.0000 1.9731 1.9741 418.0583 418.3079 0.0373 -1.0000 -1.0000 4120389 1586760144.90 151.5166 59.9993 32.0000 1.9721 1.9731 418.2124 418.4609 0.0374 -1.0000 -1.0000 4120623 1586760145.00 151.5980 59.9992 32.0000 1.9727 1.9736 418.3574 418.6057 0.0372 -1.0000 -1.0000 4120686 1586760145.10 151.5980 59.9992 32.0000 1.9719 1.9728 418.2243 418.4728 0.0373 -1.0000 -1.0000 4120749 1586760145.20 151.5980 59.9992 32.0000 1.9725 1.9734 418.1611 418.4097 0.0373 -1.0000 -1.0000 4120827 1586760145.30 151.5980 59.9992 32.0000 1.9731 1.9741 418.2206 418.4688 0.0372 -1.0000 -1.0000 4120889 1586760145.40 151.5980 59.9992 32.0000 1.9725 1.9735 418.2462 418.4945 0.0372 -1.0000 -1.0000 4120952 1586760145.50 151.6037 59.9992 32.0000 1.9731 1.9740 418.1454 418.3944 0.0374 -1.0000 -1.0000 4121186 1586760145.60 151.6100 59.9992 32.0000 1.9728 1.9738 418.0158 418.2635 0.0372 -1.0000 -1.0000 4121264 1586760145.70 151.6100 59.9992 32.0000 1.9728 1.9738 418.0825 418.3302 0.0372 -1.0000 -1.0000 4121326 1586760145.80 151.6100 59.9992 32.0000 1.9729 1.9739 418.2125 418.4601 0.0372 -1.0000 -1.0000 4121389 1586760145.90 151.6100 59.9992 32.0000 1.9732 1.9741 418.4276 418.6765 0.0374 -1.0000 -1.0000 4121451 1586760146.00 151.6100 59.9992 32.0000 1.9724 1.9734 418.2720 418.5212 0.0373 -1.0000 -1.0000 4121639 1586760146.10 151.4993 59.9992 32.0000 1.9726 1.9735 418.0804 418.3299 0.0375 -1.0000 -1.0000 4121701 1586760146.20 151.4993 59.9992 32.0000 1.9730 1.9739 418.0846 418.3332 0.0373 -1.0000 -1.0000 4121780 1586760146.30 151.4993 59.9992 32.0000 1.9718 1.9728 418.2849 418.5334 0.0373 -1.0000 -1.0000 4121842 1586760146.40 151.4993 59.9992 32.0000 1.9728 1.9737 418.1126 418.3604 0.0371 -1.0000 -1.0000 4121920 1586760146.50 151.4993 59.9992 32.0000 1.9726 1.9736 418.0285 418.2767 0.0373 -1.0000 -1.0000 4122139 1586760146.60 151.4456 59.9992 32.0000 1.9723 1.9733 418.2042 418.4525 0.0373 -1.0000 -1.0000 4122202 1586760146.70 151.3630 59.9992 32.0000 1.9725 1.9734 418.3645 418.6134 0.0374 -1.0000 -1.0000 4122279 1586760146.80 151.3630 59.9992 32.0000 1.9719 1.9729 418.2012 418.4482 0.0372 -1.0000 -1.0000 4122358 1586760146.90 151.3630 59.9992 32.0000 1.9724 1.9734 418.1569 418.4055 0.0373 -1.0000 -1.0000 4122420 1586760147.00 151.3630 59.9992 32.0000 1.9722 1.9732 418.0481 418.2959 0.0372 -1.0000 -1.0000 4122655 1586760147.10 151.3630 59.9992 32.0000 1.9725 1.9735 418.1817 418.4297 0.0372 -1.0000 -1.0000 4122717 1586760147.20 151.4880 59.9992 32.0000 1.9720 1.9729 418.3744 418.6225 0.0372 -1.0000 -1.0000 4122780 1586760147.30 151.4880 59.9992 32.0000 1.9724 1.9734 418.3919 418.6399 0.0372 -1.0000 -1.0000 4122857 1586760147.40 151.4880 59.9992 32.0000 1.9731 1.9740 418.1658 418.4144 0.0373 -1.0000 -1.0000 4122904 1586760147.50 151.4880 59.9992 32.0000 1.9733 1.9743 418.1707 418.4200 0.0375 -1.0000 -1.0000 4123389 1586760147.60 151.4880 59.9992 32.0000 1.9720 1.9730 418.2774 418.5270 0.0374 -1.0000 -1.0000 4123467 1586760147.70 151.4717 59.9992 32.0000 1.9723 1.9733 418.3427 418.5902 0.0372 -1.0000 -1.0000 4123529 1586760147.80 151.3956 59.9992 32.0000 1.9735 1.9745 418.0944 418.3426 0.0373 -1.0000 -1.0000 4123592 1586760147.90 151.3956 59.9992 32.0000 1.9731 1.9740 418.0569 418.3042 0.0371 -1.0000 -1.0000 4123670 1586760148.00 151.3956 59.9992 32.0000 1.9727 1.9736 418.1844 418.4317 0.0371 -1.0000 -1.0000 4123888 1586760148.10 151.3956 59.9992 32.0000 1.9714 1.9724 418.3180 418.5658 0.0372 -1.0000 -1.0000 4123951 1586760148.20 151.3956 59.9992 32.0000 1.9724 1.9733 418.2267 418.4741 0.0371 -1.0000 -1.0000 4124029 1586760148.30 151.3661 59.9992 32.0000 1.9732 1.9742 418.1432 418.3917 0.0373 -1.0000 -1.0000 4124091 1586760148.40 151.3661 59.9992 32.0000 1.9738 1.9748 418.1218 418.3706 0.0374 -1.0000 -1.0000 4124170 1586760148.50 151.3661 59.9992 32.0000 1.9727 1.9736 418.3387 418.5871 0.0373 -1.0000 -1.0000 4124388 1586760148.60 151.3661 59.9992 32.0000 1.9728 1.9738 418.2759 418.5245 0.0373 -1.0000 -1.0000 4124451 1586760148.70 151.3661 59.9992 32.0000 1.9725 1.9734 418.0386 418.2860 0.0371 -1.0000 -1.0000 4124529 1586760148.80 151.4384 59.9992 32.0000 1.9728 1.9738 418.1106 418.3587 0.0372 -1.0000 -1.0000 4124591 1586760148.90 151.5107 59.9992 32.0000 1.9721 1.9730 418.3287 418.5760 0.0371 -1.0000 -1.0000 4124654 1586760149.00 151.5107 59.9992 32.0000 1.9722 1.9732 418.2978 418.5461 0.0373 -1.0000 -1.0000 4124716 1586760149.10 151.5107 59.9992 32.0000 1.9730 1.9740 418.1634 418.4117 0.0372 -1.0000 -1.0000 4124779 1586760149.20 151.5107 59.9992 32.0000 1.9730 1.9740 418.0657 418.3137 0.0373 -1.0000 -1.0000 4124841 1586760149.30 151.5107 59.9992 32.0000 1.9723 1.9732 418.2347 418.4835 0.0372 -1.0000 -1.0000 4124919 1586760149.40 151.5554 59.9992 32.0000 1.9718 1.9727 418.2989 418.5474 0.0373 -1.0000 -1.0000 4124982 1586760149.50 151.5554 59.9992 32.0000 1.9728 1.9738 418.2579 418.5061 0.0372 -1.0000 -1.0000 4125107 1586760149.60 151.5554 59.9992 32.0000 1.9734 1.9743 418.0796 418.3282 0.0374 -1.0000 -1.0000 4125185 1586760149.70 151.5554 59.9992 32.0000 1.9728 1.9738 418.1708 418.4192 0.0373 -1.0000 -1.0000 4125247 1586760149.80 151.5554 59.9992 32.0000 1.9719 1.9729 418.2051 418.4540 0.0373 -1.0000 -1.0000 4125310 1586760149.90 151.5554 59.9992 32.0000 1.9722 1.9731 418.1434 418.3915 0.0372 -1.0000 -1.0000 4125372 1586760150.00 151.4599 59.9987 32.0000 1.9727 1.9737 418.0187 418.2672 0.0373 -1.0000 -1.0000 4125654 1586760150.10 151.4599 59.9987 32.0000 1.9723 1.9733 418.1169 418.3657 0.0374 -1.0000 -1.0000 4125716 1586760150.20 151.4599 59.9987 32.0000 1.9722 1.9731 418.2856 418.5339 0.0372 -1.0000 -1.0000 4125794 1586760150.30 151.4599 59.9987 32.0000 1.9724 1.9734 418.3218 418.5705 0.0373 -1.0000 -1.0000 4125857 1586760150.40 151.4599 59.9987 32.0000 1.9726 1.9736 418.0703 418.3189 0.0373 -1.0000 -1.0000 4125935 1586760150.50 151.4391 59.9987 32.0000 1.9734 1.9744 418.0535 418.3012 0.0372 -1.0000 -1.0000 4126388 1586760150.60 151.4391 59.9987 32.0000 1.9732 1.9742 418.1556 418.4044 0.0373 -1.0000 -1.0000 4126450 1586760150.70 151.4391 59.9987 32.0000 1.9722 1.9731 418.2675 418.5159 0.0373 -1.0000 -1.0000 4126528 1586760150.80 151.4391 59.9987 32.0000 1.9729 1.9738 418.1733 418.4220 0.0373 -1.0000 -1.0000 4126591 1586760150.90 151.4391 59.9987 32.0000 1.9728 1.9738 417.9594 418.2073 0.0372 -1.0000 -1.0000 4126654 1586760151.00 151.4391 59.9987 32.0000 1.9733 1.9742 417.9887 418.2364 0.0372 -1.0000 -1.0000 4126716 1586760151.10 151.5916 59.9987 32.0000 1.9729 1.9738 418.2848 418.5340 0.0374 -1.0000 -1.0000 4126779 1586760151.20 151.5916 59.9987 32.0000 1.9732 1.9742 418.4075 418.6577 0.0374 -1.0000 -1.0000 4126841 1586760151.30 151.5916 59.9987 32.0000 1.9740 1.9749 418.1687 418.4167 0.0372 -1.0000 -1.0000 4126919 1586760151.40 151.5916 59.9987 32.0000 1.9736 1.9745 418.1437 418.3934 0.0374 -1.0000 -1.0000 4126981 1586760151.50 151.5916 59.9987 32.0000 1.9732 1.9741 418.2263 418.4746 0.0372 -1.0000 -1.0000 4127044 1586760151.60 151.5612 59.9987 32.0000 1.9722 1.9731 418.3221 418.5705 0.0373 -1.0000 -1.0000 4127388 1586760151.70 151.5598 59.9987 32.0000 1.9723 1.9732 418.3129 418.5622 0.0375 -1.0000 -1.0000 4127434 1586760151.80 151.5598 59.9987 32.0000 1.9732 1.9742 418.2355 418.4853 0.0374 -1.0000 -1.0000 4127513 1586760151.90 151.5598 59.9987 32.0000 1.9723 1.9733 418.1704 418.4189 0.0373 -1.0000 -1.0000 4127575 1586760152.00 151.5598 59.9987 32.0000 1.9727 1.9736 418.2616 418.5108 0.0374 -1.0000 -1.0000 4127637 1586760152.10 151.5487 59.9987 32.0000 1.9722 1.9732 418.1802 418.4288 0.0373 -1.0000 -1.0000 4127872 1586760152.20 151.4045 59.9987 32.0000 1.9732 1.9742 418.1104 418.3592 0.0374 -1.0000 -1.0000 4127950 1586760152.30 151.4045 59.9987 32.0000 1.9726 1.9736 418.2040 418.4526 0.0373 -1.0000 -1.0000 4128012 1586760152.40 151.4045 59.9987 32.0000 1.9721 1.9731 418.2637 418.5117 0.0372 -1.0000 -1.0000 4128075 1586760152.50 151.4045 59.9987 32.0000 1.9725 1.9734 418.2498 418.4977 0.0372 -1.0000 -1.0000 4128137 1586760152.60 151.4045 59.9987 32.0000 1.9736 1.9746 418.1228 418.3720 0.0374 -1.0000 -1.0000 4128372 1586760152.70 151.4950 59.9987 32.0000 1.9734 1.9743 418.0627 418.3106 0.0372 -1.0000 -1.0000 4128450 1586760152.80 151.4950 59.9987 32.0000 1.9733 1.9743 418.2273 418.4764 0.0374 -1.0000 -1.0000 4128512 1586760152.90 151.4950 59.9987 32.0000 1.9720 1.9730 418.3552 418.6042 0.0374 -1.0000 -1.0000 4128575 1586760153.00 151.4950 59.9987 32.0000 1.9727 1.9737 418.1434 418.3923 0.0373 -1.0000 -1.0000 4128653 1586760153.10 151.4950 59.9987 32.0000 1.9734 1.9743 418.0904 418.3390 0.0374 -1.0000 -1.0000 4128715 1586760153.20 151.4911 59.9987 32.0000 1.9729 1.9739 418.2155 418.4631 0.0372 -1.0000 -1.0000 4128778 1586760153.30 151.4779 59.9987 32.0000 1.9720 1.9730 418.3686 418.6183 0.0375 -1.0000 -1.0000 4128840 1586760153.40 151.4779 59.9987 32.0000 1.9738 1.9748 418.1867 418.4352 0.0372 -1.0000 -1.0000 4128903 1586760153.50 151.4779 59.9987 32.0000 1.9731 1.9740 418.0677 418.3170 0.0374 -1.0000 -1.0000 4128965 1586760153.60 151.4779 59.9987 32.0000 1.9737 1.9747 418.1396 418.3884 0.0373 -1.0000 -1.0000 4129153 1586760153.70 151.4779 59.9987 32.0000 1.9732 1.9742 418.3624 418.6119 0.0375 -1.0000 -1.0000 4129215 1586760153.80 151.4958 59.9987 32.0000 1.9726 1.9736 418.3027 418.5524 0.0374 -1.0000 -1.0000 4129278 1586760153.90 151.4958 59.9987 32.0000 1.9734 1.9744 418.1987 418.4479 0.0374 -1.0000 -1.0000 4129356 1586760154.00 151.4958 59.9987 32.0000 1.9731 1.9741 418.1249 418.3741 0.0374 -1.0000 -1.0000 4129418 1586760154.10 151.4958 59.9987 32.0000 1.9730 1.9740 418.4001 418.6484 0.0373 -1.0000 -1.0000 4130106 1586760154.20 151.4958 59.9987 32.0000 1.9730 1.9740 418.2657 418.5157 0.0375 -1.0000 -1.0000 4130184 1586760154.30 151.4979 59.9987 32.0000 1.9725 1.9735 418.2240 418.4735 0.0374 -1.0000 -1.0000 4130247 1586760154.40 151.4979 59.9987 32.0000 1.9736 1.9746 418.0463 418.2949 0.0373 -1.0000 -1.0000 4130324 1586760154.50 151.4979 59.9987 32.0000 1.9723 1.9732 418.1931 418.4421 0.0374 -1.0000 -1.0000 4130387 1586760154.60 151.4979 59.9987 32.0000 1.9723 1.9732 418.2743 418.5235 0.0374 -1.0000 -1.0000 4130449 1586760154.70 151.4979 59.9987 32.0000 1.9712 1.9722 418.2559 418.5049 0.0374 -1.0000 -1.0000 4130512 1586760154.80 151.4979 59.9987 32.0000 1.9726 1.9735 418.1274 418.3762 0.0373 -1.0000 -1.0000 4130575 1586760154.90 151.4620 59.9983 32.0000 1.9725 1.9735 418.2136 418.4619 0.0372 -1.0000 -1.0000 4130637 1586760155.00 151.4620 59.9983 32.0000 1.9716 1.9726 418.3769 418.6254 0.0373 -1.0000 -1.0000 4130715 1586760155.10 151.4620 59.9983 32.0000 1.9722 1.9732 418.2318 418.4811 0.0374 -1.0000 -1.0000 4130778 1586760155.20 151.4620 59.9983 32.0000 1.9726 1.9736 418.1546 418.4041 0.0375 -1.0000 -1.0000 4130840 1586760155.30 151.4620 59.9983 32.0000 1.9728 1.9738 418.2279 418.4771 0.0374 -1.0000 -1.0000 4130918 1586760155.40 151.5128 59.9983 32.0000 1.9719 1.9728 418.3667 418.6162 0.0374 -1.0000 -1.0000 4130981 1586760155.50 151.5136 59.9983 32.0000 1.9728 1.9738 418.3337 418.5828 0.0374 -1.0000 -1.0000 4131043 1586760155.60 151.5136 59.9983 32.0000 1.9736 1.9746 418.1421 418.3908 0.0373 -1.0000 -1.0000 4131683 1586760155.70 151.5136 59.9983 32.0000 1.9739 1.9749 418.1002 418.3486 0.0373 -1.0000 -1.0000 4131746 1586760155.80 151.5136 59.9983 32.0000 1.9730 1.9739 418.3879 418.6366 0.0373 -1.0000 -1.0000 4131808 1586760155.90 151.4865 59.9983 32.0000 1.9729 1.9739 418.3334 418.5817 0.0373 -1.0000 -1.0000 4131871 1586760156.00 151.3922 59.9983 32.0000 1.9728 1.9738 418.1412 418.3895 0.0372 -1.0000 -1.0000 4131933 1586760156.10 151.3922 59.9983 32.0000 1.9732 1.9742 418.1080 418.3566 0.0373 -1.0000 -1.0000 4132011 1586760156.20 151.3922 59.9983 32.0000 1.9724 1.9734 418.1599 418.4079 0.0373 -1.0000 -1.0000 4132121 1586760156.30 151.3922 59.9983 32.0000 1.9725 1.9735 418.2263 418.4752 0.0374 -1.0000 -1.0000 4132183 1586760156.40 151.3922 59.9983 32.0000 1.9731 1.9741 418.1103 418.3594 0.0374 -1.0000 -1.0000 4132246 1586760156.50 151.5010 59.9983 32.0000 1.9729 1.9738 418.1908 418.4394 0.0373 -1.0000 -1.0000 4132308 1586760156.60 151.5010 59.9983 32.0000 1.9726 1.9735 418.3137 418.5625 0.0374 -1.0000 -1.0000 4132387 1586760156.70 151.5010 59.9983 32.0000 1.9721 1.9731 418.2450 418.4946 0.0374 -1.0000 -1.0000 4132449 1586760156.80 151.5010 59.9983 32.0000 1.9723 1.9733 418.1364 418.3843 0.0372 -1.0000 -1.0000 4132511 1586760156.90 151.5010 59.9983 32.0000 1.9733 1.9743 418.0736 418.3218 0.0373 -1.0000 -1.0000 4132574 1586760157.00 151.5542 59.9983 32.0000 1.9737 1.9746 418.1246 418.3721 0.0371 -1.0000 -1.0000 4132652 1586760157.10 151.5643 59.9983 32.0000 1.9727 1.9737 418.3190 418.5673 0.0374 -1.0000 -1.0000 4132714 1586760157.20 151.5643 59.9983 32.0000 1.9722 1.9732 418.2785 418.5281 0.0374 -1.0000 -1.0000 4133011 1586760157.30 151.5643 59.9983 32.0000 1.9729 1.9739 418.2635 418.5116 0.0373 -1.0000 -1.0000 4133089 1586760157.40 151.5643 59.9983 32.0000 1.9740 1.9750 418.1741 418.4243 0.0375 -1.0000 -1.0000 4133152 1586760157.50 151.5643 59.9983 32.0000 1.9724 1.9734 418.3378 418.5873 0.0374 -1.0000 -1.0000 4133214 1586760157.60 151.6221 59.9983 32.0000 1.9732 1.9742 418.2446 418.4935 0.0373 -1.0000 -1.0000 4133277 1586760157.70 151.6221 59.9983 32.0000 1.9739 1.9749 418.0800 418.3287 0.0374 -1.0000 -1.0000 4133386 1586760157.80 151.6221 59.9983 32.0000 1.9737 1.9747 418.1498 418.3986 0.0373 -1.0000 -1.0000 4133449 1586760157.90 151.6221 59.9983 32.0000 1.9729 1.9738 418.3825 418.6306 0.0372 -1.0000 -1.0000 4133527 1586760158.00 151.6221 59.9983 32.0000 1.9736 1.9745 418.3517 418.6010 0.0373 -1.0000 -1.0000 4133574 1586760158.10 151.7017 59.9983 32.0000 1.9736 1.9745 418.2392 418.4880 0.0374 -1.0000 -1.0000 4133652 1586760158.20 151.7047 59.9983 32.0000 1.9742 1.9751 418.2358 418.4846 0.0374 -1.0000 -1.0000 4133886 1586760158.30 151.7047 59.9983 32.0000 1.9731 1.9741 418.3155 418.5649 0.0374 -1.0000 -1.0000 4133949 1586760158.40 151.7047 59.9983 32.0000 1.9728 1.9738 418.3855 418.6345 0.0373 -1.0000 -1.0000 4134027 1586760158.50 151.7047 59.9983 32.0000 1.9739 1.9749 418.2795 418.5290 0.0374 -1.0000 -1.0000 4134089 1586760158.60 151.6811 59.9983 32.0000 1.9740 1.9749 418.3351 418.5843 0.0374 -1.0000 -1.0000 4134152 1586760158.70 151.5825 59.9983 32.0000 1.9734 1.9744 418.4095 418.6586 0.0374 -1.0000 -1.0000 4134917 1586760158.80 151.5825 59.9983 32.0000 1.9734 1.9744 418.3125 418.5615 0.0373 -1.0000 -1.0000 4134980 1586760158.90 151.5825 59.9983 32.0000 1.9742 1.9752 418.0751 418.3236 0.0374 -1.0000 -1.0000 4135042 1586760159.00 151.5825 59.9983 32.0000 1.9732 1.9741 418.2274 418.4768 0.0374 -1.0000 -1.0000 4135120 1586760159.10 151.5825 59.9983 32.0000 1.9736 1.9746 418.3843 418.6330 0.0373 -1.0000 -1.0000 4135183 1586760159.20 151.4801 59.9983 32.0000 1.9731 1.9740 418.3868 418.6362 0.0374 -1.0000 -1.0000 4135245 1586760159.30 151.4801 59.9983 32.0000 1.9735 1.9745 418.1427 418.3918 0.0374 -1.0000 -1.0000 4135308 1586760159.40 151.4801 59.9983 32.0000 1.9735 1.9745 418.0864 418.3357 0.0374 -1.0000 -1.0000 4135370 1586760159.50 151.4801 59.9983 32.0000 1.9732 1.9741 418.2468 418.4956 0.0374 -1.0000 -1.0000 4135433 1586760159.60 151.4801 59.9983 32.0000 1.9732 1.9741 418.3631 418.6116 0.0373 -1.0000 -1.0000 4135511 1586760159.70 151.4801 59.9983 32.0000 1.9733 1.9742 418.1427 418.3915 0.0373 -1.0000 -1.0000 4135604 1586760159.80 151.5137 59.9982 32.0000 1.9733 1.9743 418.1252 418.3740 0.0374 -1.0000 -1.0000 4135667 1586760159.90 151.5137 59.9982 32.0000 1.9721 1.9731 418.3262 418.5756 0.0374 -1.0000 -1.0000 4135745 1586760160.00 151.5137 59.9982 32.0000 1.9722 1.9732 418.3193 418.5690 0.0375 -1.0000 -1.0000 4135807 1586760160.10 151.5137 59.9982 32.0000 1.9731 1.9741 418.2563 418.5055 0.0373 -1.0000 -1.0000 4135870 1586760160.20 151.5137 59.9982 32.0000 1.9728 1.9738 418.1300 418.3787 0.0373 -1.0000 -1.0000 4135932 1586760160.30 151.3965 59.9982 32.0000 1.9733 1.9743 418.0894 418.3377 0.0373 -1.0000 -1.0000 4136011 1586760160.40 151.3965 59.9982 32.0000 1.9721 1.9731 418.2373 418.4864 0.0374 -1.0000 -1.0000 4136089 1586760160.50 151.3965 59.9982 32.0000 1.9721 1.9731 418.3533 418.6025 0.0374 -1.0000 -1.0000 4136136 1586760160.60 151.3965 59.9982 32.0000 1.9726 1.9736 418.2482 418.4979 0.0375 -1.0000 -1.0000 4136198 1586760160.70 151.3965 59.9982 32.0000 1.9739 1.9749 418.1670 418.4167 0.0375 -1.0000 -1.0000 4136401 1586760160.80 151.4003 59.9982 32.0000 1.9729 1.9739 418.3085 418.5587 0.0375 -1.0000 -1.0000 4136464 1586760160.90 151.4519 59.9982 32.0000 1.9730 1.9739 418.3240 418.5739 0.0374 -1.0000 -1.0000 4136526 1586760161.00 151.4519 59.9982 32.0000 1.9725 1.9735 418.1904 418.4395 0.0374 -1.0000 -1.0000 4136604 1586760161.10 151.4519 59.9982 32.0000 1.9731 1.9740 418.1530 418.4016 0.0373 -1.0000 -1.0000 4136667 1586760161.20 151.4519 59.9982 32.0000 1.9731 1.9741 418.2347 418.4827 0.0373 -1.0000 -1.0000 4136885 1586760161.30 151.4519 59.9982 32.0000 1.9718 1.9728 418.3522 418.6017 0.0374 -1.0000 -1.0000 4136963 1586760161.40 151.5139 59.9982 32.0000 1.9727 1.9736 418.2490 418.4978 0.0373 -1.0000 -1.0000 4137026 1586760161.50 151.5139 59.9982 32.0000 1.9734 1.9744 418.1516 418.3999 0.0373 -1.0000 -1.0000 4137088 1586760161.60 151.5139 59.9982 32.0000 1.9730 1.9740 418.2165 418.4654 0.0373 -1.0000 -1.0000 4137151 1586760161.70 151.5139 59.9982 32.0000 1.9730 1.9739 418.2279 418.4765 0.0372 -1.0000 -1.0000 4137213 1586760161.80 151.5139 59.9982 32.0000 1.9732 1.9741 418.2849 418.5331 0.0373 -1.0000 -1.0000 4137401 1586760161.90 151.5139 59.9982 32.0000 1.9733 1.9743 418.1878 418.4370 0.0374 -1.0000 -1.0000 4137463 1586760162.00 151.4664 59.9982 32.0000 1.9725 1.9735 418.2204 418.4695 0.0374 -1.0000 -1.0000 4137526 1586760162.10 151.4664 59.9982 32.0000 1.9723 1.9732 418.3385 418.5870 0.0373 -1.0000 -1.0000 4137588 1586760162.20 151.4664 59.9982 32.0000 1.9723 1.9733 418.2979 418.5471 0.0374 -1.0000 -1.0000 4137666 1586760162.30 151.4664 59.9982 32.0000 1.9736 1.9746 418.1869 418.4359 0.0374 -1.0000 -1.0000 4138135 1586760162.40 151.4664 59.9982 32.0000 1.9740 1.9750 418.0537 418.3029 0.0374 -1.0000 -1.0000 4138213 1586760162.50 151.5229 59.9982 32.0000 1.9732 1.9742 418.2426 418.4918 0.0374 -1.0000 -1.0000 4138276 1586760162.60 151.5229 59.9982 32.0000 1.9726 1.9736 418.4564 418.7061 0.0374 -1.0000 -1.0000 4138338 1586760162.70 151.5229 59.9982 32.0000 1.9731 1.9741 418.2035 418.4524 0.0373 -1.0000 -1.0000 4138416 1586760162.80 151.5229 59.9982 32.0000 1.9737 1.9746 418.1768 418.4258 0.0374 -1.0000 -1.0000 4138651 1586760162.90 151.5229 59.9982 32.0000 1.9735 1.9744 418.1826 418.4319 0.0374 -1.0000 -1.0000 4138713 1586760163.00 151.5065 59.9982 32.0000 1.9724 1.9734 418.2557 418.5049 0.0374 -1.0000 -1.0000 4138791 1586760163.10 151.4252 59.9982 32.0000 1.9732 1.9742 418.1941 418.4431 0.0373 -1.0000 -1.0000 4138854 1586760163.20 151.4252 59.9982 32.0000 1.9732 1.9742 418.1187 418.3672 0.0373 -1.0000 -1.0000 4138916 1586760163.30 151.4252 59.9982 32.0000 1.9727 1.9737 418.2578 418.5065 0.0373 -1.0000 -1.0000 4139182 1586760163.40 151.4252 59.9982 32.0000 1.9728 1.9738 418.2885 418.5367 0.0372 -1.0000 -1.0000 4139244 1586760163.50 151.4252 59.9982 32.0000 1.9736 1.9745 418.1024 418.3509 0.0373 -1.0000 -1.0000 4139307 1586760163.60 151.4920 59.9982 32.0000 1.9732 1.9742 418.1055 418.3539 0.0372 -1.0000 -1.0000 4139369 1586760163.70 151.4972 59.9982 32.0000 1.9722 1.9732 418.1070 418.3551 0.0373 -1.0000 -1.0000 4139432 1586760163.80 151.4972 59.9982 32.0000 1.9720 1.9730 418.3562 418.6058 0.0374 -1.0000 -1.0000 4139666 1586760163.90 151.4972 59.9982 32.0000 1.9726 1.9736 418.2389 418.4877 0.0373 -1.0000 -1.0000 4139728 1586760164.00 151.4972 59.9982 32.0000 1.9736 1.9746 418.1768 418.4267 0.0375 -1.0000 -1.0000 4139791 1586760164.10 151.4970 59.9982 32.0000 1.9735 1.9745 418.1869 418.4351 0.0373 -1.0000 -1.0000 4139869 1586760164.20 151.4966 59.9982 32.0000 1.9726 1.9735 418.3527 418.6018 0.0374 -1.0000 -1.0000 4139932 1586760164.30 151.4966 59.9982 32.0000 1.9727 1.9737 418.2660 418.5148 0.0373 -1.0000 -1.0000 4140369 1586760164.40 151.4966 59.9982 32.0000 1.9734 1.9744 418.0104 418.2589 0.0374 -1.0000 -1.0000 4140447 1586760164.50 151.4966 59.9982 32.0000 1.9728 1.9738 418.2322 418.4815 0.0373 -1.0000 -1.0000 4140509 1586760164.60 151.4966 59.9982 32.0000 1.9722 1.9732 418.4005 418.6501 0.0375 -1.0000 -1.0000 4140572 1586760164.70 151.5799 59.9992 32.0000 1.9722 1.9732 418.3111 418.5600 0.0373 -1.0000 -1.0000 4140634 1586760164.80 151.5799 59.9992 32.0000 1.9734 1.9743 418.2596 418.5085 0.0373 -1.0000 -1.0000 4140884 1586760164.90 151.5799 59.9992 32.0000 1.9735 1.9745 418.0416 418.2904 0.0373 -1.0000 -1.0000 4140947 1586760165.00 151.5799 59.9992 32.0000 1.9729 1.9738 418.1248 418.3730 0.0373 -1.0000 -1.0000 4141025 1586760165.10 151.5799 59.9992 32.0000 1.9720 1.9730 418.2127 418.4617 0.0373 -1.0000 -1.0000 4141087 1586760165.20 151.5799 59.9992 32.0000 1.9721 1.9731 418.3885 418.6366 0.0373 -1.0000 -1.0000 4141150 1586760165.30 151.5307 59.9992 32.0000 1.9729 1.9739 417.9673 418.2167 0.0373 -1.0000 -1.0000 4141400 1586760165.40 151.4706 59.9992 32.0000 1.9725 1.9734 418.0633 418.3119 0.0374 -1.0000 -1.0000 4141462 1586760165.50 151.4706 59.9992 32.0000 1.9728 1.9738 418.2199 418.4691 0.0374 -1.0000 -1.0000 4141525 1586760165.60 151.4706 59.9992 32.0000 1.9726 1.9735 418.3355 418.5853 0.0375 -1.0000 -1.0000 4141603 1586760165.70 151.4706 59.9992 32.0000 1.9734 1.9744 418.2906 418.5395 0.0373 -1.0000 -1.0000 4141665 1586760165.80 151.4706 59.9992 32.0000 1.9732 1.9741 418.1438 418.3929 0.0374 -1.0000 -1.0000 4141728 1586760165.90 151.4710 59.9992 32.0000 1.9733 1.9742 418.1015 418.3503 0.0374 -1.0000 -1.0000 4141790 1586760166.00 151.4710 59.9992 32.0000 1.9730 1.9739 418.2289 418.4769 0.0372 -1.0000 -1.0000 4141853 1586760166.10 151.4710 59.9992 32.0000 1.9721 1.9731 418.3514 418.6000 0.0373 -1.0000 -1.0000 4141915 1586760166.20 151.4710 59.9992 32.0000 1.9717 1.9727 418.1802 418.4293 0.0374 -1.0000 -1.0000 4141994 1586760166.30 151.4710 59.9992 32.0000 1.9726 1.9736 418.1390 418.3879 0.0374 -1.0000 -1.0000 4142056 1586760166.40 151.4616 59.9992 32.0000 1.9729 1.9739 418.2643 418.5134 0.0373 -1.0000 -1.0000 4142134 1586760166.50 151.4586 59.9992 32.0000 1.9729 1.9739 418.3211 418.5695 0.0372 -1.0000 -1.0000 4142197 1586760166.60 151.4586 59.9992 32.0000 1.9734 1.9744 418.2464 418.4967 0.0375 -1.0000 -1.0000 4142259 1586760166.70 151.4586 59.9992 32.0000 1.9735 1.9745 418.1334 418.3822 0.0373 -1.0000 -1.0000 4142322 1586760166.80 151.4586 59.9992 32.0000 1.9724 1.9733 418.2933 418.5418 0.0373 -1.0000 -1.0000 4142384 1586760166.90 151.4586 59.9992 32.0000 1.9724 1.9734 418.3292 418.5783 0.0374 -1.0000 -1.0000 4142946 1586760167.00 151.4986 59.9992 32.0000 1.9727 1.9736 418.2508 418.4994 0.0372 -1.0000 -1.0000 4143009 1586760167.10 151.4986 59.9992 32.0000 1.9735 1.9745 418.1192 418.3679 0.0373 -1.0000 -1.0000 4143071 1586760167.20 151.4986 59.9992 32.0000 1.9727 1.9736 418.0971 418.3455 0.0373 -1.0000 -1.0000 4143134 1586760167.30 151.4986 59.9992 32.0000 1.9719 1.9729 418.1961 418.4451 0.0374 -1.0000 -1.0000 4143212 1586760167.40 151.4986 59.9992 32.0000 1.9721 1.9731 418.2005 418.4486 0.0373 -1.0000 -1.0000 4143384 1586760167.50 151.4986 59.9992 32.0000 1.9730 1.9740 418.1884 418.4374 0.0373 -1.0000 -1.0000 4143446 1586760167.60 151.5491 59.9992 32.0000 1.9732 1.9741 418.0568 418.3049 0.0372 -1.0000 -1.0000 4143524 1586760167.70 151.5491 59.9992 32.0000 1.9725 1.9735 418.1076 418.3569 0.0374 -1.0000 -1.0000 4143587 1586760167.80 151.5491 59.9992 32.0000 1.9721 1.9731 418.2532 418.5020 0.0373 -1.0000 -1.0000 4143649 1586760167.90 151.5491 59.9992 32.0000 1.9723 1.9733 418.1571 418.4055 0.0373 -1.0000 -1.0000 4143727 1586760168.00 151.5491 59.9992 32.0000 1.9731 1.9741 418.1025 418.3508 0.0373 -1.0000 -1.0000 4143790 1586760168.10 151.5593 59.9992 32.0000 1.9726 1.9736 418.0731 418.3223 0.0374 -1.0000 -1.0000 4143852 1586760168.20 151.5639 59.9992 32.0000 1.9727 1.9737 418.1817 418.4309 0.0374 -1.0000 -1.0000 4143915 1586760168.30 151.5639 59.9992 32.0000 1.9722 1.9731 418.3086 418.5574 0.0373 -1.0000 -1.0000 4143993 1586760168.40 151.5639 59.9992 32.0000 1.9726 1.9735 418.0764 418.3244 0.0373 -1.0000 -1.0000 4144681 1586760168.50 151.5639 59.9992 32.0000 1.9725 1.9735 418.0023 418.2507 0.0373 -1.0000 -1.0000 4144743 1586760168.60 151.5639 59.9992 32.0000 1.9726 1.9736 418.2428 418.4909 0.0372 -1.0000 -1.0000 4144805 1586760168.70 151.4648 59.9992 32.0000 1.9722 1.9732 418.2177 418.4660 0.0373 -1.0000 -1.0000 4144883 1586760168.80 151.4648 59.9992 32.0000 1.9734 1.9744 418.0666 418.3154 0.0373 -1.0000 -1.0000 4144946 1586760168.90 151.4648 59.9992 32.0000 1.9729 1.9738 418.0269 418.2760 0.0374 -1.0000 -1.0000 4145008 1586760169.00 151.4648 59.9992 32.0000 1.9731 1.9741 418.2308 418.4797 0.0373 -1.0000 -1.0000 4145087 1586760169.10 151.4648 59.9992 32.0000 1.9724 1.9733 418.2915 418.5404 0.0374 -1.0000 -1.0000 4145149 1586760169.20 151.4849 59.9992 32.0000 1.9730 1.9740 418.1173 418.3659 0.0373 -1.0000 -1.0000 4145211 1586760169.30 151.4907 59.9992 32.0000 1.9736 1.9745 418.1269 418.3745 0.0372 -1.0000 -1.0000 4145290 1586760169.40 151.4907 59.9992 32.0000 1.9728 1.9738 418.1787 418.4274 0.0374 -1.0000 -1.0000 4145383 1586760169.50 151.4907 59.9992 32.0000 1.9728 1.9738 418.2898 418.5386 0.0373 -1.0000 -1.0000 4145446 1586760169.60 151.4907 59.9992 32.0000 1.9722 1.9731 418.2804 418.5287 0.0372 -1.0000 -1.0000 4145508 1586760169.70 151.4907 59.9992 32.0000 1.9728 1.9738 418.0686 418.3173 0.0374 -1.0000 -1.0000 4145571 1586760169.80 151.4904 59.9992 32.0000 1.9731 1.9741 418.1255 418.3739 0.0373 -1.0000 -1.0000 4145633 1586760169.90 151.4893 59.9991 32.0000 1.9728 1.9738 418.2715 418.5202 0.0373 -1.0000 -1.0000 4145711 1586760170.00 151.4893 59.9991 32.0000 1.9730 1.9740 418.2956 418.5453 0.0374 -1.0000 -1.0000 4145883 1586760170.10 151.4893 59.9991 32.0000 1.9736 1.9746 418.1115 418.3597 0.0373 -1.0000 -1.0000 4145946 1586760170.20 151.4893 59.9991 32.0000 1.9728 1.9738 418.0749 418.3235 0.0373 -1.0000 -1.0000 4146024 1586760170.30 151.4893 59.9991 32.0000 1.9732 1.9742 418.1683 418.4175 0.0374 -1.0000 -1.0000 4146086 1586760170.40 151.4893 59.9991 32.0000 1.9725 1.9735 418.2915 418.5406 0.0374 -1.0000 -1.0000 4146165 1586760170.50 151.5492 59.9991 32.0000 1.9730 1.9740 418.2715 418.5206 0.0373 -1.0000 -1.0000 4146383 1586760170.60 151.5492 59.9991 32.0000 1.9733 1.9743 418.1456 418.3947 0.0374 -1.0000 -1.0000 4146461 1586760170.70 151.5492 59.9991 32.0000 1.9731 1.9741 417.9942 418.2429 0.0373 -1.0000 -1.0000 4146524 1586760170.80 151.5492 59.9991 32.0000 1.9729 1.9739 418.1820 418.4310 0.0375 -1.0000 -1.0000 4146586 1586760170.90 151.5492 59.9991 32.0000 1.9729 1.9738 418.3277 418.5773 0.0374 -1.0000 -1.0000 4146649 1586760171.00 151.5258 59.9991 32.0000 1.9732 1.9741 418.2233 418.4721 0.0373 -1.0000 -1.0000 4147149 1586760171.10 151.5109 59.9991 32.0000 1.9724 1.9734 418.0445 418.2935 0.0374 -1.0000 -1.0000 4147211 1586760171.20 151.5109 59.9991 32.0000 1.9729 1.9738 418.1200 418.3688 0.0373 -1.0000 -1.0000 4147274 1586760171.30 151.5109 59.9991 32.0000 1.9724 1.9734 418.2245 418.4731 0.0373 -1.0000 -1.0000 4147336 1586760171.40 151.5109 59.9991 32.0000 1.9721 1.9731 418.3691 418.6182 0.0374 -1.0000 -1.0000 4147398 1586760171.50 151.5109 59.9991 32.0000 1.9733 1.9742 418.1347 418.3836 0.0373 -1.0000 -1.0000 4147461 1586760171.60 151.4090 59.9991 32.0000 1.9731 1.9741 418.0569 418.3051 0.0372 -1.0000 -1.0000 4147539 1586760171.70 151.4090 59.9991 32.0000 1.9724 1.9734 418.1020 418.3497 0.0372 -1.0000 -1.0000 4147602 1586760171.80 151.4090 59.9991 32.0000 1.9718 1.9727 418.2588 418.5083 0.0375 -1.0000 -1.0000 4147664 1586760171.90 151.4090 59.9991 32.0000 1.9722 1.9731 418.1835 418.4335 0.0375 -1.0000 -1.0000 4147742 1586760172.00 151.4090 59.9991 32.0000 1.9728 1.9737 418.1274 418.3770 0.0375 -1.0000 -1.0000 4147805 1586760172.10 151.4187 59.9991 32.0000 1.9724 1.9733 418.2188 418.4661 0.0372 -1.0000 -1.0000 4147867 1586760172.20 151.5600 59.9991 32.0000 1.9715 1.9725 418.1992 418.4478 0.0374 -1.0000 -1.0000 4147930 1586760172.30 151.5600 59.9991 32.0000 1.9734 1.9744 418.0445 418.2932 0.0373 -1.0000 -1.0000 4147992 1586760172.40 151.5600 59.9991 32.0000 1.9728 1.9738 418.0655 418.3152 0.0374 -1.0000 -1.0000 4148070 1586760172.50 151.5600 59.9991 32.0000 1.9730 1.9739 418.1561 418.4040 0.0373 -1.0000 -1.0000 4148164 1586760172.60 151.5600 59.9991 32.0000 1.9720 1.9730 418.2551 418.5044 0.0374 -1.0000 -1.0000 4148226 1586760172.70 151.5068 59.9991 32.0000 1.9729 1.9738 418.2267 418.4759 0.0374 -1.0000 -1.0000 4148305 1586760172.80 151.5068 59.9991 32.0000 1.9733 1.9743 418.0637 418.3124 0.0373 -1.0000 -1.0000 4148367 1586760172.90 151.5068 59.9991 32.0000 1.9726 1.9736 418.0501 418.2991 0.0374 -1.0000 -1.0000 4148430 1586760173.00 151.5068 59.9991 32.0000 1.9721 1.9730 418.1182 418.3669 0.0373 -1.0000 -1.0000 4148633 1586760173.10 151.5068 59.9991 32.0000 1.9730 1.9739 418.1032 418.3523 0.0374 -1.0000 -1.0000 4148695 1586760173.20 151.5068 59.9991 32.0000 1.9727 1.9737 418.0916 418.3408 0.0374 -1.0000 -1.0000 4148758 1586760173.30 151.5810 59.9991 32.0000 1.9721 1.9731 418.1803 418.4307 0.0375 -1.0000 -1.0000 4148836 1586760173.40 151.5810 59.9991 32.0000 1.9732 1.9742 418.3207 418.5705 0.0375 -1.0000 -1.0000 4148898 1586760173.50 151.5810 59.9991 32.0000 1.9734 1.9743 418.1689 418.4185 0.0374 -1.0000 -1.0000 4149742 1586760173.60 151.5810 59.9991 32.0000 1.9727 1.9737 418.0419 418.2918 0.0375 -1.0000 -1.0000 4149804 1586760173.70 151.5810 59.9991 32.0000 1.9731 1.9740 418.1052 418.3547 0.0375 -1.0000 -1.0000 4149867 1586760173.80 151.5040 59.9991 32.0000 1.9720 1.9729 418.2086 418.4588 0.0376 -1.0000 -1.0000 4149929 1586760173.90 151.4895 59.9991 32.0000 1.9717 1.9727 418.3693 418.6193 0.0375 -1.0000 -1.0000 4150007 1586760174.00 151.4895 59.9991 32.0000 1.9729 1.9738 418.2303 418.4797 0.0374 -1.0000 -1.0000 4150070 1586760174.10 151.4895 59.9991 32.0000 1.9728 1.9737 418.1726 418.4222 0.0374 -1.0000 -1.0000 4150132 1586760174.20 151.4895 59.9991 32.0000 1.9718 1.9728 418.2788 418.5279 0.0374 -1.0000 -1.0000 4150210 1586760174.30 151.4895 59.9991 32.0000 1.9717 1.9727 418.2552 418.5049 0.0375 -1.0000 -1.0000 4150273 1586760174.40 151.4094 59.9991 32.0000 1.9731 1.9740 418.2029 418.4519 0.0373 -1.0000 -1.0000 4150335 1586760174.50 151.4094 59.9991 32.0000 1.9734 1.9744 418.0488 418.2975 0.0374 -1.0000 -1.0000 4150398 1586760174.60 151.4094 59.9991 32.0000 1.9734 1.9743 418.2422 418.4916 0.0374 -1.0000 -1.0000 4150648 1586760174.70 151.4094 59.9991 32.0000 1.9728 1.9738 418.3459 418.5939 0.0372 -1.0000 -1.0000 4150726 1586760174.80 151.4094 59.9991 32.0000 1.9735 1.9745 418.2767 418.5269 0.0375 -1.0000 -1.0000 4150788 1586760174.90 151.4614 59.9991 32.0000 1.9747 1.9757 418.1508 418.3996 0.0373 -1.0000 -1.0000 4150851 1586760175.00 151.5938 59.9991 32.0000 1.9727 1.9736 418.0969 418.3457 0.0374 -1.0000 -1.0000 4150913 1586760175.10 151.5938 59.9991 32.0000 1.9726 1.9735 418.2149 418.4641 0.0374 -1.0000 -1.0000 4151429 1586760175.20 151.5938 59.9991 32.0000 1.9723 1.9733 418.3567 418.6070 0.0376 -1.0000 -1.0000 4151507 1586760175.30 151.5938 59.9991 32.0000 1.9728 1.9738 418.1281 418.3774 0.0374 -1.0000 -1.0000 4151569 1586760175.40 151.5938 59.9991 32.0000 1.9733 1.9743 418.0708 418.3196 0.0374 -1.0000 -1.0000 4151632 1586760175.50 151.4669 59.9991 32.0000 1.9733 1.9743 418.2238 418.4736 0.0375 -1.0000 -1.0000 4151694 1586760175.60 151.4669 59.9991 32.0000 1.9733 1.9743 418.3367 418.5851 0.0373 -1.0000 -1.0000 4151772 1586760175.70 151.4669 59.9991 32.0000 1.9734 1.9743 418.1372 418.3862 0.0374 -1.0000 -1.0000 4151835 1586760175.80 151.4669 59.9991 32.0000 1.9736 1.9745 417.9664 418.2163 0.0375 -1.0000 -1.0000 4151898 1586760175.90 151.4669 59.9991 32.0000 1.9727 1.9737 418.0430 418.2929 0.0375 -1.0000 -1.0000 4151976 1586760176.00 151.5445 59.9991 32.0000 1.9722 1.9732 418.3356 418.5856 0.0375 -1.0000 -1.0000 4152038 1586760176.10 151.5900 59.9991 32.0000 1.9722 1.9732 418.3097 418.5593 0.0374 -1.0000 -1.0000 4152101 1586760176.20 151.5900 59.9991 32.0000 1.9729 1.9739 418.1375 418.3863 0.0374 -1.0000 -1.0000 4152179 1586760176.30 151.5900 59.9991 32.0000 1.9733 1.9743 418.0809 418.3305 0.0375 -1.0000 -1.0000 4152241 1586760176.40 151.5900 59.9991 32.0000 1.9725 1.9735 418.2876 418.5377 0.0375 -1.0000 -1.0000 4152304 1586760176.50 151.5900 59.9991 32.0000 1.9727 1.9737 418.1871 418.4367 0.0374 -1.0000 -1.0000 4152366 1586760176.60 151.4336 59.9991 32.0000 1.9734 1.9743 418.0498 418.2992 0.0375 -1.0000 -1.0000 4152429 1586760176.70 151.4336 59.9991 32.0000 1.9731 1.9741 418.1164 418.3660 0.0374 -1.0000 -1.0000 4152507 1586760176.80 151.4336 59.9991 32.0000 1.9726 1.9736 418.2577 418.5077 0.0375 -1.0000 -1.0000 4152569 1586760176.90 151.4336 59.9991 32.0000 1.9720 1.9730 418.3322 418.5819 0.0375 -1.0000 -1.0000 4152632 1586760177.00 151.4336 59.9991 32.0000 1.9729 1.9738 418.1754 418.4250 0.0374 -1.0000 -1.0000 4152710 1586760177.10 151.4336 59.9991 32.0000 1.9731 1.9741 418.0075 418.2578 0.0376 -1.0000 -1.0000 4152882 1586760177.20 151.4336 59.9991 32.0000 1.9734 1.9744 418.1008 418.3503 0.0374 -1.0000 -1.0000 4152944 1586760177.30 151.4603 59.9991 32.0000 1.9726 1.9736 418.3050 418.5541 0.0374 -1.0000 -1.0000 4153022 1586760177.40 151.4603 59.9991 32.0000 1.9727 1.9736 418.3177 418.5671 0.0374 -1.0000 -1.0000 4153116 1586760177.50 151.4603 59.9991 32.0000 1.9726 1.9735 418.1540 418.4028 0.0373 -1.0000 -1.0000 4153178 1586760177.60 151.4603 59.9991 32.0000 1.9726 1.9736 418.2049 418.4545 0.0376 -1.0000 -1.0000 4153413 1586760177.70 151.4603 59.9991 32.0000 1.9714 1.9724 418.1702 418.4206 0.0375 -1.0000 -1.0000 4153475 1586760177.80 151.4460 59.9991 32.0000 1.9723 1.9733 418.2148 418.4635 0.0374 -1.0000 -1.0000 4153538 1586760177.90 151.4389 59.9991 32.0000 1.9734 1.9744 418.0923 418.3414 0.0374 -1.0000 -1.0000 4153616 1586760178.00 151.4389 59.9991 32.0000 1.9729 1.9739 418.1110 418.3602 0.0375 -1.0000 -1.0000 4153678 1586760178.10 151.4389 59.9991 32.0000 1.9722 1.9731 418.2047 418.4551 0.0376 -1.0000 -1.0000 4153741 1586760178.20 151.4389 59.9991 32.0000 1.9718 1.9727 418.2841 418.5343 0.0375 -1.0000 -1.0000 4153928 1586760178.30 151.4389 59.9991 32.0000 1.9721 1.9730 418.1567 418.4070 0.0375 -1.0000 -1.0000 4153991 1586760178.40 151.4279 59.9991 32.0000 1.9741 1.9751 418.1113 418.3607 0.0375 -1.0000 -1.0000 4154069 1586760178.50 151.4153 59.9991 32.0000 1.9717 1.9727 418.2105 418.4601 0.0374 -1.0000 -1.0000 4154131 1586760178.60 151.4153 59.9991 32.0000 1.9722 1.9732 418.2656 418.5158 0.0375 -1.0000 -1.0000 4154194 1586760178.70 151.4153 59.9991 32.0000 1.9734 1.9744 418.0460 418.2957 0.0374 -1.0000 -1.0000 4154428 1586760178.80 151.4153 59.9991 32.0000 1.9735 1.9745 418.1364 418.3853 0.0374 -1.0000 -1.0000 4154491 1586760178.90 151.4153 59.9991 32.0000 1.9724 1.9733 418.2820 418.5317 0.0375 -1.0000 -1.0000 4154553 1586760179.00 151.4829 59.9991 32.0000 1.9731 1.9741 418.1905 418.4412 0.0376 -1.0000 -1.0000 4154631 1586760179.10 151.4829 59.9991 32.0000 1.9735 1.9745 418.0675 418.3172 0.0374 -1.0000 -1.0000 4154694 1586760179.20 151.4829 59.9991 32.0000 1.9728 1.9738 418.0266 418.2773 0.0376 -1.0000 -1.0000 4154912 1586760179.30 151.4829 59.9991 32.0000 1.9728 1.9738 418.1674 418.4170 0.0374 -1.0000 -1.0000 4154990 1586760179.40 151.4829 59.9991 32.0000 1.9720 1.9729 418.2783 418.5270 0.0373 -1.0000 -1.0000 4155053 1586760179.50 151.5103 59.9991 32.0000 1.9728 1.9738 418.0758 418.3261 0.0375 -1.0000 -1.0000 4155115 1586760179.60 151.5103 59.9991 32.0000 1.9739 1.9749 418.0676 418.3171 0.0375 -1.0000 -1.0000 4155194 1586760179.70 151.5103 59.9991 32.0000 1.9731 1.9741 418.0936 418.3438 0.0375 -1.0000 -1.0000 4155412 1586760179.80 151.5103 59.9991 32.0000 1.9724 1.9734 418.2647 418.5146 0.0376 -1.0000 -1.0000 4155475 1586760179.90 151.5103 59.9991 32.0000 1.9732 1.9742 418.0866 418.3373 0.0376 -1.0000 -1.0000 4155553 1586760180.00 151.4985 59.9990 32.0000 1.9737 1.9746 417.9852 418.2349 0.0375 -1.0000 -1.0000 4155615 1586760180.10 151.4349 59.9986 32.0000 1.9719 1.9729 418.1709 418.4205 0.0375 -1.0000 -1.0000 4155678 1586760180.20 151.4349 59.9986 32.0000 1.9723 1.9733 418.1768 418.4264 0.0374 -1.0000 -1.0000 4156662 1586760180.30 151.4349 59.9986 32.0000 1.9727 1.9737 418.1757 418.4254 0.0374 -1.0000 -1.0000 4156724 1586760180.40 151.4349 59.9986 32.0000 1.9730 1.9739 418.0946 418.3441 0.0375 -1.0000 -1.0000 4156803 1586760180.50 151.4349 59.9986 32.0000 1.9728 1.9737 418.1369 418.3872 0.0376 -1.0000 -1.0000 4156865 1586760180.60 151.4349 59.9986 32.0000 1.9725 1.9735 418.3406 418.5901 0.0374 -1.0000 -1.0000 4156927 1586760180.70 151.4365 59.9986 32.0000 1.9725 1.9735 418.0866 418.3358 0.0373 -1.0000 -1.0000 4157162 1586760180.80 151.4365 59.9986 32.0000 1.9729 1.9738 418.0101 418.2595 0.0376 -1.0000 -1.0000 4157224 1586760180.90 151.4365 59.9986 32.0000 1.9727 1.9737 418.2088 418.4582 0.0374 -1.0000 -1.0000 4157287 1586760181.00 151.4365 59.9986 32.0000 1.9724 1.9733 418.1753 418.4244 0.0374 -1.0000 -1.0000 4157365 1586760181.10 151.4365 59.9986 32.0000 1.9728 1.9738 418.0632 418.3131 0.0375 -1.0000 -1.0000 4157427 1586760181.20 151.4517 59.9986 32.0000 1.9723 1.9733 417.9731 418.2231 0.0375 -1.0000 -1.0000 4157490 1586760181.30 151.4764 59.9986 32.0000 1.9717 1.9727 418.2008 418.4506 0.0375 -1.0000 -1.0000 4157568 1586760181.40 151.4764 59.9986 32.0000 1.9728 1.9737 418.2395 418.4891 0.0374 -1.0000 -1.0000 4157630 1586760181.50 151.4764 59.9986 32.0000 1.9719 1.9729 418.1980 418.4475 0.0375 -1.0000 -1.0000 4157693 1586760181.60 151.4764 59.9986 32.0000 1.9721 1.9731 418.0706 418.3206 0.0375 -1.0000 -1.0000 4157755 1586760181.70 151.4764 59.9986 32.0000 1.9720 1.9730 418.1181 418.3680 0.0375 -1.0000 -1.0000 4157818 1586760181.80 151.4542 59.9986 32.0000 1.9718 1.9728 418.2371 418.4863 0.0374 -1.0000 -1.0000 4157881 1586760181.90 151.4542 59.9986 32.0000 1.9718 1.9728 418.2480 418.4969 0.0374 -1.0000 -1.0000 4157959 1586760182.00 151.4542 59.9986 32.0000 1.9726 1.9736 418.1275 418.3771 0.0375 -1.0000 -1.0000 4158021 1586760182.10 151.4542 59.9986 32.0000 1.9728 1.9738 418.1799 418.4291 0.0374 -1.0000 -1.0000 4158083 1586760182.20 151.4542 59.9986 32.0000 1.9725 1.9735 418.3801 418.6308 0.0376 -1.0000 -1.0000 4158162 1586760182.30 151.5453 59.9986 32.0000 1.9731 1.9741 418.2164 418.4666 0.0376 -1.0000 -1.0000 4158224 1586760182.40 151.5582 59.9986 32.0000 1.9737 1.9747 418.0780 418.3270 0.0373 -1.0000 -1.0000 4158302 1586760182.50 151.5582 59.9986 32.0000 1.9736 1.9745 418.0758 418.3260 0.0376 -1.0000 -1.0000 4158365 1586760182.60 151.5582 59.9986 32.0000 1.9730 1.9739 418.2295 418.4794 0.0374 -1.0000 -1.0000 4158427 1586760182.70 151.5582 59.9986 32.0000 1.9729 1.9739 418.2377 418.4873 0.0374 -1.0000 -1.0000 4158490 1586760182.80 151.5582 59.9986 32.0000 1.9718 1.9728 418.2967 418.5465 0.0375 -1.0000 -1.0000 4158552 1586760182.90 151.5274 59.9986 32.0000 1.9728 1.9738 418.2015 418.4520 0.0376 -1.0000 -1.0000 4158615 1586760183.00 151.5274 59.9986 32.0000 1.9731 1.9741 418.0883 418.3382 0.0375 -1.0000 -1.0000 4158693 1586760183.10 151.5274 59.9986 32.0000 1.9732 1.9742 418.1822 418.4318 0.0375 -1.0000 -1.0000 4158755 1586760183.20 151.5274 59.9986 32.0000 1.9724 1.9733 418.3705 418.6210 0.0376 -1.0000 -1.0000 4158818 1586760183.30 151.5274 59.9986 32.0000 1.9726 1.9735 418.2248 418.4747 0.0375 -1.0000 -1.0000 4158896 1586760183.40 151.5046 59.9986 32.0000 1.9731 1.9741 418.0595 418.3087 0.0374 -1.0000 -1.0000 4158958 1586760183.50 151.5046 59.9986 32.0000 1.9718 1.9728 418.1820 418.4318 0.0375 -1.0000 -1.0000 4159021 1586760183.60 151.5046 59.9986 32.0000 1.9721 1.9731 418.3066 418.5558 0.0374 -1.0000 -1.0000 4159099 1586760183.70 151.5046 59.9986 32.0000 1.9723 1.9733 418.3050 418.5540 0.0373 -1.0000 -1.0000 4159161 1586760183.80 151.5046 59.9986 32.0000 1.9737 1.9746 418.1598 418.4100 0.0375 -1.0000 -1.0000 4159458 1586760183.90 151.5046 59.9986 32.0000 1.9733 1.9743 418.0806 418.3301 0.0375 -1.0000 -1.0000 4159521 1586760184.00 151.5968 59.9986 32.0000 1.9728 1.9738 418.0893 418.3388 0.0374 -1.0000 -1.0000 4159583 1586760184.10 151.6398 59.9986 32.0000 1.9723 1.9733 418.1724 418.4224 0.0375 -1.0000 -1.0000 4159646 1586760184.20 151.6398 59.9986 32.0000 1.9732 1.9742 418.2390 418.4892 0.0376 -1.0000 -1.0000 4159724 1586760184.30 151.6398 59.9986 32.0000 1.9733 1.9743 418.1618 418.4123 0.0376 -1.0000 -1.0000 4159989 1586760184.40 151.6398 59.9986 32.0000 1.9737 1.9747 418.0607 418.3103 0.0374 -1.0000 -1.0000 4200067 1586760184.50 151.6398 59.9986 32.0000 1.9735 1.9745 418.1805 418.4294 0.0374 -1.0000 -1.0000 4200130 1586760184.60 151.6548 59.9986 32.0000 1.9733 1.9742 418.4376 418.6865 0.0373 -1.0000 -1.0000 4200192 1586760184.70 151.6548 59.9986 32.0000 1.9739 1.9748 418.3081 418.5577 0.0374 -1.0000 -1.0000 4200271 1586760184.80 151.6548 59.9986 32.0000 1.9748 1.9757 418.2506 418.5002 0.0374 -1.0000 -1.0000 4200443 1586760184.90 151.6548 59.9986 32.0000 1.9746 1.9756 418.1052 418.3549 0.0374 -1.0000 -1.0000 4200505 1586760185.00 151.6548 59.9986 32.0000 1.9734 1.9743 418.2919 418.5410 0.0374 -1.0000 -1.0000 4200583 1586760185.10 151.7127 59.9984 32.0000 1.9738 1.9748 418.3399 418.5902 0.0375 -1.0000 -1.0000 4200646 1586760185.20 151.7207 59.9983 32.0000 1.9741 1.9751 418.2455 418.4944 0.0374 -1.0000 -1.0000 4200708 1586760185.30 151.7207 59.9983 32.0000 1.9754 1.9764 418.1843 418.4339 0.0375 -1.0000 -1.0000 4200942 1586760185.40 151.7207 59.9983 32.0000 1.9733 1.9743 418.3658 418.6156 0.0375 -1.0000 -1.0000 4201005 1586760185.50 151.7207 59.9983 32.0000 1.9737 1.9746 418.2416 418.4911 0.0374 -1.0000 -1.0000 4201067 1586760185.60 151.7021 59.9983 32.0000 1.9736 1.9746 418.1614 418.4124 0.0376 -1.0000 -1.0000 4201145 1586760185.70 151.5278 59.9983 32.0000 1.9730 1.9740 418.1938 418.4439 0.0375 -1.0000 -1.0000 4201208 1586760185.80 151.5278 59.9983 32.0000 1.9727 1.9737 418.2960 418.5466 0.0376 -1.0000 -1.0000 4201380 1586760185.90 151.5278 59.9983 32.0000 1.9726 1.9736 418.3399 418.5903 0.0376 -1.0000 -1.0000 4201458 1586760186.00 151.5278 59.9983 32.0000 1.9729 1.9738 418.3045 418.5543 0.0374 -1.0000 -1.0000 4201520 1586760186.10 151.5278 59.9983 32.0000 1.9734 1.9744 418.0892 418.3395 0.0375 -1.0000 -1.0000 4201583 1586760186.20 151.4620 59.9983 32.0000 1.9736 1.9745 418.1254 418.3751 0.0376 -1.0000 -1.0000 4201661 1586760186.30 151.4620 59.9983 32.0000 1.9732 1.9741 418.2825 418.5324 0.0375 -1.0000 -1.0000 4201723 1586760186.40 151.4620 59.9983 32.0000 1.9724 1.9733 418.3027 418.5521 0.0375 -1.0000 -1.0000 4202411 1586760186.50 151.4620 59.9983 32.0000 1.9734 1.9743 418.0748 418.3249 0.0375 -1.0000 -1.0000 4202473 1586760186.60 151.4620 59.9983 32.0000 1.9731 1.9741 418.1160 418.3653 0.0374 -1.0000 -1.0000 4202536 1586760186.70 151.4902 59.9983 32.0000 1.9725 1.9734 418.2484 418.4982 0.0375 -1.0000 -1.0000 4202614 1586760186.80 151.6135 59.9983 32.0000 1.9735 1.9745 418.1905 418.4403 0.0375 -1.0000 -1.0000 4202676 1586760186.90 151.6135 59.9983 32.0000 1.9737 1.9747 418.0539 418.3031 0.0374 -1.0000 -1.0000 4202739 1586760187.00 151.6135 59.9983 32.0000 1.9736 1.9746 418.0624 418.3125 0.0375 -1.0000 -1.0000 4202801 1586760187.10 151.6135 59.9983 32.0000 1.9726 1.9735 418.2524 418.5018 0.0375 -1.0000 -1.0000 4202864 1586760187.20 151.6135 59.9983 32.0000 1.9723 1.9733 418.2526 418.5024 0.0375 -1.0000 -1.0000 4202926 1586760187.30 151.4315 59.9983 32.0000 1.9725 1.9735 418.2327 418.4821 0.0374 -1.0000 -1.0000 4203004 1586760187.40 151.4315 59.9983 32.0000 1.9735 1.9745 418.0645 418.3134 0.0374 -1.0000 -1.0000 4203692 1586760187.50 151.4315 59.9983 32.0000 1.9734 1.9744 418.0937 418.3437 0.0375 -1.0000 -1.0000 4203754 1586760187.60 151.4315 59.9983 32.0000 1.9719 1.9728 418.2379 418.4870 0.0375 -1.0000 -1.0000 4203832 1586760187.70 151.4315 59.9983 32.0000 1.9718 1.9728 418.2919 418.5416 0.0374 -1.0000 -1.0000 4203895 1586760187.80 151.4964 59.9983 32.0000 1.9730 1.9739 418.2304 418.4788 0.0373 -1.0000 -1.0000 4203957 1586760187.90 151.5102 59.9983 32.0000 1.9735 1.9745 418.1003 418.3500 0.0375 -1.0000 -1.0000 4204035 1586760188.00 151.5102 59.9983 32.0000 1.9731 1.9740 418.2555 418.5051 0.0374 -1.0000 -1.0000 4204098 1586760188.10 151.5102 59.9983 32.0000 1.9724 1.9733 418.3043 418.5540 0.0375 -1.0000 -1.0000 4204160 1586760188.20 151.5102 59.9983 32.0000 1.9720 1.9730 418.2632 418.5127 0.0375 -1.0000 -1.0000 4204223 1586760188.30 151.5102 59.9983 32.0000 1.9732 1.9742 418.0506 418.2996 0.0374 -1.0000 -1.0000 4204285 1586760188.40 151.5481 59.9983 32.0000 1.9730 1.9740 418.0783 418.3265 0.0373 -1.0000 -1.0000 4204364 1586760188.50 151.5481 59.9983 32.0000 1.9726 1.9736 418.0978 418.3468 0.0374 -1.0000 -1.0000 4204426 1586760188.60 151.5481 59.9983 32.0000 1.9723 1.9733 418.2537 418.5035 0.0375 -1.0000 -1.0000 4204488 1586760188.70 151.5481 59.9983 32.0000 1.9726 1.9736 418.0558 418.3050 0.0374 -1.0000 -1.0000 4204567 1586760188.80 151.5481 59.9983 32.0000 1.9728 1.9738 418.0049 418.2541 0.0374 -1.0000 -1.0000 4204629 1586760188.90 151.4414 59.9983 32.0000 1.9728 1.9738 418.2013 418.4505 0.0374 -1.0000 -1.0000 4204691 1586760189.00 151.4343 59.9983 32.0000 1.9725 1.9735 418.3428 418.5915 0.0374 -1.0000 -1.0000 4204754 1586760189.10 151.4343 59.9983 32.0000 1.9736 1.9745 418.1003 418.3510 0.0376 -1.0000 -1.0000 4204816 1586760189.20 151.4343 59.9983 32.0000 1.9728 1.9738 418.0483 418.2986 0.0375 -1.0000 -1.0000 4204879 1586760189.30 151.4343 59.9983 32.0000 1.9723 1.9733 418.1241 418.3732 0.0374 -1.0000 -1.0000 4204957 1586760189.40 151.4343 59.9983 32.0000 1.9716 1.9726 418.1562 418.4058 0.0375 -1.0000 -1.0000 4205129 1586760189.50 151.4918 59.9983 32.0000 1.9722 1.9731 418.2252 418.4748 0.0374 -1.0000 -1.0000 4205191 1586760189.60 151.4918 59.9983 32.0000 1.9728 1.9737 417.9820 418.2308 0.0374 -1.0000 -1.0000 4205269 1586760189.70 151.4918 59.9983 32.0000 1.9732 1.9742 417.9850 418.2337 0.0373 -1.0000 -1.0000 4205332 1586760189.80 151.4918 59.9983 32.0000 1.9722 1.9732 418.1910 418.4406 0.0375 -1.0000 -1.0000 4205394 1586760189.90 151.4918 59.9983 32.0000 1.9727 1.9736 417.9926 418.2422 0.0375 -1.0000 -1.0000 4206129 1586760190.00 151.4742 59.9984 32.0000 1.9728 1.9738 418.0231 418.2726 0.0374 -1.0000 -1.0000 4206207 1586760190.10 151.4742 59.9984 32.0000 1.9728 1.9737 418.2622 418.5112 0.0374 -1.0000 -1.0000 4206269 1586760190.20 151.4742 59.9984 32.0000 1.9722 1.9732 418.2927 418.5425 0.0375 -1.0000 -1.0000 4206363 1586760190.30 151.4742 59.9984 32.0000 1.9722 1.9732 418.1435 418.3931 0.0374 -1.0000 -1.0000 4206425 1586760190.40 151.4742 59.9984 32.0000 1.9733 1.9742 417.9717 418.2202 0.0373 -1.0000 -1.0000 4206503 1586760190.50 151.4665 59.9984 32.0000 1.9728 1.9737 417.9850 418.2338 0.0374 -1.0000 -1.0000 4206566 1586760190.60 151.4510 59.9984 32.0000 1.9728 1.9738 418.2025 418.4518 0.0374 -1.0000 -1.0000 4206629 1586760190.70 151.4510 59.9984 32.0000 1.9719 1.9729 418.2700 418.5200 0.0375 -1.0000 -1.0000 4206691 1586760190.80 151.4510 59.9984 32.0000 1.9724 1.9734 418.2109 418.4595 0.0374 -1.0000 -1.0000 4206769 1586760190.90 151.4510 59.9984 32.0000 1.9724 1.9733 418.1486 418.3983 0.0375 -1.0000 -1.0000 4206831 1586760191.00 151.4510 59.9984 32.0000 1.9725 1.9735 418.1742 418.4239 0.0374 -1.0000 -1.0000 4206910 1586760191.10 151.5116 59.9984 32.0000 1.9723 1.9732 418.2359 418.4840 0.0373 -1.0000 -1.0000 4206972 1586760191.20 151.5116 59.9984 32.0000 1.9721 1.9730 418.2513 418.5006 0.0375 -1.0000 -1.0000 4207034 1586760191.30 151.5116 59.9984 32.0000 1.9724 1.9734 418.0441 418.2936 0.0374 -1.0000 -1.0000 4207113 1586760191.40 151.5116 59.9984 32.0000 1.9730 1.9740 418.1381 418.3869 0.0373 -1.0000 -1.0000 4207175 1586760191.50 151.5116 59.9984 32.0000 1.9717 1.9726 418.2231 418.4726 0.0374 -1.0000 -1.0000 4207238 1586760191.60 151.4403 59.9984 32.0000 1.9732 1.9742 418.3005 418.5502 0.0375 -1.0000 -1.0000 4207300 1586760191.70 151.4227 59.9984 32.0000 1.9740 1.9750 418.0155 418.2653 0.0375 -1.0000 -1.0000 4207363 1586760191.80 151.4227 59.9984 32.0000 1.9730 1.9740 418.0898 418.3396 0.0374 -1.0000 -1.0000 4207425 1586760191.90 151.4227 59.9984 32.0000 1.9722 1.9732 418.1287 418.3787 0.0375 -1.0000 -1.0000 4207503 1586760192.00 151.4227 59.9984 32.0000 1.9724 1.9734 418.2450 418.4948 0.0374 -1.0000 -1.0000 4207691 1586760192.10 151.4227 59.9984 32.0000 1.9733 1.9743 418.0217 418.2710 0.0374 -1.0000 -1.0000 4207737 1586760192.20 151.5354 59.9984 32.0000 1.9736 1.9746 418.0096 418.2588 0.0374 -1.0000 -1.0000 4207816 1586760192.30 151.5354 59.9984 32.0000 1.9729 1.9738 418.1881 418.4375 0.0375 -1.0000 -1.0000 4207894 1586760192.40 151.5354 59.9984 32.0000 1.9718 1.9728 418.2440 418.4936 0.0374 -1.0000 -1.0000 4207956 1586760192.50 151.5354 59.9984 32.0000 1.9725 1.9735 418.1796 418.4295 0.0375 -1.0000 -1.0000 4208019 1586760192.60 151.5354 59.9984 32.0000 1.9736 1.9746 418.1013 418.3503 0.0373 -1.0000 -1.0000 4208081 1586760192.70 151.5258 59.9984 32.0000 1.9730 1.9739 418.0216 418.2707 0.0374 -1.0000 -1.0000 4208160 1586760192.80 151.5258 59.9984 32.0000 1.9725 1.9735 418.0907 418.3404 0.0375 -1.0000 -1.0000 4208222 1586760192.90 151.5258 59.9984 32.0000 1.9723 1.9732 418.3309 418.5807 0.0375 -1.0000 -1.0000 4208284 1586760193.00 151.5258 59.9984 32.0000 1.9725 1.9734 418.2634 418.5129 0.0374 -1.0000 -1.0000 4208409 1586760193.10 151.5258 59.9984 32.0000 1.9720 1.9730 418.2044 418.4543 0.0375 -1.0000 -1.0000 4208472 1586760193.20 151.5168 59.9984 32.0000 1.9728 1.9738 418.1126 418.3616 0.0373 -1.0000 -1.0000 4208534 1586760193.30 151.4972 59.9984 32.0000 1.9728 1.9738 418.1080 418.3581 0.0376 -1.0000 -1.0000 4208612 1586760193.40 151.4972 59.9984 32.0000 1.9730 1.9740 418.1856 418.4359 0.0376 -1.0000 -1.0000 4208675 1586760193.50 151.4972 59.9984 32.0000 1.9729 1.9739 418.2136 418.4638 0.0375 -1.0000 -1.0000 4208925 1586760193.60 151.4972 59.9984 32.0000 1.9739 1.9749 418.0881 418.3364 0.0373 -1.0000 -1.0000 4209003 1586760193.70 151.4972 59.9984 32.0000 1.9734 1.9744 418.0972 418.3466 0.0375 -1.0000 -1.0000 4209065 1586760193.80 151.6377 59.9984 32.0000 1.9734 1.9744 418.2399 418.4900 0.0375 -1.0000 -1.0000 4209128 1586760193.90 151.6377 59.9984 32.0000 1.9724 1.9734 418.3408 418.5904 0.0375 -1.0000 -1.0000 4209190 1586760194.00 151.6377 59.9984 32.0000 1.9728 1.9738 418.1985 418.4479 0.0373 -1.0000 -1.0000 4209956 1586760194.10 151.6377 59.9984 32.0000 1.9734 1.9744 418.0770 418.3261 0.0374 -1.0000 -1.0000 4210065 1586760194.20 151.6377 59.9984 32.0000 1.9732 1.9742 418.0827 418.3319 0.0374 -1.0000 -1.0000 4210143 1586760194.30 151.5410 59.9984 32.0000 1.9723 1.9732 418.2287 418.4786 0.0375 -1.0000 -1.0000 4210206 1586760194.40 151.5338 59.9984 32.0000 1.9725 1.9735 418.2918 418.5419 0.0375 -1.0000 -1.0000 4210284 1586760194.50 151.5338 59.9984 32.0000 1.9726 1.9736 418.1478 418.3973 0.0374 -1.0000 -1.0000 4210346 1586760194.60 151.5338 59.9984 32.0000 1.9734 1.9744 418.0882 418.3381 0.0376 -1.0000 -1.0000 4210393 1586760194.70 151.5338 59.9984 32.0000 1.9721 1.9731 418.1636 418.4126 0.0373 -1.0000 -1.0000 4210471 1586760194.80 151.5283 59.9984 32.0000 1.9720 1.9730 418.2768 418.5268 0.0375 -1.0000 -1.0000 4210534 1586760194.90 151.4329 59.9987 32.0000 1.9725 1.9734 418.2580 418.5081 0.0375 -1.0000 -1.0000 4210596 1586760195.00 151.4329 59.9987 32.0000 1.9736 1.9745 418.0112 418.2608 0.0374 -1.0000 -1.0000 4210675 1586760195.10 151.4329 59.9987 32.0000 1.9733 1.9743 418.0175 418.2657 0.0373 -1.0000 -1.0000 4210737 1586760195.20 151.4329 59.9987 32.0000 1.9728 1.9737 418.1882 418.4379 0.0375 -1.0000 -1.0000 4210799 1586760195.30 151.4329 59.9987 32.0000 1.9728 1.9738 418.3179 418.5682 0.0375 -1.0000 -1.0000 4210877 1586760195.40 151.5790 59.9987 32.0000 1.9740 1.9750 418.0689 418.3185 0.0374 -1.0000 -1.0000 4210940 1586760195.50 151.5790 59.9987 32.0000 1.9736 1.9745 418.1237 418.3730 0.0375 -1.0000 -1.0000 4211002 1586760195.60 151.5790 59.9987 32.0000 1.9730 1.9740 418.2338 418.4833 0.0374 -1.0000 -1.0000 4211205 1586760195.70 151.5790 59.9987 32.0000 1.9728 1.9737 418.3564 418.6058 0.0374 -1.0000 -1.0000 4211268 1586760195.80 151.5790 59.9987 32.0000 1.9733 1.9743 418.1709 418.4212 0.0376 -1.0000 -1.0000 4211330 1586760195.90 151.5517 59.9987 32.0000 1.9735 1.9745 418.1127 418.3623 0.0374 -1.0000 -1.0000 4211408 1586760196.00 151.4425 59.9987 32.0000 1.9736 1.9746 418.1333 418.3830 0.0375 -1.0000 -1.0000 4211471 1586760196.10 151.4425 59.9987 32.0000 1.9729 1.9738 418.3256 418.5755 0.0375 -1.0000 -1.0000 4211643 1586760196.20 151.4425 59.9987 32.0000 1.9724 1.9733 418.2991 418.5492 0.0376 -1.0000 -1.0000 4211721 1586760196.30 151.4425 59.9987 32.0000 1.9741 1.9751 418.1815 418.4323 0.0375 -1.0000 -1.0000 4211783 1586760196.40 151.4425 59.9987 32.0000 1.9740 1.9749 418.0456 418.2956 0.0376 -1.0000 -1.0000 4211862 1586760196.50 151.5439 59.9987 32.0000 1.9732 1.9742 418.3325 418.5822 0.0374 -1.0000 -1.0000 4211924 1586760196.60 151.5463 59.9987 32.0000 1.9732 1.9742 418.2301 418.4799 0.0375 -1.0000 -1.0000 4212143 1586760196.70 151.5463 59.9987 32.0000 1.9736 1.9745 418.1365 418.3873 0.0377 -1.0000 -1.0000 4212221 1586760196.80 151.5463 59.9987 32.0000 1.9730 1.9740 418.1745 418.4247 0.0375 -1.0000 -1.0000 4212283 1586760196.90 151.5463 59.9987 32.0000 1.9731 1.9741 418.3260 418.5759 0.0375 -1.0000 -1.0000 4212346 1586760197.00 151.5439 59.9987 32.0000 1.9732 1.9741 418.2479 418.4982 0.0376 -1.0000 -1.0000 4212424 1586760197.10 151.5424 59.9987 32.0000 1.9734 1.9744 418.2251 418.4755 0.0375 -1.0000 -1.0000 4212893 1586760197.20 151.5424 59.9987 32.0000 1.9738 1.9747 418.1842 418.4342 0.0375 -1.0000 -1.0000 4212955 1586760197.30 151.5424 59.9987 32.0000 1.9734 1.9744 418.1706 418.4202 0.0374 -1.0000 -1.0000 4213033 1586760197.40 151.5424 59.9987 32.0000 1.9731 1.9740 418.2259 418.4757 0.0374 -1.0000 -1.0000 4213096 1586760197.50 151.5424 59.9987 32.0000 1.9728 1.9737 418.3500 418.5996 0.0375 -1.0000 -1.0000 4213158 1586760197.60 151.4067 59.9987 32.0000 1.9729 1.9738 418.1245 418.3738 0.0374 -1.0000 -1.0000 4213752 1586760197.70 151.4067 59.9987 32.0000 1.9734 1.9744 418.0458 418.2959 0.0375 -1.0000 -1.0000 4213814 1586760197.80 151.4067 59.9987 32.0000 1.9722 1.9732 418.1114 418.3613 0.0375 -1.0000 -1.0000 4213877 1586760197.90 151.4067 59.9987 32.0000 1.9728 1.9738 418.2292 418.4796 0.0376 -1.0000 -1.0000 4213955 1586760198.00 151.4067 59.9987 32.0000 1.9737 1.9747 418.0481 418.2968 0.0374 -1.0000 -1.0000 4214017 1586760198.10 151.5422 59.9987 32.0000 1.9736 1.9746 418.0894 418.3391 0.0375 -1.0000 -1.0000 4214158 1586760198.20 151.5518 59.9987 32.0000 1.9717 1.9727 418.2360 418.4858 0.0375 -1.0000 -1.0000 4214236 1586760198.30 151.5518 59.9987 32.0000 1.9721 1.9731 418.3120 418.5617 0.0375 -1.0000 -1.0000 4214298 1586760198.40 151.5518 59.9987 32.0000 1.9730 1.9740 418.1992 418.4500 0.0376 -1.0000 -1.0000 4214377 1586760198.50 151.5518 59.9987 32.0000 1.9729 1.9739 417.9724 418.2222 0.0375 -1.0000 -1.0000 4214439 1586760198.60 151.5518 59.9987 32.0000 1.9730 1.9739 418.0408 418.2907 0.0375 -1.0000 -1.0000 4214501 1586760198.70 151.5765 59.9987 32.0000 1.9726 1.9735 418.2285 418.4790 0.0376 -1.0000 -1.0000 4214580 1586760198.80 151.5765 59.9987 32.0000 1.9716 1.9726 418.1145 418.3643 0.0375 -1.0000 -1.0000 4214642 1586760198.90 151.5765 59.9987 32.0000 1.9724 1.9734 417.9927 418.2416 0.0373 -1.0000 -1.0000 4214705 1586760199.00 151.5765 59.9987 32.0000 1.9724 1.9733 418.0470 418.2960 0.0375 -1.0000 -1.0000 4214767 1586760199.10 151.5765 59.9987 32.0000 1.9715 1.9724 418.1824 418.4321 0.0374 -1.0000 -1.0000 4214892 1586760199.20 151.4418 59.9987 32.0000 1.9724 1.9734 418.2801 418.5295 0.0375 -1.0000 -1.0000 4214955 1586760199.30 151.4051 59.9987 32.0000 1.9722 1.9732 418.1017 418.3513 0.0374 -1.0000 -1.0000 4215033 1586760199.40 151.4051 59.9987 32.0000 1.9734 1.9743 418.0990 418.3491 0.0375 -1.0000 -1.0000 4215095 1586760199.50 151.4051 59.9987 32.0000 1.9727 1.9737 418.1771 418.4262 0.0374 -1.0000 -1.0000 4215158 1586760199.60 151.4051 59.9987 32.0000 1.9733 1.9743 418.3410 418.5907 0.0374 -1.0000 -1.0000 4215236 1586760199.70 151.4051 59.9987 32.0000 1.9738 1.9747 418.2554 418.5056 0.0375 -1.0000 -1.0000 4215408 1586760199.80 151.4848 59.9991 32.0000 1.9735 1.9745 418.2230 418.4724 0.0374 -1.0000 -1.0000 4215470 1586760199.90 151.4848 59.9991 32.0000 1.9717 1.9727 418.3871 418.6366 0.0374 -1.0000 -1.0000 4215548 1586760200.00 151.4848 59.9991 32.0000 1.9727 1.9737 418.2003 418.4499 0.0374 -1.0000 -1.0000 4215611 1586760200.10 151.4848 59.9991 32.0000 1.9733 1.9743 418.0989 418.3474 0.0373 -1.0000 -1.0000 4215673 1586760200.20 151.4848 59.9991 32.0000 1.9729 1.9738 418.1191 418.3689 0.0375 -1.0000 -1.0000 4215736 1586760200.30 151.4848 59.9991 32.0000 1.9725 1.9735 418.3175 418.5666 0.0373 -1.0000 -1.0000 4215798 1586760200.40 151.4848 59.9991 32.0000 1.9723 1.9733 418.2951 418.5441 0.0374 -1.0000 -1.0000 4215876 1586760200.50 151.5022 59.9991 32.0000 1.9739 1.9748 418.2871 418.5368 0.0375 -1.0000 -1.0000 4215939 1586760200.60 151.5607 59.9991 32.0000 1.9738 1.9748 418.0621 418.3112 0.0374 -1.0000 -1.0000 4216001 1586760200.70 151.5607 59.9991 32.0000 1.9733 1.9743 418.2153 418.4649 0.0374 -1.0000 -1.0000 4216454 1586760200.80 151.5607 59.9991 32.0000 1.9732 1.9742 418.2845 418.5343 0.0375 -1.0000 -1.0000 4216517 1586760200.90 151.5607 59.9991 32.0000 1.9732 1.9742 418.2349 418.4844 0.0374 -1.0000 -1.0000 4216579 1586760201.00 151.5607 59.9991 32.0000 1.9728 1.9738 418.1256 418.3750 0.0375 -1.0000 -1.0000 4216658 1586760201.10 151.5275 59.9991 32.0000 1.9722 1.9732 418.2355 418.4853 0.0375 -1.0000 -1.0000 4216720 1586760201.20 151.5275 59.9991 32.0000 1.9728 1.9737 418.2486 418.4976 0.0374 -1.0000 -1.0000 4217188 1586760201.30 151.5275 59.9991 32.0000 1.9728 1.9738 418.1074 418.3574 0.0375 -1.0000 -1.0000 4217267 1586760201.40 151.5275 59.9991 32.0000 1.9727 1.9737 418.1011 418.3501 0.0374 -1.0000 -1.0000 4217329 1586760201.50 151.5275 59.9991 32.0000 1.9719 1.9728 418.1959 418.4466 0.0375 -1.0000 -1.0000 4217391 1586760201.60 151.4948 59.9991 32.0000 1.9723 1.9733 418.2624 418.5121 0.0375 -1.0000 -1.0000 4217470 1586760201.70 151.4289 59.9991 32.0000 1.9734 1.9743 418.1705 418.4198 0.0373 -1.0000 -1.0000 4217641 1586760201.80 151.4289 59.9991 32.0000 1.9730 1.9740 418.0410 418.2903 0.0374 -1.0000 -1.0000 4217704 1586760201.90 151.4289 59.9991 32.0000 1.9726 1.9736 418.0710 418.3216 0.0377 -1.0000 -1.0000 4217782 1586760202.00 151.4289 59.9991 32.0000 1.9722 1.9732 418.3303 418.5811 0.0376 -1.0000 -1.0000 4217845 1586760202.10 151.4289 59.9991 32.0000 1.9728 1.9738 418.0928 418.3424 0.0374 -1.0000 -1.0000 4217907 1586760202.20 151.4752 59.9991 32.0000 1.9732 1.9741 417.9626 418.2112 0.0374 -1.0000 -1.0000 4217985 1586760202.30 151.4752 59.9991 32.0000 1.9729 1.9739 418.1699 418.4195 0.0374 -1.0000 -1.0000 4218048 1586760202.40 151.4752 59.9991 32.0000 1.9728 1.9738 418.3312 418.5812 0.0375 -1.0000 -1.0000 4218126 1586760202.50 151.4752 59.9991 32.0000 1.9724 1.9734 418.1948 418.4441 0.0375 -1.0000 -1.0000 4218188 1586760202.60 151.4752 59.9991 32.0000 1.9732 1.9741 418.0411 418.2904 0.0374 -1.0000 -1.0000 4218251 1586760202.70 151.4752 59.9991 32.0000 1.9728 1.9738 418.0708 418.3187 0.0373 -1.0000 -1.0000 4218313 1586760202.80 151.5120 59.9991 32.0000 1.9721 1.9731 418.2350 418.4843 0.0374 -1.0000 -1.0000 4218657 1586760202.90 151.5120 59.9991 32.0000 1.9731 1.9741 418.2242 418.4741 0.0375 -1.0000 -1.0000 4218719 1586760203.00 151.5120 59.9991 32.0000 1.9729 1.9739 418.0264 418.2755 0.0374 -1.0000 -1.0000 4218797 1586760203.10 151.5120 59.9991 32.0000 1.9732 1.9742 418.0557 418.3055 0.0375 -1.0000 -1.0000 4218860 1586760203.20 151.5120 59.9991 32.0000 1.9723 1.9733 418.2244 418.4744 0.0375 -1.0000 -1.0000 4218922 1586760203.30 151.4221 59.9991 32.0000 1.9718 1.9727 418.2954 418.5453 0.0375 -1.0000 -1.0000 4218985 1586760203.40 151.4221 59.9991 32.0000 1.9724 1.9733 418.2078 418.4572 0.0374 -1.0000 -1.0000 4219047 1586760203.50 151.4221 59.9991 32.0000 1.9726 1.9736 418.0644 418.3138 0.0375 -1.0000 -1.0000 4219125 1586760203.60 151.4221 59.9991 32.0000 1.9721 1.9731 418.0384 418.2875 0.0374 -1.0000 -1.0000 4219188 1586760203.70 151.4221 59.9991 32.0000 1.9718 1.9728 418.2368 418.4861 0.0374 -1.0000 -1.0000 4219250 1586760203.80 151.4968 59.9991 32.0000 1.9724 1.9734 418.3310 418.5805 0.0374 -1.0000 -1.0000 4219438 1586760203.90 151.5134 59.9991 32.0000 1.9735 1.9744 418.1763 418.4258 0.0375 -1.0000 -1.0000 4219500 1586760204.00 151.5134 59.9991 32.0000 1.9727 1.9737 418.0790 418.3294 0.0376 -1.0000 -1.0000 4219563 1586760204.10 151.5134 59.9991 32.0000 1.9728 1.9738 418.1110 418.3601 0.0374 -1.0000 -1.0000 4219625 1586760204.20 151.5134 59.9991 32.0000 1.9726 1.9735 418.3447 418.5946 0.0375 -1.0000 -1.0000 4219703 1586760204.30 151.5134 59.9991 32.0000 1.9725 1.9735 418.1553 418.4049 0.0375 -1.0000 -1.0000 4220141 1586760204.40 151.5134 59.9991 32.0000 1.9730 1.9740 418.0351 418.2844 0.0374 -1.0000 -1.0000 4220203 1586760204.50 151.3785 59.9991 32.0000 1.9723 1.9733 418.2004 418.4500 0.0375 -1.0000 -1.0000 4220266 1586760204.60 151.3785 59.9991 32.0000 1.9716 1.9726 418.3172 418.5668 0.0374 -1.0000 -1.0000 4220329 1586760204.70 151.3785 59.9991 32.0000 1.9709 1.9719 418.2848 418.5350 0.0375 -1.0000 -1.0000 4220406 1586760204.80 151.3785 59.9991 32.0000 1.9731 1.9741 418.2679 418.5177 0.0375 -1.0000 -1.0000 4221203 1586760204.90 151.3785 59.9991 32.0000 1.9734 1.9743 418.0369 418.2862 0.0374 -1.0000 -1.0000 4221266 1586760205.00 151.4665 59.9987 32.0000 1.9734 1.9744 418.2223 418.4720 0.0375 -1.0000 -1.0000 4221344 1586760205.10 151.4805 59.9986 32.0000 1.9720 1.9729 418.3678 418.6173 0.0374 -1.0000 -1.0000 4221406 1586760205.20 151.4805 59.9986 32.0000 1.9729 1.9739 418.2819 418.5309 0.0374 -1.0000 -1.0000 4221469 1586760205.30 151.4805 59.9986 32.0000 1.9729 1.9739 418.1764 418.4249 0.0373 -1.0000 -1.0000 4221531 1586760205.40 151.4805 59.9986 32.0000 1.9729 1.9739 418.2363 418.4857 0.0374 -1.0000 -1.0000 4221594 1586760205.50 151.4773 59.9986 32.0000 1.9729 1.9739 418.3773 418.6263 0.0373 -1.0000 -1.0000 4221656 1586760205.60 151.4366 59.9986 32.0000 1.9730 1.9740 418.3158 418.5650 0.0373 -1.0000 -1.0000 4221734 1586760205.70 151.4366 59.9986 32.0000 1.9729 1.9739 418.1700 418.4191 0.0375 -1.0000 -1.0000 4221797 1586760205.80 151.4366 59.9986 32.0000 1.9728 1.9738 418.1482 418.3981 0.0375 -1.0000 -1.0000 4222187 1586760205.90 151.4366 59.9986 32.0000 1.9722 1.9732 418.2588 418.5082 0.0374 -1.0000 -1.0000 4222250 1586760206.00 151.4366 59.9986 32.0000 1.9722 1.9732 418.2745 418.5238 0.0374 -1.0000 -1.0000 4222312 1586760206.10 151.4156 59.9986 32.0000 1.9727 1.9736 418.3939 418.6435 0.0374 -1.0000 -1.0000 4222375 1586760206.20 151.4156 59.9986 32.0000 1.9736 1.9745 418.0759 418.3247 0.0373 -1.0000 -1.0000 4222453 1586760206.30 151.4156 59.9986 32.0000 1.9721 1.9731 418.0831 418.3322 0.0374 -1.0000 -1.0000 4222515 1586760206.40 151.4156 59.9986 32.0000 1.9722 1.9731 418.2432 418.4911 0.0372 -1.0000 -1.0000 4222593 1586760206.50 151.4156 59.9986 32.0000 1.9727 1.9737 418.1771 418.4261 0.0374 -1.0000 -1.0000 4222656 1586760206.60 151.4156 59.9986 32.0000 1.9735 1.9744 418.0914 418.3419 0.0376 -1.0000 -1.0000 4222718 1586760206.70 151.4156 59.9986 32.0000 1.9730 1.9739 418.1149 418.3638 0.0374 -1.0000 -1.0000 4222796 1586760206.80 151.4156 59.9986 32.0000 1.9725 1.9735 418.2508 418.5006 0.0374 -1.0000 -1.0000 4222859 1586760206.90 151.4156 59.9986 32.0000 1.9727 1.9736 418.3403 418.5890 0.0373 -1.0000 -1.0000 4222921 1586760207.00 151.4156 59.9986 32.0000 1.9736 1.9745 418.0882 418.3365 0.0373 -1.0000 -1.0000 4223000 1586760207.10 151.4156 59.9986 32.0000 1.9733 1.9743 418.1303 418.3802 0.0375 -1.0000 -1.0000 4223062 1586760207.20 151.5060 59.9986 32.0000 1.9724 1.9733 418.2502 418.4991 0.0373 -1.0000 -1.0000 4223124 1586760207.30 151.5060 59.9986 32.0000 1.9723 1.9733 418.3622 418.6116 0.0374 -1.0000 -1.0000 4223203 1586760207.40 151.5060 59.9986 32.0000 1.9724 1.9734 418.2434 418.4932 0.0375 -1.0000 -1.0000 4223687 1586760207.50 151.5245 59.9986 32.0000 1.9724 1.9734 418.1438 418.3930 0.0374 -1.0000 -1.0000 4223749 1586760207.60 151.4402 59.9986 32.0000 1.9730 1.9740 418.0509 418.2996 0.0373 -1.0000 -1.0000 4223812 1586760207.70 151.4402 59.9986 32.0000 1.9722 1.9732 418.2931 418.5420 0.0373 -1.0000 -1.0000 4223874 1586760207.80 151.4402 59.9986 32.0000 1.9721 1.9731 418.3347 418.5835 0.0373 -1.0000 -1.0000 4223984 1586760207.90 151.4402 59.9986 32.0000 1.9728 1.9738 418.2773 418.5263 0.0374 -1.0000 -1.0000 4224062 1586760208.00 151.4402 59.9986 32.0000 1.9740 1.9750 418.1639 418.4139 0.0375 -1.0000 -1.0000 4224124 1586760208.10 151.4402 59.9986 32.0000 1.9726 1.9736 418.2795 418.5284 0.0373 -1.0000 -1.0000 4224187 1586760208.20 151.4402 59.9986 32.0000 1.9722 1.9731 418.3658 418.6160 0.0375 -1.0000 -1.0000 4224265 1586760208.30 151.4402 59.9986 32.0000 1.9722 1.9731 418.3714 418.6206 0.0374 -1.0000 -1.0000 4224328 1586760208.40 151.4827 59.9986 32.0000 1.9727 1.9737 418.1185 418.3686 0.0376 -1.0000 -1.0000 4224421 1586760208.50 151.4827 59.9986 32.0000 1.9730 1.9739 418.0357 418.2851 0.0375 -1.0000 -1.0000 4224468 1586760208.60 151.4827 59.9986 32.0000 1.9729 1.9739 418.1870 418.4368 0.0374 -1.0000 -1.0000 4224531 1586760208.70 151.4827 59.9986 32.0000 1.9722 1.9732 418.3522 418.6019 0.0375 -1.0000 -1.0000 4224608 1586760208.80 151.4827 59.9986 32.0000 1.9726 1.9736 418.0669 418.3169 0.0375 -1.0000 -1.0000 4224671 1586760208.90 151.4827 59.9986 32.0000 1.9732 1.9741 418.0313 418.2809 0.0375 -1.0000 -1.0000 4224734 1586760209.00 151.4827 59.9986 32.0000 1.9723 1.9733 418.2539 418.5032 0.0374 -1.0000 -1.0000 4224812 1586760209.10 151.5782 59.9986 32.0000 1.9722 1.9732 418.3912 418.6410 0.0374 -1.0000 -1.0000 4224874 1586760209.20 151.5782 59.9986 32.0000 1.9722 1.9732 418.1631 418.4122 0.0374 -1.0000 -1.0000 4224937 1586760209.30 151.5782 59.9986 32.0000 1.9737 1.9746 418.0851 418.3348 0.0375 -1.0000 -1.0000 4224999 1586760209.40 151.5782 59.9986 32.0000 1.9733 1.9742 418.1686 418.4180 0.0374 -1.0000 -1.0000 4225140 1586760209.50 151.5782 59.9986 32.0000 1.9728 1.9738 418.2807 418.5294 0.0373 -1.0000 -1.0000 4225202 1586760209.60 151.5782 59.9986 32.0000 1.9723 1.9732 418.4064 418.6569 0.0375 -1.0000 -1.0000 4225280 1586760209.70 151.5782 59.9986 32.0000 1.9726 1.9736 418.2763 418.5257 0.0374 -1.0000 -1.0000 4225343 1586760209.80 151.5782 59.9986 32.0000 1.9729 1.9739 418.1110 418.3600 0.0374 -1.0000 -1.0000 4225405 1586760209.90 151.5782 59.9986 32.0000 1.9723 1.9733 418.2497 418.4983 0.0373 -1.0000 -1.0000 4225686 1586760210.00 151.5782 59.9986 32.0000 1.9717 1.9727 418.2187 418.4694 0.0376 -1.0000 -1.0000 4225749 1586760210.10 151.5842 59.9985 32.0000 1.9730 1.9740 418.2087 418.4580 0.0373 -1.0000 -1.0000 4225827 1586760210.20 151.5913 59.9983 32.0000 1.9735 1.9745 418.2109 418.4598 0.0374 -1.0000 -1.0000 4225889 1586760210.30 151.5913 59.9983 32.0000 1.9722 1.9732 418.2490 418.4988 0.0374 -1.0000 -1.0000 4225952 1586760210.40 151.5913 59.9983 32.0000 1.9729 1.9738 418.2911 418.5401 0.0374 -1.0000 -1.0000 4226030 1586760210.50 151.5913 59.9983 32.0000 1.9723 1.9732 418.2507 418.4996 0.0374 -1.0000 -1.0000 4226155 1586760210.60 151.5913 59.9983 32.0000 1.9727 1.9736 418.1963 418.4456 0.0374 -1.0000 -1.0000 4226217 1586760210.70 151.4802 59.9983 32.0000 1.9734 1.9744 418.0881 418.3378 0.0375 -1.0000 -1.0000 4226296 1586760210.80 151.4802 59.9983 32.0000 1.9727 1.9737 418.0798 418.3288 0.0374 -1.0000 -1.0000 4226358 1586760210.90 151.4802 59.9983 32.0000 1.9719 1.9728 418.2319 418.4808 0.0374 -1.0000 -1.0000 4226421 1586760211.00 151.4802 59.9983 32.0000 1.9722 1.9731 418.1832 418.4326 0.0374 -1.0000 -1.0000 4227202 1586760211.10 151.4802 59.9983 32.0000 1.9726 1.9736 418.0545 418.3040 0.0374 -1.0000 -1.0000 4227264 1586760211.20 151.4765 59.9983 32.0000 1.9725 1.9735 418.0509 418.3004 0.0375 -1.0000 -1.0000 4227327 1586760211.30 151.3751 59.9983 32.0000 1.9720 1.9730 418.2720 418.5208 0.0373 -1.0000 -1.0000 4227389 1586760211.40 151.3751 59.9983 32.0000 1.9733 1.9743 418.3262 418.5753 0.0374 -1.0000 -1.0000 4227452 1586760211.50 151.3751 59.9983 32.0000 1.9723 1.9733 418.1866 418.4360 0.0374 -1.0000 -1.0000 4227514 1586760211.60 151.3751 59.9983 32.0000 1.9726 1.9736 418.0228 418.2725 0.0375 -1.0000 -1.0000 4227592 1586760211.70 151.3751 59.9983 32.0000 1.9724 1.9734 418.1513 418.4012 0.0375 -1.0000 -1.0000 4227655 1586760211.80 151.4997 59.9983 32.0000 1.9726 1.9735 418.3151 418.5644 0.0374 -1.0000 -1.0000 4227717 1586760211.90 151.4997 59.9983 32.0000 1.9728 1.9738 418.3517 418.6016 0.0374 -1.0000 -1.0000 4227795 1586760212.00 151.4997 59.9983 32.0000 1.9735 1.9745 418.2051 418.4540 0.0374 -1.0000 -1.0000 4227889 1586760212.10 151.4997 59.9983 32.0000 1.9727 1.9737 418.2209 418.4704 0.0374 -1.0000 -1.0000 4227952 1586760212.20 151.4997 59.9983 32.0000 1.9720 1.9730 418.3142 418.5632 0.0374 -1.0000 -1.0000 4228030 1586760212.30 151.4765 59.9983 32.0000 1.9725 1.9734 418.2698 418.5205 0.0376 -1.0000 -1.0000 4228092 1586760212.40 151.4294 59.9983 32.0000 1.9726 1.9736 418.0869 418.3360 0.0373 -1.0000 -1.0000 4228155 1586760212.50 151.4294 59.9983 32.0000 1.9725 1.9734 418.0395 418.2888 0.0374 -1.0000 -1.0000 4228764 1586760212.60 151.4294 59.9983 32.0000 1.9724 1.9733 418.2193 418.4687 0.0374 -1.0000 -1.0000 4228826 1586760212.70 151.4294 59.9983 32.0000 1.9715 1.9725 418.3140 418.5625 0.0372 -1.0000 -1.0000 4228889 1586760212.80 151.4294 59.9983 32.0000 1.9729 1.9739 418.3027 418.5523 0.0374 -1.0000 -1.0000 4228951 1586760212.90 151.5628 59.9983 32.0000 1.9739 1.9748 418.0564 418.3055 0.0374 -1.0000 -1.0000 4229014 1586760213.00 151.5628 59.9983 32.0000 1.9725 1.9735 418.1964 418.4450 0.0373 -1.0000 -1.0000 4229092 1586760213.10 151.5628 59.9983 32.0000 1.9729 1.9739 418.2821 418.5321 0.0375 -1.0000 -1.0000 4229154 1586760213.20 151.5628 59.9983 32.0000 1.9725 1.9735 418.3264 418.5762 0.0374 -1.0000 -1.0000 4229217 1586760213.30 151.5628 59.9983 32.0000 1.9738 1.9748 418.1355 418.3841 0.0373 -1.0000 -1.0000 4229295 1586760213.40 151.5313 59.9983 32.0000 1.9725 1.9735 418.2188 418.4683 0.0375 -1.0000 -1.0000 4229357 1586760213.50 151.4918 59.9983 32.0000 1.9718 1.9728 418.2851 418.5352 0.0375 -1.0000 -1.0000 4229420 1586760213.60 151.4918 59.9983 32.0000 1.9730 1.9739 418.2475 418.4972 0.0375 -1.0000 -1.0000 4229498 1586760213.70 151.4918 59.9983 32.0000 1.9726 1.9736 418.0735 418.3232 0.0375 -1.0000 -1.0000 4229560 1586760213.80 151.4918 59.9983 32.0000 1.9725 1.9734 418.1111 418.3608 0.0374 -1.0000 -1.0000 4229607 1586760213.90 151.4918 59.9983 32.0000 1.9729 1.9738 418.2203 418.4695 0.0374 -1.0000 -1.0000 4229685 1586760214.00 151.4795 59.9983 32.0000 1.9728 1.9737 418.2510 418.5005 0.0374 -1.0000 -1.0000 4229748 1586760214.10 151.4743 59.9983 32.0000 1.9726 1.9736 418.1006 418.3497 0.0374 -1.0000 -1.0000 4230326 1586760214.20 151.4743 59.9983 32.0000 1.9731 1.9741 418.0494 418.2971 0.0371 -1.0000 -1.0000 4230420 1586760214.30 151.4743 59.9983 32.0000 1.9730 1.9740 418.1412 418.3903 0.0374 -1.0000 -1.0000 4230482 1586760214.40 151.4743 59.9983 32.0000 1.9728 1.9737 418.3613 418.6105 0.0374 -1.0000 -1.0000 4230545 1586760214.50 151.4743 59.9983 32.0000 1.9734 1.9744 418.2102 418.4591 0.0374 -1.0000 -1.0000 4230607 1586760214.60 151.4743 59.9983 32.0000 1.9728 1.9738 418.1112 418.3609 0.0375 -1.0000 -1.0000 4230685 1586760214.70 151.5340 59.9981 32.0000 1.9721 1.9730 418.2623 418.5126 0.0376 -1.0000 -1.0000 4230779 1586760214.80 151.5340 59.9981 32.0000 1.9723 1.9733 418.2878 418.5374 0.0374 -1.0000 -1.0000 4230826 1586760214.90 151.5340 59.9981 32.0000 1.9736 1.9746 418.1169 418.3664 0.0374 -1.0000 -1.0000 4230888 1586760215.00 151.5340 59.9981 32.0000 1.9732 1.9742 418.0858 418.3351 0.0374 -1.0000 -1.0000 4230982 1586760215.10 151.5340 59.9981 32.0000 1.9725 1.9735 418.3309 418.5800 0.0374 -1.0000 -1.0000 4231045 1586760215.20 151.5368 59.9981 32.0000 1.9724 1.9733 418.3544 418.6043 0.0375 -1.0000 -1.0000 4231107 1586760215.30 151.5385 59.9981 32.0000 1.9725 1.9735 418.1779 418.4278 0.0375 -1.0000 -1.0000 4231169 1586760215.40 151.5385 59.9981 32.0000 1.9732 1.9742 418.1181 418.3669 0.0373 -1.0000 -1.0000 4231232 1586760215.50 151.5385 59.9981 32.0000 1.9728 1.9737 418.4600 418.7097 0.0374 -1.0000 -1.0000 4231294 1586760215.60 151.5385 59.9981 32.0000 1.9737 1.9747 418.3051 418.5542 0.0373 -1.0000 -1.0000 4231373 1586760215.70 151.5385 59.9981 32.0000 1.9729 1.9739 418.1360 418.3853 0.0374 -1.0000 -1.0000 4231435 1586760215.80 151.4218 59.9981 32.0000 1.9731 1.9741 417.9954 418.2455 0.0375 -1.0000 -1.0000 4231498 1586760215.90 151.4218 59.9981 32.0000 1.9726 1.9736 418.1735 418.4233 0.0375 -1.0000 -1.0000 4231576 1586760216.00 151.4218 59.9981 32.0000 1.9728 1.9737 418.2602 418.5102 0.0375 -1.0000 -1.0000 4231638 1586760216.10 151.4218 59.9981 32.0000 1.9729 1.9739 418.3562 418.6059 0.0375 -1.0000 -1.0000 4231935 1586760216.20 151.4218 59.9981 32.0000 1.9741 1.9751 418.1779 418.4266 0.0372 -1.0000 -1.0000 4231997 1586760216.30 151.4218 59.9981 32.0000 1.9736 1.9746 418.1182 418.3674 0.0374 -1.0000 -1.0000 4232060 1586760216.40 151.4218 59.9981 32.0000 1.9721 1.9731 418.2710 418.5209 0.0375 -1.0000 -1.0000 4232138 1586760216.50 151.5457 59.9981 32.0000 1.9724 1.9733 418.3794 418.6289 0.0374 -1.0000 -1.0000 4232216 1586760216.60 151.4089 59.9981 32.0000 1.9729 1.9739 418.1711 418.4202 0.0373 -1.0000 -1.0000 4232451 1586760216.70 151.4089 59.9981 32.0000 1.9737 1.9747 418.1525 418.4005 0.0373 -1.0000 -1.0000 4232529 1586760216.80 151.4089 59.9981 32.0000 1.9734 1.9744 418.2060 418.4550 0.0373 -1.0000 -1.0000 4232591 1586760216.90 151.4409 59.9981 32.0000 1.9728 1.9737 418.2778 418.5265 0.0373 -1.0000 -1.0000 4232654 1586760217.00 151.4409 59.9981 32.0000 1.9722 1.9732 418.3208 418.5697 0.0374 -1.0000 -1.0000 4232716 1586760217.10 151.4409 59.9981 32.0000 1.9723 1.9733 418.2791 418.5281 0.0373 -1.0000 -1.0000 4232950 1586760217.20 151.4409 59.9981 32.0000 1.9732 1.9741 418.1993 418.4491 0.0374 -1.0000 -1.0000 4233013 1586760217.30 151.4409 59.9981 32.0000 1.9738 1.9748 418.1665 418.4157 0.0374 -1.0000 -1.0000 4233091 1586760217.40 151.5092 59.9981 32.0000 1.9729 1.9738 418.3013 418.5503 0.0373 -1.0000 -1.0000 4233138 1586760217.50 151.5092 59.9981 32.0000 1.9725 1.9735 418.3724 418.6209 0.0373 -1.0000 -1.0000 4233200 1586760217.60 151.5092 59.9981 32.0000 1.9726 1.9736 418.4201 418.6697 0.0375 -1.0000 -1.0000 4233966 1586760217.70 151.5092 59.9981 32.0000 1.9729 1.9739 418.1938 418.4432 0.0374 -1.0000 -1.0000 4234028 1586760217.80 151.5092 59.9981 32.0000 1.9727 1.9737 418.2641 418.5140 0.0375 -1.0000 -1.0000 4234091 1586760217.90 151.5092 59.9981 32.0000 1.9724 1.9734 418.3368 418.5865 0.0375 -1.0000 -1.0000 4234169 1586760218.00 151.5403 59.9981 32.0000 1.9729 1.9739 418.2281 418.4775 0.0374 -1.0000 -1.0000 4234231 1586760218.10 151.5403 59.9981 32.0000 1.9734 1.9743 418.0180 418.2667 0.0374 -1.0000 -1.0000 4234294 1586760218.20 151.5403 59.9981 32.0000 1.9733 1.9743 418.2093 418.4588 0.0374 -1.0000 -1.0000 4234356 1586760218.30 151.5403 59.9981 32.0000 1.9731 1.9741 418.3054 418.5541 0.0373 -1.0000 -1.0000 4234419 1586760218.40 151.5403 59.9981 32.0000 1.9735 1.9745 418.3882 418.6374 0.0374 -1.0000 -1.0000 4234497 1586760218.50 151.5403 59.9981 32.0000 1.9732 1.9741 418.1119 418.3607 0.0373 -1.0000 -1.0000 4234559 1586760218.60 151.5491 59.9981 32.0000 1.9728 1.9738 418.0790 418.3283 0.0373 -1.0000 -1.0000 4234622 1586760218.70 151.5491 59.9981 32.0000 1.9725 1.9735 418.2777 418.5259 0.0372 -1.0000 -1.0000 4234700 1586760218.80 151.5491 59.9981 32.0000 1.9729 1.9739 418.2261 418.4745 0.0373 -1.0000 -1.0000 4234763 1586760218.90 151.5491 59.9981 32.0000 1.9737 1.9746 418.0931 418.3422 0.0374 -1.0000 -1.0000 4234825 1586760219.00 151.5491 59.9981 32.0000 1.9732 1.9741 418.1318 418.3805 0.0373 -1.0000 -1.0000 4234903 1586760219.10 151.5450 59.9981 32.0000 1.9721 1.9731 418.1644 418.4137 0.0374 -1.0000 -1.0000 4234965 1586760219.20 151.5434 59.9981 32.0000 1.9728 1.9738 418.3210 418.5704 0.0374 -1.0000 -1.0000 4235028 1586760219.30 151.5434 59.9981 32.0000 1.9730 1.9740 418.2962 418.5454 0.0374 -1.0000 -1.0000 4235090 1586760219.40 151.5434 59.9981 32.0000 1.9731 1.9740 418.1934 418.4416 0.0373 -1.0000 -1.0000 4235153 1586760219.50 151.5434 59.9981 32.0000 1.9732 1.9742 418.1772 418.4263 0.0373 -1.0000 -1.0000 4235215 1586760219.60 151.5434 59.9981 32.0000 1.9724 1.9734 418.2081 418.4564 0.0373 -1.0000 -1.0000 4235294 1586760219.70 151.5773 59.9971 32.0000 1.9722 1.9732 418.3508 418.6002 0.0374 -1.0000 -1.0000 4235418 1586760219.80 151.5773 59.9971 32.0000 1.9725 1.9734 418.3055 418.5551 0.0375 -1.0000 -1.0000 4235481 1586760219.90 151.5773 59.9971 32.0000 1.9731 1.9741 418.1157 418.3652 0.0374 -1.0000 -1.0000 4235559 1586760220.00 151.5773 59.9971 32.0000 1.9727 1.9736 418.2607 418.5094 0.0373 -1.0000 -1.0000 4235622 1586760220.10 151.5773 59.9971 32.0000 1.9720 1.9729 418.3914 418.6399 0.0372 -1.0000 -1.0000 4235684 1586760220.20 151.5735 59.9971 32.0000 1.9723 1.9733 418.1802 418.4292 0.0374 -1.0000 -1.0000 4235762 1586760220.30 151.4556 59.9971 32.0000 1.9729 1.9738 418.0262 418.2762 0.0375 -1.0000 -1.0000 4235809 1586760220.40 151.4556 59.9971 32.0000 1.9728 1.9738 418.1342 418.3838 0.0375 -1.0000 -1.0000 4235887 1586760220.50 151.4556 59.9971 32.0000 1.9720 1.9730 418.3446 418.5931 0.0372 -1.0000 -1.0000 4235950 1586760220.60 151.4556 59.9971 32.0000 1.9727 1.9736 418.2645 418.5140 0.0375 -1.0000 -1.0000 4236012 1586760220.70 151.4556 59.9971 32.0000 1.9729 1.9739 418.0436 418.2933 0.0374 -1.0000 -1.0000 4236871 1586760220.80 151.5063 59.9971 32.0000 1.9733 1.9743 418.1621 418.4111 0.0374 -1.0000 -1.0000 4236934 1586760220.90 151.5622 59.9971 32.0000 1.9735 1.9745 418.2350 418.4841 0.0374 -1.0000 -1.0000 4236996 1586760221.00 151.5622 59.9971 32.0000 1.9721 1.9731 418.2148 418.4639 0.0374 -1.0000 -1.0000 4237059 1586760221.10 151.5622 59.9971 32.0000 1.9724 1.9734 418.0520 418.3000 0.0372 -1.0000 -1.0000 4237121 1586760221.20 151.5622 59.9971 32.0000 1.9727 1.9737 418.0355 418.2839 0.0373 -1.0000 -1.0000 4237184 1586760221.30 151.5622 59.9971 32.0000 1.9723 1.9732 418.1343 418.3832 0.0374 -1.0000 -1.0000 4237262 1586760221.40 151.5412 59.9971 32.0000 1.9721 1.9730 418.3307 418.5803 0.0374 -1.0000 -1.0000 4237324 1586760221.50 151.5412 59.9971 32.0000 1.9719 1.9729 418.2534 418.5019 0.0373 -1.0000 -1.0000 4237387 1586760221.60 151.5412 59.9971 32.0000 1.9733 1.9743 418.1525 418.4023 0.0375 -1.0000 -1.0000 4237465 1586760221.70 151.5412 59.9971 32.0000 1.9731 1.9740 418.0930 418.3421 0.0374 -1.0000 -1.0000 4237527 1586760221.80 151.5412 59.9971 32.0000 1.9730 1.9739 418.1571 418.4058 0.0373 -1.0000 -1.0000 4237590 1586760221.90 151.4477 59.9971 32.0000 1.9721 1.9731 418.1411 418.3895 0.0373 -1.0000 -1.0000 4237652 1586760222.00 151.4230 59.9971 32.0000 1.9718 1.9727 418.3076 418.5569 0.0374 -1.0000 -1.0000 4237715 1586760222.10 151.4230 59.9971 32.0000 1.9726 1.9736 418.2073 418.4564 0.0374 -1.0000 -1.0000 4237777 1586760222.20 151.4230 59.9971 32.0000 1.9721 1.9730 418.2089 418.4582 0.0374 -1.0000 -1.0000 4237856 1586760222.30 151.4230 59.9971 32.0000 1.9720 1.9729 418.3077 418.5551 0.0372 -1.0000 -1.0000 4237934 1586760222.40 151.4230 59.9971 32.0000 1.9731 1.9741 418.2387 418.4870 0.0373 -1.0000 -1.0000 4237996 1586760222.50 151.4560 59.9971 32.0000 1.9728 1.9738 418.1250 418.3732 0.0372 -1.0000 -1.0000 4238059 1586760222.60 151.4560 59.9971 32.0000 1.9721 1.9731 418.1426 418.3911 0.0373 -1.0000 -1.0000 4238121 1586760222.70 151.4560 59.9971 32.0000 1.9716 1.9726 418.2508 418.5000 0.0373 -1.0000 -1.0000 4238199 1586760222.80 151.4560 59.9971 32.0000 1.9721 1.9730 418.3583 418.6076 0.0373 -1.0000 -1.0000 4238933 1586760222.90 151.4560 59.9971 32.0000 1.9726 1.9735 418.1924 418.4402 0.0372 -1.0000 -1.0000 4239011 1586760223.00 151.4957 59.9971 32.0000 1.9730 1.9739 418.0605 418.3088 0.0372 -1.0000 -1.0000 4239074 1586760223.10 151.5216 59.9971 32.0000 1.9731 1.9741 418.1433 418.3914 0.0372 -1.0000 -1.0000 4239136 1586760223.20 151.5216 59.9971 32.0000 1.9724 1.9733 418.2372 418.4854 0.0374 -1.0000 -1.0000 4239199 1586760223.30 151.5216 59.9971 32.0000 1.9724 1.9734 418.2067 418.4555 0.0372 -1.0000 -1.0000 4239277 1586760223.40 151.5216 59.9971 32.0000 1.9735 1.9744 418.0822 418.3311 0.0374 -1.0000 -1.0000 4239339 1586760223.50 151.5216 59.9971 32.0000 1.9735 1.9745 418.0890 418.3378 0.0373 -1.0000 -1.0000 4239402 1586760223.60 151.5216 59.9971 32.0000 1.9723 1.9733 418.3394 418.5883 0.0374 -1.0000 -1.0000 4239464 1586760223.70 151.5550 59.9971 32.0000 1.9725 1.9735 418.4496 418.6993 0.0374 -1.0000 -1.0000 4239543 1586760223.80 151.5550 59.9971 32.0000 1.9739 1.9748 418.2095 418.4586 0.0374 -1.0000 -1.0000 4239808 1586760223.90 151.5550 59.9971 32.0000 1.9731 1.9741 418.1569 418.4054 0.0373 -1.0000 -1.0000 4239886 1586760224.00 151.5550 59.9971 32.0000 1.9727 1.9737 418.2509 418.5003 0.0374 -1.0000 -1.0000 4239949 1586760224.10 151.5550 59.9971 32.0000 1.9726 1.9736 418.3600 418.6089 0.0374 -1.0000 -1.0000 4240011 1586760224.20 151.4843 59.9971 32.0000 1.9737 1.9746 418.1655 418.4138 0.0372 -1.0000 -1.0000 4240089 1586760224.30 151.4843 59.9971 32.0000 1.9730 1.9740 418.0884 418.3368 0.0373 -1.0000 -1.0000 4240668 1586760224.40 151.4843 59.9971 32.0000 1.9723 1.9732 418.2955 418.5433 0.0372 -1.0000 -1.0000 4240745 1586760224.50 151.4843 59.9971 32.0000 1.9726 1.9736 418.1649 418.4139 0.0374 -1.0000 -1.0000 4240823 1586760224.60 151.4843 59.9971 32.0000 1.9736 1.9745 418.0801 418.3287 0.0373 -1.0000 -1.0000 4240886 1586760224.70 151.4980 59.9971 32.0000 1.9719 1.9728 418.2730 418.5213 0.0373 -1.0000 -1.0000 4240964 1586760224.80 151.5442 59.9970 32.0000 1.9723 1.9732 418.3476 418.5967 0.0374 -1.0000 -1.0000 4241027 1586760224.90 151.5442 59.9970 32.0000 1.9732 1.9741 418.2563 418.5056 0.0374 -1.0000 -1.0000 4241089 1586760225.00 151.5442 59.9970 32.0000 1.9732 1.9741 418.1175 418.3660 0.0373 -1.0000 -1.0000 4241167 1586760225.10 151.5442 59.9970 32.0000 1.9735 1.9744 418.2253 418.4731 0.0371 -1.0000 -1.0000 4241230 1586760225.20 151.5442 59.9970 32.0000 1.9723 1.9733 418.3315 418.5803 0.0373 -1.0000 -1.0000 4241292 1586760225.30 151.5015 59.9970 32.0000 1.9727 1.9737 418.3795 418.6287 0.0373 -1.0000 -1.0000 4241401 1586760225.40 151.5015 59.9970 32.0000 1.9727 1.9737 418.2908 418.5390 0.0373 -1.0000 -1.0000 4241464 1586760225.50 151.5015 59.9970 32.0000 1.9726 1.9736 418.2004 418.4493 0.0373 -1.0000 -1.0000 4241526 1586760225.60 151.5015 59.9970 32.0000 1.9728 1.9737 418.2590 418.5078 0.0374 -1.0000 -1.0000 4241589 1586760225.70 151.5015 59.9970 32.0000 1.9725 1.9735 418.2820 418.5312 0.0374 -1.0000 -1.0000 4241651 1586760225.80 151.5015 59.9970 32.0000 1.9724 1.9734 418.2301 418.4788 0.0373 -1.0000 -1.0000 4241714 1586760225.90 151.5512 59.9970 32.0000 1.9734 1.9744 418.1152 418.3636 0.0373 -1.0000 -1.0000 4241792 1586760226.00 151.5512 59.9970 32.0000 1.9729 1.9739 418.1524 418.4003 0.0372 -1.0000 -1.0000 4241855 1586760226.10 151.5512 59.9970 32.0000 1.9728 1.9737 418.2881 418.5367 0.0372 -1.0000 -1.0000 4241917 1586760226.20 151.5512 59.9970 32.0000 1.9732 1.9742 418.2657 418.5143 0.0373 -1.0000 -1.0000 4241995 1586760226.30 151.4750 59.9970 32.0000 1.9733 1.9743 418.0510 418.2998 0.0373 -1.0000 -1.0000 4242058 1586760226.40 151.4524 59.9970 32.0000 1.9729 1.9738 418.0461 418.2945 0.0372 -1.0000 -1.0000 4242448 1586760226.50 151.4524 59.9970 32.0000 1.9726 1.9735 418.0479 418.2963 0.0373 -1.0000 -1.0000 4242511 1586760226.60 151.4524 59.9970 32.0000 1.9720 1.9730 418.2466 418.4940 0.0372 -1.0000 -1.0000 4242573 1586760226.70 151.4524 59.9970 32.0000 1.9721 1.9731 418.2064 418.4550 0.0373 -1.0000 -1.0000 4242651 1586760226.80 151.4524 59.9970 32.0000 1.9735 1.9744 418.0609 418.3096 0.0374 -1.0000 -1.0000 4242714 1586760226.90 151.4524 59.9970 32.0000 1.9731 1.9740 418.1047 418.3539 0.0374 -1.0000 -1.0000 4242776 1586760227.00 151.4524 59.9970 32.0000 1.9724 1.9733 418.3152 418.5637 0.0373 -1.0000 -1.0000 4242839 1586760227.10 151.4678 59.9970 32.0000 1.9720 1.9729 418.3114 418.5598 0.0372 -1.0000 -1.0000 4242901 1586760227.20 151.4678 59.9970 32.0000 1.9733 1.9743 418.1846 418.4328 0.0373 -1.0000 -1.0000 4242964 1586760227.30 151.4678 59.9970 32.0000 1.9722 1.9732 418.1137 418.3621 0.0373 -1.0000 -1.0000 4243042 1586760227.40 151.4678 59.9970 32.0000 1.9726 1.9736 418.1602 418.4083 0.0372 -1.0000 -1.0000 4243276 1586760227.50 151.4678 59.9970 32.0000 1.9721 1.9731 418.2991 418.5480 0.0373 -1.0000 -1.0000 4243338 1586760227.60 151.4909 59.9970 32.0000 1.9725 1.9734 418.2745 418.5229 0.0373 -1.0000 -1.0000 4243401 1586760227.70 151.5460 59.9970 32.0000 1.9723 1.9733 418.1043 418.3528 0.0373 -1.0000 -1.0000 4243463 1586760227.80 151.5460 59.9970 32.0000 1.9720 1.9730 418.3158 418.5636 0.0373 -1.0000 -1.0000 4243526 1586760227.90 151.5460 59.9970 32.0000 1.9720 1.9730 418.3243 418.5734 0.0373 -1.0000 -1.0000 4243682 1586760228.00 151.5460 59.9970 32.0000 1.9726 1.9736 418.2184 418.4664 0.0372 -1.0000 -1.0000 4243745 1586760228.10 151.5460 59.9970 32.0000 1.9730 1.9740 418.0890 418.3379 0.0373 -1.0000 -1.0000 4243807 1586760228.20 151.5460 59.9970 32.0000 1.9726 1.9736 418.1452 418.3933 0.0372 -1.0000 -1.0000 4243885 1586760228.30 151.4789 59.9970 32.0000 1.9725 1.9734 418.2565 418.5054 0.0373 -1.0000 -1.0000 4243948 1586760228.40 151.4789 59.9970 32.0000 1.9724 1.9733 418.3716 418.6195 0.0372 -1.0000 -1.0000 4244464 1586760228.50 151.4789 59.9970 32.0000 1.9721 1.9731 418.3133 418.5622 0.0374 -1.0000 -1.0000 4244526 1586760228.60 151.4789 59.9970 32.0000 1.9727 1.9737 418.2059 418.4543 0.0373 -1.0000 -1.0000 4244588 1586760228.70 151.4789 59.9970 32.0000 1.9730 1.9739 418.1293 418.3784 0.0375 -1.0000 -1.0000 4244667 1586760228.80 151.4716 59.9970 32.0000 1.9731 1.9740 418.2775 418.5259 0.0372 -1.0000 -1.0000 4244729 1586760228.90 151.4397 59.9970 32.0000 1.9729 1.9739 418.2149 418.4634 0.0373 -1.0000 -1.0000 4244791 1586760229.00 151.4397 59.9970 32.0000 1.9727 1.9737 418.1457 418.3946 0.0373 -1.0000 -1.0000 4244947 1586760229.10 151.4397 59.9970 32.0000 1.9730 1.9739 418.1309 418.3792 0.0373 -1.0000 -1.0000 4244994 1586760229.20 151.4397 59.9970 32.0000 1.9722 1.9732 418.2799 418.5295 0.0375 -1.0000 -1.0000 4245072 1586760229.30 151.4397 59.9970 32.0000 1.9722 1.9732 418.2672 418.5172 0.0375 -1.0000 -1.0000 4245135 1586760229.40 151.5590 59.9970 32.0000 1.9728 1.9738 418.1536 418.4022 0.0373 -1.0000 -1.0000 4245197 1586760229.50 151.5590 59.9970 32.0000 1.9728 1.9737 418.0649 418.3135 0.0373 -1.0000 -1.0000 4245260 1586760229.60 151.5590 59.9970 32.0000 1.9728 1.9738 418.2764 418.5245 0.0372 -1.0000 -1.0000 4245338 1586760229.70 151.5590 59.9970 32.0000 1.9721 1.9731 418.3111 418.5603 0.0374 -1.0000 -1.0000 4245400 1586760229.80 151.5590 59.9970 32.0000 1.9730 1.9740 418.2344 418.4830 0.0372 -1.0000 -1.0000 4245463 1586760229.90 151.5590 59.9970 32.0000 1.9732 1.9742 418.2126 418.4606 0.0372 -1.0000 -1.0000 4245526 1586760230.00 151.5421 59.9981 32.0000 1.9719 1.9729 418.2997 418.5482 0.0373 -1.0000 -1.0000 4245963 1586760230.10 151.5421 59.9981 32.0000 1.9720 1.9730 418.2747 418.5248 0.0375 -1.0000 -1.0000 4246026 1586760230.20 151.5421 59.9981 32.0000 1.9733 1.9743 418.1114 418.3610 0.0374 -1.0000 -1.0000 4246103 1586760230.30 151.5421 59.9981 32.0000 1.9725 1.9735 418.0530 418.3014 0.0372 -1.0000 -1.0000 4246166 1586760230.40 151.5421 59.9981 32.0000 1.9719 1.9729 418.2895 418.5388 0.0374 -1.0000 -1.0000 4246244 1586760230.50 151.5421 59.9981 32.0000 1.9721 1.9731 418.3639 418.6132 0.0374 -1.0000 -1.0000 4246447 1586760230.60 151.5421 59.9981 32.0000 1.9737 1.9747 418.2807 418.5302 0.0374 -1.0000 -1.0000 4246510 1586760230.70 151.5234 59.9981 32.0000 1.9736 1.9746 418.0883 418.3374 0.0374 -1.0000 -1.0000 4246572 1586760230.80 151.5234 59.9981 32.0000 1.9733 1.9742 418.1888 418.4380 0.0374 -1.0000 -1.0000 4246635 1586760230.90 151.5234 59.9981 32.0000 1.9719 1.9729 418.0448 418.2956 0.0376 -1.0000 -1.0000 4246697 1586760231.00 151.5234 59.9981 32.0000 1.9720 1.9730 418.2235 418.4725 0.0373 -1.0000 -1.0000 4246931 1586760231.10 151.5234 59.9981 32.0000 1.9730 1.9740 418.1444 418.3931 0.0373 -1.0000 -1.0000 4246994 1586760231.20 151.5234 59.9981 32.0000 1.9729 1.9739 418.2130 418.4618 0.0373 -1.0000 -1.0000 4247056 1586760231.30 151.5535 59.9981 32.0000 1.9713 1.9723 418.2736 418.5230 0.0374 -1.0000 -1.0000 4247119 1586760231.40 151.5535 59.9981 32.0000 1.9723 1.9732 418.2709 418.5200 0.0374 -1.0000 -1.0000 4247197 1586760231.50 151.5535 59.9981 32.0000 1.9733 1.9743 418.2231 418.4715 0.0373 -1.0000 -1.0000 4247431 1586760231.60 151.3999 59.9981 32.0000 1.9731 1.9741 418.0672 418.3167 0.0374 -1.0000 -1.0000 4247509 1586760231.70 151.3999 59.9981 32.0000 1.9727 1.9737 418.2431 418.4918 0.0373 -1.0000 -1.0000 4247556 1586760231.80 151.3999 59.9981 32.0000 1.9727 1.9737 418.3896 418.6395 0.0375 -1.0000 -1.0000 4247634 1586760231.90 151.3999 59.9981 32.0000 1.9726 1.9736 418.2002 418.4494 0.0374 -1.0000 -1.0000 4247697 1586760232.00 151.3999 59.9981 32.0000 1.9724 1.9734 418.0440 418.2931 0.0374 -1.0000 -1.0000 4247759 1586760232.10 151.3999 59.9981 32.0000 1.9729 1.9739 418.0978 418.3471 0.0374 -1.0000 -1.0000 4248447 1586760232.20 151.3999 59.9981 32.0000 1.9729 1.9739 418.3021 418.5515 0.0374 -1.0000 -1.0000 4248541 1586760232.30 151.3999 59.9981 32.0000 1.9728 1.9738 418.2467 418.4963 0.0374 -1.0000 -1.0000 4248603 1586760232.40 151.5490 59.9981 32.0000 1.9732 1.9742 418.1382 418.3882 0.0375 -1.0000 -1.0000 4248666 1586760232.50 151.5490 59.9981 32.0000 1.9733 1.9743 418.0684 418.3175 0.0373 -1.0000 -1.0000 4248728 1586760232.60 151.5490 59.9981 32.0000 1.9716 1.9726 418.3020 418.5511 0.0374 -1.0000 -1.0000 4248791 1586760232.70 151.5490 59.9981 32.0000 1.9726 1.9736 418.3506 418.5999 0.0374 -1.0000 -1.0000 4248868 1586760232.80 151.5490 59.9981 32.0000 1.9725 1.9735 418.1738 418.4238 0.0375 -1.0000 -1.0000 4248931 1586760232.90 151.5490 59.9981 32.0000 1.9730 1.9740 418.0017 418.2513 0.0375 -1.0000 -1.0000 4248993 1586760233.00 151.5490 59.9981 32.0000 1.9721 1.9731 418.1905 418.4404 0.0375 -1.0000 -1.0000 4249072 1586760233.10 151.5461 59.9981 32.0000 1.9716 1.9726 418.2833 418.5328 0.0374 -1.0000 -1.0000 4249196 1586760233.20 151.5455 59.9981 32.0000 1.9725 1.9735 418.2827 418.5323 0.0374 -1.0000 -1.0000 4249259 1586760233.30 151.5455 59.9981 32.0000 1.9729 1.9738 418.0758 418.3245 0.0374 -1.0000 -1.0000 4249321 1586760233.40 151.5455 59.9981 32.0000 1.9726 1.9736 418.1203 418.3701 0.0375 -1.0000 -1.0000 4249384 1586760233.50 151.5485 59.9981 32.0000 1.9720 1.9730 418.3119 418.5614 0.0374 -1.0000 -1.0000 4249462 1586760233.60 151.5565 59.9981 32.0000 1.9731 1.9740 418.2874 418.5364 0.0373 -1.0000 -1.0000 4249681 1586760233.70 151.5565 59.9981 32.0000 1.9735 1.9745 418.1061 418.3552 0.0374 -1.0000 -1.0000 4249743 1586760233.80 151.5565 59.9981 32.0000 1.9733 1.9742 418.1447 418.3936 0.0374 -1.0000 -1.0000 4249806 1586760233.90 151.5565 59.9981 32.0000 1.9725 1.9735 418.1805 418.4306 0.0375 -1.0000 -1.0000 4249884 1586760234.00 151.5565 59.9981 32.0000 1.9729 1.9739 418.2908 418.5403 0.0374 -1.0000 -1.0000 4249947 1586760234.10 151.5565 59.9981 32.0000 1.9726 1.9736 418.2964 418.5443 0.0373 -1.0000 -1.0000 4250165 1586760234.20 151.5565 59.9981 32.0000 1.9730 1.9739 418.1210 418.3706 0.0375 -1.0000 -1.0000 4250243 1586760234.30 151.5565 59.9981 32.0000 1.9732 1.9742 418.1208 418.3707 0.0375 -1.0000 -1.0000 4250306 1586760234.40 151.5565 59.9981 32.0000 1.9724 1.9734 418.3991 418.6492 0.0374 -1.0000 -1.0000 4250368 1586760234.50 151.5565 59.9981 32.0000 1.9723 1.9733 418.1949 418.4437 0.0374 -1.0000 -1.0000 4250431 1586760234.60 151.5565 59.9981 32.0000 1.9729 1.9739 417.9805 418.2302 0.0375 -1.0000 -1.0000 4250712 1586760234.70 151.6062 59.9993 32.0000 1.9728 1.9738 418.2335 418.4817 0.0373 -1.0000 -1.0000 4250775 1586760234.80 151.6062 59.9993 32.0000 1.9726 1.9735 418.3577 418.6075 0.0375 -1.0000 -1.0000 4250837 1586760234.90 151.6062 59.9993 32.0000 1.9733 1.9743 418.3492 418.5987 0.0374 -1.0000 -1.0000 4250899 1586760235.00 151.6062 59.9993 32.0000 1.9736 1.9746 418.1251 418.3738 0.0374 -1.0000 -1.0000 4250977 1586760235.10 151.6062 59.9993 32.0000 1.9735 1.9744 418.0850 418.3351 0.0375 -1.0000 -1.0000 4251040 1586760235.20 151.5215 59.9993 32.0000 1.9718 1.9728 418.3072 418.5568 0.0374 -1.0000 -1.0000 4251102 1586760235.30 151.5215 59.9993 32.0000 1.9723 1.9733 418.3115 418.5611 0.0374 -1.0000 -1.0000 4251180 1586760235.40 151.5215 59.9993 32.0000 1.9734 1.9744 418.1603 418.4097 0.0374 -1.0000 -1.0000 4251243 1586760235.50 151.5215 59.9993 32.0000 1.9725 1.9735 418.2116 418.4609 0.0374 -1.0000 -1.0000 4251305 1586760235.60 151.5215 59.9993 32.0000 1.9715 1.9725 418.3572 418.6064 0.0374 -1.0000 -1.0000 4251508 1586760235.70 151.5342 59.9993 32.0000 1.9723 1.9732 418.3079 418.5577 0.0375 -1.0000 -1.0000 4251571 1586760235.80 151.5494 59.9993 32.0000 1.9737 1.9747 418.2255 418.4754 0.0375 -1.0000 -1.0000 4251633 1586760235.90 151.5494 59.9993 32.0000 1.9734 1.9744 418.0345 418.2835 0.0374 -1.0000 -1.0000 4251711 1586760236.00 151.5494 59.9993 32.0000 1.9732 1.9742 418.1935 418.4432 0.0374 -1.0000 -1.0000 4251774 1586760236.10 151.5494 59.9993 32.0000 1.9724 1.9733 418.2950 418.5436 0.0373 -1.0000 -1.0000 4251946 1586760236.20 151.5494 59.9993 32.0000 1.9734 1.9744 418.3322 418.5818 0.0374 -1.0000 -1.0000 4252024 1586760236.30 151.5287 59.9993 32.0000 1.9729 1.9739 418.0480 418.2970 0.0374 -1.0000 -1.0000 4252086 1586760236.40 151.4628 59.9993 32.0000 1.9734 1.9743 418.0576 418.3081 0.0375 -1.0000 -1.0000 4252149 1586760236.50 151.4628 59.9993 32.0000 1.9725 1.9735 418.1513 418.4007 0.0375 -1.0000 -1.0000 4252211 1586760236.60 151.4628 59.9993 32.0000 1.9723 1.9733 418.2120 418.4614 0.0374 -1.0000 -1.0000 4252696 1586760236.70 151.4628 59.9993 32.0000 1.9731 1.9741 417.9919 418.2419 0.0375 -1.0000 -1.0000 4252774 1586760236.80 151.4628 59.9993 32.0000 1.9730 1.9740 418.0854 418.3351 0.0375 -1.0000 -1.0000 4252821 1586760236.90 151.4597 59.9993 32.0000 1.9729 1.9739 418.1209 418.3708 0.0375 -1.0000 -1.0000 4252883 1586760237.00 151.4373 59.9993 32.0000 1.9721 1.9731 418.2246 418.4754 0.0375 -1.0000 -1.0000 4252961 1586760237.10 151.4373 59.9993 32.0000 1.9727 1.9737 418.2966 418.5457 0.0374 -1.0000 -1.0000 4253383 1586760237.20 151.4373 59.9993 32.0000 1.9730 1.9740 418.0750 418.3249 0.0375 -1.0000 -1.0000 4253446 1586760237.30 151.4373 59.9993 32.0000 1.9725 1.9735 418.0019 418.2525 0.0376 -1.0000 -1.0000 4253508 1586760237.40 151.4373 59.9993 32.0000 1.9719 1.9729 418.2672 418.5172 0.0375 -1.0000 -1.0000 4253570 1586760237.50 151.5461 59.9993 32.0000 1.9729 1.9739 418.3829 418.6335 0.0376 -1.0000 -1.0000 4253633 1586760237.60 151.5461 59.9993 32.0000 1.9736 1.9746 418.0779 418.3286 0.0376 -1.0000 -1.0000 4254196 1586760237.70 151.5461 59.9993 32.0000 1.9732 1.9742 418.2165 418.4675 0.0377 -1.0000 -1.0000 4254258 1586760237.80 151.5461 59.9993 32.0000 1.9726 1.9736 418.3294 418.5799 0.0375 -1.0000 -1.0000 4254320 1586760237.90 151.5461 59.9993 32.0000 1.9728 1.9738 418.1831 418.4339 0.0376 -1.0000 -1.0000 4254398 1586760238.00 151.5461 59.9993 32.0000 1.9737 1.9746 418.0972 418.3473 0.0376 -1.0000 -1.0000 4254461 1586760238.10 151.4145 59.9993 32.0000 1.9731 1.9740 418.1832 418.4330 0.0374 -1.0000 -1.0000 4254524 1586760238.20 151.4145 59.9993 32.0000 1.9728 1.9738 418.3637 418.6134 0.0375 -1.0000 -1.0000 4254601 1586760238.30 151.4145 59.9993 32.0000 1.9723 1.9733 418.2938 418.5431 0.0374 -1.0000 -1.0000 4254664 1586760238.40 151.4145 59.9993 32.0000 1.9729 1.9739 418.1603 418.4103 0.0375 -1.0000 -1.0000 4254727 1586760238.50 151.4145 59.9993 32.0000 1.9736 1.9746 418.0742 418.3241 0.0375 -1.0000 -1.0000 4254789 1586760238.60 151.4145 59.9993 32.0000 1.9737 1.9747 418.1694 418.4193 0.0375 -1.0000 -1.0000 4254851 1586760238.70 151.4547 59.9993 32.0000 1.9727 1.9737 418.2259 418.4748 0.0374 -1.0000 -1.0000 4254930 1586760238.80 151.4547 59.9993 32.0000 1.9727 1.9737 418.1910 418.4411 0.0375 -1.0000 -1.0000 4254992 1586760238.90 151.4547 59.9993 32.0000 1.9742 1.9751 418.1013 418.3502 0.0373 -1.0000 -1.0000 4255055 1586760239.00 151.4547 59.9993 32.0000 1.9736 1.9746 418.0934 418.3436 0.0376 -1.0000 -1.0000 4255133 1586760239.10 151.4547 59.9993 32.0000 1.9736 1.9745 418.2502 418.4998 0.0374 -1.0000 -1.0000 4255195 1586760239.20 151.5214 59.9990 32.0000 1.9732 1.9742 418.3040 418.5531 0.0374 -1.0000 -1.0000 4255258 1586760239.30 151.5825 59.9987 32.0000 1.9738 1.9748 418.0485 418.2970 0.0373 -1.0000 -1.0000 4255320 1586760239.40 151.5825 59.9987 32.0000 1.9735 1.9744 417.9974 418.2466 0.0374 -1.0000 -1.0000 4255383 1586760239.50 151.5825 59.9987 32.0000 1.9724 1.9734 418.2188 418.4684 0.0375 -1.0000 -1.0000 4255445 1586760239.60 151.5825 59.9987 32.0000 1.9729 1.9739 418.2926 418.5431 0.0376 -1.0000 -1.0000 4255523 1586760239.70 151.5825 59.9987 32.0000 1.9728 1.9738 418.1126 418.3628 0.0375 -1.0000 -1.0000 4255695 1586760239.80 151.5825 59.9987 32.0000 1.9731 1.9740 418.0564 418.3061 0.0375 -1.0000 -1.0000 4255757 1586760239.90 151.5825 59.9987 32.0000 1.9730 1.9740 418.1493 418.3990 0.0374 -1.0000 -1.0000 4255836 1586760240.00 151.5825 59.9987 32.0000 1.9728 1.9738 418.1651 418.4142 0.0374 -1.0000 -1.0000 4255898 1586760240.10 151.5825 59.9987 32.0000 1.9734 1.9744 418.1770 418.4272 0.0376 -1.0000 -1.0000 4255961 1586760240.20 151.5825 59.9987 32.0000 1.9735 1.9744 418.1240 418.3732 0.0375 -1.0000 -1.0000 4256210 1586760240.30 151.5825 59.9987 32.0000 1.9730 1.9739 418.2748 418.5251 0.0375 -1.0000 -1.0000 4256273 1586760240.40 151.5825 59.9987 32.0000 1.9725 1.9735 418.2129 418.4637 0.0377 -1.0000 -1.0000 4256335 1586760240.50 151.5825 59.9987 32.0000 1.9731 1.9741 418.0908 418.3408 0.0374 -1.0000 -1.0000 4256414 1586760240.60 151.5045 59.9987 32.0000 1.9736 1.9745 418.1136 418.3630 0.0375 -1.0000 -1.0000 4256585 1586760240.70 151.5045 59.9987 32.0000 1.9737 1.9747 418.1901 418.4404 0.0375 -1.0000 -1.0000 4256695 1586760240.80 151.5045 59.9987 32.0000 1.9732 1.9741 418.1530 418.4034 0.0376 -1.0000 -1.0000 4256757 1586760240.90 151.5045 59.9987 32.0000 1.9743 1.9753 418.1239 418.3739 0.0375 -1.0000 -1.0000 4256820 1586760241.00 151.5045 59.9987 32.0000 1.9736 1.9745 418.0320 418.2817 0.0375 -1.0000 -1.0000 4256898 1586760241.10 151.5342 59.9987 32.0000 1.9729 1.9739 418.2962 418.5462 0.0375 -1.0000 -1.0000 4256960 1586760241.20 151.5662 59.9987 32.0000 1.9730 1.9740 418.1920 418.4420 0.0376 -1.0000 -1.0000 4257445 1586760241.30 151.5662 59.9987 32.0000 1.9735 1.9745 418.0780 418.3280 0.0375 -1.0000 -1.0000 4257523 1586760241.40 151.5662 59.9987 32.0000 1.9726 1.9736 418.1718 418.4213 0.0374 -1.0000 -1.0000 4257585 1586760241.50 151.5662 59.9987 32.0000 1.9723 1.9732 418.2649 418.5142 0.0374 -1.0000 -1.0000 4257648 1586760241.60 151.5662 59.9987 32.0000 1.9728 1.9738 418.1485 418.3986 0.0376 -1.0000 -1.0000 4257726 1586760241.70 151.4823 59.9987 32.0000 1.9726 1.9736 418.0065 418.2575 0.0376 -1.0000 -1.0000 4257788 1586760241.80 151.4823 59.9987 32.0000 1.9724 1.9734 418.1984 418.4490 0.0376 -1.0000 -1.0000 4257913 1586760241.90 151.4823 59.9987 32.0000 1.9720 1.9730 418.3447 418.5949 0.0375 -1.0000 -1.0000 4257976 1586760242.00 151.4823 59.9987 32.0000 1.9728 1.9738 418.1822 418.4320 0.0375 -1.0000 -1.0000 4258038 1586760242.10 151.4823 59.9987 32.0000 1.9727 1.9736 418.0146 418.2650 0.0376 -1.0000 -1.0000 4258116 1586760242.20 151.4875 59.9987 32.0000 1.9727 1.9736 418.2316 418.4816 0.0375 -1.0000 -1.0000 4258179 1586760242.30 151.5503 59.9987 32.0000 1.9727 1.9737 418.2626 418.5138 0.0376 -1.0000 -1.0000 4258242 1586760242.40 151.5503 59.9987 32.0000 1.9730 1.9740 418.1210 418.3712 0.0375 -1.0000 -1.0000 4258319 1586760242.50 151.5503 59.9987 32.0000 1.9728 1.9738 418.1353 418.3859 0.0376 -1.0000 -1.0000 4258382 1586760242.60 151.5503 59.9987 32.0000 1.9718 1.9728 418.3243 418.5749 0.0376 -1.0000 -1.0000 4258444 1586760242.70 151.5503 59.9987 32.0000 1.9718 1.9728 418.2895 418.5395 0.0375 -1.0000 -1.0000 4258507 1586760242.80 151.5503 59.9987 32.0000 1.9725 1.9734 418.2325 418.4827 0.0375 -1.0000 -1.0000 4258944 1586760242.90 151.4177 59.9987 32.0000 1.9719 1.9729 418.1048 418.3542 0.0374 -1.0000 -1.0000 4259007 1586760243.00 151.4177 59.9987 32.0000 1.9715 1.9725 418.0846 418.3338 0.0375 -1.0000 -1.0000 4259085 1586760243.10 151.4177 59.9987 32.0000 1.9717 1.9727 418.2097 418.4595 0.0374 -1.0000 -1.0000 4259147 1586760243.20 151.4177 59.9987 32.0000 1.9720 1.9729 418.2922 418.5421 0.0375 -1.0000 -1.0000 4259210 1586760243.30 151.4177 59.9987 32.0000 1.9723 1.9733 418.1702 418.4204 0.0375 -1.0000 -1.0000 4259272 1586760243.40 151.4177 59.9987 32.0000 1.9732 1.9742 418.0225 418.2733 0.0376 -1.0000 -1.0000 4259335 1586760243.50 151.4614 59.9987 32.0000 1.9714 1.9724 418.1135 418.3628 0.0375 -1.0000 -1.0000 4259397 1586760243.60 151.4614 59.9987 32.0000 1.9721 1.9731 418.2719 418.5220 0.0375 -1.0000 -1.0000 4259475 1586760243.70 151.4614 59.9987 32.0000 1.9726 1.9736 418.2639 418.5142 0.0375 -1.0000 -1.0000 4259538 1586760243.80 151.4614 59.9987 32.0000 1.9732 1.9742 417.9833 418.2328 0.0375 -1.0000 -1.0000 4259835 1586760243.90 151.4614 59.9987 32.0000 1.9730 1.9740 418.0469 418.2969 0.0375 -1.0000 -1.0000 4259897 1586760244.00 151.4614 59.9987 32.0000 1.9727 1.9737 418.2313 418.4814 0.0376 -1.0000 -1.0000 4259960 1586760244.10 151.5557 59.9985 32.0000 1.9717 1.9726 418.3329 418.5835 0.0375 -1.0000 -1.0000 4300022 1586760244.20 151.5640 59.9985 32.0000 1.9729 1.9739 418.1427 418.3921 0.0374 -1.0000 -1.0000 4300100 1586760244.30 151.5640 59.9985 32.0000 1.9732 1.9741 417.9937 418.2433 0.0375 -1.0000 -1.0000 4300709 1586760244.40 151.5640 59.9985 32.0000 1.9730 1.9739 418.1377 418.3880 0.0375 -1.0000 -1.0000 4300787 1586760244.50 151.5640 59.9985 32.0000 1.9723 1.9733 418.2985 418.5488 0.0375 -1.0000 -1.0000 4300850 1586760244.60 151.5640 59.9985 32.0000 1.9729 1.9738 418.1273 418.3769 0.0375 -1.0000 -1.0000 4300912 1586760244.70 151.5640 59.9985 32.0000 1.9730 1.9740 418.0150 418.2646 0.0374 -1.0000 -1.0000 4300991 1586760244.80 151.5640 59.9985 32.0000 1.9724 1.9734 418.1132 418.3630 0.0375 -1.0000 -1.0000 4301053 1586760244.90 151.5640 59.9985 32.0000 1.9719 1.9728 418.2228 418.4730 0.0375 -1.0000 -1.0000 4301116 1586760245.00 151.5640 59.9985 32.0000 1.9733 1.9743 418.2850 418.5349 0.0375 -1.0000 -1.0000 4301178 1586760245.10 151.5640 59.9985 32.0000 1.9732 1.9742 418.1946 418.4447 0.0376 -1.0000 -1.0000 4301241 1586760245.20 151.4791 59.9985 32.0000 1.9733 1.9742 418.0799 418.3304 0.0375 -1.0000 -1.0000 4301303 1586760245.30 151.4570 59.9985 32.0000 1.9726 1.9735 418.1115 418.3606 0.0374 -1.0000 -1.0000 4301412 1586760245.40 151.4570 59.9985 32.0000 1.9731 1.9740 418.2581 418.5088 0.0375 -1.0000 -1.0000 4301475 1586760245.50 151.4570 59.9985 32.0000 1.9726 1.9736 418.2304 418.4796 0.0374 -1.0000 -1.0000 4301537 1586760245.60 151.4570 59.9985 32.0000 1.9735 1.9745 418.0768 418.3265 0.0375 -1.0000 -1.0000 4301615 1586760245.70 151.4570 59.9985 32.0000 1.9726 1.9736 418.1627 418.4126 0.0375 -1.0000 -1.0000 4301678 1586760245.80 151.4570 59.9985 32.0000 1.9729 1.9738 418.3073 418.5573 0.0375 -1.0000 -1.0000 4301740 1586760245.90 151.3750 59.9985 32.0000 1.9732 1.9742 418.2047 418.4548 0.0376 -1.0000 -1.0000 4301818 1586760246.00 151.3750 59.9985 32.0000 1.9736 1.9746 418.0378 418.2869 0.0374 -1.0000 -1.0000 4301881 1586760246.10 151.3750 59.9985 32.0000 1.9731 1.9741 418.0685 418.3186 0.0376 -1.0000 -1.0000 4301944 1586760246.20 151.3750 59.9985 32.0000 1.9723 1.9733 418.2344 418.4841 0.0375 -1.0000 -1.0000 4302006 1586760246.30 151.3750 59.9985 32.0000 1.9718 1.9728 418.2179 418.4688 0.0376 -1.0000 -1.0000 4302069 1586760246.40 151.3750 59.9985 32.0000 1.9728 1.9737 418.0634 418.3138 0.0376 -1.0000 -1.0000 4302459 1586760246.50 151.3750 59.9985 32.0000 1.9731 1.9740 417.9545 418.2047 0.0376 -1.0000 -1.0000 4302522 1586760246.60 151.3750 59.9985 32.0000 1.9720 1.9730 418.1829 418.4339 0.0376 -1.0000 -1.0000 4302584 1586760246.70 151.3750 59.9985 32.0000 1.9720 1.9730 418.2754 418.5259 0.0376 -1.0000 -1.0000 4302662 1586760246.80 151.3750 59.9985 32.0000 1.9725 1.9735 418.0519 418.3024 0.0376 -1.0000 -1.0000 4302725 1586760246.90 151.3750 59.9985 32.0000 1.9731 1.9740 418.0782 418.3285 0.0375 -1.0000 -1.0000 4302787 1586760247.00 151.3750 59.9985 32.0000 1.9728 1.9738 418.1655 418.4146 0.0374 -1.0000 -1.0000 4302865 1586760247.10 151.5517 59.9985 32.0000 1.9726 1.9736 418.3772 418.6269 0.0375 -1.0000 -1.0000 4302928 1586760247.20 151.5517 59.9985 32.0000 1.9727 1.9737 418.2867 418.5372 0.0376 -1.0000 -1.0000 4302990 1586760247.30 151.5517 59.9985 32.0000 1.9735 1.9745 418.1684 418.4185 0.0375 -1.0000 -1.0000 4303053 1586760247.40 151.5517 59.9985 32.0000 1.9728 1.9738 418.1271 418.3776 0.0376 -1.0000 -1.0000 4303287 1586760247.50 151.5517 59.9985 32.0000 1.9721 1.9731 418.2625 418.5117 0.0373 -1.0000 -1.0000 4303349 1586760247.60 151.5339 59.9985 32.0000 1.9720 1.9730 418.2203 418.4701 0.0375 -1.0000 -1.0000 4303428 1586760247.70 151.4450 59.9985 32.0000 1.9722 1.9731 418.2275 418.4778 0.0375 -1.0000 -1.0000 4303490 1586760247.80 151.4450 59.9985 32.0000 1.9724 1.9734 418.1972 418.4469 0.0375 -1.0000 -1.0000 4303553 1586760247.90 151.4450 59.9985 32.0000 1.9718 1.9727 418.3269 418.5766 0.0374 -1.0000 -1.0000 4303740 1586760248.00 151.4450 59.9985 32.0000 1.9729 1.9739 418.1499 418.3994 0.0375 -1.0000 -1.0000 4303802 1586760248.10 151.4450 59.9985 32.0000 1.9729 1.9739 418.1078 418.3577 0.0375 -1.0000 -1.0000 4303865 1586760248.20 151.4450 59.9985 32.0000 1.9724 1.9734 418.3018 418.5518 0.0375 -1.0000 -1.0000 4303943 1586760248.30 151.4450 59.9985 32.0000 1.9724 1.9733 418.2548 418.5052 0.0375 -1.0000 -1.0000 4303990 1586760248.40 151.4450 59.9985 32.0000 1.9730 1.9740 418.2003 418.4500 0.0375 -1.0000 -1.0000 4304490 1586760248.50 151.4450 59.9985 32.0000 1.9728 1.9737 418.0311 418.2818 0.0377 -1.0000 -1.0000 4304553 1586760248.60 151.4450 59.9985 32.0000 1.9732 1.9741 418.1396 418.3887 0.0374 -1.0000 -1.0000 4304615 1586760248.70 151.4299 59.9985 32.0000 1.9725 1.9734 418.3168 418.5666 0.0375 -1.0000 -1.0000 4304678 1586760248.80 151.4133 59.9985 32.0000 1.9726 1.9736 418.2823 418.5320 0.0375 -1.0000 -1.0000 4304740 1586760248.90 151.4133 59.9985 32.0000 1.9722 1.9731 418.0551 418.3046 0.0375 -1.0000 -1.0000 4304802 1586760249.00 151.4133 59.9985 32.0000 1.9716 1.9726 418.2162 418.4661 0.0375 -1.0000 -1.0000 4304912 1586760249.10 151.4133 59.9985 32.0000 1.9717 1.9726 418.2904 418.5405 0.0375 -1.0000 -1.0000 4304974 1586760249.20 151.4133 59.9985 32.0000 1.9726 1.9736 418.1495 418.3994 0.0374 -1.0000 -1.0000 4305037 1586760249.30 151.4437 59.9985 32.0000 1.9736 1.9745 418.0450 418.2942 0.0375 -1.0000 -1.0000 4305115 1586760249.40 151.4437 59.9985 32.0000 1.9725 1.9735 418.1112 418.3613 0.0375 -1.0000 -1.0000 4305177 1586760249.50 151.4437 59.9985 32.0000 1.9725 1.9735 418.2861 418.5361 0.0375 -1.0000 -1.0000 4305708 1586760249.60 151.4437 59.9985 32.0000 1.9732 1.9741 418.1723 418.4228 0.0377 -1.0000 -1.0000 4305786 1586760249.70 151.4437 59.9985 32.0000 1.9727 1.9737 418.0238 418.2726 0.0374 -1.0000 -1.0000 4305849 1586760249.80 151.4437 59.9985 32.0000 1.9728 1.9737 418.0756 418.3255 0.0375 -1.0000 -1.0000 4305911 1586760249.90 151.4437 59.9985 32.0000 1.9721 1.9731 418.2864 418.5360 0.0374 -1.0000 -1.0000 4305989 1586760250.00 151.5749 59.9987 32.0000 1.9732 1.9742 418.1452 418.3950 0.0375 -1.0000 -1.0000 4306052 1586760250.10 151.5749 59.9987 32.0000 1.9732 1.9742 418.0154 418.2646 0.0375 -1.0000 -1.0000 4306114 1586760250.20 151.5749 59.9987 32.0000 1.9729 1.9738 418.1404 418.3905 0.0375 -1.0000 -1.0000 4306177 1586760250.30 151.5749 59.9987 32.0000 1.9725 1.9735 418.3109 418.5614 0.0375 -1.0000 -1.0000 4306239 1586760250.40 151.5749 59.9987 32.0000 1.9724 1.9734 418.2490 418.4985 0.0374 -1.0000 -1.0000 4306317 1586760250.50 151.5749 59.9987 32.0000 1.9728 1.9737 418.1608 418.4101 0.0374 -1.0000 -1.0000 4306380 1586760250.60 151.5749 59.9987 32.0000 1.9734 1.9744 418.0004 418.2501 0.0375 -1.0000 -1.0000 4306443 1586760250.70 151.4296 59.9987 32.0000 1.9726 1.9736 418.1515 418.4008 0.0374 -1.0000 -1.0000 4306521 1586760250.80 151.4296 59.9987 32.0000 1.9723 1.9733 418.3147 418.5652 0.0376 -1.0000 -1.0000 4306583 1586760250.90 151.4296 59.9987 32.0000 1.9732 1.9742 418.2236 418.4745 0.0376 -1.0000 -1.0000 4306646 1586760251.00 151.4296 59.9987 32.0000 1.9731 1.9741 417.9854 418.2354 0.0376 -1.0000 -1.0000 4306974 1586760251.10 151.4296 59.9987 32.0000 1.9732 1.9742 418.2104 418.4606 0.0375 -1.0000 -1.0000 4307036 1586760251.20 151.5784 59.9987 32.0000 1.9736 1.9746 418.0892 418.3392 0.0375 -1.0000 -1.0000 4307099 1586760251.30 151.5784 59.9987 32.0000 1.9734 1.9744 418.0619 418.3119 0.0376 -1.0000 -1.0000 4307177 1586760251.40 151.5784 59.9987 32.0000 1.9732 1.9741 418.2295 418.4790 0.0374 -1.0000 -1.0000 4307239 1586760251.50 151.5784 59.9987 32.0000 1.9726 1.9735 418.3177 418.5665 0.0373 -1.0000 -1.0000 4307473 1586760251.60 151.5784 59.9987 32.0000 1.9731 1.9740 418.1437 418.3935 0.0376 -1.0000 -1.0000 4307552 1586760251.70 151.5748 59.9987 32.0000 1.9728 1.9738 418.0703 418.3200 0.0374 -1.0000 -1.0000 4307614 1586760251.80 151.5625 59.9987 32.0000 1.9722 1.9732 418.1123 418.3621 0.0375 -1.0000 -1.0000 4307677 1586760251.90 151.5625 59.9987 32.0000 1.9725 1.9735 418.3652 418.6145 0.0374 -1.0000 -1.0000 4307739 1586760252.00 151.5625 59.9987 32.0000 1.9730 1.9740 418.2745 418.5255 0.0376 -1.0000 -1.0000 4307801 1586760252.10 151.5625 59.9987 32.0000 1.9733 1.9743 418.1410 418.3903 0.0374 -1.0000 -1.0000 4307864 1586760252.20 151.5625 59.9987 32.0000 1.9732 1.9742 418.2206 418.4701 0.0375 -1.0000 -1.0000 4307942 1586760252.30 151.5915 59.9987 32.0000 1.9732 1.9742 418.2398 418.4904 0.0376 -1.0000 -1.0000 4308005 1586760252.40 151.5915 59.9987 32.0000 1.9731 1.9740 418.2480 418.4980 0.0375 -1.0000 -1.0000 4308083 1586760252.50 151.5915 59.9987 32.0000 1.9729 1.9739 418.1166 418.3662 0.0374 -1.0000 -1.0000 4308145 1586760252.60 151.5915 59.9987 32.0000 1.9734 1.9743 418.0951 418.3450 0.0375 -1.0000 -1.0000 4308723 1586760252.70 151.5915 59.9987 32.0000 1.9731 1.9741 418.1478 418.3985 0.0376 -1.0000 -1.0000 4308786 1586760252.80 151.5015 59.9987 32.0000 1.9732 1.9742 418.3236 418.5733 0.0374 -1.0000 -1.0000 4308848 1586760252.90 151.4164 59.9987 32.0000 1.9727 1.9737 418.2771 418.5264 0.0375 -1.0000 -1.0000 4308911 1586760253.00 151.4164 59.9987 32.0000 1.9727 1.9736 418.0323 418.2826 0.0376 -1.0000 -1.0000 4308989 1586760253.10 151.4164 59.9987 32.0000 1.9727 1.9737 418.1365 418.3858 0.0374 -1.0000 -1.0000 4309051 1586760253.20 151.4164 59.9987 32.0000 1.9719 1.9729 418.2263 418.4768 0.0376 -1.0000 -1.0000 4309114 1586760253.30 151.4164 59.9987 32.0000 1.9725 1.9734 418.1815 418.4314 0.0374 -1.0000 -1.0000 4309192 1586760253.40 151.4164 59.9987 32.0000 1.9730 1.9740 418.0748 418.3252 0.0376 -1.0000 -1.0000 4309254 1586760253.50 151.5738 59.9987 32.0000 1.9732 1.9741 418.2053 418.4548 0.0375 -1.0000 -1.0000 4309317 1586760253.60 151.5738 59.9987 32.0000 1.9729 1.9739 418.3385 418.5883 0.0374 -1.0000 -1.0000 4310270 1586760253.70 151.5738 59.9987 32.0000 1.9733 1.9742 418.2327 418.4830 0.0376 -1.0000 -1.0000 4310332 1586760253.80 151.5738 59.9987 32.0000 1.9726 1.9735 417.9463 418.1948 0.0374 -1.0000 -1.0000 4310379 1586760253.90 151.5738 59.9987 32.0000 1.9728 1.9738 418.0909 418.3412 0.0376 -1.0000 -1.0000 4310457 1586760254.00 151.5840 59.9987 32.0000 1.9718 1.9727 418.3057 418.5557 0.0375 -1.0000 -1.0000 4310520 1586760254.10 151.5962 59.9987 32.0000 1.9727 1.9737 418.3283 418.5780 0.0375 -1.0000 -1.0000 4310582 1586760254.20 151.5962 59.9987 32.0000 1.9736 1.9746 418.1106 418.3607 0.0376 -1.0000 -1.0000 4310660 1586760254.30 151.5962 59.9987 32.0000 1.9732 1.9741 418.0151 418.2643 0.0374 -1.0000 -1.0000 4310723 1586760254.40 151.5962 59.9987 32.0000 1.9731 1.9741 418.1631 418.4127 0.0375 -1.0000 -1.0000 4310801 1586760254.50 151.5962 59.9987 32.0000 1.9734 1.9744 418.1251 418.3750 0.0375 -1.0000 -1.0000 4310863 1586760254.60 151.5962 59.9987 32.0000 1.9736 1.9745 418.1154 418.3653 0.0375 -1.0000 -1.0000 4311207 1586760254.70 151.5962 59.9987 32.0000 1.9732 1.9741 418.3004 418.5508 0.0375 -1.0000 -1.0000 4311285 1586760254.80 151.5962 59.9987 32.0000 1.9720 1.9729 418.2543 418.5041 0.0375 -1.0000 -1.0000 4311348 1586760254.90 151.5962 59.9987 32.0000 1.9726 1.9736 418.2194 418.4700 0.0376 -1.0000 -1.0000 4311410 1586760255.00 151.5962 59.9987 32.0000 1.9731 1.9740 418.0941 418.3432 0.0374 -1.0000 -1.0000 4311473 1586760255.10 151.5899 59.9975 32.0000 1.9724 1.9734 418.2098 418.4602 0.0376 -1.0000 -1.0000 4311535 1586760255.20 151.5892 59.9973 32.0000 1.9723 1.9732 418.3879 418.6372 0.0374 -1.0000 -1.0000 4311597 1586760255.30 151.5892 59.9973 32.0000 1.9726 1.9736 418.1499 418.4011 0.0376 -1.0000 -1.0000 4311676 1586760255.40 151.5892 59.9973 32.0000 1.9733 1.9743 418.0811 418.3311 0.0376 -1.0000 -1.0000 4311738 1586760255.50 151.5892 59.9973 32.0000 1.9733 1.9742 418.2238 418.4733 0.0375 -1.0000 -1.0000 4311801 1586760255.60 151.5892 59.9973 32.0000 1.9724 1.9733 418.3024 418.5531 0.0376 -1.0000 -1.0000 4311879 1586760255.70 151.5892 59.9973 32.0000 1.9737 1.9747 418.1613 418.4115 0.0375 -1.0000 -1.0000 4311941 1586760255.80 151.5892 59.9973 32.0000 1.9736 1.9746 418.1046 418.3552 0.0376 -1.0000 -1.0000 4312004 1586760255.90 151.5892 59.9973 32.0000 1.9725 1.9735 418.2421 418.4924 0.0375 -1.0000 -1.0000 4312066 1586760256.00 151.5892 59.9973 32.0000 1.9725 1.9734 418.2197 418.4694 0.0375 -1.0000 -1.0000 4312129 1586760256.10 151.5892 59.9973 32.0000 1.9727 1.9737 418.0860 418.3348 0.0374 -1.0000 -1.0000 4312207 1586760256.20 151.5264 59.9973 32.0000 1.9732 1.9742 418.0380 418.2885 0.0376 -1.0000 -1.0000 4312285 1586760256.30 151.5227 59.9973 32.0000 1.9717 1.9726 418.2158 418.4656 0.0375 -1.0000 -1.0000 4312347 1586760256.40 151.5227 59.9973 32.0000 1.9721 1.9730 418.2184 418.4681 0.0375 -1.0000 -1.0000 4312426 1586760256.50 151.5227 59.9973 32.0000 1.9723 1.9733 418.1878 418.4373 0.0374 -1.0000 -1.0000 4312488 1586760256.60 151.5227 59.9973 32.0000 1.9729 1.9738 418.0680 418.3171 0.0374 -1.0000 -1.0000 4312707 1586760256.70 151.5227 59.9973 32.0000 1.9726 1.9735 418.2654 418.5148 0.0375 -1.0000 -1.0000 4312785 1586760256.80 151.5227 59.9973 32.0000 1.9719 1.9729 418.2101 418.4601 0.0375 -1.0000 -1.0000 4312847 1586760256.90 151.5227 59.9973 32.0000 1.9736 1.9746 418.0921 418.3422 0.0376 -1.0000 -1.0000 4312910 1586760257.00 151.5227 59.9973 32.0000 1.9720 1.9730 418.1549 418.4023 0.0372 -1.0000 -1.0000 4312988 1586760257.10 151.5227 59.9973 32.0000 1.9719 1.9729 418.3080 418.5581 0.0375 -1.0000 -1.0000 4313050 1586760257.20 151.5227 59.9973 32.0000 1.9736 1.9746 418.2308 418.4812 0.0376 -1.0000 -1.0000 4313222 1586760257.30 151.5227 59.9973 32.0000 1.9735 1.9745 418.0552 418.3050 0.0374 -1.0000 -1.0000 4313285 1586760257.40 151.4738 59.9973 32.0000 1.9721 1.9731 418.1332 418.3823 0.0374 -1.0000 -1.0000 4313347 1586760257.50 151.4684 59.9973 32.0000 1.9721 1.9731 418.3003 418.5502 0.0375 -1.0000 -1.0000 4313410 1586760257.60 151.4684 59.9973 32.0000 1.9731 1.9741 418.2003 418.4497 0.0374 -1.0000 -1.0000 4313503 1586760257.70 151.4684 59.9973 32.0000 1.9730 1.9740 418.1255 418.3749 0.0375 -1.0000 -1.0000 4313816 1586760257.80 151.4684 59.9973 32.0000 1.9724 1.9734 418.2040 418.4538 0.0375 -1.0000 -1.0000 4313878 1586760257.90 151.4684 59.9973 32.0000 1.9722 1.9732 418.1299 418.3795 0.0375 -1.0000 -1.0000 4313957 1586760258.00 151.4666 59.9973 32.0000 1.9727 1.9737 418.0842 418.3337 0.0374 -1.0000 -1.0000 4314019 1586760258.10 151.4666 59.9973 32.0000 1.9726 1.9736 418.1489 418.3983 0.0375 -1.0000 -1.0000 4314081 1586760258.20 151.4666 59.9973 32.0000 1.9720 1.9729 418.3196 418.5699 0.0375 -1.0000 -1.0000 4314160 1586760258.30 151.4666 59.9973 32.0000 1.9725 1.9735 418.1907 418.4407 0.0375 -1.0000 -1.0000 4314222 1586760258.40 151.4666 59.9973 32.0000 1.9724 1.9734 418.1040 418.3537 0.0375 -1.0000 -1.0000 4314285 1586760258.50 151.4649 59.9973 32.0000 1.9725 1.9735 418.0093 418.2585 0.0374 -1.0000 -1.0000 4314347 1586760258.60 151.4606 59.9973 32.0000 1.9719 1.9728 418.2348 418.4838 0.0374 -1.0000 -1.0000 4314409 1586760258.70 151.4606 59.9973 32.0000 1.9718 1.9728 418.2859 418.5350 0.0374 -1.0000 -1.0000 4314487 1586760258.80 151.4606 59.9973 32.0000 1.9724 1.9734 418.3038 418.5531 0.0374 -1.0000 -1.0000 4314550 1586760258.90 151.4606 59.9973 32.0000 1.9725 1.9735 418.1772 418.4264 0.0374 -1.0000 -1.0000 4314612 1586760259.00 151.4606 59.9973 32.0000 1.9722 1.9732 418.2870 418.5370 0.0375 -1.0000 -1.0000 4314691 1586760259.10 151.4535 59.9973 32.0000 1.9718 1.9727 418.3220 418.5716 0.0374 -1.0000 -1.0000 4314753 1586760259.20 151.4535 59.9973 32.0000 1.9726 1.9736 418.1925 418.4416 0.0373 -1.0000 -1.0000 4315425 1586760259.30 151.4535 59.9973 32.0000 1.9727 1.9737 418.0955 418.3449 0.0375 -1.0000 -1.0000 4315503 1586760259.40 151.4535 59.9973 32.0000 1.9727 1.9737 418.1840 418.4337 0.0374 -1.0000 -1.0000 4315565 1586760259.50 151.4535 59.9973 32.0000 1.9725 1.9735 418.3402 418.5899 0.0375 -1.0000 -1.0000 4315628 1586760259.60 151.4555 59.9973 32.0000 1.9725 1.9734 418.2078 418.4576 0.0375 -1.0000 -1.0000 4315706 1586760259.70 151.4560 59.9973 32.0000 1.9734 1.9744 418.0339 418.2838 0.0375 -1.0000 -1.0000 4315940 1586760259.80 151.4560 59.9973 32.0000 1.9733 1.9743 418.1895 418.4394 0.0375 -1.0000 -1.0000 4316003 1586760259.90 151.4560 59.9973 32.0000 1.9725 1.9734 418.2270 418.4777 0.0376 -1.0000 -1.0000 4316081 1586760260.00 151.4560 59.9973 32.0000 1.9721 1.9731 418.2667 418.5169 0.0376 -1.0000 -1.0000 4316144 1586760260.10 151.4560 59.9973 32.0000 1.9724 1.9734 418.1042 418.3547 0.0376 -1.0000 -1.0000 4316206 1586760260.20 151.5148 59.9982 32.0000 1.9726 1.9736 418.2487 418.4978 0.0373 -1.0000 -1.0000 4316284 1586760260.30 151.5148 59.9982 32.0000 1.9727 1.9737 418.2561 418.5056 0.0375 -1.0000 -1.0000 4316346 1586760260.40 151.5148 59.9982 32.0000 1.9732 1.9741 418.1599 418.4102 0.0376 -1.0000 -1.0000 4316409 1586760260.50 151.5148 59.9982 32.0000 1.9728 1.9738 418.0859 418.3357 0.0374 -1.0000 -1.0000 4316472 1586760260.60 151.5148 59.9982 32.0000 1.9719 1.9729 418.2093 418.4585 0.0374 -1.0000 -1.0000 4316534 1586760260.70 151.4736 59.9982 32.0000 1.9724 1.9733 418.3178 418.5671 0.0374 -1.0000 -1.0000 4316612 1586760260.80 151.4522 59.9982 32.0000 1.9730 1.9740 418.1163 418.3653 0.0374 -1.0000 -1.0000 4316675 1586760260.90 151.4522 59.9982 32.0000 1.9728 1.9738 418.0810 418.3307 0.0375 -1.0000 -1.0000 4316737 1586760261.00 151.4522 59.9982 32.0000 1.9727 1.9736 418.2611 418.5108 0.0374 -1.0000 -1.0000 4316815 1586760261.10 151.4522 59.9982 32.0000 1.9727 1.9736 418.3327 418.5826 0.0375 -1.0000 -1.0000 4316878 1586760261.20 151.4522 59.9982 32.0000 1.9730 1.9739 418.0644 418.3149 0.0376 -1.0000 -1.0000 4317002 1586760261.30 151.4522 59.9982 32.0000 1.9717 1.9727 418.2804 418.5311 0.0375 -1.0000 -1.0000 4317065 1586760261.40 151.5991 59.9982 32.0000 1.9724 1.9734 418.3025 418.5523 0.0375 -1.0000 -1.0000 4317127 1586760261.50 151.5991 59.9982 32.0000 1.9732 1.9742 418.2427 418.4928 0.0375 -1.0000 -1.0000 4317190 1586760261.60 151.5991 59.9982 32.0000 1.9733 1.9742 418.0748 418.3246 0.0375 -1.0000 -1.0000 4317268 1586760261.70 151.5991 59.9982 32.0000 1.9718 1.9728 418.2266 418.4766 0.0375 -1.0000 -1.0000 4317456 1586760261.80 151.5991 59.9982 32.0000 1.9715 1.9725 418.2466 418.4964 0.0375 -1.0000 -1.0000 4317518 1586760261.90 151.4886 59.9982 32.0000 1.9729 1.9739 418.1324 418.3827 0.0376 -1.0000 -1.0000 4317596 1586760262.00 151.4614 59.9982 32.0000 1.9728 1.9737 418.0288 418.2789 0.0375 -1.0000 -1.0000 4317659 1586760262.10 151.4614 59.9982 32.0000 1.9730 1.9740 418.2433 418.4931 0.0375 -1.0000 -1.0000 4317721 1586760262.20 151.4614 59.9982 32.0000 1.9719 1.9729 418.3423 418.5928 0.0376 -1.0000 -1.0000 4317783 1586760262.30 151.4614 59.9982 32.0000 1.9727 1.9737 418.0955 418.3457 0.0376 -1.0000 -1.0000 4317971 1586760262.40 151.4614 59.9982 32.0000 1.9727 1.9736 418.0459 418.2964 0.0376 -1.0000 -1.0000 4318049 1586760262.50 151.4614 59.9982 32.0000 1.9729 1.9739 418.2747 418.5248 0.0375 -1.0000 -1.0000 4318112 1586760262.60 151.4638 59.9982 32.0000 1.9725 1.9735 418.2272 418.4770 0.0375 -1.0000 -1.0000 4318174 1586760262.70 151.4700 59.9982 32.0000 1.9732 1.9742 418.0654 418.3149 0.0375 -1.0000 -1.0000 4318252 1586760262.80 151.4700 59.9982 32.0000 1.9726 1.9736 417.9927 418.2429 0.0376 -1.0000 -1.0000 4318440 1586760262.90 151.4700 59.9982 32.0000 1.9729 1.9738 418.1229 418.3732 0.0375 -1.0000 -1.0000 4318502 1586760263.00 151.4588 59.9982 32.0000 1.9727 1.9737 418.2044 418.4538 0.0375 -1.0000 -1.0000 4318565 1586760263.10 151.4529 59.9982 32.0000 1.9731 1.9740 418.1756 418.4262 0.0376 -1.0000 -1.0000 4318627 1586760263.20 151.4529 59.9982 32.0000 1.9737 1.9747 418.0166 418.2671 0.0376 -1.0000 -1.0000 4318690 1586760263.30 151.4529 59.9982 32.0000 1.9730 1.9740 418.1022 418.3517 0.0374 -1.0000 -1.0000 4318940 1586760263.40 151.4529 59.9982 32.0000 1.9724 1.9733 418.1964 418.4471 0.0377 -1.0000 -1.0000 4319002 1586760263.50 151.4529 59.9982 32.0000 1.9728 1.9738 418.0719 418.3213 0.0374 -1.0000 -1.0000 4319065 1586760263.60 151.4477 59.9982 32.0000 1.9729 1.9739 417.9501 418.1993 0.0375 -1.0000 -1.0000 4319143 1586760263.70 151.4205 59.9982 32.0000 1.9726 1.9735 418.1365 418.3867 0.0375 -1.0000 -1.0000 4319205 1586760263.80 151.4205 59.9982 32.0000 1.9722 1.9732 418.3032 418.5520 0.0373 -1.0000 -1.0000 4319439 1586760263.90 151.4205 59.9982 32.0000 1.9730 1.9739 418.1506 418.3999 0.0375 -1.0000 -1.0000 4319518 1586760264.00 151.4205 59.9982 32.0000 1.9732 1.9742 418.0625 418.3126 0.0375 -1.0000 -1.0000 4319580 1586760264.10 151.4205 59.9982 32.0000 1.9724 1.9734 418.0365 418.2858 0.0374 -1.0000 -1.0000 4319642 1586760264.20 151.4858 59.9982 32.0000 1.9727 1.9736 418.2555 418.5053 0.0375 -1.0000 -1.0000 4319705 1586760264.30 151.4889 59.9982 32.0000 1.9729 1.9739 418.3164 418.5658 0.0374 -1.0000 -1.0000 4320439 1586760264.40 151.4889 59.9982 32.0000 1.9729 1.9738 417.9855 418.2354 0.0376 -1.0000 -1.0000 4320517 1586760264.50 151.4889 59.9982 32.0000 1.9726 1.9736 418.1142 418.3643 0.0374 -1.0000 -1.0000 4320580 1586760264.60 151.4889 59.9982 32.0000 1.9717 1.9727 418.2849 418.5347 0.0375 -1.0000 -1.0000 4320642 1586760264.70 151.4889 59.9982 32.0000 1.9727 1.9736 418.2236 418.4735 0.0376 -1.0000 -1.0000 4320721 1586760264.80 151.4889 59.9982 32.0000 1.9732 1.9742 418.0662 418.3161 0.0374 -1.0000 -1.0000 4320955 1586760264.90 151.4889 59.9982 32.0000 1.9723 1.9733 418.1052 418.3540 0.0374 -1.0000 -1.0000 4321017 1586760265.00 151.4889 59.9982 32.0000 1.9719 1.9729 418.2194 418.4692 0.0375 -1.0000 -1.0000 4321095 1586760265.10 151.4889 59.9982 32.0000 1.9728 1.9738 418.2679 418.5173 0.0374 -1.0000 -1.0000 4321158 1586760265.20 151.4889 59.9982 32.0000 1.9737 1.9747 418.1696 418.4195 0.0375 -1.0000 -1.0000 4321220 1586760265.30 151.4535 59.9982 32.0000 1.9744 1.9754 418.1156 418.3655 0.0376 -1.0000 -1.0000 4321298 1586760265.40 151.4535 59.9982 32.0000 1.9723 1.9733 418.1804 418.4301 0.0374 -1.0000 -1.0000 4321361 1586760265.50 151.4535 59.9982 32.0000 1.9724 1.9734 418.2363 418.4863 0.0376 -1.0000 -1.0000 4321423 1586760265.60 151.4535 59.9982 32.0000 1.9729 1.9739 418.1343 418.3848 0.0375 -1.0000 -1.0000 4321501 1586760265.70 151.4535 59.9982 32.0000 1.9736 1.9745 417.9668 418.2166 0.0375 -1.0000 -1.0000 4321564 1586760265.80 151.4473 59.9982 32.0000 1.9732 1.9742 418.2030 418.4525 0.0374 -1.0000 -1.0000 4321689 1586760265.90 151.4447 59.9982 32.0000 1.9719 1.9728 418.2972 418.5471 0.0376 -1.0000 -1.0000 4321767 1586760266.00 151.4447 59.9982 32.0000 1.9733 1.9743 418.0913 418.3425 0.0376 -1.0000 -1.0000 4321829 1586760266.10 151.4447 59.9982 32.0000 1.9727 1.9737 418.0826 418.3319 0.0375 -1.0000 -1.0000 4321892 1586760266.20 151.4447 59.9982 32.0000 1.9731 1.9741 418.0967 418.3454 0.0373 -1.0000 -1.0000 4321955 1586760266.30 151.4552 59.9982 32.0000 1.9721 1.9731 418.2307 418.4816 0.0377 -1.0000 -1.0000 4322189 1586760266.40 151.5286 59.9982 32.0000 1.9723 1.9732 418.2276 418.4781 0.0375 -1.0000 -1.0000 4322267 1586760266.50 151.5286 59.9982 32.0000 1.9727 1.9736 418.0000 418.2495 0.0375 -1.0000 -1.0000 4322329 1586760266.60 151.5286 59.9982 32.0000 1.9731 1.9740 418.0222 418.2721 0.0375 -1.0000 -1.0000 4322376 1586760266.70 151.5286 59.9982 32.0000 1.9718 1.9727 418.1936 418.4427 0.0374 -1.0000 -1.0000 4322455 1586760266.80 151.5286 59.9982 32.0000 1.9725 1.9734 418.2070 418.4561 0.0374 -1.0000 -1.0000 4322704 1586760266.90 151.4187 59.9982 32.0000 1.9730 1.9740 418.0410 418.2912 0.0376 -1.0000 -1.0000 4322767 1586760267.00 151.4187 59.9982 32.0000 1.9730 1.9740 418.1598 418.4100 0.0375 -1.0000 -1.0000 4322845 1586760267.10 151.4187 59.9982 32.0000 1.9720 1.9730 418.2944 418.5450 0.0376 -1.0000 -1.0000 4322907 1586760267.20 151.4187 59.9982 32.0000 1.9731 1.9740 418.2181 418.4670 0.0374 -1.0000 -1.0000 4322970 1586760267.30 151.4187 59.9982 32.0000 1.9736 1.9746 418.1287 418.3791 0.0376 -1.0000 -1.0000 4323251 1586760267.40 151.4205 59.9982 32.0000 1.9734 1.9744 418.0862 418.3353 0.0374 -1.0000 -1.0000 4323313 1586760267.50 151.4888 59.9982 32.0000 1.9730 1.9739 418.2698 418.5199 0.0375 -1.0000 -1.0000 4323376 1586760267.60 151.4888 59.9982 32.0000 1.9720 1.9730 418.3130 418.5627 0.0375 -1.0000 -1.0000 4323454 1586760267.70 151.4888 59.9982 32.0000 1.9724 1.9734 418.1951 418.4445 0.0374 -1.0000 -1.0000 4323517 1586760267.80 151.4888 59.9982 32.0000 1.9728 1.9738 418.0323 418.2822 0.0375 -1.0000 -1.0000 4323579 1586760267.90 151.4888 59.9982 32.0000 1.9722 1.9732 418.3168 418.5668 0.0375 -1.0000 -1.0000 4323657 1586760268.00 151.4935 59.9982 32.0000 1.9729 1.9739 418.2620 418.5118 0.0375 -1.0000 -1.0000 4323720 1586760268.10 151.4935 59.9982 32.0000 1.9730 1.9740 418.0251 418.2740 0.0374 -1.0000 -1.0000 4323782 1586760268.20 151.4935 59.9982 32.0000 1.9726 1.9735 418.1751 418.4248 0.0375 -1.0000 -1.0000 4323845 1586760268.30 151.4935 59.9982 32.0000 1.9722 1.9732 418.3050 418.5550 0.0375 -1.0000 -1.0000 4323907 1586760268.40 151.4935 59.9982 32.0000 1.9729 1.9739 418.2869 418.5363 0.0374 -1.0000 -1.0000 4324563 1586760268.50 151.4935 59.9982 32.0000 1.9727 1.9737 418.0976 418.3464 0.0373 -1.0000 -1.0000 4324626 1586760268.60 151.4935 59.9982 32.0000 1.9727 1.9737 418.1792 418.4295 0.0376 -1.0000 -1.0000 4324688 1586760268.70 151.4935 59.9982 32.0000 1.9716 1.9726 418.2904 418.5403 0.0375 -1.0000 -1.0000 4324751 1586760268.80 151.4935 59.9982 32.0000 1.9716 1.9725 418.2795 418.5289 0.0374 -1.0000 -1.0000 4324813 1586760268.90 151.4935 59.9982 32.0000 1.9727 1.9737 418.1316 418.3814 0.0374 -1.0000 -1.0000 4324876 1586760269.00 151.4935 59.9982 32.0000 1.9726 1.9736 418.2113 418.4603 0.0374 -1.0000 -1.0000 4324954 1586760269.10 151.4318 59.9982 32.0000 1.9718 1.9728 418.2677 418.5173 0.0375 -1.0000 -1.0000 4325016 1586760269.20 151.4318 59.9982 32.0000 1.9715 1.9724 418.1791 418.4286 0.0374 -1.0000 -1.0000 4325079 1586760269.30 151.4318 59.9982 32.0000 1.9725 1.9735 418.0722 418.3212 0.0374 -1.0000 -1.0000 4325157 1586760269.40 151.4318 59.9982 32.0000 1.9727 1.9737 418.1412 418.3893 0.0372 -1.0000 -1.0000 4325219 1586760269.50 151.4318 59.9982 32.0000 1.9713 1.9723 418.2460 418.4949 0.0373 -1.0000 -1.0000 4325282 1586760269.60 151.5400 59.9986 32.0000 1.9717 1.9726 418.2972 418.5465 0.0374 -1.0000 -1.0000 4325344 1586760269.70 151.5437 59.9986 32.0000 1.9726 1.9735 418.0974 418.3473 0.0375 -1.0000 -1.0000 4325407 1586760269.80 151.5437 59.9986 32.0000 1.9723 1.9733 418.0445 418.2931 0.0374 -1.0000 -1.0000 4325469 1586760269.90 151.5437 59.9986 32.0000 1.9720 1.9730 418.2884 418.5373 0.0373 -1.0000 -1.0000 4325719 1586760270.00 151.4805 59.9986 32.0000 1.9722 1.9732 418.2203 418.4692 0.0374 -1.0000 -1.0000 4325782 1586760270.10 151.4805 59.9986 32.0000 1.9724 1.9734 418.0507 418.3012 0.0376 -1.0000 -1.0000 4325844 1586760270.20 151.4805 59.9986 32.0000 1.9721 1.9731 418.1382 418.3880 0.0375 -1.0000 -1.0000 4325923 1586760270.30 151.4805 59.9986 32.0000 1.9722 1.9732 418.3266 418.5761 0.0374 -1.0000 -1.0000 4325985 1586760270.40 151.4805 59.9986 32.0000 1.9727 1.9737 418.1177 418.3676 0.0375 -1.0000 -1.0000 4326219 1586760270.50 151.4805 59.9986 32.0000 1.9723 1.9733 417.9644 418.2138 0.0375 -1.0000 -1.0000 4326282 1586760270.60 151.4805 59.9986 32.0000 1.9724 1.9733 418.0975 418.3476 0.0376 -1.0000 -1.0000 4326344 1586760270.70 151.4805 59.9986 32.0000 1.9717 1.9727 418.2989 418.5505 0.0377 -1.0000 -1.0000 4326422 1586760270.80 151.4805 59.9986 32.0000 1.9720 1.9730 418.1412 418.3914 0.0375 -1.0000 -1.0000 4326500 1586760270.90 151.4334 59.9986 32.0000 1.9724 1.9734 418.0320 418.2817 0.0375 -1.0000 -1.0000 4326563 1586760271.00 151.3846 59.9986 32.0000 1.9730 1.9740 418.1386 418.3877 0.0374 -1.0000 -1.0000 4326750 1586760271.10 151.3846 59.9986 32.0000 1.9722 1.9731 418.2521 418.5012 0.0373 -1.0000 -1.0000 4326813 1586760271.20 151.3846 59.9986 32.0000 1.9725 1.9735 418.0260 418.2757 0.0375 -1.0000 -1.0000 4326875 1586760271.30 151.3846 59.9986 32.0000 1.9726 1.9736 418.0366 418.2863 0.0375 -1.0000 -1.0000 4326953 1586760271.40 151.5528 59.9986 32.0000 1.9721 1.9731 418.2039 418.4526 0.0373 -1.0000 -1.0000 4327016 1586760271.50 151.5528 59.9986 32.0000 1.9725 1.9735 418.3046 418.5535 0.0374 -1.0000 -1.0000 4327734 1586760271.60 151.5528 59.9986 32.0000 1.9720 1.9730 418.1421 418.3925 0.0375 -1.0000 -1.0000 4327797 1586760271.70 151.5528 59.9986 32.0000 1.9732 1.9742 418.0325 418.2814 0.0373 -1.0000 -1.0000 4327875 1586760271.80 151.5528 59.9986 32.0000 1.9733 1.9743 418.1807 418.4306 0.0375 -1.0000 -1.0000 4327922 1586760271.90 151.5541 59.9986 32.0000 1.9717 1.9727 418.2949 418.5445 0.0374 -1.0000 -1.0000 4328000 1586760272.00 151.5652 59.9986 32.0000 1.9720 1.9729 418.2127 418.4608 0.0372 -1.0000 -1.0000 4328063 1586760272.10 151.5652 59.9986 32.0000 1.9726 1.9735 418.1191 418.3688 0.0374 -1.0000 -1.0000 4328125 1586760272.20 151.5652 59.9986 32.0000 1.9727 1.9737 418.0638 418.3130 0.0374 -1.0000 -1.0000 4328203 1586760272.30 151.5652 59.9986 32.0000 1.9721 1.9730 418.2910 418.5399 0.0374 -1.0000 -1.0000 4328266 1586760272.40 151.5652 59.9986 32.0000 1.9723 1.9733 418.2331 418.4831 0.0375 -1.0000 -1.0000 4328328 1586760272.50 151.5091 59.9986 32.0000 1.9733 1.9742 418.0816 418.3317 0.0376 -1.0000 -1.0000 4328437 1586760272.60 151.5091 59.9986 32.0000 1.9739 1.9749 418.0213 418.2710 0.0375 -1.0000 -1.0000 4328500 1586760272.70 151.5091 59.9986 32.0000 1.9733 1.9743 418.3714 418.6210 0.0374 -1.0000 -1.0000 4328578 1586760272.80 151.5091 59.9986 32.0000 1.9716 1.9726 418.3412 418.5904 0.0374 -1.0000 -1.0000 4328640 1586760272.90 151.5091 59.9986 32.0000 1.9719 1.9729 418.2151 418.4643 0.0374 -1.0000 -1.0000 4328703 1586760273.00 151.5561 59.9986 32.0000 1.9725 1.9734 418.0383 418.2873 0.0374 -1.0000 -1.0000 4328781 1586760273.10 151.5740 59.9986 32.0000 1.9728 1.9737 418.1746 418.4242 0.0375 -1.0000 -1.0000 4328843 1586760273.20 151.5740 59.9986 32.0000 1.9726 1.9735 418.2891 418.5383 0.0374 -1.0000 -1.0000 4328906 1586760273.30 151.5740 59.9986 32.0000 1.9727 1.9736 418.2160 418.4647 0.0373 -1.0000 -1.0000 4328984 1586760273.40 151.5740 59.9986 32.0000 1.9727 1.9736 418.1614 418.4099 0.0373 -1.0000 -1.0000 4329046 1586760273.50 151.5740 59.9986 32.0000 1.9723 1.9733 418.1719 418.4213 0.0374 -1.0000 -1.0000 4329218 1586760273.60 151.5740 59.9986 32.0000 1.9723 1.9733 418.3151 418.5645 0.0374 -1.0000 -1.0000 4329296 1586760273.70 151.5740 59.9986 32.0000 1.9730 1.9739 418.1092 418.3587 0.0375 -1.0000 -1.0000 4329359 1586760273.80 151.5740 59.9986 32.0000 1.9730 1.9739 418.1633 418.4111 0.0372 -1.0000 -1.0000 4329421 1586760273.90 151.5740 59.9986 32.0000 1.9725 1.9734 418.2066 418.4556 0.0374 -1.0000 -1.0000 4329484 1586760274.00 151.5740 59.9986 32.0000 1.9716 1.9726 418.2693 418.5197 0.0376 -1.0000 -1.0000 4329718 1586760274.10 151.5740 59.9986 32.0000 1.9722 1.9732 418.1614 418.4106 0.0375 -1.0000 -1.0000 4329781 1586760274.20 151.4822 59.9986 32.0000 1.9737 1.9747 418.0100 418.2599 0.0375 -1.0000 -1.0000 4329843 1586760274.30 151.3975 59.9986 32.0000 1.9717 1.9727 418.2424 418.4920 0.0374 -1.0000 -1.0000 4329906 1586760274.40 151.3975 59.9986 32.0000 1.9729 1.9739 418.2380 418.4868 0.0373 -1.0000 -1.0000 4329984 1586760274.50 151.3975 59.9986 32.0000 1.9721 1.9731 418.1342 418.3838 0.0375 -1.0000 -1.0000 4330046 1586760274.60 151.3975 59.9986 32.0000 1.9732 1.9742 418.0359 418.2856 0.0375 -1.0000 -1.0000 4330702 1586760274.70 151.3975 59.9986 32.0000 1.9718 1.9728 418.2187 418.4680 0.0374 -1.0000 -1.0000 4330781 1586760274.80 151.3975 59.9986 32.0000 1.9729 1.9739 418.2955 418.5446 0.0374 -1.0000 -1.0000 4330843 1586760274.90 151.3975 59.9986 32.0000 1.9732 1.9741 418.1041 418.3537 0.0375 -1.0000 -1.0000 4330905 1586760275.00 151.3975 59.9986 32.0000 1.9730 1.9740 418.0767 418.3271 0.0376 -1.0000 -1.0000 4330984 1586760275.10 151.3975 59.9986 32.0000 1.9721 1.9731 418.1918 418.4416 0.0374 -1.0000 -1.0000 4331046 1586760275.20 151.3975 59.9986 32.0000 1.9726 1.9736 418.3375 418.5881 0.0376 -1.0000 -1.0000 4331093 1586760275.30 151.3975 59.9986 32.0000 1.9736 1.9746 418.1012 418.3513 0.0375 -1.0000 -1.0000 4331171 1586760275.40 151.5663 59.9981 32.0000 1.9734 1.9743 418.1509 418.3999 0.0374 -1.0000 -1.0000 4331233 1586760275.50 151.5663 59.9981 32.0000 1.9727 1.9736 418.1755 418.4244 0.0374 -1.0000 -1.0000 4331312 1586760275.60 151.5663 59.9981 32.0000 1.9724 1.9734 418.2180 418.4675 0.0374 -1.0000 -1.0000 4331437 1586760275.70 151.5663 59.9981 32.0000 1.9732 1.9742 417.9696 418.2190 0.0374 -1.0000 -1.0000 4331499 1586760275.80 151.5614 59.9981 32.0000 1.9730 1.9739 418.2282 418.4768 0.0373 -1.0000 -1.0000 4331562 1586760275.90 151.4888 59.9981 32.0000 1.9727 1.9736 418.3119 418.5607 0.0373 -1.0000 -1.0000 4331640 1586760276.00 151.4416 59.9981 32.0000 1.9733 1.9742 418.1357 418.3850 0.0375 -1.0000 -1.0000 4331702 1586760276.10 151.4416 59.9981 32.0000 1.9730 1.9740 418.1367 418.3849 0.0372 -1.0000 -1.0000 4331936 1586760276.20 151.4416 59.9981 32.0000 1.9719 1.9729 418.2156 418.4644 0.0374 -1.0000 -1.0000 4331999 1586760276.30 151.4416 59.9981 32.0000 1.9720 1.9730 418.3058 418.5548 0.0373 -1.0000 -1.0000 4332062 1586760276.40 151.4416 59.9981 32.0000 1.9729 1.9739 418.1729 418.4213 0.0373 -1.0000 -1.0000 4332140 1586760276.50 151.4416 59.9981 32.0000 1.9733 1.9742 418.0261 418.2751 0.0374 -1.0000 -1.0000 4332202 1586760276.60 151.4416 59.9981 32.0000 1.9728 1.9738 418.0976 418.3469 0.0374 -1.0000 -1.0000 4332468 1586760276.70 151.4416 59.9981 32.0000 1.9720 1.9730 418.2908 418.5392 0.0374 -1.0000 -1.0000 4332546 1586760276.80 151.4416 59.9981 32.0000 1.9737 1.9747 418.1288 418.3786 0.0374 -1.0000 -1.0000 4332608 1586760276.90 151.4416 59.9981 32.0000 1.9736 1.9746 418.1043 418.3533 0.0374 -1.0000 -1.0000 4332671 1586760277.00 151.4416 59.9981 32.0000 1.9735 1.9744 418.1809 418.4303 0.0373 -1.0000 -1.0000 4332749 1586760277.10 151.4416 59.9981 32.0000 1.9728 1.9738 418.2855 418.5340 0.0374 -1.0000 -1.0000 4332967 1586760277.20 151.4416 59.9981 32.0000 1.9729 1.9739 418.1984 418.4488 0.0376 -1.0000 -1.0000 4333030 1586760277.30 151.4416 59.9981 32.0000 1.9733 1.9743 418.0865 418.3357 0.0374 -1.0000 -1.0000 4333108 1586760277.40 151.4416 59.9981 32.0000 1.9731 1.9740 418.0978 418.3469 0.0374 -1.0000 -1.0000 4333171 1586760277.50 151.4555 59.9981 32.0000 1.9734 1.9744 418.3558 418.6055 0.0375 -1.0000 -1.0000 4333233 1586760277.60 151.4300 59.9981 32.0000 1.9734 1.9743 418.2279 418.4773 0.0374 -1.0000 -1.0000 4333514 1586760277.70 151.4300 59.9981 32.0000 1.9738 1.9748 418.0660 418.3155 0.0374 -1.0000 -1.0000 4333577 1586760277.80 151.6307 59.9981 32.0000 1.9736 1.9745 418.0209 418.2699 0.0374 -1.0000 -1.0000 4333639 1586760277.90 151.6307 59.9981 32.0000 1.9727 1.9737 418.2750 418.5240 0.0374 -1.0000 -1.0000 4333717 1586760278.00 151.6307 59.9981 32.0000 1.9728 1.9737 418.1489 418.3988 0.0375 -1.0000 -1.0000 4333780 1586760278.10 151.6307 59.9981 32.0000 1.9729 1.9739 418.0890 418.3393 0.0376 -1.0000 -1.0000 4333968 1586760278.20 151.5578 59.9981 32.0000 1.9724 1.9734 418.1226 418.3721 0.0374 -1.0000 -1.0000 4334046 1586760278.30 151.5286 59.9981 32.0000 1.9717 1.9727 418.3309 418.5803 0.0374 -1.0000 -1.0000 4334108 1586760278.40 151.5286 59.9981 32.0000 1.9727 1.9737 418.1507 418.3991 0.0373 -1.0000 -1.0000 4334171 1586760278.50 151.5286 59.9981 32.0000 1.9729 1.9739 418.1705 418.4194 0.0374 -1.0000 -1.0000 4334233 1586760278.60 151.5286 59.9981 32.0000 1.9733 1.9743 418.2013 418.4500 0.0373 -1.0000 -1.0000 4334295 1586760278.70 151.5286 59.9981 32.0000 1.9726 1.9735 418.2936 418.5431 0.0374 -1.0000 -1.0000 4334374 1586760278.80 151.4999 59.9981 32.0000 1.9733 1.9742 418.2099 418.4590 0.0374 -1.0000 -1.0000 4334436 1586760278.90 151.4999 59.9981 32.0000 1.9728 1.9738 418.1383 418.3883 0.0376 -1.0000 -1.0000 4334498 1586760279.00 151.4999 59.9981 32.0000 1.9727 1.9736 418.3070 418.5571 0.0375 -1.0000 -1.0000 4334577 1586760279.10 151.4999 59.9981 32.0000 1.9723 1.9733 418.3388 418.5881 0.0374 -1.0000 -1.0000 4334639 1586760279.20 151.4999 59.9981 32.0000 1.9721 1.9731 418.1852 418.4338 0.0373 -1.0000 -1.0000 4334733 1586760279.30 151.4393 59.9981 32.0000 1.9727 1.9736 418.1358 418.3845 0.0373 -1.0000 -1.0000 4334795 1586760279.40 151.4393 59.9981 32.0000 1.9726 1.9736 418.2315 418.4808 0.0374 -1.0000 -1.0000 4334858 1586760279.50 151.4393 59.9981 32.0000 1.9725 1.9735 418.3390 418.5889 0.0375 -1.0000 -1.0000 4334920 1586760279.60 151.4393 59.9981 32.0000 1.9726 1.9736 418.2829 418.5320 0.0374 -1.0000 -1.0000 4334998 1586760279.70 151.4393 59.9981 32.0000 1.9738 1.9748 418.1556 418.4055 0.0375 -1.0000 -1.0000 4335482 1586760279.80 151.4393 59.9981 32.0000 1.9732 1.9741 418.1377 418.3870 0.0374 -1.0000 -1.0000 4335545 1586760279.90 151.4393 59.9981 32.0000 1.9723 1.9732 418.2558 418.5048 0.0374 -1.0000 -1.0000 4335623 1586760280.00 151.4393 59.9981 32.0000 1.9723 1.9733 418.2900 418.5394 0.0374 -1.0000 -1.0000 4335686 1586760280.10 151.4393 59.9981 32.0000 1.9722 1.9732 418.0798 418.3290 0.0374 -1.0000 -1.0000 4335748 1586760280.20 151.4393 59.9981 32.0000 1.9722 1.9732 418.0953 418.3429 0.0372 -1.0000 -1.0000 4335983 1586760280.30 151.4393 59.9981 32.0000 1.9721 1.9731 418.2988 418.5477 0.0374 -1.0000 -1.0000 4336045 1586760280.40 151.5482 59.9986 32.0000 1.9724 1.9734 418.1944 418.4437 0.0374 -1.0000 -1.0000 4336123 1586760280.50 151.5482 59.9986 32.0000 1.9720 1.9730 418.0042 418.2538 0.0375 -1.0000 -1.0000 4336185 1586760280.60 151.4778 59.9986 32.0000 1.9723 1.9733 418.0335 418.2827 0.0374 -1.0000 -1.0000 4336248 1586760280.70 151.4778 59.9986 32.0000 1.9721 1.9731 418.2118 418.4601 0.0373 -1.0000 -1.0000 4336498 1586760280.80 151.4778 59.9986 32.0000 1.9711 1.9720 418.2161 418.4651 0.0373 -1.0000 -1.0000 4336561 1586760280.90 151.4833 59.9986 32.0000 1.9715 1.9724 418.2023 418.4512 0.0374 -1.0000 -1.0000 4336623 1586760281.00 151.5170 59.9986 32.0000 1.9730 1.9740 417.9949 418.2443 0.0374 -1.0000 -1.0000 4336701 1586760281.10 151.5170 59.9986 32.0000 1.9732 1.9741 418.0288 418.2780 0.0374 -1.0000 -1.0000 4336764 1586760281.20 151.5170 59.9986 32.0000 1.9709 1.9718 418.1165 418.3660 0.0375 -1.0000 -1.0000 4337029 1586760281.30 151.5170 59.9986 32.0000 1.9718 1.9728 418.0717 418.3205 0.0374 -1.0000 -1.0000 4337107 1586760281.40 151.5170 59.9986 32.0000 1.9721 1.9731 418.0055 418.2544 0.0373 -1.0000 -1.0000 4337170 1586760281.50 151.3665 59.9986 32.0000 1.9715 1.9725 418.2218 418.4708 0.0374 -1.0000 -1.0000 4337232 1586760281.60 151.3665 59.9986 32.0000 1.9718 1.9728 418.2776 418.5271 0.0374 -1.0000 -1.0000 4337295 1586760281.70 151.3665 59.9986 32.0000 1.9728 1.9737 418.1570 418.4064 0.0374 -1.0000 -1.0000 4337982 1586760281.80 151.3665 59.9986 32.0000 1.9728 1.9737 417.9912 418.2412 0.0376 -1.0000 -1.0000 4338045 1586760281.90 151.3665 59.9986 32.0000 1.9719 1.9728 418.1334 418.3832 0.0375 -1.0000 -1.0000 4338123 1586760282.00 151.4287 59.9986 32.0000 1.9716 1.9726 418.3029 418.5527 0.0374 -1.0000 -1.0000 4338170 1586760282.10 151.4754 59.9986 32.0000 1.9726 1.9736 418.2065 418.4554 0.0374 -1.0000 -1.0000 4338247 1586760282.20 151.4754 59.9986 32.0000 1.9734 1.9744 418.0706 418.3214 0.0376 -1.0000 -1.0000 4338310 1586760282.30 151.4754 59.9986 32.0000 1.9725 1.9735 418.1600 418.4100 0.0375 -1.0000 -1.0000 4338373 1586760282.40 151.4754 59.9986 32.0000 1.9717 1.9727 418.1904 418.4401 0.0374 -1.0000 -1.0000 4338451 1586760282.50 151.4754 59.9986 32.0000 1.9723 1.9733 418.0485 418.2980 0.0375 -1.0000 -1.0000 4338513 1586760282.60 151.4754 59.9986 32.0000 1.9726 1.9736 418.1048 418.3548 0.0375 -1.0000 -1.0000 4338576 1586760282.70 151.4754 59.9986 32.0000 1.9717 1.9726 418.2529 418.5023 0.0374 -1.0000 -1.0000 4338716 1586760282.80 151.4401 59.9986 32.0000 1.9725 1.9734 418.2024 418.4520 0.0375 -1.0000 -1.0000 4338779 1586760282.90 151.4420 59.9986 32.0000 1.9730 1.9740 418.0746 418.3242 0.0374 -1.0000 -1.0000 4338841 1586760283.00 151.4420 59.9986 32.0000 1.9726 1.9735 417.9015 418.1504 0.0374 -1.0000 -1.0000 4338919 1586760283.10 151.4420 59.9986 32.0000 1.9715 1.9724 418.2456 418.4945 0.0373 -1.0000 -1.0000 4338982 1586760283.20 151.5079 59.9986 32.0000 1.9719 1.9729 418.2809 418.5298 0.0373 -1.0000 -1.0000 4339044 1586760283.30 151.5079 59.9986 32.0000 1.9718 1.9728 418.1782 418.4276 0.0374 -1.0000 -1.0000 4339232 1586760283.40 151.5079 59.9986 32.0000 1.9730 1.9740 418.1431 418.3926 0.0375 -1.0000 -1.0000 4339294 1586760283.50 151.5079 59.9986 32.0000 1.9719 1.9728 418.3238 418.5741 0.0375 -1.0000 -1.0000 4339357 1586760283.60 151.5079 59.9986 32.0000 1.9718 1.9727 418.2136 418.4623 0.0373 -1.0000 -1.0000 4339435 1586760283.70 151.5079 59.9986 32.0000 1.9723 1.9733 418.0367 418.2856 0.0374 -1.0000 -1.0000 4339497 1586760283.80 151.5079 59.9986 32.0000 1.9728 1.9737 418.0573 418.3055 0.0372 -1.0000 -1.0000 4339700 1586760283.90 151.5079 59.9986 32.0000 1.9720 1.9730 418.1791 418.4287 0.0374 -1.0000 -1.0000 4339778 1586760284.00 151.5079 59.9986 32.0000 1.9722 1.9732 418.3404 418.5896 0.0374 -1.0000 -1.0000 4339841 1586760284.10 151.5079 59.9986 32.0000 1.9735 1.9745 418.2380 418.4873 0.0374 -1.0000 -1.0000 4339903 1586760284.20 151.5079 59.9986 32.0000 1.9732 1.9741 418.0464 418.2952 0.0374 -1.0000 -1.0000 4339981 1586760284.30 151.5079 59.9986 32.0000 1.9727 1.9736 418.1816 418.4308 0.0374 -1.0000 -1.0000 4340044 1586760284.40 151.4799 59.9986 32.0000 1.9716 1.9726 418.3662 418.6159 0.0375 -1.0000 -1.0000 4340122 1586760284.50 151.4799 59.9986 32.0000 1.9718 1.9728 418.2920 418.5423 0.0374 -1.0000 -1.0000 4340185 1586760284.60 151.4799 59.9986 32.0000 1.9722 1.9732 418.0528 418.3021 0.0375 -1.0000 -1.0000 4340247 1586760284.70 151.4799 59.9986 32.0000 1.9723 1.9732 418.1834 418.4331 0.0374 -1.0000 -1.0000 4340309 1586760284.80 151.4799 59.9986 32.0000 1.9721 1.9731 418.2891 418.5384 0.0374 -1.0000 -1.0000 4340497 1586760284.90 151.4673 59.9986 32.0000 1.9729 1.9738 418.1313 418.3813 0.0376 -1.0000 -1.0000 4340560 1586760285.00 151.3742 59.9986 32.0000 1.9730 1.9739 418.0316 418.2796 0.0372 -1.0000 -1.0000 4340638 1586760285.10 151.3742 59.9986 32.0000 1.9719 1.9729 418.2298 418.4803 0.0376 -1.0000 -1.0000 4340700 1586760285.20 151.3742 59.9986 32.0000 1.9723 1.9733 418.2764 418.5273 0.0377 -1.0000 -1.0000 4340763 1586760285.30 151.3742 59.9986 32.0000 1.9737 1.9746 418.0579 418.3077 0.0375 -1.0000 -1.0000 4340997 1586760285.40 151.3742 59.9986 32.0000 1.9727 1.9737 418.0916 418.3419 0.0375 -1.0000 -1.0000 4341059 1586760285.50 151.3846 59.9986 32.0000 1.9724 1.9734 418.2836 418.5330 0.0374 -1.0000 -1.0000 4341137 1586760285.60 151.3846 59.9986 32.0000 1.9723 1.9733 418.2924 418.5433 0.0376 -1.0000 -1.0000 4341200 1586760285.70 151.3846 59.9986 32.0000 1.9725 1.9734 418.0754 418.3257 0.0375 -1.0000 -1.0000 4341262 1586760285.80 151.3846 59.9986 32.0000 1.9725 1.9735 418.1923 418.4417 0.0374 -1.0000 -1.0000 4341497 1586760285.90 151.3846 59.9986 32.0000 1.9714 1.9724 418.3015 418.5510 0.0374 -1.0000 -1.0000 4341559 1586760286.00 151.4274 59.9986 32.0000 1.9726 1.9736 418.1905 418.4397 0.0375 -1.0000 -1.0000 4341622 1586760286.10 151.4699 59.9986 32.0000 1.9735 1.9745 418.0872 418.3369 0.0374 -1.0000 -1.0000 4341684 1586760286.20 151.4699 59.9986 32.0000 1.9719 1.9728 418.2366 418.4865 0.0375 -1.0000 -1.0000 4341762 1586760286.30 151.4699 59.9986 32.0000 1.9721 1.9730 418.2455 418.4956 0.0375 -1.0000 -1.0000 4341981 1586760286.40 151.4699 59.9986 32.0000 1.9726 1.9736 418.2804 418.5307 0.0376 -1.0000 -1.0000 4342059 1586760286.50 151.4699 59.9986 32.0000 1.9722 1.9731 418.1582 418.4086 0.0375 -1.0000 -1.0000 4342122 1586760286.60 151.4321 59.9986 32.0000 1.9725 1.9735 418.0270 418.2766 0.0374 -1.0000 -1.0000 4342184 1586760286.70 151.4321 59.9986 32.0000 1.9722 1.9732 418.0784 418.3278 0.0374 -1.0000 -1.0000 4342262 1586760286.80 151.4321 59.9986 32.0000 1.9729 1.9739 418.3166 418.5662 0.0375 -1.0000 -1.0000 4342325 1586760286.90 151.4321 59.9986 32.0000 1.9732 1.9742 418.2075 418.4574 0.0375 -1.0000 -1.0000 4343012 1586760287.00 151.4321 59.9986 32.0000 1.9735 1.9744 418.1193 418.3689 0.0374 -1.0000 -1.0000 4343090 1586760287.10 151.4321 59.9986 32.0000 1.9728 1.9737 418.2032 418.4519 0.0373 -1.0000 -1.0000 4343153 1586760287.20 151.4394 59.9986 32.0000 1.9731 1.9741 418.3769 418.6254 0.0373 -1.0000 -1.0000 4343215 1586760287.30 151.4394 59.9986 32.0000 1.9722 1.9731 418.2817 418.5319 0.0376 -1.0000 -1.0000 4343293 1586760287.40 151.4394 59.9986 32.0000 1.9735 1.9744 418.2331 418.4834 0.0376 -1.0000 -1.0000 4343465 1586760287.50 151.4394 59.9986 32.0000 1.9735 1.9744 418.2234 418.4741 0.0376 -1.0000 -1.0000 4343528 1586760287.60 151.4394 59.9986 32.0000 1.9723 1.9733 418.3048 418.5536 0.0373 -1.0000 -1.0000 4343606 1586760287.70 151.4738 59.9986 32.0000 1.9722 1.9731 418.3957 418.6452 0.0375 -1.0000 -1.0000 4343668 1586760287.80 151.5086 59.9986 32.0000 1.9730 1.9739 418.2483 418.4971 0.0373 -1.0000 -1.0000 4343731 1586760287.90 151.5086 59.9986 32.0000 1.9735 1.9744 418.3819 418.6320 0.0376 -1.0000 -1.0000 4343809 1586760288.00 151.5086 59.9986 32.0000 1.9726 1.9736 418.3537 418.6040 0.0375 -1.0000 -1.0000 4343871 1586760288.10 151.5086 59.9986 32.0000 1.9732 1.9742 418.3178 418.5692 0.0378 -1.0000 -1.0000 4343934 1586760288.20 151.5086 59.9986 32.0000 1.9732 1.9742 418.2231 418.4736 0.0375 -1.0000 -1.0000 4343996 1586760288.30 151.4625 59.9986 32.0000 1.9722 1.9731 418.2097 418.4586 0.0374 -1.0000 -1.0000 4344059 1586760288.40 151.4625 59.9986 32.0000 1.9723 1.9733 418.4196 418.6701 0.0376 -1.0000 -1.0000 4344199 1586760288.50 151.4625 59.9986 32.0000 1.9722 1.9732 418.3786 418.6272 0.0374 -1.0000 -1.0000 4344262 1586760288.60 151.4625 59.9986 32.0000 1.9730 1.9739 418.3115 418.5607 0.0373 -1.0000 -1.0000 4344324 1586760288.70 151.4625 59.9986 32.0000 1.9724 1.9734 418.0910 418.3409 0.0375 -1.0000 -1.0000 4344402 1586760288.80 151.4625 59.9986 32.0000 1.9726 1.9736 418.0874 418.3369 0.0374 -1.0000 -1.0000 4344465 1586760288.90 151.4625 59.9986 32.0000 1.9715 1.9725 418.2784 418.5281 0.0375 -1.0000 -1.0000 4344949 1586760289.00 151.4625 59.9986 32.0000 1.9726 1.9736 418.2008 418.4513 0.0376 -1.0000 -1.0000 4345011 1586760289.10 151.4625 59.9986 32.0000 1.9735 1.9745 418.0831 418.3335 0.0375 -1.0000 -1.0000 4345074 1586760289.20 151.4625 59.9986 32.0000 1.9729 1.9739 418.2964 418.5456 0.0374 -1.0000 -1.0000 4345137 1586760289.30 151.4661 59.9986 32.0000 1.9721 1.9731 418.3935 418.6436 0.0375 -1.0000 -1.0000 4345215 1586760289.40 151.5038 59.9986 32.0000 1.9735 1.9745 418.2451 418.4949 0.0375 -1.0000 -1.0000 4345277 1586760289.50 151.5038 59.9986 32.0000 1.9740 1.9750 418.1014 418.3512 0.0374 -1.0000 -1.0000 4345340 1586760289.60 151.5038 59.9986 32.0000 1.9731 1.9740 418.2671 418.5178 0.0376 -1.0000 -1.0000 4345418 1586760289.70 151.5038 59.9986 32.0000 1.9727 1.9737 418.3178 418.5680 0.0375 -1.0000 -1.0000 4345480 1586760289.80 151.5038 59.9986 32.0000 1.9739 1.9749 418.2294 418.4796 0.0375 -1.0000 -1.0000 4345543 1586760289.90 151.5000 59.9987 32.0000 1.9730 1.9740 418.1421 418.3917 0.0375 -1.0000 -1.0000 4345621 1586760290.00 151.4515 59.9990 32.0000 1.9726 1.9736 418.1869 418.4363 0.0374 -1.0000 -1.0000 4345683 1586760290.10 151.4515 59.9990 32.0000 1.9726 1.9736 418.2281 418.4784 0.0376 -1.0000 -1.0000 4345746 1586760290.20 151.4515 59.9990 32.0000 1.9726 1.9736 418.1439 418.3928 0.0373 -1.0000 -1.0000 4345824 1586760290.30 151.4515 59.9990 32.0000 1.9729 1.9739 418.0123 418.2618 0.0374 -1.0000 -1.0000 4345886 1586760290.40 151.4515 59.9990 32.0000 1.9729 1.9738 418.2859 418.5349 0.0374 -1.0000 -1.0000 4345980 1586760290.50 151.4515 59.9990 32.0000 1.9725 1.9735 418.3492 418.5986 0.0374 -1.0000 -1.0000 4346043 1586760290.60 151.5138 59.9990 32.0000 1.9739 1.9749 418.1809 418.4307 0.0375 -1.0000 -1.0000 4346105 1586760290.70 151.5473 59.9990 32.0000 1.9734 1.9744 418.0704 418.3207 0.0376 -1.0000 -1.0000 4346183 1586760290.80 151.5473 59.9990 32.0000 1.9719 1.9729 418.2864 418.5363 0.0375 -1.0000 -1.0000 4346246 1586760290.90 151.5473 59.9990 32.0000 1.9723 1.9733 418.3419 418.5918 0.0374 -1.0000 -1.0000 4346308 1586760291.00 151.5473 59.9990 32.0000 1.9731 1.9740 418.1828 418.4334 0.0377 -1.0000 -1.0000 4347011 1586760291.10 151.5473 59.9990 32.0000 1.9734 1.9744 418.0809 418.3312 0.0376 -1.0000 -1.0000 4347074 1586760291.20 151.4467 59.9990 32.0000 1.9724 1.9734 418.2607 418.5109 0.0375 -1.0000 -1.0000 4347136 1586760291.30 151.4369 59.9990 32.0000 1.9721 1.9731 418.2393 418.4895 0.0376 -1.0000 -1.0000 4347198 1586760291.40 151.4369 59.9990 32.0000 1.9735 1.9744 418.0998 418.3494 0.0375 -1.0000 -1.0000 4347261 1586760291.50 151.4369 59.9990 32.0000 1.9726 1.9736 418.0371 418.2869 0.0374 -1.0000 -1.0000 4347448 1586760291.60 151.4369 59.9990 32.0000 1.9727 1.9736 418.2526 418.5018 0.0374 -1.0000 -1.0000 4347527 1586760291.70 151.4369 59.9990 32.0000 1.9729 1.9739 418.3329 418.5815 0.0373 -1.0000 -1.0000 4347589 1586760291.80 151.4648 59.9990 32.0000 1.9738 1.9748 418.2511 418.4999 0.0374 -1.0000 -1.0000 4347652 1586760291.90 151.4648 59.9990 32.0000 1.9737 1.9747 418.0226 418.2728 0.0376 -1.0000 -1.0000 4347714 1586760292.00 151.4648 59.9990 32.0000 1.9724 1.9733 418.1352 418.3848 0.0375 -1.0000 -1.0000 4348245 1586760292.10 151.4648 59.9990 32.0000 1.9717 1.9727 418.3144 418.5641 0.0374 -1.0000 -1.0000 4348308 1586760292.20 151.4648 59.9990 32.0000 1.9729 1.9738 418.2554 418.5063 0.0377 -1.0000 -1.0000 4348386 1586760292.30 151.5717 59.9990 32.0000 1.9738 1.9748 418.2563 418.5070 0.0376 -1.0000 -1.0000 4348448 1586760292.40 151.5989 59.9990 32.0000 1.9725 1.9734 418.2916 418.5415 0.0374 -1.0000 -1.0000 4348526 1586760292.50 151.5989 59.9990 32.0000 1.9729 1.9738 418.3877 418.6372 0.0374 -1.0000 -1.0000 4348589 1586760292.60 151.5989 59.9990 32.0000 1.9738 1.9748 418.1720 418.4217 0.0375 -1.0000 -1.0000 4348651 1586760292.70 151.5989 59.9990 32.0000 1.9733 1.9743 418.1538 418.4041 0.0375 -1.0000 -1.0000 4348730 1586760292.80 151.5989 59.9990 32.0000 1.9718 1.9728 418.3239 418.5732 0.0373 -1.0000 -1.0000 4348792 1586760292.90 151.5989 59.9990 32.0000 1.9726 1.9735 418.2472 418.4963 0.0374 -1.0000 -1.0000 4348854 1586760293.00 151.5989 59.9990 32.0000 1.9732 1.9742 418.1056 418.3551 0.0375 -1.0000 -1.0000 4348964 1586760293.10 151.5989 59.9990 32.0000 1.9734 1.9744 418.1437 418.3935 0.0375 -1.0000 -1.0000 4349026 1586760293.20 151.5989 59.9990 32.0000 1.9722 1.9731 418.3242 418.5749 0.0376 -1.0000 -1.0000 4349089 1586760293.30 151.5989 59.9990 32.0000 1.9721 1.9731 418.3935 418.6434 0.0375 -1.0000 -1.0000 4349151 1586760293.40 151.5989 59.9990 32.0000 1.9721 1.9730 418.2334 418.4829 0.0374 -1.0000 -1.0000 4349214 1586760293.50 151.5160 59.9990 32.0000 1.9718 1.9728 418.2385 418.4872 0.0374 -1.0000 -1.0000 4349448 1586760293.60 151.4585 59.9990 32.0000 1.9711 1.9720 418.3005 418.5507 0.0374 -1.0000 -1.0000 4349526 1586760293.70 151.4585 59.9990 32.0000 1.9728 1.9738 418.2215 418.4713 0.0375 -1.0000 -1.0000 4349589 1586760293.80 151.4585 59.9990 32.0000 1.9730 1.9740 418.1367 418.3863 0.0375 -1.0000 -1.0000 4349651 1586760293.90 151.4585 59.9990 32.0000 1.9730 1.9739 418.3497 418.6005 0.0376 -1.0000 -1.0000 4349714 1586760294.00 151.4585 59.9990 32.0000 1.9718 1.9728 418.3570 418.6069 0.0375 -1.0000 -1.0000 4349776 1586760294.10 151.4585 59.9990 32.0000 1.9724 1.9734 418.2490 418.5003 0.0377 -1.0000 -1.0000 4350057 1586760294.20 151.4585 59.9990 32.0000 1.9728 1.9738 418.1084 418.3586 0.0375 -1.0000 -1.0000 4350135 1586760294.30 151.4585 59.9990 32.0000 1.9729 1.9739 418.3401 418.5899 0.0374 -1.0000 -1.0000 4350198 1586760294.40 151.4585 59.9990 32.0000 1.9726 1.9736 418.3046 418.5538 0.0374 -1.0000 -1.0000 4350276 1586760294.50 151.4585 59.9990 32.0000 1.9730 1.9740 418.2997 418.5497 0.0375 -1.0000 -1.0000 4350339 1586760294.60 151.4585 59.9990 32.0000 1.9727 1.9737 418.1587 418.4079 0.0374 -1.0000 -1.0000 4350464 1586760294.70 151.6216 59.9983 32.0000 1.9729 1.9738 418.3394 418.5888 0.0374 -1.0000 -1.0000 4350542 1586760294.80 151.6216 59.9983 32.0000 1.9729 1.9739 418.3274 418.5775 0.0375 -1.0000 -1.0000 4350604 1586760294.90 151.6216 59.9983 32.0000 1.9731 1.9741 418.1898 418.4401 0.0376 -1.0000 -1.0000 4350667 1586760295.00 151.6216 59.9983 32.0000 1.9732 1.9741 418.1150 418.3657 0.0376 -1.0000 -1.0000 4350745 1586760295.10 151.6216 59.9983 32.0000 1.9732 1.9741 418.2672 418.5173 0.0374 -1.0000 -1.0000 4350807 1586760295.20 151.6216 59.9983 32.0000 1.9721 1.9731 418.3459 418.5942 0.0373 -1.0000 -1.0000 4350870 1586760295.30 151.4783 59.9983 32.0000 1.9734 1.9744 418.3053 418.5553 0.0375 -1.0000 -1.0000 4350932 1586760295.40 151.4783 59.9983 32.0000 1.9743 1.9752 418.1555 418.4051 0.0375 -1.0000 -1.0000 4350994 1586760295.50 151.4783 59.9983 32.0000 1.9730 1.9740 418.1012 418.3520 0.0377 -1.0000 -1.0000 4351057 1586760295.60 151.4783 59.9983 32.0000 1.9722 1.9732 418.2651 418.5163 0.0376 -1.0000 -1.0000 4351463 1586760295.70 151.4783 59.9983 32.0000 1.9719 1.9729 418.2359 418.4856 0.0374 -1.0000 -1.0000 4351526 1586760295.80 151.5503 59.9983 32.0000 1.9736 1.9745 418.1620 418.4119 0.0375 -1.0000 -1.0000 4351588 1586760295.90 151.5503 59.9983 32.0000 1.9729 1.9739 418.2949 418.5448 0.0375 -1.0000 -1.0000 4351666 1586760296.00 151.5503 59.9983 32.0000 1.9722 1.9732 418.3343 418.5843 0.0375 -1.0000 -1.0000 4351729 1586760296.10 151.5503 59.9983 32.0000 1.9729 1.9739 418.1096 418.3595 0.0375 -1.0000 -1.0000 4351947 1586760296.20 151.5503 59.9983 32.0000 1.9731 1.9741 418.1234 418.3733 0.0375 -1.0000 -1.0000 4352026 1586760296.30 151.5563 59.9983 32.0000 1.9729 1.9739 418.2601 418.5101 0.0375 -1.0000 -1.0000 4352088 1586760296.40 151.5611 59.9983 32.0000 1.9725 1.9735 418.4074 418.6576 0.0375 -1.0000 -1.0000 4352166 1586760296.50 151.5611 59.9983 32.0000 1.9731 1.9741 418.1766 418.4259 0.0375 -1.0000 -1.0000 4352229 1586760296.60 151.5611 59.9983 32.0000 1.9733 1.9743 418.0652 418.3159 0.0376 -1.0000 -1.0000 4352291 1586760296.70 151.5611 59.9983 32.0000 1.9725 1.9735 418.1491 418.3987 0.0374 -1.0000 -1.0000 4352479 1586760296.80 151.5718 59.9983 32.0000 1.9720 1.9730 418.2824 418.5321 0.0375 -1.0000 -1.0000 4352541 1586760296.90 151.5814 59.9983 32.0000 1.9742 1.9751 418.1234 418.3732 0.0375 -1.0000 -1.0000 4352603 1586760297.00 151.5814 59.9983 32.0000 1.9729 1.9739 418.0767 418.3268 0.0375 -1.0000 -1.0000 4352666 1586760297.10 151.5814 59.9983 32.0000 1.9725 1.9735 418.1965 418.4469 0.0376 -1.0000 -1.0000 4352729 1586760297.20 151.5814 59.9983 32.0000 1.9729 1.9738 418.2745 418.5249 0.0375 -1.0000 -1.0000 4352963 1586760297.30 151.5814 59.9983 32.0000 1.9733 1.9743 418.1184 418.3678 0.0374 -1.0000 -1.0000 4353041 1586760297.40 151.4462 59.9983 32.0000 1.9735 1.9745 418.0231 418.2735 0.0376 -1.0000 -1.0000 4353103 1586760297.50 151.4153 59.9983 32.0000 1.9731 1.9741 418.2232 418.4733 0.0375 -1.0000 -1.0000 4353166 1586760297.60 151.4153 59.9983 32.0000 1.9724 1.9734 418.2894 418.5388 0.0374 -1.0000 -1.0000 4353228 1586760297.70 151.4153 59.9983 32.0000 1.9727 1.9737 418.2200 418.4695 0.0375 -1.0000 -1.0000 4354025 1586760297.80 151.4153 59.9983 32.0000 1.9725 1.9735 418.0632 418.3133 0.0375 -1.0000 -1.0000 4354087 1586760297.90 151.4153 59.9983 32.0000 1.9728 1.9738 418.1878 418.4378 0.0375 -1.0000 -1.0000 4354166 1586760298.00 151.4153 59.9983 32.0000 1.9733 1.9743 418.1412 418.3908 0.0374 -1.0000 -1.0000 4354228 1586760298.10 151.4345 59.9983 32.0000 1.9729 1.9738 418.0342 418.2824 0.0373 -1.0000 -1.0000 4354291 1586760298.20 151.4345 59.9983 32.0000 1.9729 1.9739 418.1292 418.3784 0.0374 -1.0000 -1.0000 4354447 1586760298.30 151.4345 59.9983 32.0000 1.9722 1.9732 418.3672 418.6155 0.0373 -1.0000 -1.0000 4354509 1586760298.40 151.4345 59.9983 32.0000 1.9727 1.9737 418.1651 418.4148 0.0375 -1.0000 -1.0000 4354587 1586760298.50 151.4345 59.9983 32.0000 1.9735 1.9745 418.0908 418.3412 0.0376 -1.0000 -1.0000 4354650 1586760298.60 151.4931 59.9983 32.0000 1.9721 1.9731 418.2954 418.5451 0.0375 -1.0000 -1.0000 4354712 1586760298.70 151.4931 59.9983 32.0000 1.9718 1.9728 418.2787 418.5292 0.0376 -1.0000 -1.0000 4354790 1586760298.80 151.4931 59.9983 32.0000 1.9732 1.9742 418.0635 418.3130 0.0374 -1.0000 -1.0000 4354853 1586760298.90 151.4931 59.9983 32.0000 1.9731 1.9740 418.1343 418.3836 0.0374 -1.0000 -1.0000 4354915 1586760299.00 151.4931 59.9983 32.0000 1.9726 1.9736 418.3219 418.5722 0.0376 -1.0000 -1.0000 4354994 1586760299.10 151.5113 59.9983 32.0000 1.9725 1.9735 418.2265 418.4768 0.0375 -1.0000 -1.0000 4355056 1586760299.20 151.5223 59.9983 32.0000 1.9738 1.9748 418.1500 418.4013 0.0377 -1.0000 -1.0000 4355119 1586760299.30 151.5223 59.9983 32.0000 1.9726 1.9736 418.2927 418.5426 0.0375 -1.0000 -1.0000 4355181 1586760299.40 151.5223 59.9983 32.0000 1.9723 1.9733 418.2608 418.5108 0.0375 -1.0000 -1.0000 4355244 1586760299.50 151.5223 59.9983 32.0000 1.9729 1.9738 418.0582 418.3075 0.0374 -1.0000 -1.0000 4355306 1586760299.60 151.5223 59.9983 32.0000 1.9733 1.9743 418.1698 418.4212 0.0376 -1.0000 -1.0000 4355384 1586760299.70 151.5223 59.9983 32.0000 1.9719 1.9729 418.2889 418.5385 0.0375 -1.0000 -1.0000 4355447 1586760299.80 151.4154 59.9980 32.0000 1.9723 1.9732 418.3083 418.5570 0.0373 -1.0000 -1.0000 4355728 1586760299.90 151.4154 59.9980 32.0000 1.9729 1.9739 418.1789 418.4296 0.0376 -1.0000 -1.0000 4355806 1586760300.00 151.4154 59.9980 32.0000 1.9728 1.9738 418.0584 418.3083 0.0375 -1.0000 -1.0000 4355868 1586760300.10 151.4154 59.9980 32.0000 1.9726 1.9736 418.2022 418.4524 0.0375 -1.0000 -1.0000 4355931 1586760300.20 151.4154 59.9980 32.0000 1.9728 1.9737 418.2186 418.4684 0.0375 -1.0000 -1.0000 4356009 1586760300.30 151.4154 59.9980 32.0000 1.9728 1.9737 418.0421 418.2922 0.0376 -1.0000 -1.0000 4356228 1586760300.40 151.4154 59.9980 32.0000 1.9727 1.9737 418.0693 418.3196 0.0376 -1.0000 -1.0000 4356306 1586760300.50 151.5504 59.9980 32.0000 1.9722 1.9731 418.2467 418.4964 0.0375 -1.0000 -1.0000 4356368 1586760300.60 151.5504 59.9980 32.0000 1.9721 1.9730 418.2964 418.5466 0.0375 -1.0000 -1.0000 4356431 1586760300.70 151.5504 59.9980 32.0000 1.9729 1.9739 418.0719 418.3211 0.0374 -1.0000 -1.0000 4356509 1586760300.80 151.5504 59.9980 32.0000 1.9724 1.9734 418.1284 418.3782 0.0375 -1.0000 -1.0000 4356759 1586760300.90 151.5504 59.9980 32.0000 1.9719 1.9728 418.1941 418.4440 0.0375 -1.0000 -1.0000 4356821 1586760301.00 151.5357 59.9980 32.0000 1.9722 1.9732 418.2123 418.4624 0.0375 -1.0000 -1.0000 4356899 1586760301.10 151.3792 59.9980 32.0000 1.9730 1.9739 418.0309 418.2812 0.0375 -1.0000 -1.0000 4356962 1586760301.20 151.3792 59.9980 32.0000 1.9733 1.9742 418.0960 418.3458 0.0375 -1.0000 -1.0000 4357024 1586760301.30 151.3792 59.9980 32.0000 1.9723 1.9733 418.1909 418.4406 0.0375 -1.0000 -1.0000 4357290 1586760301.40 151.3792 59.9980 32.0000 1.9731 1.9741 418.2357 418.4852 0.0376 -1.0000 -1.0000 4357352 1586760301.50 151.3792 59.9980 32.0000 1.9734 1.9744 418.0852 418.3364 0.0377 -1.0000 -1.0000 4357415 1586760301.60 151.3792 59.9980 32.0000 1.9724 1.9733 418.1535 418.4034 0.0375 -1.0000 -1.0000 4357493 1586760301.70 151.4375 59.9980 32.0000 1.9726 1.9735 418.3169 418.5662 0.0374 -1.0000 -1.0000 4357555 1586760301.80 151.4375 59.9980 32.0000 1.9727 1.9737 418.2775 418.5280 0.0376 -1.0000 -1.0000 4358212 1586760301.90 151.4375 59.9980 32.0000 1.9728 1.9738 418.0705 418.3205 0.0375 -1.0000 -1.0000 4358274 1586760302.00 151.4375 59.9980 32.0000 1.9734 1.9743 418.0524 418.3031 0.0375 -1.0000 -1.0000 4358352 1586760302.10 151.4375 59.9980 32.0000 1.9726 1.9736 418.2459 418.4957 0.0375 -1.0000 -1.0000 4358415 1586760302.20 151.6034 59.9980 32.0000 1.9735 1.9745 418.2220 418.4717 0.0374 -1.0000 -1.0000 4358477 1586760302.30 151.6034 59.9980 32.0000 1.9736 1.9746 418.0156 418.2661 0.0376 -1.0000 -1.0000 4358540 1586760302.40 151.6034 59.9980 32.0000 1.9735 1.9745 418.1137 418.3643 0.0376 -1.0000 -1.0000 4358618 1586760302.50 151.6034 59.9980 32.0000 1.9732 1.9741 418.2285 418.4789 0.0376 -1.0000 -1.0000 4358680 1586760302.60 151.6034 59.9980 32.0000 1.9728 1.9738 418.1054 418.3569 0.0376 -1.0000 -1.0000 4358743 1586760302.70 151.6034 59.9980 32.0000 1.9729 1.9739 418.0521 418.3014 0.0375 -1.0000 -1.0000 4358821 1586760302.80 151.4505 59.9980 32.0000 1.9725 1.9734 418.0753 418.3253 0.0375 -1.0000 -1.0000 4358883 1586760302.90 151.4505 59.9980 32.0000 1.9722 1.9732 418.3297 418.5797 0.0376 -1.0000 -1.0000 4358946 1586760303.00 151.4505 59.9980 32.0000 1.9723 1.9732 418.2778 418.5289 0.0376 -1.0000 -1.0000 4359008 1586760303.10 151.4505 59.9980 32.0000 1.9732 1.9742 418.2408 418.4909 0.0375 -1.0000 -1.0000 4359071 1586760303.20 151.4505 59.9980 32.0000 1.9738 1.9748 418.0798 418.3291 0.0374 -1.0000 -1.0000 4359133 1586760303.30 151.4505 59.9980 32.0000 1.9732 1.9742 418.2239 418.4739 0.0375 -1.0000 -1.0000 4359211 1586760303.40 151.5517 59.9980 32.0000 1.9726 1.9736 418.3128 418.5627 0.0375 -1.0000 -1.0000 4359274 1586760303.50 151.5517 59.9980 32.0000 1.9725 1.9735 418.3145 418.5651 0.0375 -1.0000 -1.0000 4359336 1586760303.60 151.5517 59.9980 32.0000 1.9725 1.9735 418.1300 418.3801 0.0376 -1.0000 -1.0000 4359414 1586760303.70 151.5517 59.9980 32.0000 1.9724 1.9734 418.2445 418.4941 0.0375 -1.0000 -1.0000 4359477 1586760303.80 151.5517 59.9980 32.0000 1.9727 1.9737 418.3370 418.5876 0.0376 -1.0000 -1.0000 4359539 1586760303.90 151.5517 59.9980 32.0000 1.9732 1.9741 418.2696 418.5202 0.0376 -1.0000 -1.0000 4359727 1586760304.00 151.5526 59.9980 32.0000 1.9736 1.9746 418.0240 418.2744 0.0375 -1.0000 -1.0000 4359789 1586760304.10 151.6155 59.9980 32.0000 1.9733 1.9743 418.1459 418.3953 0.0374 -1.0000 -1.0000 4359852 1586760304.20 151.6155 59.9980 32.0000 1.9726 1.9736 418.3711 418.6222 0.0377 -1.0000 -1.0000 4359915 1586760304.30 151.6155 59.9980 32.0000 1.9731 1.9741 418.3026 418.5516 0.0374 -1.0000 -1.0000 4359977 1586760304.40 151.6155 59.9980 32.0000 1.9738 1.9748 418.1021 418.3521 0.0376 -1.0000 -1.0000 4400445 1586760304.50 151.6155 59.9980 32.0000 1.9729 1.9739 418.0844 418.3348 0.0375 -1.0000 -1.0000 4400508 1586760304.60 151.5906 59.9986 32.0000 1.9728 1.9737 418.2502 418.4995 0.0374 -1.0000 -1.0000 4400571 1586760304.70 151.5891 59.9986 32.0000 1.9726 1.9735 418.2641 418.5134 0.0374 -1.0000 -1.0000 4400649 1586760304.80 151.5891 59.9986 32.0000 1.9733 1.9743 418.1627 418.4115 0.0373 -1.0000 -1.0000 4400711 1586760304.90 151.5891 59.9986 32.0000 1.9736 1.9746 418.1268 418.3771 0.0375 -1.0000 -1.0000 4400774 1586760305.00 151.5891 59.9986 32.0000 1.9733 1.9743 418.2956 418.5455 0.0375 -1.0000 -1.0000 4400852 1586760305.10 151.5891 59.9986 32.0000 1.9728 1.9737 418.3902 418.6407 0.0376 -1.0000 -1.0000 4400914 1586760305.20 151.5585 59.9986 32.0000 1.9724 1.9733 418.2865 418.5385 0.0378 -1.0000 -1.0000 4400977 1586760305.30 151.5559 59.9986 32.0000 1.9732 1.9741 418.0372 418.2871 0.0375 -1.0000 -1.0000 4401039 1586760305.40 151.5559 59.9986 32.0000 1.9734 1.9743 418.0763 418.3256 0.0374 -1.0000 -1.0000 4401476 1586760305.50 151.5559 59.9986 32.0000 1.9724 1.9734 418.2997 418.5493 0.0375 -1.0000 -1.0000 4401539 1586760305.60 151.5559 59.9986 32.0000 1.9722 1.9732 418.2596 418.5089 0.0375 -1.0000 -1.0000 4401601 1586760305.70 151.5462 59.9986 32.0000 1.9732 1.9742 418.1754 418.4267 0.0376 -1.0000 -1.0000 4401664 1586760305.80 151.5016 59.9986 32.0000 1.9728 1.9737 418.1997 418.4494 0.0375 -1.0000 -1.0000 4401726 1586760305.90 151.5016 59.9986 32.0000 1.9720 1.9730 418.2475 418.4975 0.0375 -1.0000 -1.0000 4401977 1586760306.00 151.5016 59.9986 32.0000 1.9728 1.9737 418.1527 418.4032 0.0376 -1.0000 -1.0000 4402039 1586760306.10 151.5016 59.9986 32.0000 1.9726 1.9736 418.1201 418.3707 0.0376 -1.0000 -1.0000 4402101 1586760306.20 151.5016 59.9986 32.0000 1.9718 1.9728 418.2961 418.5469 0.0376 -1.0000 -1.0000 4402180 1586760306.30 151.5553 59.9986 32.0000 1.9722 1.9731 418.1958 418.4461 0.0376 -1.0000 -1.0000 4402242 1586760306.40 151.5553 59.9986 32.0000 1.9728 1.9738 418.1334 418.3833 0.0375 -1.0000 -1.0000 4402492 1586760306.50 151.5553 59.9986 32.0000 1.9726 1.9736 418.1072 418.3566 0.0374 -1.0000 -1.0000 4402555 1586760306.60 151.5553 59.9986 32.0000 1.9725 1.9735 418.4249 418.6743 0.0374 -1.0000 -1.0000 4402617 1586760306.70 151.5553 59.9986 32.0000 1.9723 1.9733 418.3116 418.5622 0.0376 -1.0000 -1.0000 4402695 1586760306.80 151.5553 59.9986 32.0000 1.9728 1.9737 418.2059 418.4562 0.0375 -1.0000 -1.0000 4402758 1586760306.90 151.5560 59.9986 32.0000 1.9731 1.9740 418.0947 418.3448 0.0374 -1.0000 -1.0000 4402820 1586760307.00 151.5590 59.9986 32.0000 1.9729 1.9738 418.3283 418.5777 0.0376 -1.0000 -1.0000 4402960 1586760307.10 151.5590 59.9986 32.0000 1.9726 1.9736 418.2972 418.5470 0.0374 -1.0000 -1.0000 4403023 1586760307.20 151.5590 59.9986 32.0000 1.9728 1.9738 418.1229 418.3732 0.0376 -1.0000 -1.0000 4403085 1586760307.30 151.5590 59.9986 32.0000 1.9740 1.9749 418.0924 418.3428 0.0376 -1.0000 -1.0000 4403164 1586760307.40 151.5590 59.9986 32.0000 1.9729 1.9739 418.3171 418.5664 0.0373 -1.0000 -1.0000 4403242 1586760307.50 151.5617 59.9986 32.0000 1.9725 1.9735 418.3861 418.6350 0.0374 -1.0000 -1.0000 4403304 1586760307.60 151.5692 59.9986 32.0000 1.9732 1.9742 418.2417 418.4913 0.0374 -1.0000 -1.0000 4403382 1586760307.70 151.5692 59.9986 32.0000 1.9728 1.9737 418.0290 418.2794 0.0376 -1.0000 -1.0000 4403445 1586760307.80 151.5692 59.9986 32.0000 1.9725 1.9734 418.1825 418.4328 0.0375 -1.0000 -1.0000 4403507 1586760307.90 151.5692 59.9986 32.0000 1.9725 1.9734 418.2754 418.5260 0.0376 -1.0000 -1.0000 4403570 1586760308.00 151.5692 59.9986 32.0000 1.9728 1.9738 418.3790 418.6293 0.0376 -1.0000 -1.0000 4404007 1586760308.10 151.4472 59.9986 32.0000 1.9732 1.9742 418.0707 418.3211 0.0376 -1.0000 -1.0000 4404070 1586760308.20 151.4427 59.9986 32.0000 1.9730 1.9739 418.2002 418.4505 0.0376 -1.0000 -1.0000 4404148 1586760308.30 151.4427 59.9986 32.0000 1.9723 1.9733 418.3285 418.5793 0.0376 -1.0000 -1.0000 4404210 1586760308.40 151.4427 59.9986 32.0000 1.9726 1.9736 418.1995 418.4491 0.0375 -1.0000 -1.0000 4404273 1586760308.50 151.4427 59.9986 32.0000 1.9726 1.9736 418.0709 418.3210 0.0376 -1.0000 -1.0000 4404491 1586760308.60 151.4427 59.9986 32.0000 1.9733 1.9743 418.2413 418.4917 0.0375 -1.0000 -1.0000 4404554 1586760308.70 151.4929 59.9986 32.0000 1.9725 1.9735 418.3928 418.6431 0.0376 -1.0000 -1.0000 4404632 1586760308.80 151.4929 59.9986 32.0000 1.9728 1.9738 418.2787 418.5291 0.0375 -1.0000 -1.0000 4404694 1586760308.90 151.4929 59.9986 32.0000 1.9738 1.9748 418.1570 418.4059 0.0374 -1.0000 -1.0000 4404757 1586760309.00 151.4929 59.9986 32.0000 1.9731 1.9740 418.2348 418.4852 0.0376 -1.0000 -1.0000 4405554 1586760309.10 151.4929 59.9986 32.0000 1.9728 1.9738 418.4847 418.7358 0.0376 -1.0000 -1.0000 4405616 1586760309.20 151.4942 59.9986 32.0000 1.9734 1.9744 418.1121 418.3627 0.0376 -1.0000 -1.0000 4405679 1586760309.30 151.5553 59.9986 32.0000 1.9733 1.9743 418.2018 418.4525 0.0376 -1.0000 -1.0000 4405741 1586760309.40 151.5553 59.9986 32.0000 1.9721 1.9731 418.2766 418.5265 0.0375 -1.0000 -1.0000 4405803 1586760309.50 151.5553 59.9986 32.0000 1.9727 1.9736 418.3378 418.5888 0.0376 -1.0000 -1.0000 4405866 1586760309.60 151.5553 59.9986 32.0000 1.9732 1.9742 418.0671 418.3178 0.0376 -1.0000 -1.0000 4405944 1586760309.70 151.5553 59.9986 32.0000 1.9732 1.9742 418.1212 418.3713 0.0375 -1.0000 -1.0000 4406007 1586760309.80 151.5290 59.9988 32.0000 1.9726 1.9735 418.3206 418.5705 0.0375 -1.0000 -1.0000 4406069 1586760309.90 151.5290 59.9988 32.0000 1.9723 1.9732 418.3260 418.5761 0.0376 -1.0000 -1.0000 4406147 1586760310.00 151.5290 59.9988 32.0000 1.9738 1.9748 418.0924 418.3430 0.0376 -1.0000 -1.0000 4406210 1586760310.10 151.5290 59.9988 32.0000 1.9732 1.9741 418.1475 418.3979 0.0375 -1.0000 -1.0000 4406272 1586760310.20 151.5290 59.9988 32.0000 1.9736 1.9746 418.2803 418.5306 0.0376 -1.0000 -1.0000 4406351 1586760310.30 151.5290 59.9988 32.0000 1.9733 1.9742 418.2392 418.4890 0.0374 -1.0000 -1.0000 4406413 1586760310.40 151.6335 59.9988 32.0000 1.9735 1.9745 418.0703 418.3204 0.0375 -1.0000 -1.0000 4406491 1586760310.50 151.6403 59.9988 32.0000 1.9737 1.9746 418.0681 418.3184 0.0376 -1.0000 -1.0000 4406554 1586760310.60 151.6403 59.9988 32.0000 1.9734 1.9744 418.3793 418.6301 0.0376 -1.0000 -1.0000 4406725 1586760310.70 151.6403 59.9988 32.0000 1.9736 1.9746 418.3300 418.5801 0.0375 -1.0000 -1.0000 4406803 1586760310.80 151.6403 59.9988 32.0000 1.9731 1.9741 418.2279 418.4770 0.0373 -1.0000 -1.0000 4406866 1586760310.90 151.6403 59.9988 32.0000 1.9741 1.9751 418.0884 418.3381 0.0375 -1.0000 -1.0000 4406928 1586760311.00 151.6403 59.9988 32.0000 1.9731 1.9741 418.2515 418.5012 0.0375 -1.0000 -1.0000 4406991 1586760311.10 151.6403 59.9988 32.0000 1.9726 1.9736 418.3252 418.5755 0.0376 -1.0000 -1.0000 4407850 1586760311.20 151.6403 59.9988 32.0000 1.9739 1.9749 418.2762 418.5262 0.0375 -1.0000 -1.0000 4407913 1586760311.30 151.6403 59.9988 32.0000 1.9742 1.9752 418.1550 418.4053 0.0376 -1.0000 -1.0000 4407975 1586760311.40 151.6403 59.9988 32.0000 1.9739 1.9748 418.2939 418.5440 0.0375 -1.0000 -1.0000 4408037 1586760311.50 151.6403 59.9988 32.0000 1.9729 1.9739 418.3443 418.5942 0.0375 -1.0000 -1.0000 4408100 1586760311.60 151.5060 59.9988 32.0000 1.9733 1.9742 418.2191 418.4696 0.0376 -1.0000 -1.0000 4408178 1586760311.70 151.4739 59.9988 32.0000 1.9728 1.9738 418.0804 418.3305 0.0375 -1.0000 -1.0000 4408240 1586760311.80 151.4739 59.9988 32.0000 1.9729 1.9739 418.2065 418.4551 0.0374 -1.0000 -1.0000 4408303 1586760311.90 151.4739 59.9988 32.0000 1.9722 1.9732 418.3779 418.6287 0.0376 -1.0000 -1.0000 4408381 1586760312.00 151.4739 59.9988 32.0000 1.9729 1.9738 418.2457 418.4975 0.0377 -1.0000 -1.0000 4408444 1586760312.10 151.4739 59.9988 32.0000 1.9734 1.9744 418.1978 418.4470 0.0374 -1.0000 -1.0000 4408506 1586760312.20 151.4673 59.9988 32.0000 1.9732 1.9742 418.1373 418.3871 0.0375 -1.0000 -1.0000 4408568 1586760312.30 151.4673 59.9988 32.0000 1.9727 1.9737 418.1496 418.4002 0.0376 -1.0000 -1.0000 4408631 1586760312.40 151.4673 59.9988 32.0000 1.9726 1.9736 418.2728 418.5234 0.0376 -1.0000 -1.0000 4408709 1586760312.50 151.4673 59.9988 32.0000 1.9729 1.9739 418.1301 418.3810 0.0377 -1.0000 -1.0000 4408772 1586760312.60 151.4673 59.9988 32.0000 1.9729 1.9739 418.1453 418.3947 0.0375 -1.0000 -1.0000 4408850 1586760312.70 151.5230 59.9988 32.0000 1.9728 1.9738 418.1186 418.3687 0.0375 -1.0000 -1.0000 4408912 1586760312.80 151.5393 59.9988 32.0000 1.9720 1.9730 418.2645 418.5150 0.0376 -1.0000 -1.0000 4408975 1586760312.90 151.5393 59.9988 32.0000 1.9724 1.9734 418.4298 418.6797 0.0374 -1.0000 -1.0000 4409037 1586760313.00 151.5393 59.9988 32.0000 1.9732 1.9742 418.1821 418.4305 0.0373 -1.0000 -1.0000 4409115 1586760313.10 151.5393 59.9988 32.0000 1.9728 1.9738 418.0143 418.2635 0.0374 -1.0000 -1.0000 4409178 1586760313.20 151.5393 59.9988 32.0000 1.9729 1.9738 418.1171 418.3670 0.0375 -1.0000 -1.0000 4409240 1586760313.30 151.5393 59.9988 32.0000 1.9724 1.9734 418.3717 418.6215 0.0374 -1.0000 -1.0000 4409318 1586760313.40 151.5393 59.9988 32.0000 1.9724 1.9734 418.3465 418.5960 0.0374 -1.0000 -1.0000 4409381 1586760313.50 151.5393 59.9988 32.0000 1.9735 1.9745 418.2431 418.4935 0.0376 -1.0000 -1.0000 4409443 1586760313.60 151.5393 59.9988 32.0000 1.9733 1.9743 418.1969 418.4475 0.0376 -1.0000 -1.0000 4409521 1586760313.70 151.5393 59.9988 32.0000 1.9725 1.9735 418.3603 418.6095 0.0374 -1.0000 -1.0000 4409584 1586760313.80 151.5395 59.9988 32.0000 1.9732 1.9742 418.2374 418.4870 0.0375 -1.0000 -1.0000 4409646 1586760313.90 151.5400 59.9988 32.0000 1.9733 1.9743 418.1469 418.3974 0.0376 -1.0000 -1.0000 4409709 1586760314.00 151.5400 59.9988 32.0000 1.9725 1.9735 418.2005 418.4506 0.0376 -1.0000 -1.0000 4409771 1586760314.10 151.5400 59.9988 32.0000 1.9722 1.9731 418.3337 418.5839 0.0375 -1.0000 -1.0000 4409834 1586760314.20 151.5400 59.9988 32.0000 1.9720 1.9730 418.3212 418.5710 0.0375 -1.0000 -1.0000 4410240 1586760314.30 151.5400 59.9988 32.0000 1.9725 1.9735 418.0774 418.3277 0.0374 -1.0000 -1.0000 4410302 1586760314.40 151.5400 59.9988 32.0000 1.9728 1.9738 418.1815 418.4304 0.0375 -1.0000 -1.0000 4410365 1586760314.50 151.5241 59.9988 32.0000 1.9728 1.9738 418.3005 418.5500 0.0374 -1.0000 -1.0000 4410428 1586760314.60 151.5241 59.9988 32.0000 1.9723 1.9733 418.2561 418.5056 0.0374 -1.0000 -1.0000 4410490 1586760314.70 151.5241 59.9988 32.0000 1.9732 1.9742 418.2156 418.4656 0.0375 -1.0000 -1.0000 4410725 1586760314.80 151.5241 59.9988 32.0000 1.9719 1.9729 418.2950 418.5444 0.0374 -1.0000 -1.0000 4410787 1586760314.90 151.5241 59.9988 32.0000 1.9726 1.9736 418.3452 418.5948 0.0375 -1.0000 -1.0000 4410849 1586760315.00 151.5052 59.9990 32.0000 1.9736 1.9746 418.2388 418.4889 0.0374 -1.0000 -1.0000 4410927 1586760315.10 151.5052 59.9990 32.0000 1.9734 1.9744 418.1443 418.3938 0.0375 -1.0000 -1.0000 4410990 1586760315.20 151.5052 59.9990 32.0000 1.9728 1.9737 418.2586 418.5078 0.0374 -1.0000 -1.0000 4411052 1586760315.30 151.5052 59.9990 32.0000 1.9719 1.9729 418.2893 418.5392 0.0375 -1.0000 -1.0000 4411130 1586760315.40 151.5052 59.9990 32.0000 1.9728 1.9737 418.2666 418.5173 0.0376 -1.0000 -1.0000 4411193 1586760315.50 151.5066 59.9990 32.0000 1.9738 1.9748 418.0422 418.2921 0.0375 -1.0000 -1.0000 4411255 1586760315.60 151.5209 59.9990 32.0000 1.9727 1.9736 418.2293 418.4793 0.0376 -1.0000 -1.0000 4411318 1586760315.70 151.5209 59.9990 32.0000 1.9720 1.9730 418.3150 418.5648 0.0374 -1.0000 -1.0000 4411505 1586760315.80 151.5209 59.9990 32.0000 1.9723 1.9733 418.2602 418.5096 0.0374 -1.0000 -1.0000 4411568 1586760315.90 151.5209 59.9990 32.0000 1.9726 1.9736 418.1709 418.4210 0.0376 -1.0000 -1.0000 4411630 1586760316.00 151.5209 59.9990 32.0000 1.9728 1.9737 418.3134 418.5632 0.0374 -1.0000 -1.0000 4411693 1586760316.10 151.5382 59.9990 32.0000 1.9723 1.9732 418.4125 418.6628 0.0375 -1.0000 -1.0000 4411755 1586760316.20 151.5382 59.9990 32.0000 1.9740 1.9750 418.1411 418.3911 0.0375 -1.0000 -1.0000 4412489 1586760316.30 151.5382 59.9990 32.0000 1.9728 1.9737 418.0526 418.3024 0.0375 -1.0000 -1.0000 4412552 1586760316.40 151.5382 59.9990 32.0000 1.9723 1.9732 418.1026 418.3517 0.0375 -1.0000 -1.0000 4412630 1586760316.50 151.5382 59.9990 32.0000 1.9719 1.9729 418.2317 418.4812 0.0373 -1.0000 -1.0000 4412692 1586760316.60 151.5382 59.9990 32.0000 1.9734 1.9744 418.1449 418.3936 0.0373 -1.0000 -1.0000 4412755 1586760316.70 151.5275 59.9990 32.0000 1.9726 1.9736 418.1505 418.3996 0.0374 -1.0000 -1.0000 4412833 1586760316.80 151.5275 59.9990 32.0000 1.9725 1.9735 418.2571 418.5063 0.0373 -1.0000 -1.0000 4412896 1586760316.90 151.5275 59.9990 32.0000 1.9722 1.9732 418.2518 418.5005 0.0373 -1.0000 -1.0000 4412958 1586760317.00 151.5275 59.9990 32.0000 1.9733 1.9743 418.1352 418.3833 0.0373 -1.0000 -1.0000 4413036 1586760317.10 151.5275 59.9990 32.0000 1.9731 1.9740 418.2036 418.4532 0.0375 -1.0000 -1.0000 4413099 1586760317.20 151.5275 59.9990 32.0000 1.9724 1.9734 418.3523 418.6014 0.0373 -1.0000 -1.0000 4413224 1586760317.30 151.4249 59.9990 32.0000 1.9732 1.9742 418.2254 418.4749 0.0374 -1.0000 -1.0000 4413302 1586760317.40 151.4249 59.9990 32.0000 1.9732 1.9741 418.0950 418.3439 0.0374 -1.0000 -1.0000 4413364 1586760317.50 151.4249 59.9990 32.0000 1.9725 1.9735 418.1211 418.3697 0.0373 -1.0000 -1.0000 4413427 1586760317.60 151.4249 59.9990 32.0000 1.9721 1.9730 418.2900 418.5387 0.0374 -1.0000 -1.0000 4413489 1586760317.70 151.4249 59.9990 32.0000 1.9732 1.9741 418.3484 418.5975 0.0373 -1.0000 -1.0000 4413786 1586760317.80 151.5339 59.9990 32.0000 1.9734 1.9743 418.1430 418.3914 0.0373 -1.0000 -1.0000 4413848 1586760317.90 151.5339 59.9990 32.0000 1.9732 1.9742 418.1366 418.3858 0.0374 -1.0000 -1.0000 4413927 1586760318.00 151.5339 59.9990 32.0000 1.9722 1.9731 418.2806 418.5301 0.0375 -1.0000 -1.0000 4413989 1586760318.10 151.5339 59.9990 32.0000 1.9729 1.9739 418.2006 418.4504 0.0374 -1.0000 -1.0000 4414052 1586760318.20 151.5339 59.9990 32.0000 1.9729 1.9739 418.0677 418.3156 0.0373 -1.0000 -1.0000 4414255 1586760318.30 151.5339 59.9990 32.0000 1.9724 1.9734 418.2107 418.4601 0.0374 -1.0000 -1.0000 4414301 1586760318.40 151.5339 59.9990 32.0000 1.9721 1.9731 418.3102 418.5591 0.0373 -1.0000 -1.0000 4414380 1586760318.50 151.5339 59.9990 32.0000 1.9726 1.9736 418.2621 418.5110 0.0374 -1.0000 -1.0000 4414442 1586760318.60 151.5339 59.9990 32.0000 1.9733 1.9742 418.0902 418.3394 0.0374 -1.0000 -1.0000 4414505 1586760318.70 151.5339 59.9990 32.0000 1.9727 1.9737 418.1525 418.4020 0.0374 -1.0000 -1.0000 4414583 1586760318.80 151.5339 59.9990 32.0000 1.9709 1.9718 418.2945 418.5437 0.0373 -1.0000 -1.0000 4414724 1586760318.90 151.4627 59.9990 32.0000 1.9712 1.9722 418.2789 418.5283 0.0374 -1.0000 -1.0000 4414786 1586760319.00 151.4627 59.9990 32.0000 1.9718 1.9727 418.0763 418.3243 0.0372 -1.0000 -1.0000 4414864 1586760319.10 151.4627 59.9990 32.0000 1.9731 1.9740 418.0629 418.3117 0.0374 -1.0000 -1.0000 4414926 1586760319.20 151.4627 59.9990 32.0000 1.9725 1.9734 418.1818 418.4315 0.0375 -1.0000 -1.0000 4414989 1586760319.30 151.4627 59.9990 32.0000 1.9731 1.9741 418.1626 418.4115 0.0374 -1.0000 -1.0000 4415239 1586760319.40 151.4627 59.9990 32.0000 1.9728 1.9738 418.0910 418.3396 0.0372 -1.0000 -1.0000 4415301 1586760319.50 151.4616 59.9990 32.0000 1.9717 1.9727 418.1793 418.4285 0.0375 -1.0000 -1.0000 4415364 1586760319.60 151.3943 59.9989 32.0000 1.9718 1.9728 418.2321 418.4821 0.0375 -1.0000 -1.0000 4415426 1586760319.70 151.3943 59.9989 32.0000 1.9724 1.9734 418.0630 418.3111 0.0373 -1.0000 -1.0000 4415489 1586760319.80 151.3943 59.9989 32.0000 1.9723 1.9733 418.1723 418.4218 0.0375 -1.0000 -1.0000 4415739 1586760319.90 151.3943 59.9989 32.0000 1.9719 1.9729 418.1987 418.4480 0.0374 -1.0000 -1.0000 4415817 1586760320.00 151.3943 59.9989 32.0000 1.9729 1.9739 418.3108 418.5594 0.0373 -1.0000 -1.0000 4415880 1586760320.10 151.4390 59.9989 32.0000 1.9734 1.9743 418.0798 418.3283 0.0373 -1.0000 -1.0000 4415942 1586760320.20 151.4489 59.9989 32.0000 1.9733 1.9743 418.0406 418.2891 0.0373 -1.0000 -1.0000 4416020 1586760320.30 151.4489 59.9989 32.0000 1.9720 1.9729 418.1780 418.4269 0.0374 -1.0000 -1.0000 4416254 1586760320.40 151.4489 59.9989 32.0000 1.9723 1.9733 418.1661 418.4154 0.0374 -1.0000 -1.0000 4416317 1586760320.50 151.4489 59.9989 32.0000 1.9725 1.9735 418.0191 418.2676 0.0373 -1.0000 -1.0000 4416379 1586760320.60 151.4489 59.9989 32.0000 1.9721 1.9731 418.1202 418.3695 0.0375 -1.0000 -1.0000 4416442 1586760320.70 151.5087 59.9989 32.0000 1.9718 1.9728 418.3191 418.5682 0.0373 -1.0000 -1.0000 4416520 1586760320.80 151.5087 59.9989 32.0000 1.9730 1.9740 418.1968 418.4453 0.0373 -1.0000 -1.0000 4416754 1586760320.90 151.5087 59.9989 32.0000 1.9733 1.9743 418.0871 418.3350 0.0372 -1.0000 -1.0000 4416817 1586760321.00 151.5087 59.9989 32.0000 1.9725 1.9735 418.1195 418.3684 0.0374 -1.0000 -1.0000 4416895 1586760321.10 151.5087 59.9989 32.0000 1.9718 1.9728 418.2846 418.5339 0.0374 -1.0000 -1.0000 4416957 1586760321.20 151.4853 59.9989 32.0000 1.9725 1.9735 418.2923 418.5406 0.0373 -1.0000 -1.0000 4417020 1586760321.30 151.4829 59.9989 32.0000 1.9727 1.9737 418.1141 418.3622 0.0372 -1.0000 -1.0000 4417613 1586760321.40 151.4829 59.9989 32.0000 1.9731 1.9741 418.0499 418.2984 0.0373 -1.0000 -1.0000 4417676 1586760321.50 151.4829 59.9989 32.0000 1.9720 1.9729 418.3351 418.5834 0.0373 -1.0000 -1.0000 4417754 1586760321.60 151.4829 59.9989 32.0000 1.9721 1.9730 418.1801 418.4289 0.0373 -1.0000 -1.0000 4417832 1586760321.70 151.4829 59.9989 32.0000 1.9725 1.9735 418.1040 418.3528 0.0374 -1.0000 -1.0000 4417894 1586760321.80 151.5150 59.9989 32.0000 1.9722 1.9732 418.1193 418.3686 0.0374 -1.0000 -1.0000 4417957 1586760321.90 151.5150 59.9989 32.0000 1.9719 1.9728 418.3947 418.6444 0.0375 -1.0000 -1.0000 4418035 1586760322.00 151.5150 59.9989 32.0000 1.9725 1.9735 418.2416 418.4905 0.0373 -1.0000 -1.0000 4418097 1586760322.10 151.5150 59.9989 32.0000 1.9726 1.9736 418.0965 418.3446 0.0372 -1.0000 -1.0000 4418160 1586760322.20 151.5150 59.9989 32.0000 1.9728 1.9738 418.1371 418.3853 0.0373 -1.0000 -1.0000 4418223 1586760322.30 151.5842 59.9989 32.0000 1.9728 1.9737 418.3862 418.6354 0.0373 -1.0000 -1.0000 4418285 1586760322.40 151.5842 59.9989 32.0000 1.9730 1.9739 418.3416 418.5899 0.0373 -1.0000 -1.0000 4418363 1586760322.50 151.5842 59.9989 32.0000 1.9731 1.9741 418.2249 418.4745 0.0374 -1.0000 -1.0000 4418426 1586760322.60 151.5842 59.9989 32.0000 1.9730 1.9740 418.2371 418.4857 0.0374 -1.0000 -1.0000 4418488 1586760322.70 151.5842 59.9989 32.0000 1.9729 1.9739 418.2687 418.5181 0.0374 -1.0000 -1.0000 4418566 1586760322.80 151.5651 59.9989 32.0000 1.9729 1.9739 418.2223 418.4705 0.0372 -1.0000 -1.0000 4418629 1586760322.90 151.4842 59.9989 32.0000 1.9731 1.9741 418.0997 418.3482 0.0373 -1.0000 -1.0000 4418691 1586760323.00 151.4842 59.9989 32.0000 1.9724 1.9734 418.2581 418.5068 0.0373 -1.0000 -1.0000 4418754 1586760323.10 151.4842 59.9989 32.0000 1.9720 1.9729 418.3444 418.5931 0.0373 -1.0000 -1.0000 4418816 1586760323.20 151.4842 59.9989 32.0000 1.9726 1.9736 418.3308 418.5800 0.0374 -1.0000 -1.0000 4418879 1586760323.30 151.4842 59.9989 32.0000 1.9728 1.9738 418.1582 418.4072 0.0374 -1.0000 -1.0000 4419613 1586760323.40 151.4838 59.9989 32.0000 1.9733 1.9743 418.1029 418.3526 0.0374 -1.0000 -1.0000 4419675 1586760323.50 151.4426 59.9989 32.0000 1.9722 1.9732 418.3203 418.5693 0.0373 -1.0000 -1.0000 4419738 1586760323.60 151.4426 59.9989 32.0000 1.9726 1.9736 418.3512 418.6001 0.0373 -1.0000 -1.0000 4419816 1586760323.70 151.4426 59.9989 32.0000 1.9727 1.9736 418.1043 418.3538 0.0374 -1.0000 -1.0000 4419879 1586760323.80 151.4426 59.9989 32.0000 1.9733 1.9743 418.1950 418.4434 0.0373 -1.0000 -1.0000 4419941 1586760323.90 151.4426 59.9989 32.0000 1.9719 1.9729 418.3572 418.6065 0.0375 -1.0000 -1.0000 4420019 1586760324.00 151.4426 59.9989 32.0000 1.9732 1.9742 418.2902 418.5388 0.0373 -1.0000 -1.0000 4420082 1586760324.10 151.4426 59.9989 32.0000 1.9734 1.9743 418.0920 418.3408 0.0373 -1.0000 -1.0000 4420144 1586760324.20 151.4662 59.9989 32.0000 1.9718 1.9728 418.1482 418.3972 0.0374 -1.0000 -1.0000 4420206 1586760324.30 151.4701 59.9989 32.0000 1.9722 1.9732 418.2765 418.5259 0.0374 -1.0000 -1.0000 4420269 1586760324.40 151.4701 59.9989 32.0000 1.9724 1.9733 418.2397 418.4878 0.0372 -1.0000 -1.0000 4420816 1586760324.50 151.4701 59.9989 32.0000 1.9731 1.9741 418.0566 418.3047 0.0372 -1.0000 -1.0000 4420878 1586760324.60 151.3976 59.9990 32.0000 1.9727 1.9737 418.0946 418.3425 0.0372 -1.0000 -1.0000 4420941 1586760324.70 151.3537 59.9990 32.0000 1.9728 1.9738 418.2476 418.4964 0.0373 -1.0000 -1.0000 4421019 1586760324.80 151.3537 59.9990 32.0000 1.9725 1.9735 418.1700 418.4188 0.0373 -1.0000 -1.0000 4421081 1586760324.90 151.3537 59.9990 32.0000 1.9733 1.9742 418.0414 418.2904 0.0373 -1.0000 -1.0000 4421144 1586760325.00 151.3537 59.9990 32.0000 1.9720 1.9730 418.1420 418.3910 0.0374 -1.0000 -1.0000 4421206 1586760325.10 151.3537 59.9990 32.0000 1.9724 1.9734 418.3651 418.6144 0.0374 -1.0000 -1.0000 4421269 1586760325.20 151.3537 59.9990 32.0000 1.9732 1.9741 418.2367 418.4859 0.0373 -1.0000 -1.0000 4421331 1586760325.30 151.5449 59.9990 32.0000 1.9729 1.9739 418.1755 418.4238 0.0373 -1.0000 -1.0000 4421409 1586760325.40 151.5449 59.9990 32.0000 1.9736 1.9745 418.1266 418.3763 0.0375 -1.0000 -1.0000 4421472 1586760325.50 151.5449 59.9990 32.0000 1.9722 1.9732 418.3615 418.6116 0.0375 -1.0000 -1.0000 4421534 1586760325.60 151.5449 59.9990 32.0000 1.9734 1.9744 418.3310 418.5802 0.0374 -1.0000 -1.0000 4421612 1586760325.70 151.5449 59.9990 32.0000 1.9738 1.9747 418.1657 418.4148 0.0374 -1.0000 -1.0000 4421675 1586760325.80 151.5650 59.9990 32.0000 1.9739 1.9749 418.0708 418.3203 0.0374 -1.0000 -1.0000 4421737 1586760325.90 151.5650 59.9990 32.0000 1.9729 1.9739 418.2425 418.4917 0.0374 -1.0000 -1.0000 4421815 1586760326.00 151.5650 59.9990 32.0000 1.9729 1.9739 418.2295 418.4783 0.0373 -1.0000 -1.0000 4421878 1586760326.10 151.5650 59.9990 32.0000 1.9735 1.9745 418.1347 418.3836 0.0373 -1.0000 -1.0000 4421941 1586760326.20 151.5650 59.9990 32.0000 1.9731 1.9741 418.1708 418.4203 0.0375 -1.0000 -1.0000 4422019 1586760326.30 151.5650 59.9990 32.0000 1.9732 1.9741 418.3009 418.5501 0.0374 -1.0000 -1.0000 4422081 1586760326.40 151.5650 59.9990 32.0000 1.9728 1.9737 418.2427 418.4919 0.0374 -1.0000 -1.0000 4422269 1586760326.50 151.5650 59.9990 32.0000 1.9728 1.9738 418.2002 418.4506 0.0375 -1.0000 -1.0000 4422331 1586760326.60 151.5650 59.9990 32.0000 1.9740 1.9750 418.0586 418.3074 0.0374 -1.0000 -1.0000 4422393 1586760326.70 151.5650 59.9990 32.0000 1.9721 1.9731 418.2219 418.4711 0.0374 -1.0000 -1.0000 4422456 1586760326.80 151.5650 59.9990 32.0000 1.9720 1.9730 418.2777 418.5275 0.0375 -1.0000 -1.0000 4422519 1586760326.90 151.5650 59.9990 32.0000 1.9731 1.9741 418.2805 418.5307 0.0375 -1.0000 -1.0000 4422753 1586760327.00 151.5806 59.9990 32.0000 1.9727 1.9736 418.1346 418.3836 0.0373 -1.0000 -1.0000 4422831 1586760327.10 151.5950 59.9990 32.0000 1.9726 1.9736 418.2124 418.4618 0.0374 -1.0000 -1.0000 4422893 1586760327.20 151.5950 59.9990 32.0000 1.9722 1.9732 418.3543 418.6037 0.0374 -1.0000 -1.0000 4422956 1586760327.30 151.5950 59.9990 32.0000 1.9729 1.9739 418.1640 418.4125 0.0373 -1.0000 -1.0000 4423018 1586760327.40 151.5950 59.9990 32.0000 1.9732 1.9742 418.0209 418.2710 0.0375 -1.0000 -1.0000 4423253 1586760327.50 151.5950 59.9990 32.0000 1.9724 1.9734 418.2268 418.4758 0.0374 -1.0000 -1.0000 4423315 1586760327.60 151.5940 59.9990 32.0000 1.9715 1.9724 418.3432 418.5919 0.0373 -1.0000 -1.0000 4423378 1586760327.70 151.5584 59.9990 32.0000 1.9725 1.9735 418.2007 418.4512 0.0376 -1.0000 -1.0000 4423456 1586760327.80 151.5584 59.9990 32.0000 1.9731 1.9740 418.1316 418.3816 0.0375 -1.0000 -1.0000 4423502 1586760327.90 151.5584 59.9990 32.0000 1.9722 1.9732 418.0660 418.3163 0.0376 -1.0000 -1.0000 4423581 1586760328.00 151.5584 59.9990 32.0000 1.9718 1.9728 418.2000 418.4502 0.0375 -1.0000 -1.0000 4423971 1586760328.10 151.4698 59.9990 32.0000 1.9728 1.9738 418.1593 418.4089 0.0374 -1.0000 -1.0000 4424034 1586760328.20 151.4698 59.9990 32.0000 1.9732 1.9742 418.1069 418.3570 0.0376 -1.0000 -1.0000 4424096 1586760328.30 151.4698 59.9990 32.0000 1.9727 1.9737 418.2180 418.4679 0.0375 -1.0000 -1.0000 4424174 1586760328.40 151.4698 59.9990 32.0000 1.9722 1.9732 418.2496 418.4994 0.0375 -1.0000 -1.0000 4424237 1586760328.50 151.4698 59.9990 32.0000 1.9736 1.9746 418.1218 418.3710 0.0374 -1.0000 -1.0000 4424299 1586760328.60 151.5282 59.9990 32.0000 1.9732 1.9742 418.1277 418.3778 0.0375 -1.0000 -1.0000 4424362 1586760328.70 151.5282 59.9990 32.0000 1.9725 1.9735 418.2694 418.5188 0.0374 -1.0000 -1.0000 4424440 1586760328.80 151.5282 59.9990 32.0000 1.9720 1.9729 418.3461 418.5949 0.0373 -1.0000 -1.0000 4424502 1586760328.90 151.5282 59.9990 32.0000 1.9731 1.9741 418.1803 418.4299 0.0374 -1.0000 -1.0000 4424565 1586760329.00 151.5282 59.9990 32.0000 1.9728 1.9737 418.1365 418.3861 0.0375 -1.0000 -1.0000 4424643 1586760329.10 151.5110 59.9990 32.0000 1.9725 1.9735 418.3007 418.5500 0.0374 -1.0000 -1.0000 4424705 1586760329.20 151.4421 59.9990 32.0000 1.9724 1.9734 418.3089 418.5587 0.0375 -1.0000 -1.0000 4424768 1586760329.30 151.4421 59.9990 32.0000 1.9731 1.9741 418.1059 418.3552 0.0374 -1.0000 -1.0000 4424830 1586760329.40 151.4421 59.9990 32.0000 1.9726 1.9736 418.1765 418.4251 0.0372 -1.0000 -1.0000 4424893 1586760329.50 151.4421 59.9990 32.0000 1.9723 1.9733 418.3435 418.5924 0.0373 -1.0000 -1.0000 4424986 1586760329.60 151.4421 59.9990 32.0000 1.9732 1.9742 418.2293 418.4788 0.0375 -1.0000 -1.0000 4425065 1586760329.70 151.5040 59.9990 32.0000 1.9734 1.9743 418.0352 418.2857 0.0376 -1.0000 -1.0000 4425127 1586760329.80 151.5040 59.9990 32.0000 1.9734 1.9744 418.2440 418.4936 0.0374 -1.0000 -1.0000 4425190 1586760329.90 151.5040 59.9990 32.0000 1.9724 1.9733 418.3321 418.5813 0.0374 -1.0000 -1.0000 4425268 1586760330.00 151.5040 59.9990 32.0000 1.9722 1.9731 418.2254 418.4738 0.0373 -1.0000 -1.0000 4425486 1586760330.10 151.5040 59.9990 32.0000 1.9727 1.9737 418.1272 418.3765 0.0373 -1.0000 -1.0000 4425549 1586760330.20 151.5040 59.9990 32.0000 1.9728 1.9738 418.0902 418.3392 0.0374 -1.0000 -1.0000 4425627 1586760330.30 151.5613 59.9990 32.0000 1.9727 1.9737 418.2403 418.4890 0.0374 -1.0000 -1.0000 4425689 1586760330.40 151.5613 59.9990 32.0000 1.9721 1.9731 418.2295 418.4792 0.0374 -1.0000 -1.0000 4425768 1586760330.50 151.5613 59.9990 32.0000 1.9734 1.9743 418.0784 418.3283 0.0376 -1.0000 -1.0000 4425986 1586760330.60 151.5613 59.9990 32.0000 1.9727 1.9737 418.1023 418.3522 0.0375 -1.0000 -1.0000 4426064 1586760330.70 151.5613 59.9990 32.0000 1.9720 1.9730 418.3800 418.6299 0.0375 -1.0000 -1.0000 4426127 1586760330.80 151.4751 59.9990 32.0000 1.9723 1.9733 418.3297 418.5803 0.0376 -1.0000 -1.0000 4426189 1586760330.90 151.4348 59.9990 32.0000 1.9726 1.9736 418.1067 418.3557 0.0373 -1.0000 -1.0000 4426252 1586760331.00 151.4348 59.9990 32.0000 1.9725 1.9735 418.1405 418.3894 0.0374 -1.0000 -1.0000 4426752 1586760331.10 151.4348 59.9990 32.0000 1.9716 1.9725 418.2817 418.5317 0.0375 -1.0000 -1.0000 4426814 1586760331.20 151.4348 59.9990 32.0000 1.9720 1.9730 418.2296 418.4797 0.0375 -1.0000 -1.0000 4426877 1586760331.30 151.4348 59.9990 32.0000 1.9731 1.9741 418.1323 418.3812 0.0374 -1.0000 -1.0000 4426939 1586760331.40 151.5089 59.9990 32.0000 1.9727 1.9737 418.1300 418.3795 0.0374 -1.0000 -1.0000 4427002 1586760331.50 151.5089 59.9990 32.0000 1.9727 1.9737 418.2815 418.5313 0.0374 -1.0000 -1.0000 4427236 1586760331.60 151.5089 59.9990 32.0000 1.9729 1.9739 418.1401 418.3888 0.0374 -1.0000 -1.0000 4427314 1586760331.70 151.5089 59.9990 32.0000 1.9724 1.9734 418.1712 418.4203 0.0373 -1.0000 -1.0000 4427377 1586760331.80 151.5089 59.9990 32.0000 1.9722 1.9732 418.3145 418.5633 0.0373 -1.0000 -1.0000 4427439 1586760331.90 151.5476 59.9990 32.0000 1.9726 1.9736 418.3583 418.6075 0.0374 -1.0000 -1.0000 4427502 1586760332.00 151.5512 59.9990 32.0000 1.9738 1.9748 418.1668 418.4168 0.0375 -1.0000 -1.0000 4427736 1586760332.10 151.5512 59.9990 32.0000 1.9731 1.9741 418.1191 418.3685 0.0374 -1.0000 -1.0000 4427798 1586760332.20 151.5512 59.9990 32.0000 1.9717 1.9726 418.1740 418.4231 0.0374 -1.0000 -1.0000 4427877 1586760332.30 151.5512 59.9990 32.0000 1.9719 1.9729 418.3152 418.5648 0.0374 -1.0000 -1.0000 4427939 1586760332.40 151.5346 59.9990 32.0000 1.9729 1.9739 418.1792 418.4283 0.0374 -1.0000 -1.0000 4428017 1586760332.50 151.4527 59.9990 32.0000 1.9731 1.9741 418.1167 418.3656 0.0373 -1.0000 -1.0000 4428080 1586760332.60 151.4527 59.9990 32.0000 1.9728 1.9737 418.3163 418.5656 0.0374 -1.0000 -1.0000 4428267 1586760332.70 151.4527 59.9990 32.0000 1.9724 1.9734 418.3930 418.6414 0.0373 -1.0000 -1.0000 4428345 1586760332.80 151.4527 59.9990 32.0000 1.9732 1.9742 418.0972 418.3467 0.0375 -1.0000 -1.0000 4428408 1586760332.90 151.4527 59.9990 32.0000 1.9730 1.9739 418.1553 418.4050 0.0374 -1.0000 -1.0000 4428470 1586760333.00 151.5185 59.9990 32.0000 1.9724 1.9734 418.2753 418.5254 0.0375 -1.0000 -1.0000 4428533 1586760333.10 151.5185 59.9990 32.0000 1.9718 1.9728 418.3117 418.5620 0.0376 -1.0000 -1.0000 4428767 1586760333.20 151.5185 59.9990 32.0000 1.9722 1.9732 418.3068 418.5575 0.0375 -1.0000 -1.0000 4428829 1586760333.30 151.5185 59.9990 32.0000 1.9724 1.9733 418.0912 418.3409 0.0375 -1.0000 -1.0000 4428907 1586760333.40 151.5185 59.9990 32.0000 1.9719 1.9729 418.1815 418.4313 0.0374 -1.0000 -1.0000 4428970 1586760333.50 151.5052 59.9990 32.0000 1.9717 1.9726 418.3253 418.5743 0.0374 -1.0000 -1.0000 4429032 1586760333.60 151.4484 59.9990 32.0000 1.9715 1.9725 418.3337 418.5831 0.0374 -1.0000 -1.0000 4429282 1586760333.70 151.4484 59.9990 32.0000 1.9719 1.9729 418.1883 418.4372 0.0373 -1.0000 -1.0000 4429345 1586760333.80 151.4484 59.9990 32.0000 1.9721 1.9731 418.2106 418.4598 0.0374 -1.0000 -1.0000 4429407 1586760333.90 151.4484 59.9990 32.0000 1.9724 1.9734 418.3690 418.6187 0.0374 -1.0000 -1.0000 4429470 1586760334.00 151.4484 59.9990 32.0000 1.9727 1.9736 418.2538 418.5032 0.0374 -1.0000 -1.0000 4429532 1586760334.10 151.4145 59.9990 32.0000 1.9733 1.9743 418.1040 418.3533 0.0374 -1.0000 -1.0000 4429767 1586760334.20 151.4145 59.9990 32.0000 1.9724 1.9734 418.0865 418.3348 0.0373 -1.0000 -1.0000 4429845 1586760334.30 151.4145 59.9990 32.0000 1.9719 1.9729 418.1975 418.4473 0.0375 -1.0000 -1.0000 4429907 1586760334.40 151.4145 59.9990 32.0000 1.9730 1.9740 418.3011 418.5500 0.0374 -1.0000 -1.0000 4429970 1586760334.50 151.4145 59.9990 32.0000 1.9735 1.9744 418.1067 418.3565 0.0375 -1.0000 -1.0000 4430032 1586760334.60 151.4721 59.9990 32.0000 1.9730 1.9739 418.1736 418.4229 0.0374 -1.0000 -1.0000 4430829 1586760334.70 151.4721 59.9990 32.0000 1.9722 1.9731 418.3167 418.5651 0.0373 -1.0000 -1.0000 4430907 1586760334.80 151.4721 59.9990 32.0000 1.9726 1.9735 418.2711 418.5205 0.0374 -1.0000 -1.0000 4430970 1586760334.90 151.4721 59.9990 32.0000 1.9731 1.9741 418.0873 418.3365 0.0375 -1.0000 -1.0000 4431032 1586760335.00 151.4721 59.9990 32.0000 1.9721 1.9730 418.2596 418.5090 0.0374 -1.0000 -1.0000 4431110 1586760335.10 151.4721 59.9990 32.0000 1.9720 1.9730 418.3624 418.6120 0.0374 -1.0000 -1.0000 4431173 1586760335.20 151.4539 59.9993 32.0000 1.9731 1.9740 418.2862 418.5352 0.0374 -1.0000 -1.0000 4431235 1586760335.30 151.4539 59.9993 32.0000 1.9733 1.9743 418.0119 418.2617 0.0375 -1.0000 -1.0000 4431297 1586760335.40 151.4539 59.9993 32.0000 1.9723 1.9733 418.1555 418.4050 0.0374 -1.0000 -1.0000 4431360 1586760335.50 151.4539 59.9993 32.0000 1.9727 1.9737 418.3893 418.6389 0.0374 -1.0000 -1.0000 4431423 1586760335.60 151.4539 59.9993 32.0000 1.9728 1.9738 418.2621 418.5115 0.0373 -1.0000 -1.0000 4431501 1586760335.70 151.6214 59.9993 32.0000 1.9737 1.9746 418.1457 418.3949 0.0375 -1.0000 -1.0000 4431563 1586760335.80 151.6214 59.9993 32.0000 1.9737 1.9747 418.0270 418.2777 0.0375 -1.0000 -1.0000 4431626 1586760335.90 151.6214 59.9993 32.0000 1.9732 1.9741 418.2650 418.5137 0.0374 -1.0000 -1.0000 4431704 1586760336.00 151.6214 59.9993 32.0000 1.9730 1.9740 418.2743 418.5237 0.0374 -1.0000 -1.0000 4431766 1586760336.10 151.6214 59.9993 32.0000 1.9735 1.9744 418.1303 418.3802 0.0375 -1.0000 -1.0000 4431829 1586760336.20 151.6029 59.9993 32.0000 1.9732 1.9742 418.1649 418.4141 0.0375 -1.0000 -1.0000 4432032 1586760336.30 151.3604 59.9993 32.0000 1.9721 1.9731 418.2540 418.5039 0.0375 -1.0000 -1.0000 4432094 1586760336.40 151.3604 59.9993 32.0000 1.9726 1.9735 418.2135 418.4629 0.0374 -1.0000 -1.0000 4432173 1586760336.50 151.3604 59.9993 32.0000 1.9734 1.9744 418.0374 418.2875 0.0375 -1.0000 -1.0000 4432235 1586760336.60 151.3604 59.9993 32.0000 1.9729 1.9739 418.2741 418.5241 0.0375 -1.0000 -1.0000 4432297 1586760336.70 151.3604 59.9993 32.0000 1.9727 1.9737 418.2972 418.5467 0.0374 -1.0000 -1.0000 4432376 1586760336.80 151.5602 59.9993 32.0000 1.9732 1.9742 418.3197 418.5692 0.0374 -1.0000 -1.0000 4432423 1586760336.90 151.5634 59.9993 32.0000 1.9736 1.9745 418.1183 418.3678 0.0374 -1.0000 -1.0000 4432500 1586760337.00 151.5634 59.9993 32.0000 1.9732 1.9741 418.1966 418.4452 0.0373 -1.0000 -1.0000 4432579 1586760337.10 151.5634 59.9993 32.0000 1.9721 1.9731 418.2548 418.5046 0.0375 -1.0000 -1.0000 4432641 1586760337.20 151.5634 59.9993 32.0000 1.9735 1.9745 418.1324 418.3819 0.0374 -1.0000 -1.0000 4432766 1586760337.30 151.5272 59.9993 32.0000 1.9729 1.9739 417.9718 418.2218 0.0375 -1.0000 -1.0000 4432844 1586760337.40 151.4021 59.9993 32.0000 1.9724 1.9733 418.2060 418.4555 0.0374 -1.0000 -1.0000 4432907 1586760337.50 151.4021 59.9993 32.0000 1.9721 1.9730 418.3391 418.5893 0.0375 -1.0000 -1.0000 4432969 1586760337.60 151.4021 59.9993 32.0000 1.9723 1.9733 418.2407 418.4895 0.0373 -1.0000 -1.0000 4433032 1586760337.70 151.4021 59.9993 32.0000 1.9730 1.9739 418.1349 418.3843 0.0374 -1.0000 -1.0000 4433266 1586760337.80 151.4021 59.9993 32.0000 1.9730 1.9740 418.2564 418.5059 0.0374 -1.0000 -1.0000 4433328 1586760337.90 151.5788 59.9993 32.0000 1.9730 1.9739 418.2950 418.5435 0.0373 -1.0000 -1.0000 4433391 1586760338.00 151.5788 59.9993 32.0000 1.9724 1.9734 418.3516 418.6014 0.0375 -1.0000 -1.0000 4433453 1586760338.10 151.5788 59.9993 32.0000 1.9724 1.9734 418.2603 418.5105 0.0376 -1.0000 -1.0000 4433547 1586760338.20 151.5788 59.9993 32.0000 1.9725 1.9734 418.1831 418.4333 0.0374 -1.0000 -1.0000 4433610 1586760338.30 151.5788 59.9993 32.0000 1.9725 1.9735 418.2883 418.5372 0.0374 -1.0000 -1.0000 4434000 1586760338.40 151.5573 59.9993 32.0000 1.9720 1.9729 418.2713 418.5206 0.0374 -1.0000 -1.0000 4434063 1586760338.50 151.5346 59.9993 32.0000 1.9727 1.9736 418.1165 418.3660 0.0375 -1.0000 -1.0000 4434125 1586760338.60 151.5346 59.9993 32.0000 1.9733 1.9743 418.1092 418.3574 0.0371 -1.0000 -1.0000 4434203 1586760338.70 151.5346 59.9993 32.0000 1.9730 1.9740 418.4192 418.6693 0.0375 -1.0000 -1.0000 4434266 1586760338.80 151.5346 59.9993 32.0000 1.9728 1.9737 418.3884 418.6382 0.0375 -1.0000 -1.0000 4434563 1586760338.90 151.5346 59.9993 32.0000 1.9738 1.9748 418.1271 418.3773 0.0375 -1.0000 -1.0000 4434625 1586760339.00 151.6453 59.9993 32.0000 1.9731 1.9740 418.1388 418.3875 0.0374 -1.0000 -1.0000 4434703 1586760339.10 151.6453 59.9993 32.0000 1.9728 1.9738 418.3360 418.5860 0.0375 -1.0000 -1.0000 4434766 1586760339.20 151.6453 59.9993 32.0000 1.9723 1.9733 418.3383 418.5878 0.0374 -1.0000 -1.0000 4434828 1586760339.30 151.6453 59.9993 32.0000 1.9731 1.9741 418.2016 418.4501 0.0373 -1.0000 -1.0000 4435515 1586760339.40 151.6453 59.9993 32.0000 1.9724 1.9733 418.3910 418.6405 0.0374 -1.0000 -1.0000 4435578 1586760339.50 151.5636 59.9993 32.0000 1.9730 1.9739 418.3072 418.5570 0.0375 -1.0000 -1.0000 4435640 1586760339.60 151.5394 59.9993 32.0000 1.9730 1.9740 418.1123 418.3619 0.0375 -1.0000 -1.0000 4435718 1586760339.70 151.5394 59.9993 32.0000 1.9719 1.9729 418.1448 418.3939 0.0374 -1.0000 -1.0000 4435781 1586760339.80 151.5394 59.9993 32.0000 1.9730 1.9740 418.2715 418.5205 0.0374 -1.0000 -1.0000 4436062 1586760339.90 151.5394 59.9993 32.0000 1.9724 1.9734 418.4546 418.7036 0.0373 -1.0000 -1.0000 4436140 1586760340.00 151.5394 59.9993 32.0000 1.9728 1.9738 418.2405 418.4897 0.0374 -1.0000 -1.0000 4436203 1586760340.10 151.5044 59.9987 32.0000 1.9729 1.9739 418.1316 418.3804 0.0373 -1.0000 -1.0000 4436265 1586760340.20 151.5044 59.9987 32.0000 1.9724 1.9734 418.3318 418.5821 0.0375 -1.0000 -1.0000 4436343 1586760340.30 151.5044 59.9987 32.0000 1.9729 1.9739 418.2884 418.5378 0.0374 -1.0000 -1.0000 4436406 1586760340.40 151.5044 59.9987 32.0000 1.9731 1.9741 418.1199 418.3688 0.0373 -1.0000 -1.0000 4436468 1586760340.50 151.5044 59.9987 32.0000 1.9723 1.9732 418.2020 418.4514 0.0374 -1.0000 -1.0000 4436546 1586760340.60 151.5044 59.9987 32.0000 1.9727 1.9737 418.4724 418.7222 0.0375 -1.0000 -1.0000 4436609 1586760340.70 151.4832 59.9987 32.0000 1.9730 1.9739 418.2700 418.5199 0.0375 -1.0000 -1.0000 4436672 1586760340.80 151.4730 59.9987 32.0000 1.9730 1.9740 418.1124 418.3610 0.0373 -1.0000 -1.0000 4436734 1586760340.90 151.4730 59.9987 32.0000 1.9733 1.9743 418.1495 418.3987 0.0374 -1.0000 -1.0000 4436796 1586760341.00 151.4730 59.9987 32.0000 1.9734 1.9744 418.2687 418.5191 0.0376 -1.0000 -1.0000 4436874 1586760341.10 151.4730 59.9987 32.0000 1.9726 1.9735 418.3310 418.5806 0.0375 -1.0000 -1.0000 4436937 1586760341.20 151.4730 59.9987 32.0000 1.9737 1.9747 418.0851 418.3351 0.0375 -1.0000 -1.0000 4436999 1586760341.30 151.4730 59.9987 32.0000 1.9731 1.9741 418.1527 418.4007 0.0371 -1.0000 -1.0000 4437249 1586760341.40 151.5259 59.9987 32.0000 1.9718 1.9728 418.1787 418.4276 0.0373 -1.0000 -1.0000 4437312 1586760341.50 151.5259 59.9987 32.0000 1.9729 1.9739 418.2300 418.4792 0.0374 -1.0000 -1.0000 4437374 1586760341.60 151.5259 59.9987 32.0000 1.9728 1.9738 418.0661 418.3157 0.0375 -1.0000 -1.0000 4437437 1586760341.70 151.5259 59.9987 32.0000 1.9725 1.9735 418.0322 418.2808 0.0374 -1.0000 -1.0000 4437515 1586760341.80 151.5259 59.9987 32.0000 1.9719 1.9728 418.1790 418.4286 0.0374 -1.0000 -1.0000 4437733 1586760341.90 151.5883 59.9987 32.0000 1.9726 1.9735 418.2563 418.5064 0.0375 -1.0000 -1.0000 4437812 1586760342.00 151.5989 59.9987 32.0000 1.9736 1.9746 418.1486 418.3964 0.0373 -1.0000 -1.0000 4437874 1586760342.10 151.5989 59.9987 32.0000 1.9739 1.9749 418.0993 418.3488 0.0374 -1.0000 -1.0000 4437937 1586760342.20 151.5989 59.9987 32.0000 1.9722 1.9732 418.3598 418.6099 0.0375 -1.0000 -1.0000 4438015 1586760342.30 151.5989 59.9987 32.0000 1.9724 1.9734 418.3088 418.5595 0.0375 -1.0000 -1.0000 4438077 1586760342.40 151.5989 59.9987 32.0000 1.9729 1.9739 418.1538 418.4035 0.0376 -1.0000 -1.0000 4438156 1586760342.50 151.4610 59.9987 32.0000 1.9731 1.9741 417.9909 418.2402 0.0374 -1.0000 -1.0000 4438218 1586760342.60 151.4610 59.9987 32.0000 1.9731 1.9741 418.1614 418.4104 0.0375 -1.0000 -1.0000 4438280 1586760342.70 151.4610 59.9987 32.0000 1.9735 1.9744 418.1324 418.3823 0.0374 -1.0000 -1.0000 4438359 1586760342.80 151.4610 59.9987 32.0000 1.9736 1.9745 418.0908 418.3403 0.0375 -1.0000 -1.0000 4438421 1586760342.90 151.4610 59.9987 32.0000 1.9734 1.9744 418.1890 418.4382 0.0374 -1.0000 -1.0000 4438546 1586760343.00 151.5682 59.9987 32.0000 1.9732 1.9742 418.3404 418.5900 0.0374 -1.0000 -1.0000 4438624 1586760343.10 151.5682 59.9987 32.0000 1.9738 1.9748 418.2307 418.4812 0.0375 -1.0000 -1.0000 4438671 1586760343.20 151.5682 59.9987 32.0000 1.9733 1.9743 418.1517 418.3998 0.0373 -1.0000 -1.0000 4438749 1586760343.30 151.5682 59.9987 32.0000 1.9723 1.9733 418.1347 418.3842 0.0374 -1.0000 -1.0000 4438827 1586760343.40 151.5682 59.9987 32.0000 1.9719 1.9729 418.3763 418.6264 0.0375 -1.0000 -1.0000 4439046 1586760343.50 151.5682 59.9987 32.0000 1.9725 1.9735 418.3722 418.6224 0.0376 -1.0000 -1.0000 4439108 1586760343.60 151.5539 59.9987 32.0000 1.9731 1.9740 418.2050 418.4544 0.0373 -1.0000 -1.0000 4439186 1586760343.70 151.5539 59.9987 32.0000 1.9732 1.9742 418.1296 418.3792 0.0374 -1.0000 -1.0000 4439249 1586760343.80 151.5539 59.9987 32.0000 1.9728 1.9738 418.3053 418.5546 0.0374 -1.0000 -1.0000 4439311 1586760343.90 151.5539 59.9987 32.0000 1.9733 1.9743 418.3174 418.5666 0.0374 -1.0000 -1.0000 4439795 1586760344.00 151.5539 59.9987 32.0000 1.9730 1.9740 418.0398 418.2887 0.0374 -1.0000 -1.0000 4439858 1586760344.10 151.6310 59.9987 32.0000 1.9738 1.9748 418.1911 418.4412 0.0375 -1.0000 -1.0000 4439921 1586760344.20 151.6378 59.9987 32.0000 1.9724 1.9734 418.3654 418.6147 0.0373 -1.0000 -1.0000 4439999 1586760344.30 151.6378 59.9987 32.0000 1.9733 1.9743 418.2055 418.4548 0.0374 -1.0000 -1.0000 4440061 1586760344.40 151.6378 59.9987 32.0000 1.9731 1.9740 418.1625 418.4117 0.0375 -1.0000 -1.0000 4440124 1586760344.50 151.6378 59.9987 32.0000 1.9732 1.9742 418.2478 418.4991 0.0377 -1.0000 -1.0000 4440358 1586760344.60 151.6378 59.9987 32.0000 1.9727 1.9737 418.3607 418.6112 0.0376 -1.0000 -1.0000 4440421 1586760344.70 151.4671 59.9988 32.0000 1.9727 1.9737 418.3226 418.5722 0.0374 -1.0000 -1.0000 4440498 1586760344.80 151.4671 59.9988 32.0000 1.9732 1.9741 418.1201 418.3691 0.0374 -1.0000 -1.0000 4440577 1586760344.90 151.4671 59.9988 32.0000 1.9728 1.9738 418.3605 418.6092 0.0374 -1.0000 -1.0000 4440639 1586760345.00 151.4671 59.9988 32.0000 1.9725 1.9735 418.3489 418.5992 0.0375 -1.0000 -1.0000 4440764 1586760345.10 151.4671 59.9988 32.0000 1.9739 1.9749 418.2207 418.4708 0.0375 -1.0000 -1.0000 4440827 1586760345.20 151.4671 59.9988 32.0000 1.9736 1.9746 418.1177 418.3671 0.0374 -1.0000 -1.0000 4440889 1586760345.30 151.5639 59.9988 32.0000 1.9727 1.9736 418.2270 418.4766 0.0375 -1.0000 -1.0000 4440967 1586760345.40 151.5688 59.9988 32.0000 1.9723 1.9733 418.4164 418.6654 0.0373 -1.0000 -1.0000 4441030 1586760345.50 151.5688 59.9988 32.0000 1.9733 1.9743 418.4808 418.7302 0.0374 -1.0000 -1.0000 4441264 1586760345.60 151.5688 59.9988 32.0000 1.9735 1.9744 418.2670 418.5167 0.0375 -1.0000 -1.0000 4441326 1586760345.70 151.5688 59.9988 32.0000 1.9728 1.9738 418.2148 418.4644 0.0374 -1.0000 -1.0000 4441389 1586760345.80 151.5688 59.9988 32.0000 1.9720 1.9729 418.3482 418.5970 0.0373 -1.0000 -1.0000 4441451 1586760345.90 151.5050 59.9988 32.0000 1.9726 1.9735 418.3618 418.6107 0.0374 -1.0000 -1.0000 4441530 1586760346.00 151.5050 59.9988 32.0000 1.9729 1.9739 418.1894 418.4386 0.0374 -1.0000 -1.0000 4441748 1586760346.10 151.5050 59.9988 32.0000 1.9726 1.9735 418.3621 418.6110 0.0374 -1.0000 -1.0000 4441811 1586760346.20 151.5050 59.9988 32.0000 1.9719 1.9729 418.3614 418.6117 0.0375 -1.0000 -1.0000 4441889 1586760346.30 151.5050 59.9988 32.0000 1.9726 1.9735 418.1348 418.3844 0.0374 -1.0000 -1.0000 4441952 1586760346.40 151.3957 59.9988 32.0000 1.9721 1.9731 418.1626 418.4117 0.0374 -1.0000 -1.0000 4442030 1586760346.50 151.3957 59.9988 32.0000 1.9721 1.9730 418.2745 418.5246 0.0375 -1.0000 -1.0000 4442264 1586760346.60 151.3957 59.9988 32.0000 1.9717 1.9727 418.4177 418.6673 0.0374 -1.0000 -1.0000 4442326 1586760346.70 151.3957 59.9988 32.0000 1.9728 1.9737 418.2687 418.5180 0.0374 -1.0000 -1.0000 4442404 1586760346.80 151.3957 59.9988 32.0000 1.9734 1.9744 418.1147 418.3637 0.0374 -1.0000 -1.0000 4442467 1586760346.90 151.3925 59.9988 32.0000 1.9732 1.9742 418.2788 418.5277 0.0373 -1.0000 -1.0000 4442530 1586760347.00 151.3758 59.9988 32.0000 1.9722 1.9732 418.4814 418.7298 0.0373 -1.0000 -1.0000 4442764 1586760347.10 151.3758 59.9988 32.0000 1.9720 1.9730 418.2217 418.4709 0.0374 -1.0000 -1.0000 4442826 1586760347.20 151.3758 59.9988 32.0000 1.9732 1.9742 418.1464 418.3961 0.0375 -1.0000 -1.0000 4442889 1586760347.30 151.3758 59.9988 32.0000 1.9722 1.9731 418.3939 418.6438 0.0375 -1.0000 -1.0000 4442951 1586760347.40 151.3758 59.9988 32.0000 1.9723 1.9733 418.3926 418.6418 0.0373 -1.0000 -1.0000 4443014 1586760347.50 151.5416 59.9988 32.0000 1.9728 1.9737 418.2369 418.4880 0.0376 -1.0000 -1.0000 4443513 1586760347.60 151.5416 59.9988 32.0000 1.9735 1.9744 418.0891 418.3376 0.0373 -1.0000 -1.0000 4443591 1586760347.70 151.5416 59.9988 32.0000 1.9726 1.9736 418.3539 418.6030 0.0374 -1.0000 -1.0000 4443654 1586760347.80 151.5416 59.9988 32.0000 1.9723 1.9732 418.4969 418.7468 0.0375 -1.0000 -1.0000 4443701 1586760347.90 151.5416 59.9988 32.0000 1.9728 1.9738 418.2147 418.4642 0.0374 -1.0000 -1.0000 4443779 1586760348.00 151.3690 59.9988 32.0000 1.9724 1.9734 418.1446 418.3939 0.0374 -1.0000 -1.0000 4444170 1586760348.10 151.3690 59.9988 32.0000 1.9718 1.9728 418.2944 418.5445 0.0375 -1.0000 -1.0000 4444232 1586760348.20 151.3690 59.9988 32.0000 1.9713 1.9722 418.2983 418.5478 0.0374 -1.0000 -1.0000 4444294 1586760348.30 151.3690 59.9988 32.0000 1.9729 1.9739 418.0795 418.3274 0.0372 -1.0000 -1.0000 4444373 1586760348.40 151.3690 59.9988 32.0000 1.9732 1.9741 418.1089 418.3589 0.0376 -1.0000 -1.0000 4444435 1586760348.50 151.3717 59.9988 32.0000 1.9727 1.9736 418.2763 418.5265 0.0375 -1.0000 -1.0000 4444513 1586760348.60 151.5441 59.9988 32.0000 1.9730 1.9740 418.3060 418.5548 0.0373 -1.0000 -1.0000 4444576 1586760348.70 151.5441 59.9988 32.0000 1.9732 1.9742 418.1044 418.3546 0.0375 -1.0000 -1.0000 4444654 1586760348.80 151.5441 59.9988 32.0000 1.9723 1.9732 418.0822 418.3312 0.0374 -1.0000 -1.0000 4444717 1586760348.90 151.5441 59.9988 32.0000 1.9725 1.9735 418.1294 418.3786 0.0374 -1.0000 -1.0000 4444779 1586760349.00 151.5441 59.9988 32.0000 1.9724 1.9734 418.3625 418.6118 0.0375 -1.0000 -1.0000 4444857 1586760349.10 151.5806 59.9988 32.0000 1.9728 1.9738 418.1707 418.4206 0.0374 -1.0000 -1.0000 4444919 1586760349.20 151.5806 59.9988 32.0000 1.9732 1.9742 418.1185 418.3694 0.0377 -1.0000 -1.0000 4444982 1586760349.30 151.5806 59.9988 32.0000 1.9732 1.9742 418.2537 418.5043 0.0376 -1.0000 -1.0000 4445044 1586760349.40 151.5806 59.9988 32.0000 1.9730 1.9740 418.2695 418.5200 0.0375 -1.0000 -1.0000 4445122 1586760349.50 151.5806 59.9988 32.0000 1.9733 1.9743 418.0904 418.3401 0.0375 -1.0000 -1.0000 4445185 1586760349.60 151.5418 59.9992 32.0000 1.9727 1.9736 418.1589 418.4086 0.0375 -1.0000 -1.0000 4445294 1586760349.70 151.4372 60.0001 32.0000 1.9715 1.9725 418.2861 418.5359 0.0374 -1.0000 -1.0000 4445357 1586760349.80 151.4372 60.0001 32.0000 1.9720 1.9729 418.2584 418.5079 0.0374 -1.0000 -1.0000 4445419 1586760349.90 151.4372 60.0001 32.0000 1.9734 1.9743 418.1673 418.4171 0.0374 -1.0000 -1.0000 4445482 1586760350.00 151.4372 60.0001 32.0000 1.9734 1.9744 418.0767 418.3263 0.0375 -1.0000 -1.0000 4445544 1586760350.10 151.4372 60.0001 32.0000 1.9728 1.9737 418.1469 418.3969 0.0375 -1.0000 -1.0000 4445779 1586760350.20 151.4372 60.0001 32.0000 1.9722 1.9732 418.3626 418.6130 0.0376 -1.0000 -1.0000 4445857 1586760350.30 151.5156 60.0001 32.0000 1.9729 1.9739 418.2199 418.4701 0.0375 -1.0000 -1.0000 4445919 1586760350.40 151.5156 60.0001 32.0000 1.9734 1.9744 418.1532 418.4029 0.0375 -1.0000 -1.0000 4445982 1586760350.50 151.5156 60.0001 32.0000 1.9728 1.9738 418.3899 418.6393 0.0374 -1.0000 -1.0000 4446044 1586760350.60 151.5156 60.0001 32.0000 1.9721 1.9731 418.4345 418.6855 0.0378 -1.0000 -1.0000 4446279 1586760350.70 151.5156 60.0001 32.0000 1.9720 1.9730 418.2453 418.4948 0.0374 -1.0000 -1.0000 4446357 1586760350.80 151.5156 60.0001 32.0000 1.9729 1.9738 418.1845 418.4336 0.0374 -1.0000 -1.0000 4446419 1586760350.90 151.5086 60.0001 32.0000 1.9720 1.9730 418.3443 418.5946 0.0376 -1.0000 -1.0000 4446481 1586760351.00 151.5086 60.0001 32.0000 1.9727 1.9737 418.4077 418.6574 0.0375 -1.0000 -1.0000 4446560 1586760351.10 151.5086 60.0001 32.0000 1.9734 1.9744 418.2324 418.4823 0.0375 -1.0000 -1.0000 4446810 1586760351.20 151.5086 60.0001 32.0000 1.9736 1.9746 418.2228 418.4731 0.0376 -1.0000 -1.0000 4446872 1586760351.30 151.5086 60.0001 32.0000 1.9724 1.9733 418.3464 418.5969 0.0376 -1.0000 -1.0000 4446950 1586760351.40 151.5597 60.0001 32.0000 1.9721 1.9730 418.3652 418.6161 0.0376 -1.0000 -1.0000 4447013 1586760351.50 151.5867 60.0001 32.0000 1.9731 1.9741 418.2263 418.4764 0.0375 -1.0000 -1.0000 4447075 1586760351.60 151.5867 60.0001 32.0000 1.9725 1.9735 418.3128 418.5631 0.0376 -1.0000 -1.0000 4447263 1586760351.70 151.5867 60.0001 32.0000 1.9720 1.9729 418.3966 418.6472 0.0376 -1.0000 -1.0000 4447325 1586760351.80 151.5867 60.0001 32.0000 1.9721 1.9731 418.1911 418.4415 0.0376 -1.0000 -1.0000 4447387 1586760351.90 151.5867 60.0001 32.0000 1.9723 1.9733 418.0583 418.3088 0.0376 -1.0000 -1.0000 4447450 1586760352.00 151.3998 60.0001 32.0000 1.9721 1.9731 418.1791 418.4296 0.0376 -1.0000 -1.0000 4447512 1586760352.10 151.3998 60.0001 32.0000 1.9719 1.9728 418.2762 418.5270 0.0376 -1.0000 -1.0000 4448544 1586760352.20 151.3998 60.0001 32.0000 1.9723 1.9733 418.3938 418.6444 0.0376 -1.0000 -1.0000 4448622 1586760352.30 151.3998 60.0001 32.0000 1.9738 1.9748 418.2015 418.4516 0.0375 -1.0000 -1.0000 4448684 1586760352.40 151.3998 60.0001 32.0000 1.9727 1.9737 418.2832 418.5326 0.0374 -1.0000 -1.0000 4448762 1586760352.50 151.5363 60.0001 32.0000 1.9724 1.9734 418.3681 418.6177 0.0375 -1.0000 -1.0000 4448825 1586760352.60 151.5772 60.0001 32.0000 1.9729 1.9739 418.3479 418.5977 0.0375 -1.0000 -1.0000 4448887 1586760352.70 151.5772 60.0001 32.0000 1.9729 1.9738 418.3299 418.5803 0.0376 -1.0000 -1.0000 4448965 1586760352.80 151.5772 60.0001 32.0000 1.9724 1.9734 418.3296 418.5795 0.0375 -1.0000 -1.0000 4449028 1586760352.90 151.5772 60.0001 32.0000 1.9723 1.9733 418.3194 418.5708 0.0378 -1.0000 -1.0000 4449090 1586760353.00 151.5653 60.0001 32.0000 1.9732 1.9742 418.1967 418.4464 0.0373 -1.0000 -1.0000 4449153 1586760353.10 151.4331 60.0001 32.0000 1.9729 1.9738 418.1770 418.4264 0.0375 -1.0000 -1.0000 4449215 1586760353.20 151.4331 60.0001 32.0000 1.9718 1.9728 418.1981 418.4481 0.0375 -1.0000 -1.0000 4449278 1586760353.30 151.4331 60.0001 32.0000 1.9719 1.9728 418.3619 418.6111 0.0374 -1.0000 -1.0000 4449356 1586760353.40 151.4331 60.0001 32.0000 1.9727 1.9736 418.2083 418.4587 0.0375 -1.0000 -1.0000 4449418 1586760353.50 151.4331 60.0001 32.0000 1.9725 1.9735 418.1012 418.3516 0.0377 -1.0000 -1.0000 4449481 1586760353.60 151.4115 60.0001 32.0000 1.9724 1.9734 418.2309 418.4807 0.0375 -1.0000 -1.0000 4449559 1586760353.70 151.4115 60.0001 32.0000 1.9724 1.9734 418.3470 418.5974 0.0376 -1.0000 -1.0000 4449621 1586760353.80 151.4115 60.0001 32.0000 1.9718 1.9728 418.1425 418.3932 0.0377 -1.0000 -1.0000 4449684 1586760353.90 151.4115 60.0001 32.0000 1.9723 1.9733 418.0159 418.2658 0.0375 -1.0000 -1.0000 4449762 1586760354.00 151.4115 60.0001 32.0000 1.9722 1.9732 418.2373 418.4873 0.0376 -1.0000 -1.0000 4449824 1586760354.10 151.4115 60.0001 32.0000 1.9725 1.9735 418.3341 418.5851 0.0376 -1.0000 -1.0000 4449887 1586760354.20 151.4376 60.0001 32.0000 1.9729 1.9738 418.3294 418.5794 0.0376 -1.0000 -1.0000 4449981 1586760354.30 151.4376 60.0001 32.0000 1.9731 1.9741 418.1279 418.3790 0.0377 -1.0000 -1.0000 4450043 1586760354.40 151.4376 60.0001 32.0000 1.9726 1.9736 418.1704 418.4214 0.0376 -1.0000 -1.0000 4450121 1586760354.50 151.4376 60.0001 32.0000 1.9724 1.9734 418.2809 418.5309 0.0375 -1.0000 -1.0000 4450184 1586760354.60 151.4376 60.0001 32.0000 1.9723 1.9733 418.3273 418.5776 0.0376 -1.0000 -1.0000 4450246 1586760354.70 151.4638 59.9999 32.0000 1.9739 1.9748 418.0938 418.3445 0.0376 -1.0000 -1.0000 4450496 1586760354.80 151.4723 59.9998 32.0000 1.9730 1.9740 418.1606 418.4111 0.0376 -1.0000 -1.0000 4450559 1586760354.90 151.4723 59.9998 32.0000 1.9724 1.9734 418.2714 418.5225 0.0376 -1.0000 -1.0000 4450621 1586760355.00 151.4723 59.9998 32.0000 1.9728 1.9738 418.1091 418.3596 0.0376 -1.0000 -1.0000 4450684 1586760355.10 151.4723 59.9998 32.0000 1.9725 1.9734 418.1310 418.3797 0.0374 -1.0000 -1.0000 4450762 1586760355.20 151.4723 59.9998 32.0000 1.9723 1.9733 418.3150 418.5660 0.0377 -1.0000 -1.0000 4451027 1586760355.30 151.4723 59.9998 32.0000 1.9731 1.9740 418.3317 418.5829 0.0377 -1.0000 -1.0000 4451105 1586760355.40 151.5039 59.9998 32.0000 1.9735 1.9744 418.1143 418.3655 0.0377 -1.0000 -1.0000 4451168 1586760355.50 151.5249 59.9998 32.0000 1.9721 1.9731 418.1239 418.3747 0.0376 -1.0000 -1.0000 4451230 1586760355.60 151.5249 59.9998 32.0000 1.9723 1.9733 418.2530 418.5033 0.0375 -1.0000 -1.0000 4451293 1586760355.70 151.5249 59.9998 32.0000 1.9730 1.9740 418.3583 418.6086 0.0375 -1.0000 -1.0000 4451527 1586760355.80 151.5249 59.9998 32.0000 1.9744 1.9754 418.1470 418.3964 0.0375 -1.0000 -1.0000 4451590 1586760355.90 151.5249 59.9998 32.0000 1.9738 1.9747 418.0690 418.3200 0.0377 -1.0000 -1.0000 4451668 1586760356.00 151.4528 59.9998 32.0000 1.9726 1.9735 418.2560 418.5067 0.0376 -1.0000 -1.0000 4451730 1586760356.10 151.4528 59.9998 32.0000 1.9726 1.9736 418.1997 418.4503 0.0377 -1.0000 -1.0000 4451793 1586760356.20 151.4528 59.9998 32.0000 1.9732 1.9741 418.0843 418.3359 0.0377 -1.0000 -1.0000 4451980 1586760356.30 151.4528 59.9998 32.0000 1.9728 1.9738 418.2838 418.5338 0.0375 -1.0000 -1.0000 4452043 1586760356.40 151.4528 59.9998 32.0000 1.9725 1.9735 418.3639 418.6148 0.0376 -1.0000 -1.0000 4452121 1586760356.50 151.4528 59.9998 32.0000 1.9726 1.9736 418.1700 418.4210 0.0377 -1.0000 -1.0000 4452183 1586760356.60 151.5061 59.9998 32.0000 1.9723 1.9733 418.0294 418.2792 0.0376 -1.0000 -1.0000 4452246 1586760356.70 151.5061 59.9998 32.0000 1.9729 1.9738 418.1500 418.4008 0.0376 -1.0000 -1.0000 4452324 1586760356.80 151.5061 59.9998 32.0000 1.9720 1.9730 418.3278 418.5786 0.0376 -1.0000 -1.0000 4452558 1586760356.90 151.5061 59.9998 32.0000 1.9725 1.9735 418.2517 418.5025 0.0377 -1.0000 -1.0000 4452621 1586760357.00 151.5061 59.9998 32.0000 1.9733 1.9743 418.1386 418.3891 0.0375 -1.0000 -1.0000 4452699 1586760357.10 151.4535 59.9998 32.0000 1.9727 1.9737 418.1425 418.3932 0.0376 -1.0000 -1.0000 4452761 1586760357.20 151.3989 59.9998 32.0000 1.9728 1.9738 418.3137 418.5647 0.0376 -1.0000 -1.0000 4452824 1586760357.30 151.3989 59.9998 32.0000 1.9728 1.9738 418.1166 418.3671 0.0376 -1.0000 -1.0000 4453011 1586760357.40 151.3989 59.9998 32.0000 1.9732 1.9742 418.1046 418.3545 0.0375 -1.0000 -1.0000 4453074 1586760357.50 151.3989 59.9998 32.0000 1.9723 1.9733 418.2687 418.5192 0.0376 -1.0000 -1.0000 4453136 1586760357.60 151.3989 59.9998 32.0000 1.9726 1.9736 418.3338 418.5848 0.0377 -1.0000 -1.0000 4453214 1586760357.70 151.5333 59.9998 32.0000 1.9731 1.9741 418.2248 418.4738 0.0373 -1.0000 -1.0000 4453277 1586760357.80 151.5333 59.9998 32.0000 1.9729 1.9739 418.0563 418.3055 0.0374 -1.0000 -1.0000 4453761 1586760357.90 151.5333 59.9998 32.0000 1.9722 1.9732 418.2509 418.5007 0.0375 -1.0000 -1.0000 4453839 1586760358.00 151.5333 59.9998 32.0000 1.9719 1.9729 418.2932 418.5434 0.0376 -1.0000 -1.0000 4453902 1586760358.10 151.5333 59.9998 32.0000 1.9728 1.9738 418.0739 418.3241 0.0376 -1.0000 -1.0000 4453964 1586760358.20 151.4920 59.9998 32.0000 1.9727 1.9737 418.0381 418.2889 0.0377 -1.0000 -1.0000 4454042 1586760358.30 151.4705 59.9998 32.0000 1.9728 1.9738 418.3189 418.5693 0.0375 -1.0000 -1.0000 4454761 1586760358.40 151.4705 59.9998 32.0000 1.9729 1.9739 418.2660 418.5180 0.0378 -1.0000 -1.0000 4454839 1586760358.50 151.4705 59.9998 32.0000 1.9724 1.9734 418.1912 418.4423 0.0376 -1.0000 -1.0000 4454901 1586760358.60 151.4705 59.9998 32.0000 1.9728 1.9738 418.2841 418.5336 0.0374 -1.0000 -1.0000 4454964 1586760358.70 151.4705 59.9998 32.0000 1.9720 1.9730 418.4502 418.7009 0.0376 -1.0000 -1.0000 4455042 1586760358.80 151.4896 59.9998 32.0000 1.9723 1.9733 418.2665 418.5171 0.0375 -1.0000 -1.0000 4455104 1586760358.90 151.4958 59.9998 32.0000 1.9733 1.9743 418.0807 418.3312 0.0376 -1.0000 -1.0000 4455167 1586760359.00 151.4958 59.9998 32.0000 1.9722 1.9732 418.1813 418.4319 0.0376 -1.0000 -1.0000 4455229 1586760359.10 151.4958 59.9998 32.0000 1.9721 1.9731 418.3063 418.5572 0.0376 -1.0000 -1.0000 4455292 1586760359.20 151.4958 59.9998 32.0000 1.9724 1.9734 418.2370 418.4882 0.0377 -1.0000 -1.0000 4455354 1586760359.30 151.4958 59.9998 32.0000 1.9728 1.9738 418.0832 418.3336 0.0376 -1.0000 -1.0000 4455432 1586760359.40 151.5085 59.9998 32.0000 1.9728 1.9738 418.2864 418.5368 0.0376 -1.0000 -1.0000 4455495 1586760359.50 151.5085 59.9998 32.0000 1.9724 1.9733 418.3847 418.6348 0.0375 -1.0000 -1.0000 4455557 1586760359.60 151.5085 59.9998 32.0000 1.9730 1.9740 418.1898 418.4410 0.0377 -1.0000 -1.0000 4455636 1586760359.70 151.5085 59.9998 32.0000 1.9731 1.9741 418.2133 418.4643 0.0376 -1.0000 -1.0000 4455698 1586760359.80 151.5085 59.9998 32.0000 1.9720 1.9730 418.3042 418.5541 0.0375 -1.0000 -1.0000 4455761 1586760359.90 151.4758 59.9996 32.0000 1.9715 1.9724 418.3400 418.5913 0.0377 -1.0000 -1.0000 4455823 1586760360.00 151.5047 59.9994 32.0000 1.9726 1.9736 418.1846 418.4346 0.0374 -1.0000 -1.0000 4455885 1586760360.10 151.5018 59.9994 32.0000 1.9725 1.9735 417.9581 418.2079 0.0375 -1.0000 -1.0000 4455948 1586760360.20 151.5018 59.9994 32.0000 1.9723 1.9733 418.2490 418.4985 0.0375 -1.0000 -1.0000 4456026 1586760360.30 151.5018 59.9994 32.0000 1.9716 1.9726 418.2996 418.5505 0.0377 -1.0000 -1.0000 4456245 1586760360.40 151.5018 59.9994 32.0000 1.9727 1.9736 418.2449 418.4962 0.0377 -1.0000 -1.0000 4456323 1586760360.50 151.5018 59.9994 32.0000 1.9727 1.9737 418.2355 418.4862 0.0377 -1.0000 -1.0000 4456385 1586760360.60 151.5018 59.9994 32.0000 1.9724 1.9734 418.2752 418.5258 0.0375 -1.0000 -1.0000 4456448 1586760360.70 151.5018 59.9994 32.0000 1.9724 1.9734 418.3037 418.5543 0.0376 -1.0000 -1.0000 4456526 1586760360.80 151.5018 59.9994 32.0000 1.9730 1.9740 418.1864 418.4371 0.0376 -1.0000 -1.0000 4456588 1586760360.90 151.5018 59.9994 32.0000 1.9727 1.9736 418.1376 418.3889 0.0377 -1.0000 -1.0000 4456651 1586760361.00 151.5018 59.9994 32.0000 1.9720 1.9730 418.3008 418.5527 0.0378 -1.0000 -1.0000 4456714 1586760361.10 151.5018 59.9994 32.0000 1.9723 1.9733 418.3612 418.6123 0.0377 -1.0000 -1.0000 4456776 1586760361.20 151.4852 59.9994 32.0000 1.9723 1.9732 418.2017 418.4521 0.0375 -1.0000 -1.0000 4456838 1586760361.30 151.4259 59.9994 32.0000 1.9733 1.9742 418.1199 418.3703 0.0376 -1.0000 -1.0000 4456917 1586760361.40 151.4259 59.9994 32.0000 1.9720 1.9730 418.2240 418.4742 0.0375 -1.0000 -1.0000 4457291 1586760361.50 151.4259 59.9994 32.0000 1.9720 1.9730 418.3598 418.6106 0.0377 -1.0000 -1.0000 4457354 1586760361.60 151.4259 59.9994 32.0000 1.9725 1.9735 418.2396 418.4909 0.0377 -1.0000 -1.0000 4457432 1586760361.70 151.4259 59.9994 32.0000 1.9727 1.9737 418.2028 418.4533 0.0376 -1.0000 -1.0000 4457494 1586760361.80 151.4965 59.9994 32.0000 1.9718 1.9728 418.3320 418.5827 0.0376 -1.0000 -1.0000 4457557 1586760361.90 151.4965 59.9994 32.0000 1.9717 1.9727 418.3443 418.5945 0.0375 -1.0000 -1.0000 4457791 1586760362.00 151.4965 59.9994 32.0000 1.9732 1.9741 418.2054 418.4553 0.0376 -1.0000 -1.0000 4457854 1586760362.10 151.4965 59.9994 32.0000 1.9737 1.9747 418.1801 418.4302 0.0375 -1.0000 -1.0000 4457917 1586760362.20 151.4965 59.9994 32.0000 1.9716 1.9725 418.2700 418.5219 0.0377 -1.0000 -1.0000 4457994 1586760362.30 151.4965 59.9994 32.0000 1.9724 1.9734 418.3738 418.6238 0.0374 -1.0000 -1.0000 4458057 1586760362.40 151.4200 59.9994 32.0000 1.9726 1.9736 418.1561 418.4072 0.0377 -1.0000 -1.0000 4458510 1586760362.50 151.4200 59.9994 32.0000 1.9726 1.9736 418.0979 418.3488 0.0377 -1.0000 -1.0000 4458573 1586760362.60 151.4200 59.9994 32.0000 1.9727 1.9736 418.2801 418.5307 0.0375 -1.0000 -1.0000 4458635 1586760362.70 151.4200 59.9994 32.0000 1.9723 1.9733 418.3556 418.6064 0.0376 -1.0000 -1.0000 4458713 1586760362.80 151.4200 59.9994 32.0000 1.9734 1.9744 418.1607 418.4113 0.0376 -1.0000 -1.0000 4458776 1586760362.90 151.5072 59.9994 32.0000 1.9730 1.9740 418.1682 418.4191 0.0377 -1.0000 -1.0000 4459010 1586760363.00 151.5284 59.9994 32.0000 1.9726 1.9735 418.2184 418.4694 0.0376 -1.0000 -1.0000 4459072 1586760363.10 151.5284 59.9994 32.0000 1.9731 1.9741 418.1249 418.3759 0.0375 -1.0000 -1.0000 4459150 1586760363.20 151.5284 59.9994 32.0000 1.9738 1.9747 418.0877 418.3377 0.0374 -1.0000 -1.0000 4459213 1586760363.30 151.5284 59.9994 32.0000 1.9727 1.9737 418.0542 418.3049 0.0377 -1.0000 -1.0000 4459275 1586760363.40 151.5284 59.9994 32.0000 1.9714 1.9724 418.3064 418.5576 0.0378 -1.0000 -1.0000 4459353 1586760363.50 151.5152 59.9994 32.0000 1.9732 1.9742 418.2043 418.4606 0.0387 -1.0000 -1.0000 4459525 1586760363.60 151.5152 59.9994 32.0000 1.9732 1.9742 418.0284 418.2918 0.0396 -1.0000 -1.0000 4459588 1586760363.70 151.5152 59.9994 32.0000 1.9733 1.9744 418.1449 418.4075 0.0393 -1.0000 -1.0000 4459650 1586760363.80 151.5152 59.9994 32.0000 1.9728 1.9738 418.3166 418.5735 0.0383 -1.0000 -1.0000 4459713 1586760363.90 151.5152 59.9994 32.0000 1.9725 1.9735 418.1474 418.4012 0.0380 -1.0000 -1.0000 4459791 1586760364.00 151.5676 59.9994 32.0000 1.9735 1.9744 417.9175 418.1692 0.0378 -1.0000 -1.0000 4459853 1586760364.10 151.5912 59.9994 32.0000 1.9724 1.9734 418.1473 418.3987 0.0377 -1.0000 -1.0000 4459916 1586760364.20 151.5912 59.9994 32.0000 1.9731 1.9740 418.4053 418.6567 0.0377 -1.0000 -1.0000 4459994 1586760364.30 151.5912 59.9994 32.0000 1.9728 1.9737 418.2681 418.5189 0.0377 -1.0000 -1.0000 4500056 1586760364.40 151.5912 59.9994 32.0000 1.9736 1.9746 418.1757 418.4261 0.0375 -1.0000 -1.0000 4500119 1586760364.50 151.5912 59.9994 32.0000 1.9732 1.9742 418.0801 418.3316 0.0378 -1.0000 -1.0000 4500181 1586760364.60 151.5925 59.9995 32.0000 1.9728 1.9737 418.3023 418.5536 0.0376 -1.0000 -1.0000 4500244 1586760364.70 151.5943 59.9996 32.0000 1.9724 1.9733 418.1909 418.4419 0.0377 -1.0000 -1.0000 4500322 1586760364.80 151.5943 59.9996 32.0000 1.9734 1.9743 418.0868 418.3377 0.0376 -1.0000 -1.0000 4500384 1586760364.90 151.5943 59.9996 32.0000 1.9735 1.9744 418.1078 418.3582 0.0376 -1.0000 -1.0000 4500447 1586760365.00 151.5943 59.9996 32.0000 1.9732 1.9742 418.2864 418.5374 0.0377 -1.0000 -1.0000 4500791 1586760365.10 151.5943 59.9996 32.0000 1.9736 1.9745 418.1521 418.4030 0.0376 -1.0000 -1.0000 4500853 1586760365.20 151.5048 59.9996 32.0000 1.9736 1.9746 418.0691 418.3200 0.0376 -1.0000 -1.0000 4500916 1586760365.30 151.5048 59.9996 32.0000 1.9730 1.9740 418.3392 418.5899 0.0376 -1.0000 -1.0000 4500978 1586760365.40 151.5048 59.9996 32.0000 1.9725 1.9735 418.2949 418.5454 0.0376 -1.0000 -1.0000 4501041 1586760365.50 151.5048 59.9996 32.0000 1.9728 1.9738 418.1511 418.4024 0.0377 -1.0000 -1.0000 4501306 1586760365.60 151.5048 59.9996 32.0000 1.9729 1.9739 418.1066 418.3578 0.0377 -1.0000 -1.0000 4501369 1586760365.70 151.5593 59.9996 32.0000 1.9725 1.9735 418.1526 418.4023 0.0375 -1.0000 -1.0000 4501431 1586760365.80 151.5593 59.9996 32.0000 1.9728 1.9738 418.3634 418.6136 0.0376 -1.0000 -1.0000 4501494 1586760365.90 151.5593 59.9996 32.0000 1.9734 1.9743 418.2389 418.4894 0.0376 -1.0000 -1.0000 4501572 1586760366.00 151.5593 59.9996 32.0000 1.9734 1.9744 418.0438 418.2958 0.0377 -1.0000 -1.0000 4501806 1586760366.10 151.5593 59.9996 32.0000 1.9725 1.9735 418.2204 418.4715 0.0377 -1.0000 -1.0000 4501869 1586760366.20 151.5524 59.9996 32.0000 1.9719 1.9728 418.3552 418.6064 0.0376 -1.0000 -1.0000 4501931 1586760366.30 151.4327 59.9996 32.0000 1.9734 1.9744 418.1081 418.3576 0.0376 -1.0000 -1.0000 4501993 1586760366.40 151.4327 59.9996 32.0000 1.9735 1.9745 418.1194 418.3710 0.0377 -1.0000 -1.0000 4502072 1586760366.50 151.4327 59.9996 32.0000 1.9722 1.9732 418.3225 418.5733 0.0376 -1.0000 -1.0000 4502306 1586760366.60 151.4327 59.9996 32.0000 1.9728 1.9738 418.3132 418.5636 0.0375 -1.0000 -1.0000 4502369 1586760366.70 151.4327 59.9996 32.0000 1.9732 1.9742 418.1368 418.3870 0.0377 -1.0000 -1.0000 4502431 1586760366.80 151.5564 59.9996 32.0000 1.9734 1.9744 418.1001 418.3506 0.0376 -1.0000 -1.0000 4502509 1586760366.90 151.5564 59.9996 32.0000 1.9725 1.9735 418.3522 418.6028 0.0376 -1.0000 -1.0000 4502572 1586760367.00 151.5564 59.9996 32.0000 1.9732 1.9741 418.3247 418.5756 0.0377 -1.0000 -1.0000 4502650 1586760367.10 151.5564 59.9996 32.0000 1.9734 1.9744 418.0408 418.2926 0.0378 -1.0000 -1.0000 4503274 1586760367.20 151.5564 59.9996 32.0000 1.9729 1.9739 418.1034 418.3550 0.0377 -1.0000 -1.0000 4503337 1586760367.30 151.5564 59.9996 32.0000 1.9731 1.9741 418.3001 418.5507 0.0376 -1.0000 -1.0000 4503415 1586760367.40 151.4190 59.9996 32.0000 1.9731 1.9741 418.1988 418.4495 0.0376 -1.0000 -1.0000 4503478 1586760367.50 151.4122 59.9996 32.0000 1.9733 1.9743 418.0362 418.2871 0.0376 -1.0000 -1.0000 4503540 1586760367.60 151.4122 59.9996 32.0000 1.9717 1.9727 418.1004 418.3504 0.0376 -1.0000 -1.0000 4503618 1586760367.70 151.4122 59.9996 32.0000 1.9722 1.9731 418.3145 418.5653 0.0376 -1.0000 -1.0000 4503696 1586760367.80 151.4122 59.9996 32.0000 1.9722 1.9732 418.3825 418.6336 0.0376 -1.0000 -1.0000 4503759 1586760367.90 151.4122 59.9996 32.0000 1.9726 1.9736 418.2737 418.5243 0.0376 -1.0000 -1.0000 4503837 1586760368.00 151.5631 59.9996 32.0000 1.9732 1.9742 418.1123 418.3621 0.0375 -1.0000 -1.0000 4503978 1586760368.10 151.5631 59.9996 32.0000 1.9727 1.9737 418.0709 418.3210 0.0375 -1.0000 -1.0000 4504040 1586760368.20 151.5631 59.9996 32.0000 1.9726 1.9736 418.2929 418.5437 0.0377 -1.0000 -1.0000 4504118 1586760368.30 151.5631 59.9996 32.0000 1.9731 1.9741 418.4086 418.6590 0.0376 -1.0000 -1.0000 4504180 1586760368.40 151.5631 59.9996 32.0000 1.9738 1.9748 418.0723 418.3236 0.0377 -1.0000 -1.0000 4504259 1586760368.50 151.5625 59.9996 32.0000 1.9729 1.9738 418.2244 418.4747 0.0375 -1.0000 -1.0000 4504321 1586760368.60 151.5150 59.9996 32.0000 1.9721 1.9730 418.3765 418.6276 0.0377 -1.0000 -1.0000 4504384 1586760368.70 151.5219 59.9996 32.0000 1.9725 1.9735 418.1470 418.3968 0.0375 -1.0000 -1.0000 4504446 1586760368.80 151.5219 59.9996 32.0000 1.9737 1.9747 418.0320 418.2822 0.0376 -1.0000 -1.0000 4504509 1586760368.90 151.5219 59.9996 32.0000 1.9722 1.9732 418.1290 418.3785 0.0375 -1.0000 -1.0000 4504571 1586760369.00 151.5219 59.9996 32.0000 1.9726 1.9736 418.3636 418.6145 0.0376 -1.0000 -1.0000 4504649 1586760369.10 151.5219 59.9996 32.0000 1.9720 1.9730 418.1712 418.4214 0.0375 -1.0000 -1.0000 4505040 1586760369.20 151.5219 59.9996 32.0000 1.9731 1.9741 417.9555 418.2067 0.0377 -1.0000 -1.0000 4505102 1586760369.30 151.5219 59.9996 32.0000 1.9727 1.9737 418.0963 418.3465 0.0375 -1.0000 -1.0000 4505165 1586760369.40 151.5219 59.9996 32.0000 1.9730 1.9740 418.2986 418.5489 0.0376 -1.0000 -1.0000 4505243 1586760369.50 151.5219 59.9996 32.0000 1.9731 1.9741 418.2512 418.5021 0.0376 -1.0000 -1.0000 4505290 1586760369.60 151.5264 59.9994 32.0000 1.9728 1.9737 418.0437 418.2940 0.0376 -1.0000 -1.0000 4505368 1586760369.70 151.5403 59.9989 32.0000 1.9733 1.9742 418.1258 418.3762 0.0376 -1.0000 -1.0000 4505430 1586760369.80 151.5403 59.9989 32.0000 1.9721 1.9731 418.3439 418.5954 0.0376 -1.0000 -1.0000 4505493 1586760369.90 151.5403 59.9989 32.0000 1.9734 1.9743 418.1883 418.4384 0.0376 -1.0000 -1.0000 4505571 1586760370.00 151.5403 59.9989 32.0000 1.9733 1.9743 418.0702 418.3215 0.0377 -1.0000 -1.0000 4505633 1586760370.10 151.5403 59.9989 32.0000 1.9730 1.9740 418.0633 418.3140 0.0376 -1.0000 -1.0000 4505696 1586760370.20 151.5403 59.9989 32.0000 1.9717 1.9727 418.2379 418.4892 0.0377 -1.0000 -1.0000 4505758 1586760370.30 151.5399 59.9989 32.0000 1.9717 1.9727 418.3544 418.6055 0.0377 -1.0000 -1.0000 4505821 1586760370.40 151.5395 59.9989 32.0000 1.9724 1.9734 418.1126 418.3642 0.0378 -1.0000 -1.0000 4505899 1586760370.50 151.5395 59.9989 32.0000 1.9734 1.9744 418.0870 418.3381 0.0376 -1.0000 -1.0000 4505961 1586760370.60 151.5395 59.9989 32.0000 1.9728 1.9738 418.3195 418.5709 0.0377 -1.0000 -1.0000 4506024 1586760370.70 151.5395 59.9989 32.0000 1.9726 1.9735 418.3305 418.5817 0.0377 -1.0000 -1.0000 4506524 1586760370.80 151.5395 59.9989 32.0000 1.9729 1.9739 418.0415 418.2921 0.0376 -1.0000 -1.0000 4506586 1586760370.90 151.5395 59.9989 32.0000 1.9728 1.9738 418.1334 418.3835 0.0375 -1.0000 -1.0000 4506649 1586760371.00 151.5475 59.9989 32.0000 1.9727 1.9737 418.3530 418.6034 0.0376 -1.0000 -1.0000 4506727 1586760371.10 151.5475 59.9989 32.0000 1.9735 1.9744 418.2652 418.5162 0.0377 -1.0000 -1.0000 4506789 1586760371.20 151.5475 59.9989 32.0000 1.9739 1.9749 418.0162 418.2677 0.0377 -1.0000 -1.0000 4507102 1586760371.30 151.5475 59.9989 32.0000 1.9731 1.9740 418.0632 418.3145 0.0377 -1.0000 -1.0000 4507180 1586760371.40 151.5475 59.9989 32.0000 1.9720 1.9730 418.2387 418.4896 0.0376 -1.0000 -1.0000 4507242 1586760371.50 151.5356 59.9989 32.0000 1.9723 1.9733 418.2437 418.4952 0.0377 -1.0000 -1.0000 4507305 1586760371.60 151.4324 59.9989 32.0000 1.9729 1.9738 418.1584 418.4082 0.0375 -1.0000 -1.0000 4507383 1586760371.70 151.4324 59.9989 32.0000 1.9723 1.9733 418.2393 418.4905 0.0378 -1.0000 -1.0000 4507758 1586760371.80 151.4324 59.9989 32.0000 1.9717 1.9727 418.2495 418.5005 0.0377 -1.0000 -1.0000 4507820 1586760371.90 151.4324 59.9989 32.0000 1.9714 1.9723 418.2247 418.4760 0.0377 -1.0000 -1.0000 4507898 1586760372.00 151.4324 59.9989 32.0000 1.9732 1.9741 418.1439 418.3948 0.0377 -1.0000 -1.0000 4507961 1586760372.10 151.4158 59.9989 32.0000 1.9740 1.9750 418.0341 418.2862 0.0378 -1.0000 -1.0000 4508024 1586760372.20 151.4158 59.9989 32.0000 1.9731 1.9741 418.2116 418.4625 0.0376 -1.0000 -1.0000 4508258 1586760372.30 151.4158 59.9989 32.0000 1.9729 1.9739 418.2937 418.5450 0.0377 -1.0000 -1.0000 4508320 1586760372.40 151.4158 59.9989 32.0000 1.9735 1.9745 418.2134 418.4658 0.0379 -1.0000 -1.0000 4508398 1586760372.50 151.4158 59.9989 32.0000 1.9739 1.9749 418.0529 418.3045 0.0377 -1.0000 -1.0000 4508461 1586760372.60 151.4954 59.9989 32.0000 1.9735 1.9745 418.1273 418.3781 0.0376 -1.0000 -1.0000 4508523 1586760372.70 151.5749 59.9989 32.0000 1.9732 1.9742 418.2943 418.5452 0.0377 -1.0000 -1.0000 4508758 1586760372.80 151.5749 59.9989 32.0000 1.9734 1.9744 418.1751 418.4261 0.0376 -1.0000 -1.0000 4508820 1586760372.90 151.5749 59.9989 32.0000 1.9734 1.9743 418.0819 418.3333 0.0377 -1.0000 -1.0000 4508882 1586760373.00 151.5749 59.9989 32.0000 1.9727 1.9737 418.1318 418.3831 0.0377 -1.0000 -1.0000 4508961 1586760373.10 151.5756 59.9989 32.0000 1.9723 1.9732 418.3612 418.6125 0.0377 -1.0000 -1.0000 4509023 1586760373.20 151.6242 59.9989 32.0000 1.9725 1.9735 418.2958 418.5472 0.0377 -1.0000 -1.0000 4509086 1586760373.30 151.6242 59.9989 32.0000 1.9736 1.9746 418.1510 418.4022 0.0377 -1.0000 -1.0000 4509164 1586760373.40 151.6242 59.9989 32.0000 1.9739 1.9749 418.0900 418.3406 0.0376 -1.0000 -1.0000 4509226 1586760373.50 151.6242 59.9989 32.0000 1.9727 1.9737 418.2316 418.4812 0.0375 -1.0000 -1.0000 4509289 1586760373.60 151.6242 59.9989 32.0000 1.9730 1.9739 418.3400 418.5906 0.0377 -1.0000 -1.0000 4509367 1586760373.70 151.6242 59.9989 32.0000 1.9734 1.9744 418.2374 418.4877 0.0376 -1.0000 -1.0000 4509429 1586760373.80 151.6242 59.9989 32.0000 1.9737 1.9746 418.1138 418.3645 0.0376 -1.0000 -1.0000 4509492 1586760373.90 151.5295 59.9989 32.0000 1.9734 1.9744 418.2264 418.4773 0.0377 -1.0000 -1.0000 4509570 1586760374.00 151.5295 59.9989 32.0000 1.9735 1.9744 418.1664 418.4163 0.0375 -1.0000 -1.0000 4509632 1586760374.10 151.5295 59.9989 32.0000 1.9735 1.9745 418.1534 418.4048 0.0377 -1.0000 -1.0000 4509695 1586760374.20 151.5295 59.9989 32.0000 1.9732 1.9742 418.1590 418.4095 0.0375 -1.0000 -1.0000 4509757 1586760374.30 151.5295 59.9989 32.0000 1.9732 1.9742 418.3579 418.6103 0.0379 -1.0000 -1.0000 4510039 1586760374.40 151.5551 59.9989 32.0000 1.9728 1.9738 418.2815 418.5322 0.0376 -1.0000 -1.0000 4510117 1586760374.50 151.6181 59.9989 32.0000 1.9740 1.9750 418.1424 418.3934 0.0377 -1.0000 -1.0000 4510179 1586760374.60 151.6181 59.9989 32.0000 1.9733 1.9743 418.1399 418.3916 0.0378 -1.0000 -1.0000 4510242 1586760374.70 151.6181 59.9989 32.0000 1.9723 1.9733 418.3766 418.6278 0.0375 -1.0000 -1.0000 4510320 1586760374.80 151.6181 59.9989 32.0000 1.9739 1.9748 418.2089 418.4589 0.0376 -1.0000 -1.0000 4510788 1586760374.90 151.6181 59.9989 32.0000 1.9731 1.9740 418.0990 418.3504 0.0377 -1.0000 -1.0000 4510851 1586760375.00 151.6181 59.9989 32.0000 1.9734 1.9744 418.1301 418.3809 0.0376 -1.0000 -1.0000 4510929 1586760375.10 151.6181 59.9989 32.0000 1.9721 1.9731 418.3133 418.5635 0.0375 -1.0000 -1.0000 4510991 1586760375.20 151.6181 59.9989 32.0000 1.9735 1.9745 418.2170 418.4680 0.0377 -1.0000 -1.0000 4511054 1586760375.30 151.4433 59.9997 32.0000 1.9735 1.9744 418.0016 418.2525 0.0376 -1.0000 -1.0000 4511538 1586760375.40 151.4433 59.9997 32.0000 1.9729 1.9739 418.2388 418.4889 0.0375 -1.0000 -1.0000 4511601 1586760375.50 151.4433 59.9997 32.0000 1.9723 1.9732 418.4265 418.6771 0.0376 -1.0000 -1.0000 4511663 1586760375.60 151.5511 59.9997 32.0000 1.9728 1.9738 418.3316 418.5831 0.0377 -1.0000 -1.0000 4511741 1586760375.70 151.5731 59.9997 32.0000 1.9736 1.9746 418.1320 418.3833 0.0377 -1.0000 -1.0000 4511804 1586760375.80 151.5731 59.9997 32.0000 1.9735 1.9745 418.1141 418.3654 0.0377 -1.0000 -1.0000 4512038 1586760375.90 151.5731 59.9997 32.0000 1.9725 1.9735 418.2920 418.5423 0.0375 -1.0000 -1.0000 4512100 1586760376.00 151.5731 59.9997 32.0000 1.9722 1.9732 418.2884 418.5393 0.0377 -1.0000 -1.0000 4512163 1586760376.10 151.5731 59.9997 32.0000 1.9730 1.9740 418.2204 418.4714 0.0376 -1.0000 -1.0000 4512257 1586760376.20 151.5731 59.9997 32.0000 1.9721 1.9731 418.2812 418.5320 0.0376 -1.0000 -1.0000 4512335 1586760376.30 151.5790 59.9997 32.0000 1.9727 1.9737 418.4248 418.6761 0.0377 -1.0000 -1.0000 4512397 1586760376.40 151.5790 59.9997 32.0000 1.9730 1.9740 418.3035 418.5544 0.0377 -1.0000 -1.0000 4512476 1586760376.50 151.5790 59.9997 32.0000 1.9731 1.9741 418.1970 418.4484 0.0377 -1.0000 -1.0000 4512538 1586760376.60 151.5790 59.9997 32.0000 1.9731 1.9741 418.1637 418.4150 0.0377 -1.0000 -1.0000 4512600 1586760376.70 151.5790 59.9997 32.0000 1.9728 1.9738 418.3408 418.5915 0.0376 -1.0000 -1.0000 4512663 1586760376.80 151.5014 59.9997 32.0000 1.9722 1.9732 418.2671 418.5183 0.0377 -1.0000 -1.0000 4512726 1586760376.90 151.5014 59.9997 32.0000 1.9732 1.9742 418.1774 418.4283 0.0376 -1.0000 -1.0000 4512788 1586760377.00 151.5014 59.9997 32.0000 1.9724 1.9734 418.1996 418.4502 0.0376 -1.0000 -1.0000 4512866 1586760377.10 151.5014 59.9997 32.0000 1.9720 1.9730 418.2578 418.5079 0.0376 -1.0000 -1.0000 4512928 1586760377.20 151.5014 59.9997 32.0000 1.9716 1.9725 418.3045 418.5552 0.0376 -1.0000 -1.0000 4512991 1586760377.30 151.5014 59.9997 32.0000 1.9728 1.9737 418.1258 418.3761 0.0376 -1.0000 -1.0000 4513069 1586760377.40 151.5014 59.9997 32.0000 1.9729 1.9739 418.2060 418.4561 0.0375 -1.0000 -1.0000 4513132 1586760377.50 151.5014 59.9997 32.0000 1.9725 1.9734 418.4120 418.6625 0.0376 -1.0000 -1.0000 4513194 1586760377.60 151.5014 59.9997 32.0000 1.9730 1.9740 418.2631 418.5142 0.0377 -1.0000 -1.0000 4513272 1586760377.70 151.5014 59.9997 32.0000 1.9732 1.9742 418.1077 418.3584 0.0376 -1.0000 -1.0000 4513335 1586760377.80 151.5014 59.9997 32.0000 1.9724 1.9734 418.1706 418.4225 0.0378 -1.0000 -1.0000 4513397 1586760377.90 151.4732 59.9997 32.0000 1.9723 1.9732 418.3949 418.6458 0.0376 -1.0000 -1.0000 4513803 1586760378.00 151.4253 59.9997 32.0000 1.9726 1.9736 418.3002 418.5514 0.0377 -1.0000 -1.0000 4513866 1586760378.10 151.4253 59.9997 32.0000 1.9730 1.9740 418.0145 418.2662 0.0377 -1.0000 -1.0000 4513928 1586760378.20 151.4253 59.9997 32.0000 1.9721 1.9731 418.1323 418.3832 0.0377 -1.0000 -1.0000 4514007 1586760378.30 151.4253 59.9997 32.0000 1.9722 1.9732 418.2964 418.5477 0.0377 -1.0000 -1.0000 4514210 1586760378.40 151.4253 59.9997 32.0000 1.9731 1.9740 418.2396 418.4902 0.0376 -1.0000 -1.0000 4514272 1586760378.50 151.5194 59.9997 32.0000 1.9737 1.9747 418.1423 418.3936 0.0377 -1.0000 -1.0000 4514334 1586760378.60 151.5249 59.9997 32.0000 1.9732 1.9741 418.1897 418.4400 0.0375 -1.0000 -1.0000 4514413 1586760378.70 151.5249 59.9997 32.0000 1.9723 1.9733 418.2395 418.4901 0.0376 -1.0000 -1.0000 4514475 1586760378.80 151.5249 59.9997 32.0000 1.9725 1.9735 418.2286 418.4794 0.0376 -1.0000 -1.0000 4514537 1586760378.90 151.5249 59.9997 32.0000 1.9730 1.9740 418.1170 418.3686 0.0378 -1.0000 -1.0000 4515272 1586760379.00 151.5249 59.9997 32.0000 1.9729 1.9739 418.0948 418.3462 0.0376 -1.0000 -1.0000 4515350 1586760379.10 151.5195 59.9997 32.0000 1.9722 1.9732 418.2569 418.5075 0.0376 -1.0000 -1.0000 4515412 1586760379.20 151.5158 59.9997 32.0000 1.9718 1.9728 418.2001 418.4513 0.0377 -1.0000 -1.0000 4515475 1586760379.30 151.5158 59.9997 32.0000 1.9723 1.9732 418.0513 418.3025 0.0377 -1.0000 -1.0000 4515537 1586760379.40 151.5158 59.9997 32.0000 1.9727 1.9737 418.0243 418.2749 0.0376 -1.0000 -1.0000 4515600 1586760379.50 151.5158 59.9997 32.0000 1.9721 1.9731 418.2351 418.4866 0.0378 -1.0000 -1.0000 4515662 1586760379.60 151.5162 59.9997 32.0000 1.9727 1.9736 418.1833 418.4354 0.0378 -1.0000 -1.0000 4515740 1586760379.70 151.5310 60.0000 32.0000 1.9728 1.9738 417.9814 418.2318 0.0375 -1.0000 -1.0000 4515803 1586760379.80 151.5310 60.0000 32.0000 1.9721 1.9731 418.2140 418.4652 0.0377 -1.0000 -1.0000 4515866 1586760379.90 151.5310 60.0000 32.0000 1.9722 1.9732 418.2930 418.5447 0.0377 -1.0000 -1.0000 4516506 1586760380.00 151.5310 60.0000 32.0000 1.9733 1.9742 418.1857 418.4373 0.0378 -1.0000 -1.0000 4516568 1586760380.10 151.5310 60.0000 32.0000 1.9733 1.9743 418.0058 418.2575 0.0377 -1.0000 -1.0000 4516631 1586760380.20 151.5310 60.0000 32.0000 1.9732 1.9742 418.0633 418.3143 0.0377 -1.0000 -1.0000 4516693 1586760380.30 151.5310 60.0000 32.0000 1.9713 1.9723 418.2924 418.5436 0.0377 -1.0000 -1.0000 4516756 1586760380.40 151.4965 60.0000 32.0000 1.9719 1.9729 418.2002 418.4506 0.0376 -1.0000 -1.0000 4516834 1586760380.50 151.4965 60.0000 32.0000 1.9724 1.9734 418.1564 418.4072 0.0376 -1.0000 -1.0000 4516896 1586760380.60 151.4965 60.0000 32.0000 1.9734 1.9744 418.1898 418.4412 0.0378 -1.0000 -1.0000 4516959 1586760380.70 151.4965 60.0000 32.0000 1.9728 1.9738 418.4504 418.7020 0.0377 -1.0000 -1.0000 4517037 1586760380.80 151.4965 60.0000 32.0000 1.9731 1.9741 418.1983 418.4497 0.0378 -1.0000 -1.0000 4517099 1586760380.90 151.4965 60.0000 32.0000 1.9727 1.9736 418.0702 418.3222 0.0378 -1.0000 -1.0000 4517162 1586760381.00 151.4965 60.0000 32.0000 1.9725 1.9735 418.0765 418.3277 0.0377 -1.0000 -1.0000 4517240 1586760381.10 151.4965 60.0000 32.0000 1.9722 1.9732 418.2845 418.5363 0.0378 -1.0000 -1.0000 4517302 1586760381.20 151.4965 60.0000 32.0000 1.9721 1.9731 418.3402 418.5914 0.0377 -1.0000 -1.0000 4517365 1586760381.30 151.4965 60.0000 32.0000 1.9724 1.9734 418.1924 418.4448 0.0378 -1.0000 -1.0000 4517427 1586760381.40 151.4965 60.0000 32.0000 1.9728 1.9738 418.0714 418.3226 0.0377 -1.0000 -1.0000 4517490 1586760381.50 151.4965 60.0000 32.0000 1.9723 1.9733 418.2628 418.5143 0.0377 -1.0000 -1.0000 4517552 1586760381.60 151.4958 60.0000 32.0000 1.9722 1.9732 418.3687 418.6195 0.0376 -1.0000 -1.0000 4517630 1586760381.70 151.4958 60.0000 32.0000 1.9731 1.9741 418.1921 418.4429 0.0376 -1.0000 -1.0000 4517693 1586760381.80 151.4958 60.0000 32.0000 1.9726 1.9736 418.0785 418.3300 0.0378 -1.0000 -1.0000 4517755 1586760381.90 151.4958 60.0000 32.0000 1.9721 1.9731 418.1586 418.4107 0.0378 -1.0000 -1.0000 4517834 1586760382.00 151.4958 60.0000 32.0000 1.9717 1.9727 418.3268 418.5788 0.0378 -1.0000 -1.0000 4518052 1586760382.10 151.4958 60.0000 32.0000 1.9725 1.9735 418.0767 418.3274 0.0376 -1.0000 -1.0000 4518115 1586760382.20 151.4958 60.0000 32.0000 1.9724 1.9734 418.0587 418.3104 0.0377 -1.0000 -1.0000 4518193 1586760382.30 151.4958 60.0000 32.0000 1.9720 1.9730 418.2477 418.4988 0.0377 -1.0000 -1.0000 4518256 1586760382.40 151.4958 60.0000 32.0000 1.9717 1.9727 418.3270 418.5783 0.0377 -1.0000 -1.0000 4518318 1586760382.50 151.4958 60.0000 32.0000 1.9726 1.9736 418.1229 418.3744 0.0377 -1.0000 -1.0000 4518552 1586760382.60 151.4958 60.0000 32.0000 1.9735 1.9744 418.0489 418.2999 0.0377 -1.0000 -1.0000 4518615 1586760382.70 151.4958 60.0000 32.0000 1.9723 1.9733 418.2403 418.4911 0.0376 -1.0000 -1.0000 4518693 1586760382.80 151.4790 60.0000 32.0000 1.9717 1.9727 418.3192 418.5707 0.0377 -1.0000 -1.0000 4518755 1586760382.90 151.4700 60.0000 32.0000 1.9725 1.9735 418.0905 418.3418 0.0377 -1.0000 -1.0000 4518818 1586760383.00 151.4700 60.0000 32.0000 1.9722 1.9731 418.0988 418.3496 0.0376 -1.0000 -1.0000 4519068 1586760383.10 151.4700 60.0000 32.0000 1.9722 1.9732 418.2541 418.5056 0.0378 -1.0000 -1.0000 4519130 1586760383.20 151.4700 60.0000 32.0000 1.9727 1.9737 418.2581 418.5102 0.0378 -1.0000 -1.0000 4519193 1586760383.30 151.4700 60.0000 32.0000 1.9726 1.9736 418.0005 418.2521 0.0378 -1.0000 -1.0000 4519271 1586760383.40 151.4659 60.0000 32.0000 1.9725 1.9735 418.1430 418.3955 0.0379 -1.0000 -1.0000 4519333 1586760383.50 151.4309 60.0000 32.0000 1.9718 1.9728 418.2039 418.4553 0.0376 -1.0000 -1.0000 4519396 1586760383.60 151.4309 60.0000 32.0000 1.9721 1.9731 418.2055 418.4570 0.0378 -1.0000 -1.0000 4519458 1586760383.70 151.4309 60.0000 32.0000 1.9735 1.9745 418.1267 418.3785 0.0378 -1.0000 -1.0000 4519521 1586760383.80 151.4309 60.0000 32.0000 1.9724 1.9734 417.9984 418.2497 0.0377 -1.0000 -1.0000 4519583 1586760383.90 151.4309 60.0000 32.0000 1.9724 1.9734 418.1942 418.4456 0.0377 -1.0000 -1.0000 4519661 1586760384.00 151.5399 60.0000 32.0000 1.9730 1.9739 418.2599 418.5115 0.0377 -1.0000 -1.0000 4519724 1586760384.10 151.5399 60.0000 32.0000 1.9733 1.9743 418.0854 418.3362 0.0376 -1.0000 -1.0000 4520255 1586760384.20 151.5399 60.0000 32.0000 1.9728 1.9738 418.0505 418.3016 0.0377 -1.0000 -1.0000 4520333 1586760384.30 151.5399 60.0000 32.0000 1.9718 1.9727 418.1791 418.4307 0.0378 -1.0000 -1.0000 4520395 1586760384.40 151.5399 60.0000 32.0000 1.9723 1.9733 418.2351 418.4864 0.0377 -1.0000 -1.0000 4520458 1586760384.50 151.5222 60.0001 32.0000 1.9720 1.9730 418.1767 418.4270 0.0376 -1.0000 -1.0000 4520521 1586760384.60 151.4449 60.0005 32.0000 1.9723 1.9732 418.0891 418.3408 0.0377 -1.0000 -1.0000 4520583 1586760384.70 151.4449 60.0005 32.0000 1.9731 1.9741 418.2446 418.4957 0.0377 -1.0000 -1.0000 4520661 1586760384.80 151.4449 60.0005 32.0000 1.9724 1.9733 418.3871 418.6396 0.0379 -1.0000 -1.0000 4520724 1586760384.90 151.4449 60.0005 32.0000 1.9722 1.9732 418.3061 418.5587 0.0379 -1.0000 -1.0000 4520786 1586760385.00 151.4449 60.0005 32.0000 1.9732 1.9742 418.0848 418.3371 0.0379 -1.0000 -1.0000 4520864 1586760385.10 151.4349 60.0005 32.0000 1.9723 1.9733 418.2098 418.4612 0.0377 -1.0000 -1.0000 4521036 1586760385.20 151.4049 60.0005 32.0000 1.9720 1.9729 418.1706 418.4208 0.0375 -1.0000 -1.0000 4521098 1586760385.30 151.4049 60.0005 32.0000 1.9742 1.9752 418.0553 418.3058 0.0377 -1.0000 -1.0000 4521176 1586760385.40 151.4049 60.0005 32.0000 1.9733 1.9743 418.0965 418.3480 0.0377 -1.0000 -1.0000 4521239 1586760385.50 151.4049 60.0005 32.0000 1.9721 1.9731 418.2829 418.5338 0.0377 -1.0000 -1.0000 4521301 1586760385.60 151.4049 60.0005 32.0000 1.9720 1.9730 418.2733 418.5252 0.0377 -1.0000 -1.0000 4521505 1586760385.70 151.5116 60.0005 32.0000 1.9728 1.9738 418.2488 418.5002 0.0377 -1.0000 -1.0000 4521567 1586760385.80 151.5116 60.0005 32.0000 1.9733 1.9743 418.1098 418.3607 0.0377 -1.0000 -1.0000 4521630 1586760385.90 151.5116 60.0005 32.0000 1.9729 1.9739 418.2960 418.5474 0.0378 -1.0000 -1.0000 4521708 1586760386.00 151.5116 60.0005 32.0000 1.9724 1.9734 418.3358 418.5887 0.0379 -1.0000 -1.0000 4521770 1586760386.10 151.5116 60.0005 32.0000 1.9724 1.9734 418.2901 418.5416 0.0378 -1.0000 -1.0000 4521833 1586760386.20 151.5196 60.0005 32.0000 1.9721 1.9731 418.1604 418.4115 0.0376 -1.0000 -1.0000 4521911 1586760386.30 151.5342 60.0005 32.0000 1.9729 1.9738 418.2171 418.4686 0.0378 -1.0000 -1.0000 4521973 1586760386.40 151.5342 60.0005 32.0000 1.9718 1.9728 418.3205 418.5723 0.0378 -1.0000 -1.0000 4522036 1586760386.50 151.5342 60.0005 32.0000 1.9730 1.9740 418.2183 418.4696 0.0377 -1.0000 -1.0000 4522098 1586760386.60 151.5342 60.0005 32.0000 1.9737 1.9747 418.0703 418.3223 0.0378 -1.0000 -1.0000 4522161 1586760386.70 151.5342 60.0005 32.0000 1.9723 1.9732 418.1072 418.3589 0.0378 -1.0000 -1.0000 4522239 1586760386.80 151.5478 60.0005 32.0000 1.9719 1.9729 418.2668 418.5184 0.0378 -1.0000 -1.0000 4522301 1586760386.90 151.5478 60.0005 32.0000 1.9737 1.9747 418.2840 418.5367 0.0379 -1.0000 -1.0000 4522364 1586760387.00 151.5478 60.0005 32.0000 1.9732 1.9742 418.1143 418.3664 0.0378 -1.0000 -1.0000 4522442 1586760387.10 151.5478 60.0005 32.0000 1.9726 1.9736 418.2579 418.5090 0.0376 -1.0000 -1.0000 4522536 1586760387.20 151.5478 60.0005 32.0000 1.9725 1.9734 418.3423 418.5943 0.0378 -1.0000 -1.0000 4522598 1586760387.30 151.5432 60.0005 32.0000 1.9732 1.9742 418.2204 418.4720 0.0377 -1.0000 -1.0000 4522661 1586760387.40 151.5429 60.0005 32.0000 1.9728 1.9738 418.1814 418.4328 0.0377 -1.0000 -1.0000 4522723 1586760387.50 151.5429 60.0005 32.0000 1.9732 1.9742 418.3048 418.5563 0.0377 -1.0000 -1.0000 4522785 1586760387.60 151.5429 60.0005 32.0000 1.9733 1.9743 418.2913 418.5431 0.0378 -1.0000 -1.0000 4523051 1586760387.70 151.5429 60.0005 32.0000 1.9742 1.9752 418.0775 418.3288 0.0377 -1.0000 -1.0000 4523114 1586760387.80 151.5429 60.0005 32.0000 1.9733 1.9743 418.1582 418.4090 0.0376 -1.0000 -1.0000 4523176 1586760387.90 151.5981 60.0005 32.0000 1.9724 1.9733 418.3223 418.5735 0.0377 -1.0000 -1.0000 4523239 1586760388.00 151.5981 60.0005 32.0000 1.9728 1.9738 418.2740 418.5265 0.0380 -1.0000 -1.0000 4523301 1586760388.10 151.5981 60.0005 32.0000 1.9738 1.9748 418.1474 418.3998 0.0378 -1.0000 -1.0000 4523973 1586760388.20 151.5981 60.0005 32.0000 1.9731 1.9741 418.0547 418.3057 0.0378 -1.0000 -1.0000 4524035 1586760388.30 151.5981 60.0005 32.0000 1.9727 1.9737 418.2464 418.4978 0.0377 -1.0000 -1.0000 4524098 1586760388.40 151.5359 60.0005 32.0000 1.9723 1.9732 418.3248 418.5762 0.0377 -1.0000 -1.0000 4524176 1586760388.50 151.5359 60.0005 32.0000 1.9736 1.9746 418.0171 418.2686 0.0377 -1.0000 -1.0000 4524239 1586760388.60 151.5359 60.0005 32.0000 1.9729 1.9739 418.1465 418.3978 0.0378 -1.0000 -1.0000 4524301 1586760388.70 151.5359 60.0005 32.0000 1.9727 1.9736 418.2867 418.5387 0.0378 -1.0000 -1.0000 4524379 1586760388.80 151.5359 60.0005 32.0000 1.9731 1.9741 418.2680 418.5195 0.0377 -1.0000 -1.0000 4524442 1586760388.90 151.5359 60.0005 32.0000 1.9735 1.9745 418.1057 418.3569 0.0377 -1.0000 -1.0000 4524504 1586760389.00 151.5359 60.0005 32.0000 1.9731 1.9741 418.1330 418.3834 0.0377 -1.0000 -1.0000 4524567 1586760389.10 151.5359 60.0005 32.0000 1.9729 1.9739 418.2030 418.4548 0.0378 -1.0000 -1.0000 4524770 1586760389.20 151.5359 60.0005 32.0000 1.9721 1.9731 418.2820 418.5345 0.0379 -1.0000 -1.0000 4524832 1586760389.30 151.5359 60.0005 32.0000 1.9729 1.9738 418.0705 418.3207 0.0376 -1.0000 -1.0000 4524910 1586760389.40 151.5359 60.0005 32.0000 1.9736 1.9746 418.0451 418.2970 0.0378 -1.0000 -1.0000 4524973 1586760389.50 151.5261 60.0005 32.0000 1.9734 1.9744 418.1928 418.4451 0.0378 -1.0000 -1.0000 4525035 1586760389.60 151.4948 60.0005 32.0000 1.9734 1.9744 418.3684 418.6201 0.0377 -1.0000 -1.0000 4525113 1586760389.70 151.4948 60.0005 32.0000 1.9745 1.9755 418.1413 418.3927 0.0378 -1.0000 -1.0000 4525535 1586760389.80 151.4948 60.0005 32.0000 1.9743 1.9753 418.0345 418.2855 0.0377 -1.0000 -1.0000 4525597 1586760389.90 151.4948 60.0005 32.0000 1.9733 1.9743 418.2281 418.4804 0.0379 -1.0000 -1.0000 4525660 1586760390.00 151.6008 60.0002 32.0000 1.9725 1.9735 418.3458 418.5975 0.0377 -1.0000 -1.0000 4525722 1586760390.10 151.6257 60.0001 32.0000 1.9725 1.9735 418.3321 418.5829 0.0377 -1.0000 -1.0000 4525785 1586760390.20 151.6257 60.0001 32.0000 1.9734 1.9743 418.1846 418.4362 0.0378 -1.0000 -1.0000 4526035 1586760390.30 151.6257 60.0001 32.0000 1.9723 1.9732 418.1046 418.3562 0.0377 -1.0000 -1.0000 4526097 1586760390.40 151.6257 60.0001 32.0000 1.9723 1.9733 418.2766 418.5285 0.0378 -1.0000 -1.0000 4526160 1586760390.50 151.6257 60.0001 32.0000 1.9721 1.9731 418.2637 418.5151 0.0377 -1.0000 -1.0000 4526222 1586760390.60 151.6257 60.0001 32.0000 1.9732 1.9742 418.1133 418.3650 0.0378 -1.0000 -1.0000 4526285 1586760390.70 151.6257 60.0001 32.0000 1.9729 1.9738 418.2275 418.4786 0.0377 -1.0000 -1.0000 4526535 1586760390.80 151.6257 60.0001 32.0000 1.9729 1.9739 418.2369 418.4886 0.0377 -1.0000 -1.0000 4526597 1586760390.90 151.6257 60.0001 32.0000 1.9726 1.9735 418.2704 418.5215 0.0377 -1.0000 -1.0000 4526660 1586760391.00 151.6257 60.0001 32.0000 1.9738 1.9747 418.1515 418.4040 0.0378 -1.0000 -1.0000 4526738 1586760391.10 151.4755 60.0001 32.0000 1.9739 1.9749 417.9958 418.2470 0.0378 -1.0000 -1.0000 4526800 1586760391.20 151.4755 60.0001 32.0000 1.9735 1.9745 418.2441 418.4968 0.0379 -1.0000 -1.0000 4527066 1586760391.30 151.5778 60.0001 32.0000 1.9730 1.9740 418.2384 418.4896 0.0377 -1.0000 -1.0000 4527144 1586760391.40 151.5778 60.0001 32.0000 1.9732 1.9742 418.1704 418.4216 0.0376 -1.0000 -1.0000 4527206 1586760391.50 151.5778 60.0001 32.0000 1.9732 1.9742 418.0823 418.3338 0.0378 -1.0000 -1.0000 4527269 1586760391.60 151.5778 60.0001 32.0000 1.9726 1.9736 418.1761 418.4268 0.0376 -1.0000 -1.0000 4527347 1586760391.70 151.5778 60.0001 32.0000 1.9734 1.9744 418.2872 418.5382 0.0377 -1.0000 -1.0000 4527597 1586760391.80 151.4754 60.0001 32.0000 1.9731 1.9741 418.1089 418.3596 0.0376 -1.0000 -1.0000 4527644 1586760391.90 151.4581 60.0001 32.0000 1.9732 1.9742 417.9558 418.2073 0.0377 -1.0000 -1.0000 4527722 1586760392.00 151.4581 60.0001 32.0000 1.9730 1.9740 418.2269 418.4782 0.0377 -1.0000 -1.0000 4527784 1586760392.10 151.4581 60.0001 32.0000 1.9731 1.9741 418.2866 418.5381 0.0377 -1.0000 -1.0000 4527847 1586760392.20 151.4581 60.0001 32.0000 1.9733 1.9743 418.0754 418.3265 0.0377 -1.0000 -1.0000 4527925 1586760392.30 151.4638 60.0001 32.0000 1.9729 1.9739 418.0362 418.2872 0.0377 -1.0000 -1.0000 4527987 1586760392.40 151.4910 60.0001 32.0000 1.9718 1.9728 418.1410 418.3917 0.0376 -1.0000 -1.0000 4528066 1586760392.50 151.4910 60.0001 32.0000 1.9722 1.9732 418.2915 418.5429 0.0377 -1.0000 -1.0000 4528128 1586760392.60 151.4910 60.0001 32.0000 1.9728 1.9738 418.1394 418.3911 0.0378 -1.0000 -1.0000 4528190 1586760392.70 151.4910 60.0001 32.0000 1.9732 1.9742 418.0176 418.2690 0.0377 -1.0000 -1.0000 4528284 1586760392.80 151.4910 60.0001 32.0000 1.9731 1.9740 418.0851 418.3355 0.0376 -1.0000 -1.0000 4528347 1586760392.90 151.5406 60.0001 32.0000 1.9726 1.9736 418.1596 418.4108 0.0377 -1.0000 -1.0000 4528409 1586760393.00 151.5406 60.0001 32.0000 1.9730 1.9740 418.0984 418.3491 0.0376 -1.0000 -1.0000 4528487 1586760393.10 151.5406 60.0001 32.0000 1.9726 1.9736 418.1291 418.3799 0.0377 -1.0000 -1.0000 4528566 1586760393.20 151.5406 60.0001 32.0000 1.9730 1.9740 418.3690 418.6206 0.0377 -1.0000 -1.0000 4528831 1586760393.30 151.5406 60.0001 32.0000 1.9728 1.9737 418.1867 418.4377 0.0377 -1.0000 -1.0000 4528909 1586760393.40 151.5521 60.0001 32.0000 1.9732 1.9742 417.9765 418.2277 0.0377 -1.0000 -1.0000 4528972 1586760393.50 151.5583 60.0001 32.0000 1.9716 1.9726 418.1383 418.3893 0.0376 -1.0000 -1.0000 4529034 1586760393.60 151.5583 60.0001 32.0000 1.9722 1.9732 418.2831 418.5347 0.0378 -1.0000 -1.0000 4529112 1586760393.70 151.5583 60.0001 32.0000 1.9730 1.9739 418.1356 418.3873 0.0378 -1.0000 -1.0000 4529846 1586760393.80 151.5583 60.0001 32.0000 1.9732 1.9742 418.0078 418.2597 0.0378 -1.0000 -1.0000 4529909 1586760393.90 151.5583 60.0001 32.0000 1.9727 1.9737 418.0473 418.2985 0.0377 -1.0000 -1.0000 4529972 1586760394.00 151.5583 60.0001 32.0000 1.9719 1.9729 418.1487 418.3995 0.0377 -1.0000 -1.0000 4530034 1586760394.10 151.5583 60.0001 32.0000 1.9735 1.9744 418.2145 418.4653 0.0376 -1.0000 -1.0000 4530096 1586760394.20 151.5583 60.0001 32.0000 1.9735 1.9745 418.1275 418.3789 0.0377 -1.0000 -1.0000 4530175 1586760394.30 151.5583 60.0001 32.0000 1.9738 1.9747 418.1483 418.3995 0.0376 -1.0000 -1.0000 4530237 1586760394.40 151.5583 60.0001 32.0000 1.9723 1.9733 418.3135 418.5643 0.0377 -1.0000 -1.0000 4530315 1586760394.50 151.3985 60.0001 32.0000 1.9729 1.9739 418.2118 418.4642 0.0378 -1.0000 -1.0000 4530377 1586760394.60 151.3985 60.0001 32.0000 1.9735 1.9745 418.1382 418.3889 0.0376 -1.0000 -1.0000 4530440 1586760394.70 151.3985 60.0001 32.0000 1.9734 1.9744 418.1098 418.3607 0.0376 -1.0000 -1.0000 4530518 1586760394.80 151.3985 60.0001 32.0000 1.9728 1.9738 418.2386 418.4890 0.0376 -1.0000 -1.0000 4530581 1586760394.90 151.3985 60.0001 32.0000 1.9726 1.9736 418.2956 418.5472 0.0378 -1.0000 -1.0000 4530643 1586760395.00 151.4457 60.0002 32.0000 1.9733 1.9743 418.0590 418.3099 0.0376 -1.0000 -1.0000 4530706 1586760395.10 151.5604 60.0005 32.0000 1.9729 1.9738 418.1244 418.3746 0.0376 -1.0000 -1.0000 4530784 1586760395.20 151.5604 60.0005 32.0000 1.9728 1.9738 418.2375 418.4883 0.0376 -1.0000 -1.0000 4530846 1586760395.30 151.5604 60.0005 32.0000 1.9727 1.9737 418.1782 418.4289 0.0376 -1.0000 -1.0000 4531034 1586760395.40 151.5604 60.0005 32.0000 1.9739 1.9749 418.0102 418.2609 0.0377 -1.0000 -1.0000 4531096 1586760395.50 151.5604 60.0005 32.0000 1.9728 1.9738 418.1704 418.4217 0.0377 -1.0000 -1.0000 4531159 1586760395.60 151.4608 60.0005 32.0000 1.9724 1.9733 418.2700 418.5210 0.0376 -1.0000 -1.0000 4531221 1586760395.70 151.4608 60.0005 32.0000 1.9727 1.9737 418.1297 418.3802 0.0376 -1.0000 -1.0000 4531299 1586760395.80 151.4608 60.0005 32.0000 1.9736 1.9745 418.1158 418.3668 0.0376 -1.0000 -1.0000 4531518 1586760395.90 151.4608 60.0005 32.0000 1.9729 1.9738 418.2350 418.4863 0.0377 -1.0000 -1.0000 4531596 1586760396.00 151.4608 60.0005 32.0000 1.9727 1.9737 418.2796 418.5300 0.0376 -1.0000 -1.0000 4531658 1586760396.10 151.4106 60.0005 32.0000 1.9726 1.9736 418.2266 418.4773 0.0376 -1.0000 -1.0000 4531721 1586760396.20 151.3905 60.0005 32.0000 1.9730 1.9740 418.2074 418.4593 0.0377 -1.0000 -1.0000 4531799 1586760396.30 151.3905 60.0005 32.0000 1.9721 1.9730 418.2194 418.4702 0.0377 -1.0000 -1.0000 4531862 1586760396.40 151.3905 60.0005 32.0000 1.9719 1.9729 418.3076 418.5590 0.0377 -1.0000 -1.0000 4532049 1586760396.50 151.3905 60.0005 32.0000 1.9730 1.9740 418.2808 418.5322 0.0377 -1.0000 -1.0000 4532112 1586760396.60 151.3905 60.0005 32.0000 1.9735 1.9744 418.0435 418.2942 0.0376 -1.0000 -1.0000 4532174 1586760396.70 151.3607 60.0005 32.0000 1.9721 1.9730 418.2369 418.4881 0.0378 -1.0000 -1.0000 4532236 1586760396.80 151.3607 60.0005 32.0000 1.9720 1.9729 418.3348 418.5856 0.0376 -1.0000 -1.0000 4532299 1586760396.90 151.3607 60.0005 32.0000 1.9727 1.9736 418.1335 418.3845 0.0377 -1.0000 -1.0000 4533049 1586760397.00 151.3607 60.0005 32.0000 1.9737 1.9747 418.1142 418.3655 0.0377 -1.0000 -1.0000 4533127 1586760397.10 151.3607 60.0005 32.0000 1.9728 1.9738 418.1101 418.3606 0.0376 -1.0000 -1.0000 4533189 1586760397.20 151.3607 60.0005 32.0000 1.9718 1.9728 418.3131 418.5641 0.0377 -1.0000 -1.0000 4533252 1586760397.30 151.3607 60.0005 32.0000 1.9726 1.9736 418.2468 418.4988 0.0378 -1.0000 -1.0000 4533330 1586760397.40 151.3607 60.0005 32.0000 1.9730 1.9740 418.2162 418.4669 0.0376 -1.0000 -1.0000 4533392 1586760397.50 151.3607 60.0005 32.0000 1.9719 1.9729 418.3584 418.6090 0.0376 -1.0000 -1.0000 4533455 1586760397.60 151.3607 60.0005 32.0000 1.9723 1.9733 418.3215 418.5727 0.0377 -1.0000 -1.0000 4533533 1586760397.70 151.3607 60.0005 32.0000 1.9723 1.9733 418.1053 418.3564 0.0377 -1.0000 -1.0000 4533580 1586760397.80 151.4397 60.0005 32.0000 1.9732 1.9742 417.9435 418.1941 0.0376 -1.0000 -1.0000 4533642 1586760397.90 151.4397 60.0005 32.0000 1.9726 1.9736 418.1734 418.4245 0.0377 -1.0000 -1.0000 4533971 1586760398.00 151.4397 60.0005 32.0000 1.9719 1.9729 418.3461 418.5973 0.0377 -1.0000 -1.0000 4534033 1586760398.10 151.4397 60.0005 32.0000 1.9738 1.9748 418.2624 418.5130 0.0375 -1.0000 -1.0000 4534095 1586760398.20 151.4397 60.0005 32.0000 1.9731 1.9740 418.0694 418.3198 0.0376 -1.0000 -1.0000 4534174 1586760398.30 151.4625 60.0005 32.0000 1.9727 1.9736 418.1437 418.3949 0.0376 -1.0000 -1.0000 4534236 1586760398.40 151.4765 60.0005 32.0000 1.9718 1.9728 418.2439 418.4937 0.0375 -1.0000 -1.0000 4534298 1586760398.50 151.4765 60.0005 32.0000 1.9729 1.9739 418.1293 418.3799 0.0376 -1.0000 -1.0000 4534361 1586760398.60 151.4765 60.0005 32.0000 1.9727 1.9737 418.0407 418.2912 0.0376 -1.0000 -1.0000 4534424 1586760398.70 151.4765 60.0005 32.0000 1.9720 1.9730 418.2137 418.4648 0.0377 -1.0000 -1.0000 4534501 1586760398.80 151.4765 60.0005 32.0000 1.9723 1.9733 418.2240 418.4747 0.0376 -1.0000 -1.0000 4534564 1586760398.90 151.4462 60.0005 32.0000 1.9727 1.9737 418.1535 418.4052 0.0377 -1.0000 -1.0000 4534736 1586760399.00 151.4462 60.0005 32.0000 1.9730 1.9740 418.0642 418.3149 0.0376 -1.0000 -1.0000 4534814 1586760399.10 151.4462 60.0005 32.0000 1.9725 1.9735 418.2624 418.5127 0.0376 -1.0000 -1.0000 4534876 1586760399.20 151.4462 60.0005 32.0000 1.9713 1.9723 418.3389 418.5902 0.0377 -1.0000 -1.0000 4534939 1586760399.30 151.4462 60.0005 32.0000 1.9732 1.9741 418.1002 418.3503 0.0375 -1.0000 -1.0000 4535017 1586760399.40 151.4416 60.0005 32.0000 1.9729 1.9739 418.0282 418.2795 0.0377 -1.0000 -1.0000 4535548 1586760399.50 151.4416 60.0005 32.0000 1.9725 1.9735 418.1175 418.3680 0.0376 -1.0000 -1.0000 4535611 1586760399.60 151.4416 60.0005 32.0000 1.9729 1.9738 418.1847 418.4358 0.0377 -1.0000 -1.0000 4535689 1586760399.70 151.4416 60.0005 32.0000 1.9732 1.9742 418.0619 418.3129 0.0377 -1.0000 -1.0000 4535751 1586760399.80 151.4416 60.0005 32.0000 1.9731 1.9741 418.1560 418.4063 0.0376 -1.0000 -1.0000 4535814 1586760399.90 151.4416 60.0005 32.0000 1.9727 1.9737 418.2222 418.4732 0.0377 -1.0000 -1.0000 4535876 1586760400.00 151.4416 60.0005 32.0000 1.9731 1.9740 418.2410 418.4917 0.0376 -1.0000 -1.0000 4535939 1586760400.10 151.4416 60.0005 32.0000 1.9732 1.9742 418.0426 418.2928 0.0376 -1.0000 -1.0000 4536001 1586760400.20 151.4416 60.0005 32.0000 1.9733 1.9743 418.1107 418.3611 0.0376 -1.0000 -1.0000 4536079 1586760400.30 151.4416 60.0005 32.0000 1.9726 1.9736 418.1680 418.4177 0.0375 -1.0000 -1.0000 4536142 1586760400.40 151.4416 60.0005 32.0000 1.9725 1.9735 418.3369 418.5877 0.0376 -1.0000 -1.0000 4536220 1586760400.50 151.4416 60.0005 32.0000 1.9723 1.9732 418.2428 418.4937 0.0376 -1.0000 -1.0000 4536282 1586760400.60 151.4938 60.0005 32.0000 1.9736 1.9746 418.1369 418.3876 0.0376 -1.0000 -1.0000 4536345 1586760400.70 151.4736 60.0005 32.0000 1.9729 1.9739 418.2189 418.4692 0.0376 -1.0000 -1.0000 4536423 1586760400.80 151.4736 60.0005 32.0000 1.9717 1.9727 418.2675 418.5169 0.0374 -1.0000 -1.0000 4536485 1586760400.90 151.4736 60.0005 32.0000 1.9724 1.9733 418.2509 418.5022 0.0377 -1.0000 -1.0000 4536548 1586760401.00 151.4736 60.0005 32.0000 1.9736 1.9745 418.1303 418.3810 0.0376 -1.0000 -1.0000 4536611 1586760401.10 151.4877 60.0005 32.0000 1.9725 1.9735 418.2122 418.4628 0.0376 -1.0000 -1.0000 4536673 1586760401.20 151.4990 60.0005 32.0000 1.9721 1.9731 418.3739 418.6247 0.0376 -1.0000 -1.0000 4536735 1586760401.30 151.4990 60.0005 32.0000 1.9730 1.9740 418.2178 418.4691 0.0377 -1.0000 -1.0000 4536813 1586760401.40 151.4990 60.0005 32.0000 1.9730 1.9740 418.0741 418.3243 0.0376 -1.0000 -1.0000 4536876 1586760401.50 151.4990 60.0005 32.0000 1.9728 1.9738 418.2309 418.4823 0.0377 -1.0000 -1.0000 4537157 1586760401.60 151.4990 60.0005 32.0000 1.9726 1.9735 418.3612 418.6115 0.0375 -1.0000 -1.0000 4537235 1586760401.70 151.4451 60.0005 32.0000 1.9723 1.9733 418.2855 418.5376 0.0377 -1.0000 -1.0000 4537298 1586760401.80 151.4031 60.0005 32.0000 1.9725 1.9735 418.3157 418.5662 0.0376 -1.0000 -1.0000 4537360 1586760401.90 151.4031 60.0005 32.0000 1.9720 1.9730 418.2632 418.5139 0.0376 -1.0000 -1.0000 4537438 1586760402.00 151.4031 60.0005 32.0000 1.9722 1.9732 418.4281 418.6776 0.0375 -1.0000 -1.0000 4537766 1586760402.10 151.4031 60.0005 32.0000 1.9728 1.9737 418.2802 418.5314 0.0377 -1.0000 -1.0000 4537829 1586760402.20 151.4031 60.0005 32.0000 1.9730 1.9740 418.1052 418.3563 0.0377 -1.0000 -1.0000 4537907 1586760402.30 151.5114 60.0005 32.0000 1.9736 1.9745 418.2687 418.5190 0.0376 -1.0000 -1.0000 4537970 1586760402.40 151.5114 60.0005 32.0000 1.9730 1.9740 418.4044 418.6553 0.0377 -1.0000 -1.0000 4538032 1586760402.50 151.5114 60.0005 32.0000 1.9731 1.9741 418.3700 418.6215 0.0377 -1.0000 -1.0000 4538329 1586760402.60 151.5114 60.0005 32.0000 1.9730 1.9740 418.0273 418.2779 0.0376 -1.0000 -1.0000 4538391 1586760402.70 151.5114 60.0005 32.0000 1.9736 1.9746 418.0902 418.3404 0.0375 -1.0000 -1.0000 4538470 1586760402.80 151.5114 60.0005 32.0000 1.9727 1.9737 418.2785 418.5294 0.0376 -1.0000 -1.0000 4538532 1586760402.90 151.5114 60.0005 32.0000 1.9714 1.9724 418.1949 418.4457 0.0376 -1.0000 -1.0000 4538594 1586760403.00 151.5114 60.0005 32.0000 1.9728 1.9738 418.0518 418.3021 0.0375 -1.0000 -1.0000 4538782 1586760403.10 151.5114 60.0005 32.0000 1.9729 1.9738 418.0709 418.3212 0.0376 -1.0000 -1.0000 4538844 1586760403.20 151.5114 60.0005 32.0000 1.9717 1.9726 418.2472 418.4977 0.0376 -1.0000 -1.0000 4538907 1586760403.30 151.5114 60.0005 32.0000 1.9724 1.9734 418.2180 418.4685 0.0376 -1.0000 -1.0000 4538985 1586760403.40 151.5818 60.0005 32.0000 1.9731 1.9740 418.1015 418.3521 0.0376 -1.0000 -1.0000 4539047 1586760403.50 151.5818 60.0005 32.0000 1.9726 1.9736 418.0657 418.3165 0.0377 -1.0000 -1.0000 4539297 1586760403.60 151.4483 60.0005 32.0000 1.9724 1.9733 418.2255 418.4767 0.0377 -1.0000 -1.0000 4539375 1586760403.70 151.4483 60.0005 32.0000 1.9724 1.9733 418.2542 418.5053 0.0377 -1.0000 -1.0000 4539438 1586760403.80 151.4483 60.0005 32.0000 1.9731 1.9741 418.1182 418.3683 0.0375 -1.0000 -1.0000 4539500 1586760403.90 151.4190 60.0005 32.0000 1.9736 1.9746 418.0884 418.3389 0.0376 -1.0000 -1.0000 4539578 1586760404.00 151.4190 60.0005 32.0000 1.9730 1.9740 418.1437 418.3949 0.0376 -1.0000 -1.0000 4539766 1586760404.10 151.4190 60.0005 32.0000 1.9729 1.9739 418.2843 418.5345 0.0375 -1.0000 -1.0000 4539828 1586760404.20 151.4190 60.0005 32.0000 1.9728 1.9738 418.0176 418.2680 0.0376 -1.0000 -1.0000 4539907 1586760404.30 151.4190 60.0005 32.0000 1.9728 1.9738 418.0826 418.3329 0.0376 -1.0000 -1.0000 4539969 1586760404.40 151.4190 60.0005 32.0000 1.9733 1.9743 418.3352 418.5864 0.0377 -1.0000 -1.0000 4540032 1586760404.50 151.5555 60.0005 32.0000 1.9729 1.9738 418.1706 418.4219 0.0376 -1.0000 -1.0000 4540110 1586760404.60 151.5562 60.0005 32.0000 1.9729 1.9739 418.0978 418.3489 0.0376 -1.0000 -1.0000 4540578 1586760404.70 151.5562 60.0005 32.0000 1.9737 1.9746 418.1035 418.3543 0.0377 -1.0000 -1.0000 4540657 1586760404.80 151.5562 60.0005 32.0000 1.9718 1.9727 418.1998 418.4508 0.0376 -1.0000 -1.0000 4540719 1586760404.90 151.5562 60.0005 32.0000 1.9722 1.9731 418.1691 418.4202 0.0377 -1.0000 -1.0000 4540781 1586760405.00 151.5562 60.0005 32.0000 1.9723 1.9733 417.9906 418.2421 0.0377 -1.0000 -1.0000 4540859 1586760405.10 151.5562 60.0005 32.0000 1.9725 1.9734 418.0628 418.3142 0.0377 -1.0000 -1.0000 4541047 1586760405.20 151.5562 60.0005 32.0000 1.9727 1.9737 418.0312 418.2820 0.0377 -1.0000 -1.0000 4541109 1586760405.30 151.5562 60.0005 32.0000 1.9731 1.9741 418.1810 418.4321 0.0377 -1.0000 -1.0000 4541172 1586760405.40 151.5562 60.0005 32.0000 1.9734 1.9744 418.0537 418.3049 0.0377 -1.0000 -1.0000 4541234 1586760405.50 151.5562 60.0005 32.0000 1.9726 1.9735 418.2962 418.5475 0.0377 -1.0000 -1.0000 4541297 1586760405.60 151.4931 60.0003 32.0000 1.9728 1.9738 418.2358 418.4870 0.0377 -1.0000 -1.0000 4541375 1586760405.70 151.4806 60.0003 32.0000 1.9726 1.9736 418.1014 418.3540 0.0380 -1.0000 -1.0000 4541437 1586760405.80 151.4806 60.0003 32.0000 1.9734 1.9744 418.0627 418.3146 0.0378 -1.0000 -1.0000 4541500 1586760405.90 151.4806 60.0003 32.0000 1.9723 1.9733 418.2658 418.5172 0.0377 -1.0000 -1.0000 4541562 1586760406.00 151.4806 60.0003 32.0000 1.9726 1.9736 418.3146 418.5649 0.0375 -1.0000 -1.0000 4541640 1586760406.10 151.4254 60.0003 32.0000 1.9731 1.9741 418.2325 418.4837 0.0377 -1.0000 -1.0000 4542031 1586760406.20 151.5077 60.0003 32.0000 1.9724 1.9734 418.1435 418.3944 0.0376 -1.0000 -1.0000 4542109 1586760406.30 151.5077 60.0003 32.0000 1.9730 1.9740 418.2873 418.5385 0.0378 -1.0000 -1.0000 4542172 1586760406.40 151.5077 60.0003 32.0000 1.9732 1.9742 418.2866 418.5383 0.0378 -1.0000 -1.0000 4542250 1586760406.50 151.5077 60.0003 32.0000 1.9733 1.9743 418.1818 418.4343 0.0380 -1.0000 -1.0000 4542312 1586760406.60 151.5077 60.0003 32.0000 1.9726 1.9736 418.0696 418.3212 0.0377 -1.0000 -1.0000 4542375 1586760406.70 151.5589 60.0003 32.0000 1.9720 1.9730 418.2659 418.5174 0.0377 -1.0000 -1.0000 4542437 1586760406.80 151.5589 60.0003 32.0000 1.9712 1.9721 418.3369 418.5876 0.0376 -1.0000 -1.0000 4542500 1586760406.90 151.4718 60.0003 32.0000 1.9731 1.9741 418.2515 418.5024 0.0377 -1.0000 -1.0000 4542562 1586760407.00 151.4609 60.0003 32.0000 1.9725 1.9735 418.2140 418.4649 0.0376 -1.0000 -1.0000 4542640 1586760407.10 151.4609 60.0003 32.0000 1.9728 1.9737 418.3330 418.5843 0.0378 -1.0000 -1.0000 4543031 1586760407.20 151.4609 60.0003 32.0000 1.9720 1.9730 418.4263 418.6784 0.0378 -1.0000 -1.0000 4543093 1586760407.30 151.4609 60.0003 32.0000 1.9733 1.9743 418.3174 418.5692 0.0377 -1.0000 -1.0000 4543156 1586760407.40 151.4709 60.0003 32.0000 1.9729 1.9739 418.2031 418.4549 0.0379 -1.0000 -1.0000 4543218 1586760407.50 151.4709 60.0003 32.0000 1.9725 1.9735 418.3398 418.5909 0.0377 -1.0000 -1.0000 4543281 1586760407.60 151.4709 60.0003 32.0000 1.9732 1.9741 418.3587 418.6104 0.0377 -1.0000 -1.0000 4543531 1586760407.70 151.4709 60.0003 32.0000 1.9739 1.9749 418.1154 418.3675 0.0379 -1.0000 -1.0000 4543593 1586760407.80 151.4709 60.0003 32.0000 1.9736 1.9746 418.2251 418.4766 0.0377 -1.0000 -1.0000 4543656 1586760407.90 151.4709 60.0003 32.0000 1.9725 1.9735 418.3184 418.5694 0.0376 -1.0000 -1.0000 4543734 1586760408.00 151.4915 60.0003 32.0000 1.9737 1.9747 418.3948 418.6458 0.0376 -1.0000 -1.0000 4543796 1586760408.10 151.4948 60.0003 32.0000 1.9741 1.9750 418.2610 418.5120 0.0377 -1.0000 -1.0000 4544077 1586760408.20 151.4948 60.0003 32.0000 1.9734 1.9743 418.0707 418.3219 0.0376 -1.0000 -1.0000 4544156 1586760408.30 151.4948 60.0003 32.0000 1.9730 1.9740 418.2733 418.5234 0.0375 -1.0000 -1.0000 4544218 1586760408.40 151.4948 60.0003 32.0000 1.9726 1.9736 418.4601 418.7112 0.0376 -1.0000 -1.0000 4544296 1586760408.50 151.4948 60.0003 32.0000 1.9739 1.9749 418.2352 418.4861 0.0377 -1.0000 -1.0000 4544359 1586760408.60 151.4948 60.0003 32.0000 1.9731 1.9741 418.2010 418.4530 0.0379 -1.0000 -1.0000 4544421 1586760408.70 151.5678 60.0003 32.0000 1.9728 1.9738 418.3799 418.6320 0.0378 -1.0000 -1.0000 4544562 1586760408.80 151.5678 60.0003 32.0000 1.9731 1.9741 418.3194 418.5716 0.0379 -1.0000 -1.0000 4544640 1586760408.90 151.5678 60.0003 32.0000 1.9742 1.9752 418.1103 418.3619 0.0377 -1.0000 -1.0000 4544702 1586760409.00 151.5678 60.0003 32.0000 1.9734 1.9744 418.1477 418.3992 0.0377 -1.0000 -1.0000 4544765 1586760409.10 151.5678 60.0003 32.0000 1.9737 1.9747 418.3337 418.5847 0.0377 -1.0000 -1.0000 4544827 1586760409.20 151.5678 60.0003 32.0000 1.9727 1.9737 418.3395 418.5911 0.0377 -1.0000 -1.0000 4544890 1586760409.30 151.5198 60.0003 32.0000 1.9733 1.9742 418.1209 418.3729 0.0378 -1.0000 -1.0000 4544968 1586760409.40 151.4869 60.0003 32.0000 1.9727 1.9737 418.2970 418.5492 0.0378 -1.0000 -1.0000 4545030 1586760409.50 151.4869 60.0003 32.0000 1.9720 1.9730 418.3838 418.6353 0.0377 -1.0000 -1.0000 4545093 1586760409.60 151.4869 60.0003 32.0000 1.9732 1.9741 418.3134 418.5642 0.0377 -1.0000 -1.0000 4545171 1586760409.70 151.4869 60.0003 32.0000 1.9727 1.9737 418.1946 418.4464 0.0378 -1.0000 -1.0000 4545796 1586760409.80 151.4869 60.0003 32.0000 1.9722 1.9732 418.3201 418.5719 0.0377 -1.0000 -1.0000 4545858 1586760409.90 151.6002 59.9994 32.0000 1.9720 1.9730 418.3529 418.6045 0.0377 -1.0000 -1.0000 4545936 1586760410.00 151.6002 59.9994 32.0000 1.9733 1.9743 418.1810 418.4315 0.0376 -1.0000 -1.0000 4545999 1586760410.10 151.6002 59.9994 32.0000 1.9734 1.9744 418.1279 418.3784 0.0376 -1.0000 -1.0000 4546062 1586760410.20 151.6002 59.9994 32.0000 1.9725 1.9735 418.3130 418.5643 0.0377 -1.0000 -1.0000 4546140 1586760410.30 151.6002 59.9994 32.0000 1.9719 1.9729 418.3647 418.6163 0.0377 -1.0000 -1.0000 4546202 1586760410.40 151.4984 59.9994 32.0000 1.9724 1.9734 418.1975 418.4485 0.0376 -1.0000 -1.0000 4546280 1586760410.50 151.4984 59.9994 32.0000 1.9732 1.9742 418.1262 418.3766 0.0376 -1.0000 -1.0000 4546343 1586760410.60 151.4984 59.9994 32.0000 1.9732 1.9742 418.2110 418.4629 0.0378 -1.0000 -1.0000 4546405 1586760410.70 151.4984 59.9994 32.0000 1.9729 1.9739 418.2698 418.5219 0.0378 -1.0000 -1.0000 4546468 1586760410.80 151.4984 59.9994 32.0000 1.9734 1.9744 418.2751 418.5267 0.0377 -1.0000 -1.0000 4546530 1586760410.90 151.4984 59.9994 32.0000 1.9738 1.9748 418.1724 418.4242 0.0378 -1.0000 -1.0000 4546592 1586760411.00 151.4707 59.9994 32.0000 1.9727 1.9737 418.1759 418.4272 0.0377 -1.0000 -1.0000 4546671 1586760411.10 151.4707 59.9994 32.0000 1.9722 1.9732 418.3239 418.5753 0.0377 -1.0000 -1.0000 4546733 1586760411.20 151.4707 59.9994 32.0000 1.9734 1.9744 418.3492 418.6009 0.0378 -1.0000 -1.0000 4546795 1586760411.30 151.4707 59.9994 32.0000 1.9735 1.9745 418.1561 418.4086 0.0379 -1.0000 -1.0000 4546874 1586760411.40 151.4707 59.9994 32.0000 1.9736 1.9745 418.1213 418.3728 0.0377 -1.0000 -1.0000 4546936 1586760411.50 151.4707 59.9994 32.0000 1.9728 1.9738 418.3606 418.6119 0.0377 -1.0000 -1.0000 4546999 1586760411.60 151.4707 59.9994 32.0000 1.9729 1.9738 418.3017 418.5541 0.0378 -1.0000 -1.0000 4547061 1586760411.70 151.4707 59.9994 32.0000 1.9730 1.9740 418.2275 418.4788 0.0377 -1.0000 -1.0000 4548124 1586760411.80 151.4707 59.9994 32.0000 1.9735 1.9744 418.1482 418.4004 0.0379 -1.0000 -1.0000 4548186 1586760411.90 151.4707 59.9994 32.0000 1.9724 1.9734 418.4886 418.7410 0.0378 -1.0000 -1.0000 4548264 1586760412.00 151.4707 59.9994 32.0000 1.9728 1.9738 418.2519 418.5029 0.0377 -1.0000 -1.0000 4548327 1586760412.10 151.5246 59.9994 32.0000 1.9731 1.9741 418.1765 418.4279 0.0377 -1.0000 -1.0000 4548389 1586760412.20 151.5246 59.9994 32.0000 1.9729 1.9739 418.1889 418.4406 0.0377 -1.0000 -1.0000 4548467 1586760412.30 151.5246 59.9994 32.0000 1.9723 1.9732 418.2736 418.5246 0.0377 -1.0000 -1.0000 4548530 1586760412.40 151.5246 59.9994 32.0000 1.9725 1.9735 418.3321 418.5846 0.0379 -1.0000 -1.0000 4548592 1586760412.50 151.5246 59.9994 32.0000 1.9727 1.9737 418.2699 418.5218 0.0378 -1.0000 -1.0000 4548655 1586760412.60 151.5246 59.9994 32.0000 1.9735 1.9745 418.1213 418.3726 0.0377 -1.0000 -1.0000 4548717 1586760412.70 151.5699 59.9994 32.0000 1.9719 1.9729 418.0857 418.3375 0.0378 -1.0000 -1.0000 4548811 1586760412.80 151.5699 59.9994 32.0000 1.9731 1.9741 418.3525 418.6048 0.0379 -1.0000 -1.0000 4548873 1586760412.90 151.5699 59.9994 32.0000 1.9732 1.9742 418.3511 418.6040 0.0379 -1.0000 -1.0000 4548936 1586760413.00 151.5699 59.9994 32.0000 1.9728 1.9737 418.1782 418.4296 0.0377 -1.0000 -1.0000 4549014 1586760413.10 151.5699 59.9994 32.0000 1.9724 1.9734 418.2318 418.4829 0.0376 -1.0000 -1.0000 4549076 1586760413.20 151.5027 59.9994 32.0000 1.9723 1.9733 418.2930 418.5438 0.0376 -1.0000 -1.0000 4549139 1586760413.30 151.5003 59.9994 32.0000 1.9731 1.9741 418.2294 418.4805 0.0377 -1.0000 -1.0000 4549217 1586760413.40 151.5003 59.9994 32.0000 1.9734 1.9744 418.0845 418.3356 0.0377 -1.0000 -1.0000 4549279 1586760413.50 151.5003 59.9994 32.0000 1.9724 1.9734 418.1267 418.3781 0.0377 -1.0000 -1.0000 4549342 1586760413.60 151.5003 59.9994 32.0000 1.9717 1.9727 418.3100 418.5611 0.0377 -1.0000 -1.0000 4549404 1586760413.70 151.5003 59.9994 32.0000 1.9722 1.9732 418.2797 418.5309 0.0377 -1.0000 -1.0000 4549576 1586760413.80 151.5003 59.9994 32.0000 1.9734 1.9744 418.1950 418.4471 0.0379 -1.0000 -1.0000 4549639 1586760413.90 151.5003 59.9994 32.0000 1.9734 1.9744 418.0603 418.3127 0.0378 -1.0000 -1.0000 4549717 1586760414.00 151.5003 59.9994 32.0000 1.9727 1.9737 418.1825 418.4339 0.0377 -1.0000 -1.0000 4549795 1586760414.10 151.5003 59.9994 32.0000 1.9730 1.9740 418.1648 418.4168 0.0379 -1.0000 -1.0000 4549857 1586760414.20 151.5003 59.9994 32.0000 1.9737 1.9747 418.1070 418.3582 0.0377 -1.0000 -1.0000 4549920 1586760414.30 151.5210 59.9994 32.0000 1.9741 1.9751 418.0753 418.3270 0.0377 -1.0000 -1.0000 4550045 1586760414.40 151.5210 59.9994 32.0000 1.9728 1.9738 418.2913 418.5428 0.0377 -1.0000 -1.0000 4550123 1586760414.50 151.5210 59.9994 32.0000 1.9726 1.9736 418.3034 418.5558 0.0379 -1.0000 -1.0000 4550185 1586760414.60 151.5210 59.9994 32.0000 1.9723 1.9733 418.1444 418.3964 0.0378 -1.0000 -1.0000 4550248 1586760414.70 151.5210 59.9994 32.0000 1.9728 1.9738 418.0540 418.3047 0.0376 -1.0000 -1.0000 4550326 1586760414.80 151.5210 59.9994 32.0000 1.9723 1.9733 418.2447 418.4958 0.0377 -1.0000 -1.0000 4550545 1586760414.90 151.5210 59.9994 32.0000 1.9722 1.9731 418.3760 418.6277 0.0378 -1.0000 -1.0000 4550607 1586760415.00 151.4540 59.9996 32.0000 1.9728 1.9738 418.2834 418.5352 0.0377 -1.0000 -1.0000 4550685 1586760415.10 151.4540 59.9996 32.0000 1.9733 1.9742 418.1285 418.3794 0.0376 -1.0000 -1.0000 4550748 1586760415.20 151.4540 59.9996 32.0000 1.9729 1.9739 418.2274 418.4786 0.0377 -1.0000 -1.0000 4550810 1586760415.30 151.4540 59.9996 32.0000 1.9727 1.9737 418.3466 418.5977 0.0376 -1.0000 -1.0000 4551607 1586760415.40 151.4540 59.9996 32.0000 1.9732 1.9741 418.1536 418.4051 0.0377 -1.0000 -1.0000 4551669 1586760415.50 151.4540 59.9996 32.0000 1.9734 1.9744 418.1008 418.3519 0.0377 -1.0000 -1.0000 4551732 1586760415.60 151.4474 59.9996 32.0000 1.9728 1.9738 418.3266 418.5782 0.0377 -1.0000 -1.0000 4551810 1586760415.70 151.4458 59.9996 32.0000 1.9721 1.9730 418.3035 418.5549 0.0377 -1.0000 -1.0000 4551872 1586760415.80 151.4458 59.9996 32.0000 1.9730 1.9740 418.3166 418.5688 0.0379 -1.0000 -1.0000 4551935 1586760415.90 151.4458 59.9996 32.0000 1.9730 1.9739 418.1370 418.3879 0.0377 -1.0000 -1.0000 4552013 1586760416.00 151.4458 59.9996 32.0000 1.9722 1.9732 418.0601 418.3113 0.0377 -1.0000 -1.0000 4552075 1586760416.10 151.4458 59.9996 32.0000 1.9718 1.9728 418.1761 418.4272 0.0377 -1.0000 -1.0000 4552138 1586760416.20 151.4711 59.9996 32.0000 1.9718 1.9728 418.2671 418.5183 0.0377 -1.0000 -1.0000 4552216 1586760416.30 151.4711 59.9996 32.0000 1.9734 1.9743 418.2331 418.4839 0.0376 -1.0000 -1.0000 4552279 1586760416.40 151.4711 59.9996 32.0000 1.9723 1.9733 418.3024 418.5534 0.0377 -1.0000 -1.0000 4552357 1586760416.50 151.4711 59.9996 32.0000 1.9721 1.9731 418.4255 418.6762 0.0376 -1.0000 -1.0000 4552419 1586760416.60 151.4711 59.9996 32.0000 1.9724 1.9734 418.3410 418.5924 0.0377 -1.0000 -1.0000 4552482 1586760416.70 151.4397 59.9996 32.0000 1.9728 1.9738 418.1853 418.4364 0.0376 -1.0000 -1.0000 4552560 1586760416.80 151.3927 59.9996 32.0000 1.9732 1.9741 418.1510 418.4030 0.0378 -1.0000 -1.0000 4552778 1586760416.90 151.3927 59.9996 32.0000 1.9717 1.9727 418.2755 418.5257 0.0376 -1.0000 -1.0000 4552841 1586760417.00 151.3927 59.9996 32.0000 1.9720 1.9730 418.3002 418.5512 0.0377 -1.0000 -1.0000 4552919 1586760417.10 151.3927 59.9996 32.0000 1.9730 1.9740 418.1360 418.3868 0.0377 -1.0000 -1.0000 4552981 1586760417.20 151.3927 59.9996 32.0000 1.9731 1.9741 418.1500 418.4008 0.0376 -1.0000 -1.0000 4553044 1586760417.30 151.3927 59.9996 32.0000 1.9732 1.9741 418.2462 418.4975 0.0377 -1.0000 -1.0000 4553278 1586760417.40 151.3927 59.9996 32.0000 1.9720 1.9730 418.2192 418.4699 0.0376 -1.0000 -1.0000 4553341 1586760417.50 151.3927 59.9996 32.0000 1.9735 1.9745 418.1478 418.3991 0.0378 -1.0000 -1.0000 4553403 1586760417.60 151.3927 59.9996 32.0000 1.9729 1.9738 418.1114 418.3625 0.0376 -1.0000 -1.0000 4553481 1586760417.70 151.3927 59.9996 32.0000 1.9728 1.9737 418.4022 418.6534 0.0377 -1.0000 -1.0000 4553544 1586760417.80 151.5209 59.9996 32.0000 1.9727 1.9737 418.2335 418.4849 0.0376 -1.0000 -1.0000 4553763 1586760417.90 151.5775 59.9996 32.0000 1.9729 1.9739 418.0348 418.2861 0.0378 -1.0000 -1.0000 4553841 1586760418.00 151.5775 59.9996 32.0000 1.9727 1.9736 418.2090 418.4613 0.0378 -1.0000 -1.0000 4553903 1586760418.10 151.5775 59.9996 32.0000 1.9723 1.9732 418.3282 418.5797 0.0377 -1.0000 -1.0000 4553966 1586760418.20 151.5775 59.9996 32.0000 1.9729 1.9739 418.3000 418.5508 0.0376 -1.0000 -1.0000 4554044 1586760418.30 151.5775 59.9996 32.0000 1.9732 1.9742 418.1158 418.3676 0.0378 -1.0000 -1.0000 4554560 1586760418.40 151.5653 59.9996 32.0000 1.9730 1.9740 418.0865 418.3381 0.0377 -1.0000 -1.0000 4554637 1586760418.50 151.5506 59.9996 32.0000 1.9726 1.9736 418.2414 418.4925 0.0377 -1.0000 -1.0000 4554700 1586760418.60 151.5506 59.9996 32.0000 1.9730 1.9740 418.2377 418.4892 0.0377 -1.0000 -1.0000 4554763 1586760418.70 151.5506 59.9996 32.0000 1.9729 1.9738 418.1978 418.4483 0.0376 -1.0000 -1.0000 4554840 1586760418.80 151.5506 59.9996 32.0000 1.9733 1.9743 418.1179 418.3685 0.0376 -1.0000 -1.0000 4554903 1586760418.90 151.5507 59.9996 32.0000 1.9727 1.9737 418.1596 418.4093 0.0376 -1.0000 -1.0000 4554965 1586760419.00 151.5565 59.9996 32.0000 1.9730 1.9740 418.3717 418.6236 0.0378 -1.0000 -1.0000 4555044 1586760419.10 151.5565 59.9996 32.0000 1.9726 1.9736 418.2379 418.4893 0.0377 -1.0000 -1.0000 4555090 1586760419.20 151.5565 59.9996 32.0000 1.9739 1.9749 418.1382 418.3888 0.0376 -1.0000 -1.0000 4555153 1586760419.30 151.5565 59.9996 32.0000 1.9735 1.9745 418.0580 418.3091 0.0377 -1.0000 -1.0000 4555231 1586760419.40 151.5565 59.9996 32.0000 1.9717 1.9727 418.3010 418.5524 0.0377 -1.0000 -1.0000 4555293 1586760419.50 151.4624 59.9996 32.0000 1.9721 1.9730 418.3677 418.6188 0.0377 -1.0000 -1.0000 4555356 1586760419.60 151.4452 59.9996 32.0000 1.9725 1.9735 418.2454 418.4973 0.0378 -1.0000 -1.0000 4555434 1586760419.70 151.4452 59.9996 32.0000 1.9731 1.9741 418.2480 418.5000 0.0378 -1.0000 -1.0000 4555497 1586760419.80 151.4452 59.9996 32.0000 1.9719 1.9729 418.3556 418.6068 0.0377 -1.0000 -1.0000 4555559 1586760419.90 151.4452 59.9996 32.0000 1.9730 1.9739 418.2914 418.5433 0.0378 -1.0000 -1.0000 4555637 1586760420.00 151.4669 59.9996 32.0000 1.9733 1.9743 418.0559 418.3071 0.0377 -1.0000 -1.0000 4555700 1586760420.10 151.6124 59.9997 32.0000 1.9728 1.9738 418.1575 418.4080 0.0376 -1.0000 -1.0000 4555762 1586760420.20 151.6124 59.9997 32.0000 1.9723 1.9733 418.2907 418.5415 0.0376 -1.0000 -1.0000 4555840 1586760420.30 151.6124 59.9997 32.0000 1.9725 1.9735 418.2816 418.5329 0.0377 -1.0000 -1.0000 4555903 1586760420.40 151.6124 59.9997 32.0000 1.9726 1.9736 418.1955 418.4470 0.0377 -1.0000 -1.0000 4556340 1586760420.50 151.6124 59.9997 32.0000 1.9732 1.9742 418.1409 418.3914 0.0376 -1.0000 -1.0000 4556403 1586760420.60 151.4747 59.9997 32.0000 1.9725 1.9734 418.2457 418.4978 0.0378 -1.0000 -1.0000 4556465 1586760420.70 151.4747 59.9997 32.0000 1.9729 1.9739 418.3454 418.5974 0.0378 -1.0000 -1.0000 4556528 1586760420.80 151.4747 59.9997 32.0000 1.9730 1.9740 418.1730 418.4248 0.0378 -1.0000 -1.0000 4556606 1586760420.90 151.4747 59.9997 32.0000 1.9722 1.9731 418.1580 418.4087 0.0376 -1.0000 -1.0000 4556824 1586760421.00 151.4747 59.9997 32.0000 1.9715 1.9725 418.2561 418.5070 0.0376 -1.0000 -1.0000 4556903 1586760421.10 151.4747 59.9997 32.0000 1.9731 1.9741 418.2712 418.5222 0.0377 -1.0000 -1.0000 4556965 1586760421.20 151.5217 59.9997 32.0000 1.9736 1.9746 418.0550 418.3074 0.0378 -1.0000 -1.0000 4557027 1586760421.30 151.5760 59.9997 32.0000 1.9734 1.9744 418.0841 418.3352 0.0377 -1.0000 -1.0000 4557106 1586760421.40 151.5760 59.9997 32.0000 1.9724 1.9733 418.2786 418.5302 0.0377 -1.0000 -1.0000 4557418 1586760421.50 151.5760 59.9997 32.0000 1.9723 1.9733 418.3202 418.5721 0.0378 -1.0000 -1.0000 4557480 1586760421.60 151.5760 59.9997 32.0000 1.9734 1.9744 418.1550 418.4064 0.0377 -1.0000 -1.0000 4557559 1586760421.70 151.5760 59.9997 32.0000 1.9731 1.9741 418.1085 418.3604 0.0378 -1.0000 -1.0000 4557621 1586760421.80 151.4861 59.9997 32.0000 1.9727 1.9737 418.1683 418.4193 0.0377 -1.0000 -1.0000 4557684 1586760421.90 151.4861 59.9997 32.0000 1.9724 1.9734 418.2130 418.4646 0.0378 -1.0000 -1.0000 4558309 1586760422.00 151.4861 59.9997 32.0000 1.9729 1.9739 418.0695 418.3197 0.0374 -1.0000 -1.0000 4558371 1586760422.10 151.4861 59.9997 32.0000 1.9730 1.9740 418.1025 418.3538 0.0377 -1.0000 -1.0000 4558434 1586760422.20 151.4861 59.9997 32.0000 1.9728 1.9737 418.2623 418.5135 0.0377 -1.0000 -1.0000 4558512 1586760422.30 151.5689 59.9997 32.0000 1.9732 1.9742 418.2836 418.5354 0.0378 -1.0000 -1.0000 4558574 1586760422.40 151.6310 59.9997 32.0000 1.9736 1.9745 418.1960 418.4471 0.0377 -1.0000 -1.0000 4558652 1586760422.50 151.6310 59.9997 32.0000 1.9741 1.9751 418.1671 418.4189 0.0377 -1.0000 -1.0000 4558715 1586760422.60 151.6310 59.9997 32.0000 1.9728 1.9738 418.1893 418.4410 0.0378 -1.0000 -1.0000 4558777 1586760422.70 151.6310 59.9997 32.0000 1.9721 1.9730 418.3124 418.5625 0.0376 -1.0000 -1.0000 4558855 1586760422.80 151.6310 59.9997 32.0000 1.9728 1.9738 418.2968 418.5483 0.0376 -1.0000 -1.0000 4558918 1586760422.90 151.4885 59.9997 32.0000 1.9734 1.9744 418.1562 418.4071 0.0377 -1.0000 -1.0000 4559043 1586760423.00 151.4885 59.9997 32.0000 1.9724 1.9734 418.1286 418.3805 0.0378 -1.0000 -1.0000 4559121 1586760423.10 151.4885 59.9997 32.0000 1.9731 1.9740 418.2124 418.4635 0.0376 -1.0000 -1.0000 4559183 1586760423.20 151.4885 59.9997 32.0000 1.9736 1.9746 418.1074 418.3580 0.0376 -1.0000 -1.0000 4559246 1586760423.30 151.4885 59.9997 32.0000 1.9729 1.9739 418.2644 418.5159 0.0378 -1.0000 -1.0000 4559308 1586760423.40 151.4907 59.9997 32.0000 1.9735 1.9745 418.3894 418.6402 0.0376 -1.0000 -1.0000 4559386 1586760423.50 151.6109 59.9997 32.0000 1.9739 1.9749 418.1103 418.3614 0.0377 -1.0000 -1.0000 4559449 1586760423.60 151.6109 59.9997 32.0000 1.9731 1.9741 418.1160 418.3669 0.0377 -1.0000 -1.0000 4559511 1586760423.70 151.6109 59.9997 32.0000 1.9724 1.9733 418.1691 418.4204 0.0377 -1.0000 -1.0000 4559574 1586760423.80 151.6109 59.9997 32.0000 1.9725 1.9735 418.2799 418.5309 0.0376 -1.0000 -1.0000 4559636 1586760423.90 151.6109 59.9997 32.0000 1.9735 1.9744 418.1891 418.4403 0.0377 -1.0000 -1.0000 4559714 1586760424.00 151.6109 59.9997 32.0000 1.9742 1.9752 418.1538 418.4049 0.0377 -1.0000 -1.0000 4559777 1586760424.10 151.6109 59.9997 32.0000 1.9729 1.9739 418.1021 418.3525 0.0376 -1.0000 -1.0000 4559839 1586760424.20 151.6109 59.9997 32.0000 1.9726 1.9736 418.2226 418.4740 0.0377 -1.0000 -1.0000 4559918 1586760424.30 151.6109 59.9997 32.0000 1.9732 1.9742 418.3064 418.5577 0.0377 -1.0000 -1.0000 4559980 1586760424.40 151.6109 59.9997 32.0000 1.9735 1.9745 418.1007 418.3518 0.0377 -1.0000 -1.0000 4600042 1586760424.50 151.6109 59.9997 32.0000 1.9731 1.9741 418.3207 418.5720 0.0377 -1.0000 -1.0000 4600105 1586760424.60 151.6109 59.9997 32.0000 1.9726 1.9736 418.3611 418.6131 0.0378 -1.0000 -1.0000 4600168 1586760424.70 151.5598 59.9995 32.0000 1.9735 1.9744 418.2479 418.5001 0.0378 -1.0000 -1.0000 4600246 1586760424.80 151.5598 59.9995 32.0000 1.9731 1.9741 418.0477 418.2991 0.0378 -1.0000 -1.0000 4600308 1586760424.90 151.5598 59.9995 32.0000 1.9723 1.9733 418.1911 418.4427 0.0377 -1.0000 -1.0000 4600371 1586760425.00 151.5598 59.9995 32.0000 1.9728 1.9738 418.3950 418.6462 0.0377 -1.0000 -1.0000 4601073 1586760425.10 151.5598 59.9995 32.0000 1.9730 1.9739 418.3207 418.5708 0.0376 -1.0000 -1.0000 4601323 1586760425.20 151.5342 59.9995 32.0000 1.9735 1.9745 418.1760 418.4276 0.0377 -1.0000 -1.0000 4601386 1586760425.30 151.4700 59.9995 32.0000 1.9735 1.9745 418.2430 418.4944 0.0377 -1.0000 -1.0000 4601464 1586760425.40 151.4700 59.9995 32.0000 1.9726 1.9736 418.3442 418.5957 0.0377 -1.0000 -1.0000 4601526 1586760425.50 151.4700 59.9995 32.0000 1.9727 1.9737 418.2396 418.4910 0.0377 -1.0000 -1.0000 4601589 1586760425.60 151.4700 59.9995 32.0000 1.9733 1.9742 418.1686 418.4197 0.0377 -1.0000 -1.0000 4601651 1586760425.70 151.4700 59.9995 32.0000 1.9729 1.9739 418.2671 418.5189 0.0378 -1.0000 -1.0000 4601714 1586760425.80 151.5656 59.9995 32.0000 1.9722 1.9732 418.3800 418.6320 0.0377 -1.0000 -1.0000 4601776 1586760425.90 151.5656 59.9995 32.0000 1.9725 1.9734 418.2808 418.5327 0.0378 -1.0000 -1.0000 4601854 1586760426.00 151.5656 59.9995 32.0000 1.9736 1.9746 418.2185 418.4693 0.0376 -1.0000 -1.0000 4601917 1586760426.10 151.5656 59.9995 32.0000 1.9731 1.9740 418.1120 418.3632 0.0377 -1.0000 -1.0000 4602042 1586760426.20 151.5656 59.9995 32.0000 1.9727 1.9736 418.1746 418.4261 0.0378 -1.0000 -1.0000 4602120 1586760426.30 151.6037 59.9995 32.0000 1.9726 1.9736 418.4010 418.6532 0.0378 -1.0000 -1.0000 4602182 1586760426.40 151.6642 59.9995 32.0000 1.9723 1.9733 418.2894 418.5421 0.0380 -1.0000 -1.0000 4602261 1586760426.50 151.6642 59.9995 32.0000 1.9733 1.9743 418.1191 418.3709 0.0378 -1.0000 -1.0000 4602323 1586760426.60 151.6642 59.9995 32.0000 1.9730 1.9739 418.2427 418.4946 0.0378 -1.0000 -1.0000 4602558 1586760426.70 151.6642 59.9995 32.0000 1.9730 1.9740 418.3411 418.5931 0.0378 -1.0000 -1.0000 4602636 1586760426.80 151.6642 59.9995 32.0000 1.9732 1.9741 418.2621 418.5129 0.0377 -1.0000 -1.0000 4602698 1586760426.90 151.6642 59.9995 32.0000 1.9739 1.9748 418.1726 418.4245 0.0378 -1.0000 -1.0000 4602761 1586760427.00 151.6642 59.9995 32.0000 1.9740 1.9750 418.1840 418.4370 0.0380 -1.0000 -1.0000 4602823 1586760427.10 151.6642 59.9995 32.0000 1.9735 1.9745 418.3193 418.5714 0.0378 -1.0000 -1.0000 4603057 1586760427.20 151.6642 59.9995 32.0000 1.9733 1.9742 418.4232 418.6747 0.0378 -1.0000 -1.0000 4603120 1586760427.30 151.6642 59.9995 32.0000 1.9736 1.9745 418.3190 418.5708 0.0378 -1.0000 -1.0000 4603182 1586760427.40 151.6839 59.9995 32.0000 1.9740 1.9750 418.1782 418.4300 0.0378 -1.0000 -1.0000 4603245 1586760427.50 151.7118 59.9995 32.0000 1.9734 1.9743 418.2908 418.5427 0.0378 -1.0000 -1.0000 4603307 1586760427.60 151.7118 59.9995 32.0000 1.9738 1.9748 418.3664 418.6183 0.0378 -1.0000 -1.0000 4603385 1586760427.70 151.7118 59.9995 32.0000 1.9740 1.9750 418.2482 418.5004 0.0378 -1.0000 -1.0000 4603448 1586760427.80 151.7118 59.9995 32.0000 1.9738 1.9747 418.1080 418.3600 0.0378 -1.0000 -1.0000 4603510 1586760427.90 151.7118 59.9995 32.0000 1.9733 1.9743 418.4169 418.6687 0.0377 -1.0000 -1.0000 4603588 1586760428.00 151.7118 59.9995 32.0000 1.9727 1.9737 418.4395 418.6922 0.0379 -1.0000 -1.0000 4603651 1586760428.10 151.7118 59.9995 32.0000 1.9733 1.9743 418.2634 418.5157 0.0378 -1.0000 -1.0000 4604526 1586760428.20 151.6718 59.9995 32.0000 1.9737 1.9747 418.1397 418.3916 0.0378 -1.0000 -1.0000 4604604 1586760428.30 151.6718 59.9995 32.0000 1.9735 1.9745 418.2929 418.5454 0.0379 -1.0000 -1.0000 4604667 1586760428.40 151.6718 59.9995 32.0000 1.9725 1.9735 418.4197 418.6724 0.0379 -1.0000 -1.0000 4604729 1586760428.50 151.6718 59.9995 32.0000 1.9738 1.9748 418.2986 418.5505 0.0378 -1.0000 -1.0000 4604791 1586760428.60 151.6718 59.9995 32.0000 1.9737 1.9747 418.1821 418.4345 0.0379 -1.0000 -1.0000 4604854 1586760428.70 151.6718 59.9995 32.0000 1.9732 1.9742 418.4112 418.6636 0.0379 -1.0000 -1.0000 4604932 1586760428.80 151.4966 59.9995 32.0000 1.9728 1.9737 418.3999 418.6524 0.0379 -1.0000 -1.0000 4604994 1586760428.90 151.4966 59.9995 32.0000 1.9729 1.9739 418.0573 418.3102 0.0380 -1.0000 -1.0000 4605057 1586760429.00 151.4966 59.9995 32.0000 1.9729 1.9739 418.2114 418.4650 0.0380 -1.0000 -1.0000 4605135 1586760429.10 151.4966 59.9995 32.0000 1.9722 1.9732 418.3235 418.5756 0.0378 -1.0000 -1.0000 4605619 1586760429.20 151.4966 59.9995 32.0000 1.9734 1.9744 418.4114 418.6632 0.0378 -1.0000 -1.0000 4605682 1586760429.30 151.4966 59.9995 32.0000 1.9733 1.9743 418.3780 418.6303 0.0379 -1.0000 -1.0000 4605760 1586760429.40 151.6545 60.0005 32.0000 1.9742 1.9752 418.1522 418.4043 0.0378 -1.0000 -1.0000 4605822 1586760429.50 151.6545 60.0005 32.0000 1.9743 1.9752 418.1992 418.4514 0.0379 -1.0000 -1.0000 4605885 1586760429.60 151.6545 60.0005 32.0000 1.9730 1.9740 418.4781 418.7309 0.0379 -1.0000 -1.0000 4605947 1586760429.70 151.6545 60.0005 32.0000 1.9729 1.9739 418.3387 418.5923 0.0380 -1.0000 -1.0000 4606010 1586760429.80 151.6545 60.0005 32.0000 1.9741 1.9751 418.1976 418.4501 0.0378 -1.0000 -1.0000 4606072 1586760429.90 151.6545 60.0005 32.0000 1.9735 1.9745 418.2514 418.5034 0.0378 -1.0000 -1.0000 4606151 1586760430.00 151.6545 60.0005 32.0000 1.9724 1.9733 418.4110 418.6642 0.0379 -1.0000 -1.0000 4606213 1586760430.10 151.6545 60.0005 32.0000 1.9726 1.9736 418.3204 418.5729 0.0379 -1.0000 -1.0000 4606275 1586760430.20 151.6545 60.0005 32.0000 1.9738 1.9748 418.1569 418.4089 0.0378 -1.0000 -1.0000 4606354 1586760430.30 151.6545 60.0005 32.0000 1.9738 1.9748 418.2216 418.4739 0.0379 -1.0000 -1.0000 4606416 1586760430.40 151.6545 60.0005 32.0000 1.9729 1.9739 418.2691 418.5216 0.0379 -1.0000 -1.0000 4606494 1586760430.50 151.6545 60.0005 32.0000 1.9722 1.9732 418.2793 418.5322 0.0379 -1.0000 -1.0000 4606556 1586760430.60 151.5924 60.0005 32.0000 1.9740 1.9750 418.1395 418.3914 0.0378 -1.0000 -1.0000 4606604 1586760430.70 151.5924 60.0005 32.0000 1.9724 1.9734 418.1683 418.4203 0.0379 -1.0000 -1.0000 4606791 1586760430.80 151.5924 60.0005 32.0000 1.9732 1.9742 418.2164 418.4682 0.0378 -1.0000 -1.0000 4606869 1586760430.90 151.5924 60.0005 32.0000 1.9731 1.9741 418.2410 418.4928 0.0378 -1.0000 -1.0000 4606931 1586760431.00 151.5924 60.0005 32.0000 1.9737 1.9746 418.0770 418.3294 0.0379 -1.0000 -1.0000 4606994 1586760431.10 151.5924 60.0005 32.0000 1.9722 1.9732 418.2635 418.5157 0.0378 -1.0000 -1.0000 4607056 1586760431.20 151.5712 60.0005 32.0000 1.9722 1.9732 418.3211 418.5736 0.0379 -1.0000 -1.0000 4607353 1586760431.30 151.5005 60.0005 32.0000 1.9724 1.9734 418.2650 418.5173 0.0379 -1.0000 -1.0000 4607416 1586760431.40 151.5005 60.0005 32.0000 1.9739 1.9749 418.1222 418.3745 0.0379 -1.0000 -1.0000 4607478 1586760431.50 151.5005 60.0005 32.0000 1.9736 1.9746 418.1103 418.3627 0.0379 -1.0000 -1.0000 4607541 1586760431.60 151.5005 60.0005 32.0000 1.9727 1.9737 418.3915 418.6438 0.0379 -1.0000 -1.0000 4607619 1586760431.70 151.5005 60.0005 32.0000 1.9716 1.9726 418.3480 418.6009 0.0379 -1.0000 -1.0000 4607681 1586760431.80 151.5238 60.0005 32.0000 1.9728 1.9737 418.1526 418.4044 0.0378 -1.0000 -1.0000 4607744 1586760431.90 151.5238 60.0005 32.0000 1.9737 1.9747 418.1376 418.3890 0.0378 -1.0000 -1.0000 4607822 1586760432.00 151.5238 60.0005 32.0000 1.9729 1.9739 418.2137 418.4656 0.0378 -1.0000 -1.0000 4607884 1586760432.10 151.5238 60.0005 32.0000 1.9727 1.9737 418.2069 418.4587 0.0378 -1.0000 -1.0000 4607947 1586760432.20 151.5238 60.0005 32.0000 1.9730 1.9740 418.0851 418.3368 0.0378 -1.0000 -1.0000 4608072 1586760432.30 151.5148 60.0005 32.0000 1.9724 1.9733 418.2030 418.4547 0.0378 -1.0000 -1.0000 4608134 1586760432.40 151.5088 60.0005 32.0000 1.9725 1.9734 418.2941 418.5466 0.0379 -1.0000 -1.0000 4608213 1586760432.50 151.5088 60.0005 32.0000 1.9732 1.9742 418.0825 418.3347 0.0378 -1.0000 -1.0000 4608275 1586760432.60 151.5088 60.0005 32.0000 1.9729 1.9739 418.0076 418.2597 0.0379 -1.0000 -1.0000 4608337 1586760432.70 151.5088 60.0005 32.0000 1.9724 1.9734 418.1193 418.3720 0.0379 -1.0000 -1.0000 4608822 1586760432.80 151.5088 60.0005 32.0000 1.9719 1.9729 418.3058 418.5583 0.0378 -1.0000 -1.0000 4608884 1586760432.90 151.5087 60.0005 32.0000 1.9725 1.9735 418.1983 418.4502 0.0378 -1.0000 -1.0000 4608947 1586760433.00 151.5085 60.0005 32.0000 1.9732 1.9742 418.1404 418.3931 0.0379 -1.0000 -1.0000 4609025 1586760433.10 151.5085 60.0005 32.0000 1.9731 1.9741 418.1430 418.3954 0.0379 -1.0000 -1.0000 4609087 1586760433.20 151.5085 60.0005 32.0000 1.9723 1.9733 418.3097 418.5621 0.0378 -1.0000 -1.0000 4609321 1586760433.30 151.5085 60.0005 32.0000 1.9725 1.9735 418.0735 418.3253 0.0378 -1.0000 -1.0000 4609384 1586760433.40 151.5085 60.0005 32.0000 1.9723 1.9733 418.1053 418.3564 0.0377 -1.0000 -1.0000 4609446 1586760433.50 151.4147 60.0005 32.0000 1.9722 1.9731 418.3382 418.5904 0.0378 -1.0000 -1.0000 4609509 1586760433.60 151.4147 60.0005 32.0000 1.9723 1.9733 418.1941 418.4471 0.0380 -1.0000 -1.0000 4609587 1586760433.70 151.4147 60.0005 32.0000 1.9727 1.9737 418.1364 418.3884 0.0378 -1.0000 -1.0000 4609649 1586760433.80 151.4147 60.0005 32.0000 1.9730 1.9740 418.0179 418.2706 0.0380 -1.0000 -1.0000 4609837 1586760433.90 151.4147 60.0005 32.0000 1.9721 1.9731 418.1302 418.3826 0.0378 -1.0000 -1.0000 4609899 1586760434.00 151.4452 60.0005 32.0000 1.9723 1.9732 418.2715 418.5232 0.0379 -1.0000 -1.0000 4609962 1586760434.10 151.4620 60.0005 32.0000 1.9730 1.9740 418.3043 418.5572 0.0378 -1.0000 -1.0000 4610040 1586760434.20 151.4620 60.0005 32.0000 1.9727 1.9737 418.2703 418.5236 0.0380 -1.0000 -1.0000 4610103 1586760434.30 151.4620 60.0005 32.0000 1.9723 1.9732 418.1039 418.3559 0.0379 -1.0000 -1.0000 4610337 1586760434.40 151.4620 60.0005 32.0000 1.9717 1.9727 418.2104 418.4627 0.0378 -1.0000 -1.0000 4610415 1586760434.50 151.4620 60.0005 32.0000 1.9717 1.9727 418.2033 418.4558 0.0379 -1.0000 -1.0000 4610462 1586760434.60 151.4620 60.0005 32.0000 1.9726 1.9736 418.1292 418.3821 0.0379 -1.0000 -1.0000 4610525 1586760434.70 151.4003 60.0001 32.0000 1.9731 1.9741 418.1227 418.3749 0.0379 -1.0000 -1.0000 4610603 1586760434.80 151.4003 60.0001 32.0000 1.9718 1.9727 418.2232 418.4750 0.0378 -1.0000 -1.0000 4610790 1586760434.90 151.4003 60.0001 32.0000 1.9714 1.9724 418.2759 418.5277 0.0377 -1.0000 -1.0000 4610852 1586760435.00 151.4003 60.0001 32.0000 1.9722 1.9731 418.1607 418.4125 0.0378 -1.0000 -1.0000 4610930 1586760435.10 151.4003 60.0001 32.0000 1.9724 1.9734 418.0614 418.3137 0.0379 -1.0000 -1.0000 4610993 1586760435.20 151.4028 60.0001 32.0000 1.9733 1.9743 418.1788 418.4312 0.0379 -1.0000 -1.0000 4611055 1586760435.30 151.4177 60.0001 32.0000 1.9726 1.9736 418.2081 418.4598 0.0378 -1.0000 -1.0000 4611602 1586760435.40 151.4177 60.0001 32.0000 1.9724 1.9734 418.2937 418.5460 0.0378 -1.0000 -1.0000 4611665 1586760435.50 151.4177 60.0001 32.0000 1.9731 1.9741 418.1058 418.3569 0.0377 -1.0000 -1.0000 4611727 1586760435.60 151.4177 60.0001 32.0000 1.9731 1.9740 418.1045 418.3566 0.0378 -1.0000 -1.0000 4611790 1586760435.70 151.4177 60.0001 32.0000 1.9724 1.9734 418.3027 418.5539 0.0377 -1.0000 -1.0000 4611868 1586760435.80 151.5172 60.0001 32.0000 1.9708 1.9718 418.3962 418.6480 0.0378 -1.0000 -1.0000 4611915 1586760435.90 151.5172 60.0001 32.0000 1.9723 1.9733 418.2983 418.5510 0.0379 -1.0000 -1.0000 4611993 1586760436.00 151.5172 60.0001 32.0000 1.9736 1.9746 418.1054 418.3569 0.0378 -1.0000 -1.0000 4612055 1586760436.10 151.5172 60.0001 32.0000 1.9736 1.9746 418.1051 418.3570 0.0378 -1.0000 -1.0000 4612118 1586760436.20 151.5172 60.0001 32.0000 1.9725 1.9735 418.2658 418.5181 0.0378 -1.0000 -1.0000 4612196 1586760436.30 151.5083 60.0001 32.0000 1.9724 1.9734 418.3643 418.6164 0.0378 -1.0000 -1.0000 4612259 1586760436.40 151.4853 60.0001 32.0000 1.9726 1.9736 418.2702 418.5219 0.0377 -1.0000 -1.0000 4612336 1586760436.50 151.4853 60.0001 32.0000 1.9726 1.9735 418.2393 418.4912 0.0378 -1.0000 -1.0000 4612399 1586760436.60 151.4853 60.0001 32.0000 1.9718 1.9728 418.2272 418.4788 0.0377 -1.0000 -1.0000 4612462 1586760436.70 151.4853 60.0001 32.0000 1.9723 1.9733 418.3933 418.6456 0.0379 -1.0000 -1.0000 4612524 1586760436.80 151.4853 60.0001 32.0000 1.9733 1.9742 418.2781 418.5301 0.0378 -1.0000 -1.0000 4612586 1586760436.90 151.5692 60.0001 32.0000 1.9734 1.9744 418.1484 418.3994 0.0377 -1.0000 -1.0000 4612649 1586760437.00 151.5692 60.0001 32.0000 1.9727 1.9737 418.2106 418.4630 0.0379 -1.0000 -1.0000 4612727 1586760437.10 151.5692 60.0001 32.0000 1.9725 1.9735 418.4760 418.7285 0.0379 -1.0000 -1.0000 4612789 1586760437.20 151.5692 60.0001 32.0000 1.9728 1.9737 418.3440 418.5965 0.0378 -1.0000 -1.0000 4612852 1586760437.30 151.5692 60.0001 32.0000 1.9726 1.9736 418.0920 418.3433 0.0377 -1.0000 -1.0000 4613086 1586760437.40 151.5692 60.0001 32.0000 1.9731 1.9741 418.1015 418.3534 0.0378 -1.0000 -1.0000 4613149 1586760437.50 151.5692 60.0001 32.0000 1.9723 1.9733 418.2677 418.5198 0.0378 -1.0000 -1.0000 4613211 1586760437.60 151.5692 60.0001 32.0000 1.9720 1.9730 418.2578 418.5104 0.0379 -1.0000 -1.0000 4613289 1586760437.70 151.5692 60.0001 32.0000 1.9731 1.9741 418.1704 418.4226 0.0378 -1.0000 -1.0000 4613352 1586760437.80 151.5692 60.0001 32.0000 1.9731 1.9740 418.0684 418.3208 0.0379 -1.0000 -1.0000 4613570 1586760437.90 151.5675 60.0001 32.0000 1.9725 1.9734 418.2082 418.4599 0.0378 -1.0000 -1.0000 4613649 1586760438.00 151.5520 60.0001 32.0000 1.9715 1.9725 418.2914 418.5442 0.0379 -1.0000 -1.0000 4613711 1586760438.10 151.5520 60.0001 32.0000 1.9726 1.9736 418.1834 418.4352 0.0378 -1.0000 -1.0000 4613773 1586760438.20 151.5076 60.0001 32.0000 1.9730 1.9740 418.1717 418.4249 0.0380 -1.0000 -1.0000 4613852 1586760438.30 151.4788 60.0001 32.0000 1.9734 1.9743 418.1703 418.4226 0.0379 -1.0000 -1.0000 4613914 1586760438.40 151.4788 60.0001 32.0000 1.9725 1.9735 418.3290 418.5819 0.0379 -1.0000 -1.0000 4614086 1586760438.50 151.4788 60.0001 32.0000 1.9719 1.9729 418.2665 418.5196 0.0380 -1.0000 -1.0000 4614148 1586760438.60 151.4788 60.0001 32.0000 1.9723 1.9733 418.1021 418.3544 0.0379 -1.0000 -1.0000 4614211 1586760438.70 151.4788 60.0001 32.0000 1.9731 1.9741 418.1555 418.4087 0.0380 -1.0000 -1.0000 4614289 1586760438.80 151.4510 60.0001 32.0000 1.9725 1.9735 418.3373 418.5900 0.0379 -1.0000 -1.0000 4614352 1586760438.90 151.4510 60.0001 32.0000 1.9722 1.9732 418.3740 418.6271 0.0380 -1.0000 -1.0000 4614570 1586760439.00 151.4510 60.0001 32.0000 1.9726 1.9736 418.2249 418.4782 0.0380 -1.0000 -1.0000 4614649 1586760439.10 151.4510 60.0001 32.0000 1.9729 1.9738 418.0820 418.3350 0.0380 -1.0000 -1.0000 4614711 1586760439.20 151.4510 60.0001 32.0000 1.9713 1.9723 418.2173 418.4703 0.0379 -1.0000 -1.0000 4614773 1586760439.30 151.4510 60.0001 32.0000 1.9717 1.9726 418.3968 418.6488 0.0378 -1.0000 -1.0000 4614851 1586760439.40 151.4510 60.0001 32.0000 1.9721 1.9731 418.3877 418.6394 0.0378 -1.0000 -1.0000 4615070 1586760439.50 151.4510 60.0001 32.0000 1.9726 1.9736 418.1342 418.3874 0.0381 -1.0000 -1.0000 4615133 1586760439.60 151.4510 60.0001 32.0000 1.9729 1.9739 418.0572 418.3089 0.0377 -1.0000 -1.0000 4615211 1586760439.70 151.4510 60.0001 32.0000 1.9726 1.9736 418.1691 418.4212 0.0378 -1.0000 -1.0000 4615273 1586760439.80 151.4783 60.0001 32.0000 1.9721 1.9730 418.1920 418.4444 0.0379 -1.0000 -1.0000 4615336 1586760439.90 151.4639 60.0001 32.0000 1.9726 1.9736 418.1784 418.4306 0.0378 -1.0000 -1.0000 4615820 1586760440.00 151.4639 60.0001 32.0000 1.9732 1.9742 418.1980 418.4495 0.0378 -1.0000 -1.0000 4615882 1586760440.10 151.4639 60.0001 32.0000 1.9731 1.9740 418.2134 418.4667 0.0380 -1.0000 -1.0000 4615945 1586760440.20 151.4639 60.0001 32.0000 1.9716 1.9726 418.3529 418.6046 0.0377 -1.0000 -1.0000 4616023 1586760440.30 151.4639 60.0001 32.0000 1.9728 1.9738 418.3516 418.6045 0.0379 -1.0000 -1.0000 4616085 1586760440.40 151.4884 60.0004 32.0000 1.9728 1.9738 418.1930 418.4456 0.0379 -1.0000 -1.0000 4616320 1586760440.50 151.4884 60.0004 32.0000 1.9733 1.9743 418.1613 418.4131 0.0378 -1.0000 -1.0000 4616382 1586760440.60 151.4884 60.0004 32.0000 1.9727 1.9736 418.2310 418.4837 0.0379 -1.0000 -1.0000 4616445 1586760440.70 151.4884 60.0004 32.0000 1.9718 1.9728 418.3147 418.5681 0.0381 -1.0000 -1.0000 4616523 1586760440.80 151.4884 60.0004 32.0000 1.9725 1.9735 418.3872 418.6393 0.0379 -1.0000 -1.0000 4616585 1586760440.90 151.4661 60.0004 32.0000 1.9732 1.9741 418.2567 418.5102 0.0381 -1.0000 -1.0000 4616820 1586760441.00 151.3904 60.0004 32.0000 1.9733 1.9743 418.3399 418.5931 0.0379 -1.0000 -1.0000 4616898 1586760441.10 151.3904 60.0004 32.0000 1.9725 1.9734 418.3475 418.6011 0.0380 -1.0000 -1.0000 4616960 1586760441.20 151.4002 60.0004 32.0000 1.9718 1.9727 418.3681 418.6212 0.0379 -1.0000 -1.0000 4617023 1586760441.30 151.5281 60.0004 32.0000 1.9731 1.9741 418.1810 418.4337 0.0380 -1.0000 -1.0000 4617101 1586760441.40 151.5281 60.0004 32.0000 1.9733 1.9743 418.1178 418.3707 0.0379 -1.0000 -1.0000 4617163 1586760441.50 151.5333 60.0004 32.0000 1.9722 1.9732 418.3577 418.6102 0.0379 -1.0000 -1.0000 4617288 1586760441.60 151.5333 60.0004 32.0000 1.9721 1.9730 418.4202 418.6725 0.0378 -1.0000 -1.0000 4617366 1586760441.70 151.5333 60.0004 32.0000 1.9730 1.9740 418.1234 418.3767 0.0379 -1.0000 -1.0000 4617429 1586760441.80 151.5333 60.0004 32.0000 1.9726 1.9736 418.1509 418.4035 0.0380 -1.0000 -1.0000 4617491 1586760441.90 151.5333 60.0004 32.0000 1.9718 1.9728 418.3215 418.5737 0.0378 -1.0000 -1.0000 4617569 1586760442.00 151.5036 60.0004 32.0000 1.9722 1.9732 418.3132 418.5662 0.0380 -1.0000 -1.0000 4617804 1586760442.10 151.4953 60.0004 32.0000 1.9724 1.9734 418.1986 418.4514 0.0379 -1.0000 -1.0000 4617882 1586760442.20 151.4953 60.0004 32.0000 1.9725 1.9735 418.0943 418.3467 0.0379 -1.0000 -1.0000 4617960 1586760442.30 151.4953 60.0004 32.0000 1.9722 1.9732 418.2764 418.5289 0.0379 -1.0000 -1.0000 4618023 1586760442.40 151.4953 60.0004 32.0000 1.9727 1.9737 418.2026 418.4560 0.0380 -1.0000 -1.0000 4618085 1586760442.50 151.4953 60.0004 32.0000 1.9740 1.9750 418.1833 418.4362 0.0379 -1.0000 -1.0000 4618147 1586760442.60 151.4953 60.0004 32.0000 1.9734 1.9744 418.1676 418.4205 0.0379 -1.0000 -1.0000 4618210 1586760442.70 151.4953 60.0004 32.0000 1.9721 1.9731 418.2665 418.5192 0.0379 -1.0000 -1.0000 4618288 1586760442.80 151.4953 60.0004 32.0000 1.9719 1.9729 418.2493 418.5031 0.0382 -1.0000 -1.0000 4618351 1586760442.90 151.5261 60.0004 32.0000 1.9726 1.9736 418.1426 418.4041 0.0398 -1.0000 -1.0000 4618413 1586760443.00 151.5261 60.0004 32.0000 1.9730 1.9741 418.0796 418.3546 0.0416 -1.0000 -1.0000 4618601 1586760443.10 151.5261 60.0004 32.0000 1.9730 1.9741 418.1778 418.4530 0.0409 -1.0000 -1.0000 4618663 1586760443.20 151.5261 60.0004 32.0000 1.9729 1.9739 418.2957 418.5607 0.0395 -1.0000 -1.0000 4618726 1586760443.30 151.4098 60.0004 32.0000 1.9733 1.9744 418.0930 418.3517 0.0387 -1.0000 -1.0000 4618804 1586760443.40 151.4938 60.0004 32.0000 1.9726 1.9736 418.0241 418.2794 0.0383 -1.0000 -1.0000 4618866 1586760443.50 151.4938 60.0004 32.0000 1.9720 1.9730 418.2697 418.5250 0.0382 -1.0000 -1.0000 4619100 1586760443.60 151.4938 60.0004 32.0000 1.9724 1.9734 418.3102 418.5638 0.0380 -1.0000 -1.0000 4619163 1586760443.70 151.4938 60.0004 32.0000 1.9733 1.9743 418.1434 418.3976 0.0382 -1.0000 -1.0000 4619225 1586760443.80 151.4938 60.0004 32.0000 1.9731 1.9741 418.0502 418.3038 0.0380 -1.0000 -1.0000 4619288 1586760443.90 151.4938 60.0004 32.0000 1.9722 1.9732 418.2350 418.4884 0.0381 -1.0000 -1.0000 4619366 1586760444.00 151.4938 60.0004 32.0000 1.9723 1.9733 418.2928 418.5473 0.0382 -1.0000 -1.0000 4619600 1586760444.10 151.4392 60.0004 32.0000 1.9729 1.9739 418.2061 418.4589 0.0379 -1.0000 -1.0000 4619663 1586760444.20 151.4392 60.0004 32.0000 1.9728 1.9737 418.0909 418.3435 0.0379 -1.0000 -1.0000 4619741 1586760444.30 151.4636 60.0004 32.0000 1.9723 1.9733 418.2890 418.5416 0.0379 -1.0000 -1.0000 4619803 1586760444.40 151.4636 60.0004 32.0000 1.9726 1.9736 418.4457 418.6990 0.0380 -1.0000 -1.0000 4619866 1586760444.50 151.4636 60.0004 32.0000 1.9723 1.9733 418.2318 418.4847 0.0380 -1.0000 -1.0000 4620100 1586760444.60 151.4636 60.0004 32.0000 1.9729 1.9738 418.0854 418.3380 0.0379 -1.0000 -1.0000 4620163 1586760444.70 151.4636 60.0004 32.0000 1.9723 1.9733 418.2541 418.5068 0.0379 -1.0000 -1.0000 4620241 1586760444.80 151.5322 60.0010 32.0000 1.9728 1.9738 418.3510 418.6036 0.0379 -1.0000 -1.0000 4620303 1586760444.90 151.5322 60.0010 32.0000 1.9718 1.9728 418.2061 418.4591 0.0380 -1.0000 -1.0000 4620366 1586760445.00 151.5322 60.0010 32.0000 1.9724 1.9734 418.1206 418.3737 0.0380 -1.0000 -1.0000 4620444 1586760445.10 151.5322 60.0010 32.0000 1.9719 1.9729 418.2102 418.4633 0.0380 -1.0000 -1.0000 4620616 1586760445.20 151.5322 60.0010 32.0000 1.9718 1.9727 418.3153 418.5678 0.0379 -1.0000 -1.0000 4620678 1586760445.30 151.5322 60.0010 32.0000 1.9715 1.9725 418.4055 418.6579 0.0378 -1.0000 -1.0000 4620757 1586760445.40 151.4162 60.0010 32.0000 1.9722 1.9731 418.1675 418.4196 0.0379 -1.0000 -1.0000 4620819 1586760445.50 151.4162 60.0010 32.0000 1.9732 1.9742 418.1254 418.3787 0.0380 -1.0000 -1.0000 4620881 1586760445.60 151.4162 60.0010 32.0000 1.9719 1.9729 418.3528 418.6057 0.0379 -1.0000 -1.0000 4621084 1586760445.70 151.4162 60.0010 32.0000 1.9726 1.9735 418.2685 418.5215 0.0380 -1.0000 -1.0000 4621147 1586760445.80 151.4162 60.0010 32.0000 1.9731 1.9741 418.0628 418.3154 0.0379 -1.0000 -1.0000 4621209 1586760445.90 151.3966 60.0010 32.0000 1.9731 1.9741 418.1604 418.4136 0.0379 -1.0000 -1.0000 4621287 1586760446.00 151.3966 60.0010 32.0000 1.9723 1.9733 418.2985 418.5512 0.0379 -1.0000 -1.0000 4621350 1586760446.10 151.3966 60.0010 32.0000 1.9716 1.9726 418.3874 418.6409 0.0380 -1.0000 -1.0000 4621787 1586760446.20 151.3966 60.0010 32.0000 1.9735 1.9745 418.2198 418.4719 0.0379 -1.0000 -1.0000 4621866 1586760446.30 151.3966 60.0010 32.0000 1.9731 1.9741 418.1091 418.3619 0.0379 -1.0000 -1.0000 4621928 1586760446.40 151.4115 60.0010 32.0000 1.9731 1.9740 418.2466 418.4996 0.0380 -1.0000 -1.0000 4622006 1586760446.50 151.4286 60.0010 32.0000 1.9722 1.9732 418.2455 418.4986 0.0379 -1.0000 -1.0000 4622068 1586760446.60 151.4286 60.0010 32.0000 1.9730 1.9740 418.1202 418.3729 0.0379 -1.0000 -1.0000 4622334 1586760446.70 151.4286 60.0010 32.0000 1.9732 1.9742 418.0783 418.3301 0.0378 -1.0000 -1.0000 4622412 1586760446.80 151.4286 60.0010 32.0000 1.9722 1.9731 418.2205 418.4738 0.0380 -1.0000 -1.0000 4622475 1586760446.90 151.4286 60.0010 32.0000 1.9721 1.9731 418.3352 418.5889 0.0381 -1.0000 -1.0000 4622537 1586760447.00 151.4754 60.0010 32.0000 1.9729 1.9739 418.1440 418.3975 0.0380 -1.0000 -1.0000 4622615 1586760447.10 151.4754 60.0010 32.0000 1.9733 1.9743 418.0818 418.3349 0.0380 -1.0000 -1.0000 4622834 1586760447.20 151.4754 60.0010 32.0000 1.9724 1.9734 418.1266 418.3794 0.0379 -1.0000 -1.0000 4622896 1586760447.30 151.4754 60.0010 32.0000 1.9719 1.9728 418.4109 418.6639 0.0379 -1.0000 -1.0000 4622974 1586760447.40 151.4754 60.0010 32.0000 1.9727 1.9737 418.2691 418.5214 0.0379 -1.0000 -1.0000 4623037 1586760447.50 151.5007 60.0010 32.0000 1.9731 1.9740 418.1341 418.3868 0.0379 -1.0000 -1.0000 4623099 1586760447.60 151.4147 60.0010 32.0000 1.9733 1.9742 418.0182 418.2711 0.0380 -1.0000 -1.0000 4623334 1586760447.70 151.4147 60.0010 32.0000 1.9724 1.9734 418.4219 418.6757 0.0380 -1.0000 -1.0000 4623412 1586760447.80 151.4147 60.0010 32.0000 1.9733 1.9743 418.1959 418.4493 0.0381 -1.0000 -1.0000 4623474 1586760447.90 151.4147 60.0010 32.0000 1.9727 1.9737 418.1013 418.3545 0.0380 -1.0000 -1.0000 4623537 1586760448.00 151.4085 60.0010 32.0000 1.9722 1.9732 418.2328 418.4852 0.0379 -1.0000 -1.0000 4623599 1586760448.10 151.3794 60.0010 32.0000 1.9726 1.9735 418.3455 418.5980 0.0378 -1.0000 -1.0000 4623834 1586760448.20 151.3794 60.0010 32.0000 1.9730 1.9740 418.1765 418.4294 0.0380 -1.0000 -1.0000 4623912 1586760448.30 151.3794 60.0010 32.0000 1.9737 1.9747 418.1417 418.3948 0.0379 -1.0000 -1.0000 4623974 1586760448.40 151.3794 60.0010 32.0000 1.9733 1.9743 418.1088 418.3616 0.0380 -1.0000 -1.0000 4624053 1586760448.50 151.3794 60.0010 32.0000 1.9725 1.9735 418.2142 418.4661 0.0378 -1.0000 -1.0000 4624115 1586760448.60 151.3794 60.0010 32.0000 1.9716 1.9726 418.3396 418.5922 0.0379 -1.0000 -1.0000 4624568 1586760448.70 151.3794 60.0010 32.0000 1.9718 1.9728 418.3616 418.6128 0.0377 -1.0000 -1.0000 4624630 1586760448.80 151.5104 60.0010 32.0000 1.9730 1.9740 417.9754 418.2277 0.0379 -1.0000 -1.0000 4624693 1586760448.90 151.5104 60.0010 32.0000 1.9728 1.9738 418.2500 418.5031 0.0380 -1.0000 -1.0000 4624756 1586760449.00 151.5104 60.0010 32.0000 1.9720 1.9730 418.3920 418.6442 0.0378 -1.0000 -1.0000 4624833 1586760449.10 151.5104 60.0010 32.0000 1.9723 1.9733 418.2351 418.4886 0.0380 -1.0000 -1.0000 4624896 1586760449.20 151.5346 60.0010 32.0000 1.9730 1.9740 418.1279 418.3803 0.0379 -1.0000 -1.0000 4624958 1586760449.30 151.3831 60.0010 32.0000 1.9728 1.9738 418.1263 418.3793 0.0380 -1.0000 -1.0000 4625036 1586760449.40 151.3831 60.0010 32.0000 1.9719 1.9729 418.2564 418.5081 0.0378 -1.0000 -1.0000 4625099 1586760449.50 151.3831 60.0010 32.0000 1.9732 1.9741 418.2618 418.5144 0.0379 -1.0000 -1.0000 4625162 1586760449.60 151.3831 60.0010 32.0000 1.9724 1.9734 418.2170 418.4687 0.0378 -1.0000 -1.0000 4625224 1586760449.70 151.3831 60.0010 32.0000 1.9724 1.9734 418.1115 418.3642 0.0379 -1.0000 -1.0000 4625849 1586760449.80 151.3831 60.0010 32.0000 1.9721 1.9731 418.2437 418.4960 0.0379 -1.0000 -1.0000 4625912 1586760449.90 151.3941 60.0008 32.0000 1.9726 1.9736 418.1948 418.4469 0.0378 -1.0000 -1.0000 4625974 1586760450.00 151.3941 60.0008 32.0000 1.9734 1.9743 418.2410 418.4936 0.0378 -1.0000 -1.0000 4626036 1586760450.10 151.3941 60.0008 32.0000 1.9730 1.9740 418.0624 418.3140 0.0378 -1.0000 -1.0000 4626099 1586760450.20 151.3941 60.0008 32.0000 1.9722 1.9732 418.1607 418.4137 0.0380 -1.0000 -1.0000 4626177 1586760450.30 151.4665 60.0008 32.0000 1.9714 1.9724 418.3489 418.6014 0.0379 -1.0000 -1.0000 4626239 1586760450.40 151.4960 60.0008 32.0000 1.9725 1.9735 418.1778 418.4305 0.0380 -1.0000 -1.0000 4626318 1586760450.50 151.4960 60.0008 32.0000 1.9727 1.9737 418.0702 418.3221 0.0379 -1.0000 -1.0000 4626380 1586760450.60 151.4960 60.0008 32.0000 1.9714 1.9724 418.1641 418.4177 0.0380 -1.0000 -1.0000 4626443 1586760450.70 151.4960 60.0008 32.0000 1.9718 1.9728 418.3939 418.6465 0.0378 -1.0000 -1.0000 4626567 1586760450.80 151.4960 60.0008 32.0000 1.9723 1.9733 418.2676 418.5206 0.0380 -1.0000 -1.0000 4626630 1586760450.90 151.4960 60.0008 32.0000 1.9720 1.9730 418.0792 418.3315 0.0378 -1.0000 -1.0000 4626693 1586760451.00 151.5169 60.0008 32.0000 1.9725 1.9735 418.1965 418.4483 0.0378 -1.0000 -1.0000 4626770 1586760451.10 151.5245 60.0008 32.0000 1.9719 1.9729 418.3314 418.5836 0.0378 -1.0000 -1.0000 4626833 1586760451.20 151.5245 60.0008 32.0000 1.9724 1.9734 418.2534 418.5058 0.0379 -1.0000 -1.0000 4627067 1586760451.30 151.5245 60.0008 32.0000 1.9740 1.9750 418.1455 418.3980 0.0379 -1.0000 -1.0000 4627145 1586760451.40 151.5245 60.0008 32.0000 1.9724 1.9734 418.2840 418.5361 0.0378 -1.0000 -1.0000 4627208 1586760451.50 151.5245 60.0008 32.0000 1.9724 1.9733 418.4258 418.6782 0.0378 -1.0000 -1.0000 4627270 1586760451.60 151.5245 60.0008 32.0000 1.9723 1.9733 418.1456 418.3979 0.0379 -1.0000 -1.0000 4627333 1586760451.70 151.5245 60.0008 32.0000 1.9730 1.9740 418.0892 418.3416 0.0378 -1.0000 -1.0000 4627723 1586760451.80 151.5245 60.0008 32.0000 1.9723 1.9733 418.1687 418.4205 0.0378 -1.0000 -1.0000 4627802 1586760451.90 151.5245 60.0008 32.0000 1.9721 1.9730 418.3616 418.6147 0.0380 -1.0000 -1.0000 4627864 1586760452.00 151.5245 60.0008 32.0000 1.9726 1.9736 418.2851 418.5373 0.0379 -1.0000 -1.0000 4627927 1586760452.10 151.5245 60.0008 32.0000 1.9727 1.9737 418.1827 418.4349 0.0378 -1.0000 -1.0000 4627989 1586760452.20 151.3732 60.0008 32.0000 1.9720 1.9730 418.2398 418.4921 0.0379 -1.0000 -1.0000 4628379 1586760452.30 151.5401 60.0008 32.0000 1.9726 1.9736 418.3923 418.6448 0.0379 -1.0000 -1.0000 4628442 1586760452.40 151.5401 60.0008 32.0000 1.9723 1.9733 418.2537 418.5062 0.0379 -1.0000 -1.0000 4628520 1586760452.50 151.5401 60.0008 32.0000 1.9737 1.9747 418.1432 418.3951 0.0377 -1.0000 -1.0000 4628583 1586760452.60 151.5401 60.0008 32.0000 1.9727 1.9737 418.2067 418.4590 0.0378 -1.0000 -1.0000 4628629 1586760452.70 151.5401 60.0008 32.0000 1.9717 1.9727 418.2976 418.5496 0.0379 -1.0000 -1.0000 4628708 1586760452.80 151.5401 60.0008 32.0000 1.9720 1.9730 418.3633 418.6150 0.0377 -1.0000 -1.0000 4628770 1586760452.90 151.4136 60.0008 32.0000 1.9726 1.9735 418.0255 418.2768 0.0378 -1.0000 -1.0000 4628832 1586760453.00 151.4136 60.0008 32.0000 1.9734 1.9744 418.1128 418.3657 0.0379 -1.0000 -1.0000 4628911 1586760453.10 151.4136 60.0008 32.0000 1.9725 1.9734 418.2987 418.5509 0.0378 -1.0000 -1.0000 4628973 1586760453.20 151.4136 60.0008 32.0000 1.9724 1.9734 418.3637 418.6166 0.0379 -1.0000 -1.0000 4629036 1586760453.30 151.5043 60.0008 32.0000 1.9728 1.9738 418.1775 418.4295 0.0377 -1.0000 -1.0000 4629114 1586760453.40 151.5119 60.0008 32.0000 1.9727 1.9737 418.1839 418.4363 0.0380 -1.0000 -1.0000 4629176 1586760453.50 151.5119 60.0008 32.0000 1.9729 1.9738 418.3364 418.5867 0.0377 -1.0000 -1.0000 4629239 1586760453.60 151.5119 60.0008 32.0000 1.9731 1.9741 418.3585 418.6114 0.0379 -1.0000 -1.0000 4629317 1586760453.70 151.5119 60.0008 32.0000 1.9733 1.9743 418.2624 418.5146 0.0378 -1.0000 -1.0000 4629379 1586760453.80 151.5119 60.0008 32.0000 1.9739 1.9748 418.2462 418.4989 0.0379 -1.0000 -1.0000 4629598 1586760453.90 151.4009 60.0008 32.0000 1.9725 1.9735 418.1580 418.4092 0.0376 -1.0000 -1.0000 4629676 1586760454.00 151.4009 60.0008 32.0000 1.9721 1.9730 418.3130 418.5650 0.0379 -1.0000 -1.0000 4629738 1586760454.10 151.4009 60.0008 32.0000 1.9720 1.9730 418.2900 418.5426 0.0378 -1.0000 -1.0000 4629801 1586760454.20 151.4009 60.0008 32.0000 1.9730 1.9740 418.1155 418.3675 0.0379 -1.0000 -1.0000 4629864 1586760454.30 151.4009 60.0008 32.0000 1.9729 1.9739 418.2017 418.4552 0.0380 -1.0000 -1.0000 4630098 1586760454.40 151.4009 60.0008 32.0000 1.9723 1.9733 418.3645 418.6166 0.0377 -1.0000 -1.0000 4630176 1586760454.50 151.4385 60.0008 32.0000 1.9724 1.9734 418.2655 418.5165 0.0377 -1.0000 -1.0000 4630238 1586760454.60 151.4385 60.0008 32.0000 1.9733 1.9743 418.1536 418.4052 0.0378 -1.0000 -1.0000 4630301 1586760454.70 151.4385 60.0008 32.0000 1.9733 1.9742 418.1807 418.4327 0.0378 -1.0000 -1.0000 4630364 1586760454.80 151.4385 60.0008 32.0000 1.9720 1.9729 418.3502 418.6009 0.0375 -1.0000 -1.0000 4630598 1586760454.90 151.4385 60.0008 32.0000 1.9722 1.9732 418.2865 418.5380 0.0378 -1.0000 -1.0000 4630660 1586760455.00 151.4385 60.0008 32.0000 1.9712 1.9722 418.2374 418.4904 0.0380 -1.0000 -1.0000 4630723 1586760455.10 151.4385 60.0008 32.0000 1.9727 1.9737 418.1563 418.4086 0.0378 -1.0000 -1.0000 4630785 1586760455.20 151.3975 60.0005 32.0000 1.9728 1.9738 418.1659 418.4178 0.0378 -1.0000 -1.0000 4630848 1586760455.30 151.3975 60.0005 32.0000 1.9720 1.9730 418.3001 418.5529 0.0380 -1.0000 -1.0000 4631347 1586760455.40 151.3975 60.0005 32.0000 1.9720 1.9730 418.3814 418.6363 0.0382 -1.0000 -1.0000 4631394 1586760455.50 151.3975 60.0005 32.0000 1.9720 1.9730 418.1100 418.3614 0.0377 -1.0000 -1.0000 4631472 1586760455.60 151.3975 60.0005 32.0000 1.9729 1.9738 418.1670 418.4187 0.0378 -1.0000 -1.0000 4631535 1586760455.70 151.3905 60.0005 32.0000 1.9721 1.9731 418.3028 418.5540 0.0377 -1.0000 -1.0000 4631597 1586760455.80 151.3729 60.0005 32.0000 1.9729 1.9739 418.3759 418.6285 0.0379 -1.0000 -1.0000 4631832 1586760455.90 151.3729 60.0005 32.0000 1.9739 1.9749 418.0814 418.3337 0.0378 -1.0000 -1.0000 4631894 1586760456.00 151.3729 60.0005 32.0000 1.9730 1.9739 418.1961 418.4478 0.0378 -1.0000 -1.0000 4631957 1586760456.10 151.3729 60.0005 32.0000 1.9726 1.9736 418.3236 418.5760 0.0377 -1.0000 -1.0000 4632019 1586760456.20 151.3729 60.0005 32.0000 1.9723 1.9733 418.3211 418.5722 0.0377 -1.0000 -1.0000 4632097 1586760456.30 151.5156 60.0005 32.0000 1.9735 1.9745 418.2053 418.4580 0.0379 -1.0000 -1.0000 4632316 1586760456.40 151.5156 60.0005 32.0000 1.9736 1.9746 418.0459 418.2966 0.0377 -1.0000 -1.0000 4632394 1586760456.50 151.5156 60.0005 32.0000 1.9724 1.9734 418.1550 418.4077 0.0380 -1.0000 -1.0000 4632457 1586760456.60 151.5156 60.0005 32.0000 1.9723 1.9733 418.2841 418.5360 0.0378 -1.0000 -1.0000 4632519 1586760456.70 151.5156 60.0005 32.0000 1.9726 1.9736 418.1322 418.3844 0.0378 -1.0000 -1.0000 4632597 1586760456.80 151.4200 60.0005 32.0000 1.9728 1.9738 418.1962 418.4475 0.0378 -1.0000 -1.0000 4632816 1586760456.90 151.4200 60.0005 32.0000 1.9725 1.9735 418.3148 418.5668 0.0378 -1.0000 -1.0000 4632878 1586760457.00 151.4200 60.0005 32.0000 1.9721 1.9731 418.3902 418.6424 0.0378 -1.0000 -1.0000 4632957 1586760457.10 151.4200 60.0005 32.0000 1.9733 1.9743 418.2560 418.5077 0.0378 -1.0000 -1.0000 4633019 1586760457.20 151.4200 60.0005 32.0000 1.9731 1.9741 418.1717 418.4232 0.0377 -1.0000 -1.0000 4633081 1586760457.30 151.4349 60.0005 32.0000 1.9732 1.9742 418.2037 418.4554 0.0378 -1.0000 -1.0000 4633160 1586760457.40 151.4742 60.0005 32.0000 1.9720 1.9730 418.4086 418.6607 0.0379 -1.0000 -1.0000 4633331 1586760457.50 151.4742 60.0005 32.0000 1.9726 1.9736 418.2513 418.5039 0.0379 -1.0000 -1.0000 4633394 1586760457.60 151.4742 60.0005 32.0000 1.9726 1.9736 418.1469 418.3991 0.0378 -1.0000 -1.0000 4633456 1586760457.70 151.4742 60.0005 32.0000 1.9727 1.9736 418.2401 418.4911 0.0376 -1.0000 -1.0000 4633519 1586760457.80 151.4742 60.0005 32.0000 1.9726 1.9736 418.3020 418.5536 0.0378 -1.0000 -1.0000 4633581 1586760457.90 151.4742 60.0005 32.0000 1.9730 1.9740 418.1345 418.3862 0.0378 -1.0000 -1.0000 4633660 1586760458.00 151.4420 60.0005 32.0000 1.9729 1.9739 418.1181 418.3692 0.0377 -1.0000 -1.0000 4633722 1586760458.10 151.4108 60.0005 32.0000 1.9722 1.9732 418.3449 418.5967 0.0378 -1.0000 -1.0000 4633784 1586760458.20 151.4108 60.0005 32.0000 1.9718 1.9727 418.3422 418.5934 0.0377 -1.0000 -1.0000 4633863 1586760458.30 151.4108 60.0005 32.0000 1.9722 1.9732 418.2055 418.4576 0.0378 -1.0000 -1.0000 4633925 1586760458.40 151.4108 60.0005 32.0000 1.9734 1.9743 418.2227 418.4754 0.0379 -1.0000 -1.0000 4634425 1586760458.50 151.4108 60.0005 32.0000 1.9718 1.9728 418.2645 418.5155 0.0377 -1.0000 -1.0000 4634487 1586760458.60 151.5466 60.0005 32.0000 1.9718 1.9728 418.3245 418.5761 0.0377 -1.0000 -1.0000 4634550 1586760458.70 151.5466 60.0005 32.0000 1.9721 1.9731 418.3985 418.6506 0.0378 -1.0000 -1.0000 4634613 1586760458.80 151.5466 60.0005 32.0000 1.9728 1.9737 418.2072 418.4583 0.0377 -1.0000 -1.0000 4634675 1586760458.90 151.5466 60.0005 32.0000 1.9722 1.9731 418.1575 418.4081 0.0375 -1.0000 -1.0000 4634737 1586760459.00 151.5466 60.0005 32.0000 1.9725 1.9735 418.3941 418.6455 0.0378 -1.0000 -1.0000 4634815 1586760459.10 151.5227 60.0005 32.0000 1.9723 1.9733 418.2604 418.5115 0.0377 -1.0000 -1.0000 4634878 1586760459.20 151.5227 60.0005 32.0000 1.9725 1.9735 418.1163 418.3679 0.0377 -1.0000 -1.0000 4634940 1586760459.30 151.5227 60.0005 32.0000 1.9722 1.9731 418.1850 418.4354 0.0375 -1.0000 -1.0000 4635003 1586760459.40 151.5227 60.0005 32.0000 1.9721 1.9730 418.3690 418.6194 0.0375 -1.0000 -1.0000 4635081 1586760459.50 151.5227 60.0005 32.0000 1.9722 1.9732 418.3611 418.6118 0.0377 -1.0000 -1.0000 4635144 1586760459.60 151.5213 60.0005 32.0000 1.9727 1.9737 418.0878 418.3386 0.0376 -1.0000 -1.0000 4635222 1586760459.70 151.5159 60.0005 32.0000 1.9724 1.9733 418.1025 418.3541 0.0377 -1.0000 -1.0000 4635284 1586760459.80 151.5159 60.0005 32.0000 1.9720 1.9730 418.3071 418.5586 0.0377 -1.0000 -1.0000 4635347 1586760459.90 151.5159 60.0005 32.0000 1.9721 1.9731 418.3209 418.5723 0.0377 -1.0000 -1.0000 4635628 1586760460.00 151.5159 60.0005 32.0000 1.9728 1.9738 418.1527 418.4041 0.0377 -1.0000 -1.0000 4635690 1586760460.10 151.5159 60.0005 32.0000 1.9727 1.9737 418.1684 418.4193 0.0376 -1.0000 -1.0000 4635753 1586760460.20 151.4529 60.0005 32.0000 1.9723 1.9733 418.3558 418.6070 0.0377 -1.0000 -1.0000 4635831 1586760460.30 151.4529 60.0005 32.0000 1.9724 1.9733 418.3021 418.5529 0.0376 -1.0000 -1.0000 4635894 1586760460.40 151.4529 60.0005 32.0000 1.9734 1.9743 418.1486 418.3998 0.0378 -1.0000 -1.0000 4635956 1586760460.50 151.4529 60.0005 32.0000 1.9730 1.9740 418.1026 418.3535 0.0377 -1.0000 -1.0000 4636097 1586760460.60 151.4529 60.0005 32.0000 1.9728 1.9738 418.2871 418.5389 0.0377 -1.0000 -1.0000 4636159 1586760460.70 151.4749 60.0005 32.0000 1.9720 1.9730 418.3612 418.6133 0.0379 -1.0000 -1.0000 4636222 1586760460.80 151.4935 60.0005 32.0000 1.9730 1.9739 418.3266 418.5774 0.0376 -1.0000 -1.0000 4636284 1586760460.90 151.4935 60.0005 32.0000 1.9732 1.9741 418.0698 418.3204 0.0376 -1.0000 -1.0000 4636347 1586760461.00 151.4935 60.0005 32.0000 1.9731 1.9741 418.2498 418.5002 0.0376 -1.0000 -1.0000 4636846 1586760461.10 151.4935 60.0005 32.0000 1.9725 1.9735 418.3539 418.6047 0.0376 -1.0000 -1.0000 4636909 1586760461.20 151.4935 60.0005 32.0000 1.9721 1.9731 418.2441 418.4945 0.0376 -1.0000 -1.0000 4636971 1586760461.30 151.4213 60.0005 32.0000 1.9729 1.9739 418.1601 418.4108 0.0377 -1.0000 -1.0000 4637034 1586760461.40 151.4093 60.0005 32.0000 1.9723 1.9733 418.3151 418.5651 0.0375 -1.0000 -1.0000 4637096 1586760461.50 151.4093 60.0005 32.0000 1.9718 1.9728 418.3362 418.5860 0.0374 -1.0000 -1.0000 4637330 1586760461.60 151.4093 60.0005 32.0000 1.9727 1.9737 418.1913 418.4419 0.0377 -1.0000 -1.0000 4637393 1586760461.70 151.4093 60.0005 32.0000 1.9731 1.9741 418.1692 418.4201 0.0377 -1.0000 -1.0000 4637455 1586760461.80 151.4093 60.0005 32.0000 1.9731 1.9740 418.2957 418.5466 0.0376 -1.0000 -1.0000 4637518 1586760461.90 151.4959 60.0005 32.0000 1.9721 1.9731 418.3948 418.6463 0.0378 -1.0000 -1.0000 4637596 1586760462.00 151.4959 60.0005 32.0000 1.9733 1.9743 418.3004 418.5518 0.0377 -1.0000 -1.0000 4637877 1586760462.10 151.4959 60.0005 32.0000 1.9731 1.9740 418.1419 418.3925 0.0376 -1.0000 -1.0000 4637940 1586760462.20 151.4959 60.0005 32.0000 1.9726 1.9736 418.3165 418.5673 0.0377 -1.0000 -1.0000 4638018 1586760462.30 151.4959 60.0005 32.0000 1.9730 1.9740 418.2873 418.5382 0.0377 -1.0000 -1.0000 4638080 1586760462.40 151.5564 60.0005 32.0000 1.9724 1.9734 418.1547 418.4063 0.0377 -1.0000 -1.0000 4638143 1586760462.50 151.5564 60.0005 32.0000 1.9727 1.9736 418.0560 418.3059 0.0374 -1.0000 -1.0000 4638393 1586760462.60 151.5564 60.0005 32.0000 1.9728 1.9738 418.3066 418.5584 0.0377 -1.0000 -1.0000 4638455 1586760462.70 151.5564 60.0005 32.0000 1.9724 1.9734 418.4778 418.7291 0.0377 -1.0000 -1.0000 4638533 1586760462.80 151.5564 60.0005 32.0000 1.9726 1.9735 418.3286 418.5795 0.0376 -1.0000 -1.0000 4638596 1586760462.90 151.5197 60.0005 32.0000 1.9732 1.9742 418.2595 418.5106 0.0376 -1.0000 -1.0000 4638659 1586760463.00 151.4603 60.0005 32.0000 1.9735 1.9745 418.1660 418.4171 0.0377 -1.0000 -1.0000 4638736 1586760463.10 151.4603 60.0005 32.0000 1.9724 1.9734 418.2832 418.5345 0.0376 -1.0000 -1.0000 4638830 1586760463.20 151.4603 60.0005 32.0000 1.9724 1.9734 418.3880 418.6382 0.0375 -1.0000 -1.0000 4638893 1586760463.30 151.4603 60.0005 32.0000 1.9728 1.9738 418.2533 418.5038 0.0376 -1.0000 -1.0000 4638955 1586760463.40 151.4603 60.0005 32.0000 1.9735 1.9745 418.1021 418.3527 0.0376 -1.0000 -1.0000 4639018 1586760463.50 151.5873 60.0005 32.0000 1.9728 1.9738 418.2081 418.4591 0.0376 -1.0000 -1.0000 4639080 1586760463.60 151.5873 60.0005 32.0000 1.9720 1.9729 418.3615 418.6124 0.0377 -1.0000 -1.0000 4639377 1586760463.70 151.5873 60.0005 32.0000 1.9727 1.9737 418.3348 418.5874 0.0379 -1.0000 -1.0000 4639439 1586760463.80 151.5873 60.0005 32.0000 1.9733 1.9742 418.1359 418.3874 0.0377 -1.0000 -1.0000 4639502 1586760463.90 151.5873 60.0005 32.0000 1.9727 1.9737 418.1310 418.3820 0.0377 -1.0000 -1.0000 4639580 1586760464.00 151.5107 60.0005 32.0000 1.9728 1.9738 418.1618 418.4126 0.0377 -1.0000 -1.0000 4639642 1586760464.10 151.4769 60.0005 32.0000 1.9722 1.9731 418.3143 418.5655 0.0376 -1.0000 -1.0000 4640065 1586760464.20 151.4769 60.0005 32.0000 1.9738 1.9747 418.2479 418.4991 0.0377 -1.0000 -1.0000 4640142 1586760464.30 151.4769 60.0005 32.0000 1.9739 1.9749 418.1128 418.3648 0.0377 -1.0000 -1.0000 4640205 1586760464.40 151.4769 60.0005 32.0000 1.9734 1.9744 418.2801 418.5309 0.0377 -1.0000 -1.0000 4640283 1586760464.50 151.4769 60.0005 32.0000 1.9721 1.9731 418.3674 418.6186 0.0377 -1.0000 -1.0000 4640345 1586760464.60 151.4715 60.0005 32.0000 1.9728 1.9738 418.2185 418.4698 0.0377 -1.0000 -1.0000 4640564 1586760464.70 151.4694 60.0005 32.0000 1.9733 1.9743 418.1420 418.3931 0.0377 -1.0000 -1.0000 4640642 1586760464.80 151.4694 60.0005 32.0000 1.9724 1.9733 418.3092 418.5606 0.0377 -1.0000 -1.0000 4640705 1586760464.90 151.4694 60.0005 32.0000 1.9726 1.9736 418.3471 418.5990 0.0377 -1.0000 -1.0000 4640767 1586760465.00 151.4694 60.0005 32.0000 1.9715 1.9724 418.2944 418.5455 0.0377 -1.0000 -1.0000 4640830 1586760465.10 151.4694 60.0005 32.0000 1.9728 1.9738 418.1034 418.3542 0.0376 -1.0000 -1.0000 4641064 1586760465.20 151.4712 60.0004 32.0000 1.9726 1.9736 418.1162 418.3672 0.0377 -1.0000 -1.0000 4641127 1586760465.30 151.4712 60.0004 32.0000 1.9724 1.9734 418.2922 418.5431 0.0376 -1.0000 -1.0000 4641205 1586760465.40 151.4712 60.0004 32.0000 1.9722 1.9731 418.3061 418.5561 0.0376 -1.0000 -1.0000 4641267 1586760465.50 151.4712 60.0004 32.0000 1.9731 1.9741 418.2754 418.5275 0.0378 -1.0000 -1.0000 4641330 1586760465.60 151.4712 60.0004 32.0000 1.9726 1.9736 418.1943 418.4452 0.0376 -1.0000 -1.0000 4641564 1586760465.70 151.5065 60.0004 32.0000 1.9719 1.9729 418.3214 418.5736 0.0379 -1.0000 -1.0000 4641626 1586760465.80 151.5065 60.0004 32.0000 1.9726 1.9736 418.2723 418.5247 0.0378 -1.0000 -1.0000 4641689 1586760465.90 151.5065 60.0004 32.0000 1.9742 1.9751 418.0865 418.3372 0.0377 -1.0000 -1.0000 4641767 1586760466.00 151.5065 60.0004 32.0000 1.9731 1.9741 418.1268 418.3773 0.0376 -1.0000 -1.0000 4641829 1586760466.10 151.5065 60.0004 32.0000 1.9723 1.9733 418.4046 418.6554 0.0377 -1.0000 -1.0000 4642079 1586760466.20 151.4776 60.0004 32.0000 1.9726 1.9736 418.3091 418.5611 0.0378 -1.0000 -1.0000 4642142 1586760466.30 151.4154 60.0004 32.0000 1.9733 1.9742 418.0617 418.3125 0.0376 -1.0000 -1.0000 4642205 1586760466.40 151.4154 60.0004 32.0000 1.9735 1.9745 418.1589 418.4101 0.0377 -1.0000 -1.0000 4642282 1586760466.50 151.4154 60.0004 32.0000 1.9728 1.9738 418.2099 418.4612 0.0377 -1.0000 -1.0000 4642345 1586760466.60 151.4154 60.0004 32.0000 1.9730 1.9740 418.3681 418.6197 0.0378 -1.0000 -1.0000 4642408 1586760466.70 151.4154 60.0004 32.0000 1.9725 1.9734 418.0570 418.3090 0.0378 -1.0000 -1.0000 4642485 1586760466.80 151.5775 60.0004 32.0000 1.9727 1.9737 418.2281 418.4800 0.0378 -1.0000 -1.0000 4642548 1586760466.90 151.5775 60.0004 32.0000 1.9729 1.9738 418.3509 418.6018 0.0376 -1.0000 -1.0000 4642611 1586760467.00 151.5775 60.0004 32.0000 1.9738 1.9748 418.2996 418.5516 0.0378 -1.0000 -1.0000 4642673 1586760467.10 151.5775 60.0004 32.0000 1.9728 1.9738 418.0506 418.3029 0.0379 -1.0000 -1.0000 4642735 1586760467.20 151.5775 60.0004 32.0000 1.9725 1.9735 418.0721 418.3240 0.0377 -1.0000 -1.0000 4642798 1586760467.30 151.5050 60.0004 32.0000 1.9722 1.9732 418.2800 418.5303 0.0376 -1.0000 -1.0000 4642876 1586760467.40 151.4632 60.0004 32.0000 1.9724 1.9734 418.2803 418.5324 0.0379 -1.0000 -1.0000 4642939 1586760467.50 151.4632 60.0004 32.0000 1.9734 1.9744 418.1324 418.3846 0.0378 -1.0000 -1.0000 4643001 1586760467.60 151.4632 60.0004 32.0000 1.9733 1.9743 418.0647 418.3160 0.0377 -1.0000 -1.0000 4643079 1586760467.70 151.4632 60.0004 32.0000 1.9726 1.9736 418.0997 418.3508 0.0377 -1.0000 -1.0000 4643360 1586760467.80 151.4632 60.0004 32.0000 1.9731 1.9740 418.1957 418.4467 0.0377 -1.0000 -1.0000 4643423 1586760467.90 151.5364 60.0004 32.0000 1.9736 1.9746 418.1146 418.3661 0.0377 -1.0000 -1.0000 4643501 1586760468.00 151.5364 60.0004 32.0000 1.9735 1.9744 418.1622 418.4136 0.0377 -1.0000 -1.0000 4643563 1586760468.10 151.5364 60.0004 32.0000 1.9728 1.9738 418.3032 418.5533 0.0376 -1.0000 -1.0000 4643626 1586760468.20 151.5364 60.0004 32.0000 1.9729 1.9738 418.3176 418.5698 0.0378 -1.0000 -1.0000 4643876 1586760468.30 151.5364 60.0004 32.0000 1.9725 1.9735 418.3173 418.5689 0.0377 -1.0000 -1.0000 4643954 1586760468.40 151.5681 60.0004 32.0000 1.9732 1.9741 418.1023 418.3529 0.0376 -1.0000 -1.0000 4644017 1586760468.50 151.5681 60.0004 32.0000 1.9725 1.9735 418.1931 418.4434 0.0376 -1.0000 -1.0000 4644079 1586760468.60 151.5681 60.0004 32.0000 1.9723 1.9732 418.3894 418.6406 0.0377 -1.0000 -1.0000 4644142 1586760468.70 151.5681 60.0004 32.0000 1.9730 1.9740 418.2299 418.4808 0.0376 -1.0000 -1.0000 4644641 1586760468.80 151.5681 60.0004 32.0000 1.9727 1.9736 418.0895 418.3407 0.0378 -1.0000 -1.0000 4644704 1586760468.90 151.5293 60.0004 32.0000 1.9731 1.9741 418.2438 418.4957 0.0377 -1.0000 -1.0000 4644766 1586760469.00 151.4608 60.0004 32.0000 1.9726 1.9736 418.3744 418.6253 0.0376 -1.0000 -1.0000 4644844 1586760469.10 151.4608 60.0004 32.0000 1.9729 1.9738 418.2313 418.4810 0.0375 -1.0000 -1.0000 4644907 1586760469.20 151.4608 60.0004 32.0000 1.9732 1.9742 418.1184 418.3696 0.0377 -1.0000 -1.0000 4644969 1586760469.30 151.4608 60.0004 32.0000 1.9723 1.9733 418.2847 418.5365 0.0377 -1.0000 -1.0000 4645047 1586760469.40 151.4608 60.0004 32.0000 1.9725 1.9735 418.2956 418.5460 0.0377 -1.0000 -1.0000 4645110 1586760469.50 151.4743 60.0004 32.0000 1.9735 1.9745 418.1956 418.4469 0.0377 -1.0000 -1.0000 4645172 1586760469.60 151.4743 60.0004 32.0000 1.9734 1.9744 418.0669 418.3182 0.0377 -1.0000 -1.0000 4645235 1586760469.70 151.4743 60.0004 32.0000 1.9724 1.9734 418.3013 418.5518 0.0376 -1.0000 -1.0000 4645625 1586760469.80 151.4743 60.0004 32.0000 1.9722 1.9732 418.3282 418.5791 0.0376 -1.0000 -1.0000 4645688 1586760469.90 151.4743 60.0004 32.0000 1.9726 1.9736 418.2471 418.4971 0.0376 -1.0000 -1.0000 4645750 1586760470.00 151.4743 60.0004 32.0000 1.9737 1.9747 418.1965 418.4479 0.0377 -1.0000 -1.0000 4645813 1586760470.10 151.5158 60.0005 32.0000 1.9728 1.9738 418.2035 418.4543 0.0376 -1.0000 -1.0000 4645875 1586760470.20 151.5158 60.0005 32.0000 1.9724 1.9734 418.4020 418.6533 0.0377 -1.0000 -1.0000 4645954 1586760470.30 151.5158 60.0005 32.0000 1.9724 1.9734 418.2925 418.5441 0.0378 -1.0000 -1.0000 4646078 1586760470.40 151.5158 60.0005 32.0000 1.9726 1.9736 418.1004 418.3518 0.0377 -1.0000 -1.0000 4646157 1586760470.50 151.5158 60.0005 32.0000 1.9732 1.9741 418.0839 418.3353 0.0377 -1.0000 -1.0000 4646219 1586760470.60 151.5158 60.0005 32.0000 1.9731 1.9741 418.1817 418.4328 0.0377 -1.0000 -1.0000 4646281 1586760470.70 151.5660 60.0005 32.0000 1.9729 1.9739 418.2844 418.5343 0.0376 -1.0000 -1.0000 4646344 1586760470.80 151.5660 60.0005 32.0000 1.9733 1.9742 418.1785 418.4300 0.0377 -1.0000 -1.0000 4646578 1586760470.90 151.5660 60.0005 32.0000 1.9732 1.9742 418.1467 418.3980 0.0377 -1.0000 -1.0000 4646641 1586760471.00 151.5660 60.0005 32.0000 1.9741 1.9751 418.2172 418.4696 0.0378 -1.0000 -1.0000 4646719 1586760471.10 151.5660 60.0005 32.0000 1.9731 1.9740 418.2765 418.5274 0.0377 -1.0000 -1.0000 4646781 1586760471.20 151.4929 60.0005 32.0000 1.9733 1.9743 418.2651 418.5158 0.0376 -1.0000 -1.0000 4646844 1586760471.30 151.4869 60.0005 32.0000 1.9740 1.9750 418.0222 418.2729 0.0377 -1.0000 -1.0000 4647078 1586760471.40 151.4869 60.0005 32.0000 1.9727 1.9737 418.1638 418.4150 0.0376 -1.0000 -1.0000 4647141 1586760471.50 151.4869 60.0005 32.0000 1.9721 1.9730 418.3201 418.5704 0.0375 -1.0000 -1.0000 4647203 1586760471.60 151.4869 60.0005 32.0000 1.9727 1.9736 418.3428 418.5935 0.0376 -1.0000 -1.0000 4647281 1586760471.70 151.4869 60.0005 32.0000 1.9737 1.9747 418.1985 418.4497 0.0377 -1.0000 -1.0000 4647344 1586760471.80 151.5433 60.0005 32.0000 1.9729 1.9739 418.2182 418.4697 0.0377 -1.0000 -1.0000 4647797 1586760471.90 151.5433 60.0005 32.0000 1.9723 1.9732 418.3859 418.6371 0.0377 -1.0000 -1.0000 4647875 1586760472.00 151.5433 60.0005 32.0000 1.9717 1.9727 418.3915 418.6437 0.0379 -1.0000 -1.0000 4647937 1586760472.10 151.5433 60.0005 32.0000 1.9731 1.9741 418.3147 418.5658 0.0377 -1.0000 -1.0000 4648000 1586760472.20 151.5433 60.0005 32.0000 1.9732 1.9742 418.1731 418.4246 0.0377 -1.0000 -1.0000 4648078 1586760472.30 151.5433 60.0005 32.0000 1.9722 1.9732 418.3598 418.6106 0.0376 -1.0000 -1.0000 4648141 1586760472.40 151.5325 60.0005 32.0000 1.9723 1.9733 418.2658 418.5171 0.0377 -1.0000 -1.0000 4648219 1586760472.50 151.5325 60.0005 32.0000 1.9723 1.9733 418.2698 418.5220 0.0378 -1.0000 -1.0000 4648281 1586760472.60 151.5325 60.0005 32.0000 1.9727 1.9736 418.1302 418.3814 0.0377 -1.0000 -1.0000 4648344 1586760472.70 151.5325 60.0005 32.0000 1.9717 1.9727 418.2347 418.4850 0.0376 -1.0000 -1.0000 4648406 1586760472.80 151.5325 60.0005 32.0000 1.9711 1.9720 418.3279 418.5787 0.0376 -1.0000 -1.0000 4649093 1586760472.90 151.4924 60.0005 32.0000 1.9717 1.9727 418.3478 418.5986 0.0376 -1.0000 -1.0000 4649156 1586760473.00 151.4924 60.0005 32.0000 1.9726 1.9736 418.0199 418.2707 0.0376 -1.0000 -1.0000 4649234 1586760473.10 151.4924 60.0005 32.0000 1.9730 1.9739 418.0292 418.2806 0.0378 -1.0000 -1.0000 4649296 1586760473.20 151.4924 60.0005 32.0000 1.9728 1.9738 418.1299 418.3816 0.0377 -1.0000 -1.0000 4649359 1586760473.30 151.4924 60.0005 32.0000 1.9726 1.9736 418.3506 418.6013 0.0376 -1.0000 -1.0000 4649421 1586760473.40 151.4948 60.0005 32.0000 1.9722 1.9732 418.1614 418.4125 0.0377 -1.0000 -1.0000 4649499 1586760473.50 151.4987 60.0005 32.0000 1.9730 1.9740 418.1130 418.3635 0.0376 -1.0000 -1.0000 4649562 1586760473.60 151.4987 60.0005 32.0000 1.9723 1.9733 418.3024 418.5537 0.0377 -1.0000 -1.0000 4649640 1586760473.70 151.4987 60.0005 32.0000 1.9725 1.9735 418.3362 418.5870 0.0376 -1.0000 -1.0000 4649703 1586760473.80 151.4987 60.0005 32.0000 1.9720 1.9730 418.2688 418.5202 0.0377 -1.0000 -1.0000 4649765 1586760473.90 151.4987 60.0005 32.0000 1.9728 1.9737 418.1924 418.4441 0.0377 -1.0000 -1.0000 4649828 1586760474.00 151.5119 60.0005 32.0000 1.9728 1.9738 418.0943 418.3447 0.0376 -1.0000 -1.0000 4649890 1586760474.10 151.5119 60.0005 32.0000 1.9721 1.9731 418.2972 418.5484 0.0377 -1.0000 -1.0000 4649953 1586760474.20 151.5119 60.0005 32.0000 1.9724 1.9734 418.3809 418.6324 0.0377 -1.0000 -1.0000 4650031 1586760474.30 151.5119 60.0005 32.0000 1.9725 1.9735 418.2876 418.5389 0.0377 -1.0000 -1.0000 4650093 1586760474.40 151.5119 60.0005 32.0000 1.9730 1.9740 418.1680 418.4185 0.0376 -1.0000 -1.0000 4650171 1586760474.50 151.5513 60.0005 32.0000 1.9724 1.9734 418.3024 418.5530 0.0376 -1.0000 -1.0000 4650234 1586760474.60 151.5735 60.0005 32.0000 1.9718 1.9728 418.3506 418.6011 0.0375 -1.0000 -1.0000 4650296 1586760474.70 151.5735 60.0005 32.0000 1.9723 1.9733 418.3227 418.5725 0.0375 -1.0000 -1.0000 4650374 1586760474.80 151.5735 60.0005 32.0000 1.9736 1.9745 418.1561 418.4063 0.0376 -1.0000 -1.0000 4650437 1586760474.90 151.5735 60.0005 32.0000 1.9727 1.9737 418.2333 418.4846 0.0377 -1.0000 -1.0000 4650609 1586760475.00 151.5735 60.0005 32.0000 1.9723 1.9733 418.2732 418.5244 0.0377 -1.0000 -1.0000 4650687 1586760475.10 151.4205 60.0001 32.0000 1.9713 1.9723 418.3420 418.5929 0.0377 -1.0000 -1.0000 4650749 1586760475.20 151.4205 60.0001 32.0000 1.9729 1.9739 418.1463 418.3969 0.0376 -1.0000 -1.0000 4650812 1586760475.30 151.4205 60.0001 32.0000 1.9725 1.9735 418.1628 418.4142 0.0377 -1.0000 -1.0000 4650874 1586760475.40 151.4205 60.0001 32.0000 1.9727 1.9736 418.3453 418.5964 0.0376 -1.0000 -1.0000 4651109 1586760475.50 151.4205 60.0001 32.0000 1.9723 1.9732 418.4243 418.6750 0.0376 -1.0000 -1.0000 4651171 1586760475.60 151.5780 60.0001 32.0000 1.9729 1.9738 418.1347 418.3854 0.0376 -1.0000 -1.0000 4651249 1586760475.70 151.6293 60.0001 32.0000 1.9727 1.9737 418.1607 418.4119 0.0377 -1.0000 -1.0000 4651327 1586760475.80 151.6293 60.0001 32.0000 1.9727 1.9737 418.3949 418.6462 0.0376 -1.0000 -1.0000 4651390 1586760475.90 151.6293 60.0001 32.0000 1.9727 1.9737 418.2704 418.5215 0.0376 -1.0000 -1.0000 4651827 1586760476.00 151.6293 60.0001 32.0000 1.9730 1.9740 418.1204 418.3700 0.0375 -1.0000 -1.0000 4651890 1586760476.10 151.6293 60.0001 32.0000 1.9737 1.9747 418.1297 418.3802 0.0376 -1.0000 -1.0000 4651952 1586760476.20 151.5403 60.0001 32.0000 1.9722 1.9732 418.2702 418.5217 0.0377 -1.0000 -1.0000 4652015 1586760476.30 151.5403 60.0001 32.0000 1.9730 1.9739 418.3322 418.5831 0.0377 -1.0000 -1.0000 4652077 1586760476.40 151.5403 60.0001 32.0000 1.9733 1.9743 418.1927 418.4436 0.0376 -1.0000 -1.0000 4652155 1586760476.50 151.5403 60.0001 32.0000 1.9739 1.9749 418.0551 418.3061 0.0377 -1.0000 -1.0000 4652218 1586760476.60 151.5403 60.0001 32.0000 1.9731 1.9741 418.1338 418.3849 0.0377 -1.0000 -1.0000 4652280 1586760476.70 151.4983 60.0001 32.0000 1.9724 1.9734 418.1527 418.4040 0.0376 -1.0000 -1.0000 4652358 1586760476.80 151.4865 60.0001 32.0000 1.9727 1.9736 418.1150 418.3669 0.0378 -1.0000 -1.0000 4652421 1586760476.90 151.4865 60.0001 32.0000 1.9735 1.9745 418.1210 418.3723 0.0377 -1.0000 -1.0000 4652608 1586760477.00 151.4865 60.0001 32.0000 1.9724 1.9734 418.1993 418.4504 0.0377 -1.0000 -1.0000 4652671 1586760477.10 151.4865 60.0001 32.0000 1.9725 1.9735 418.3307 418.5817 0.0377 -1.0000 -1.0000 4652733 1586760477.20 151.4865 60.0001 32.0000 1.9722 1.9732 418.2858 418.5386 0.0379 -1.0000 -1.0000 4652796 1586760477.30 151.5602 60.0001 32.0000 1.9733 1.9743 418.0400 418.2917 0.0378 -1.0000 -1.0000 4652874 1586760477.40 151.5602 60.0001 32.0000 1.9733 1.9743 418.1014 418.3528 0.0377 -1.0000 -1.0000 4652936 1586760477.50 151.5602 60.0001 32.0000 1.9724 1.9734 418.2938 418.5453 0.0378 -1.0000 -1.0000 4653311 1586760477.60 151.5602 60.0001 32.0000 1.9724 1.9734 418.3492 418.6006 0.0377 -1.0000 -1.0000 4653389 1586760477.70 151.5602 60.0001 32.0000 1.9721 1.9731 418.2616 418.5124 0.0376 -1.0000 -1.0000 4653452 1586760477.80 151.5602 60.0001 32.0000 1.9734 1.9743 418.2084 418.4592 0.0376 -1.0000 -1.0000 4653514 1586760477.90 151.4610 60.0001 32.0000 1.9728 1.9738 418.2707 418.5219 0.0377 -1.0000 -1.0000 4653592 1586760478.00 151.4610 60.0001 32.0000 1.9727 1.9737 418.3807 418.6323 0.0377 -1.0000 -1.0000 4653811 1586760478.10 151.4610 60.0001 32.0000 1.9740 1.9749 418.3103 418.5617 0.0377 -1.0000 -1.0000 4653873 1586760478.20 151.4610 60.0001 32.0000 1.9730 1.9740 418.1654 418.4166 0.0377 -1.0000 -1.0000 4653952 1586760478.30 151.4610 60.0001 32.0000 1.9730 1.9740 418.2647 418.5153 0.0376 -1.0000 -1.0000 4654014 1586760478.40 151.4858 60.0001 32.0000 1.9723 1.9733 418.3250 418.5761 0.0377 -1.0000 -1.0000 4654092 1586760478.50 151.6169 60.0001 32.0000 1.9737 1.9747 418.2408 418.4926 0.0378 -1.0000 -1.0000 4654514 1586760478.60 151.6169 60.0001 32.0000 1.9743 1.9753 418.1337 418.3846 0.0377 -1.0000 -1.0000 4654576 1586760478.70 151.6169 60.0001 32.0000 1.9726 1.9736 418.2213 418.4731 0.0378 -1.0000 -1.0000 4654655 1586760478.80 151.6169 60.0001 32.0000 1.9726 1.9736 418.3320 418.5837 0.0377 -1.0000 -1.0000 4654717 1586760478.90 151.6169 60.0001 32.0000 1.9730 1.9739 418.3099 418.5608 0.0376 -1.0000 -1.0000 4654779 1586760479.00 151.5107 60.0001 32.0000 1.9732 1.9742 418.1188 418.3700 0.0377 -1.0000 -1.0000 4655123 1586760479.10 151.5107 60.0001 32.0000 1.9729 1.9739 418.2857 418.5372 0.0377 -1.0000 -1.0000 4655186 1586760479.20 151.5107 60.0001 32.0000 1.9726 1.9736 418.3959 418.6466 0.0376 -1.0000 -1.0000 4655248 1586760479.30 151.5107 60.0001 32.0000 1.9738 1.9748 418.1219 418.3725 0.0377 -1.0000 -1.0000 4655326 1586760479.40 151.5107 60.0001 32.0000 1.9728 1.9738 418.1353 418.3864 0.0377 -1.0000 -1.0000 4655389 1586760479.50 151.6052 60.0001 32.0000 1.9731 1.9740 418.4295 418.6812 0.0377 -1.0000 -1.0000 4655451 1586760479.60 151.6149 60.0001 32.0000 1.9733 1.9743 418.3978 418.6489 0.0377 -1.0000 -1.0000 4655529 1586760479.70 151.6149 60.0001 32.0000 1.9738 1.9748 418.1713 418.4231 0.0378 -1.0000 -1.0000 4655592 1586760479.80 151.6149 60.0001 32.0000 1.9732 1.9742 418.2379 418.4882 0.0376 -1.0000 -1.0000 4655654 1586760479.90 151.6149 60.0001 32.0000 1.9731 1.9741 418.2976 418.5492 0.0377 -1.0000 -1.0000 4655717 1586760480.00 151.6149 60.0001 32.0000 1.9726 1.9736 418.3651 418.6169 0.0378 -1.0000 -1.0000 4655779 1586760480.10 151.5930 59.9999 32.0000 1.9736 1.9746 418.1536 418.4052 0.0378 -1.0000 -1.0000 4655842 1586760480.20 151.5930 59.9999 32.0000 1.9733 1.9743 418.1887 418.4409 0.0378 -1.0000 -1.0000 4655920 1586760480.30 151.5930 59.9999 32.0000 1.9724 1.9734 418.3267 418.5791 0.0379 -1.0000 -1.0000 4655982 1586760480.40 151.5930 59.9999 32.0000 1.9727 1.9737 418.3345 418.5865 0.0378 -1.0000 -1.0000 4656061 1586760480.50 151.5930 59.9999 32.0000 1.9732 1.9742 418.0978 418.3501 0.0379 -1.0000 -1.0000 4656123 1586760480.60 151.5930 59.9999 32.0000 1.9734 1.9744 418.0957 418.3473 0.0377 -1.0000 -1.0000 4656185 1586760480.70 151.5452 59.9999 32.0000 1.9726 1.9736 418.2644 418.5163 0.0378 -1.0000 -1.0000 4656248 1586760480.80 151.5195 59.9999 32.0000 1.9723 1.9733 418.3268 418.5783 0.0377 -1.0000 -1.0000 4656311 1586760480.90 151.5195 59.9999 32.0000 1.9725 1.9734 418.1720 418.4227 0.0377 -1.0000 -1.0000 4656373 1586760481.00 151.5195 59.9999 32.0000 1.9736 1.9746 418.0649 418.3164 0.0378 -1.0000 -1.0000 4656451 1586760481.10 151.5195 59.9999 32.0000 1.9730 1.9740 418.0706 418.3225 0.0378 -1.0000 -1.0000 4657138 1586760481.20 151.5195 59.9999 32.0000 1.9726 1.9736 418.3334 418.5852 0.0378 -1.0000 -1.0000 4657201 1586760481.30 151.5367 59.9999 32.0000 1.9727 1.9737 418.2131 418.4654 0.0378 -1.0000 -1.0000 4657263 1586760481.40 151.5367 59.9999 32.0000 1.9726 1.9736 418.0352 418.2864 0.0377 -1.0000 -1.0000 4657326 1586760481.50 151.5367 59.9999 32.0000 1.9731 1.9741 418.0651 418.3165 0.0378 -1.0000 -1.0000 4657388 1586760481.60 151.5367 59.9999 32.0000 1.9720 1.9730 418.3237 418.5755 0.0378 -1.0000 -1.0000 4657466 1586760481.70 151.5367 59.9999 32.0000 1.9729 1.9739 418.2502 418.5015 0.0377 -1.0000 -1.0000 4657529 1586760481.80 151.5214 59.9999 32.0000 1.9731 1.9740 418.0297 418.2819 0.0378 -1.0000 -1.0000 4657591 1586760481.90 151.5207 59.9999 32.0000 1.9730 1.9740 418.0980 418.3498 0.0378 -1.0000 -1.0000 4657669 1586760482.00 151.5207 59.9999 32.0000 1.9725 1.9735 418.3296 418.5817 0.0378 -1.0000 -1.0000 4657732 1586760482.10 151.5207 59.9999 32.0000 1.9724 1.9734 418.3365 418.5887 0.0377 -1.0000 -1.0000 4657951 1586760482.20 151.5207 59.9999 32.0000 1.9739 1.9749 418.3037 418.5547 0.0377 -1.0000 -1.0000 4658029 1586760482.30 151.5207 59.9999 32.0000 1.9729 1.9739 418.2973 418.5496 0.0379 -1.0000 -1.0000 4658091 1586760482.40 151.4673 59.9999 32.0000 1.9719 1.9728 418.3170 418.5689 0.0377 -1.0000 -1.0000 4658169 1586760482.50 151.4673 59.9999 32.0000 1.9717 1.9727 418.3361 418.5867 0.0376 -1.0000 -1.0000 4658232 1586760482.60 151.4673 59.9999 32.0000 1.9729 1.9738 418.1366 418.3873 0.0377 -1.0000 -1.0000 4659107 1586760482.70 151.4673 59.9999 32.0000 1.9738 1.9748 418.0918 418.3435 0.0378 -1.0000 -1.0000 4659185 1586760482.80 151.4673 59.9999 32.0000 1.9729 1.9739 418.2700 418.5214 0.0377 -1.0000 -1.0000 4659247 1586760482.90 151.5646 59.9999 32.0000 1.9724 1.9734 418.2932 418.5442 0.0377 -1.0000 -1.0000 4659325 1586760483.00 151.5646 59.9999 32.0000 1.9734 1.9743 418.2534 418.5049 0.0377 -1.0000 -1.0000 4659403 1586760483.10 151.5646 59.9999 32.0000 1.9734 1.9744 418.0604 418.3125 0.0379 -1.0000 -1.0000 4659466 1586760483.20 151.5646 59.9999 32.0000 1.9733 1.9742 418.0755 418.3264 0.0377 -1.0000 -1.0000 4659528 1586760483.30 151.5646 59.9999 32.0000 1.9727 1.9736 418.1355 418.3868 0.0377 -1.0000 -1.0000 4659591 1586760483.40 151.5646 59.9999 32.0000 1.9720 1.9729 418.2351 418.4866 0.0378 -1.0000 -1.0000 4659653 1586760483.50 151.5623 59.9999 32.0000 1.9722 1.9731 418.1242 418.3771 0.0379 -1.0000 -1.0000 4659716 1586760483.60 151.5623 59.9999 32.0000 1.9724 1.9733 418.0128 418.2637 0.0377 -1.0000 -1.0000 4659794 1586760483.70 151.5623 59.9999 32.0000 1.9731 1.9741 418.1640 418.4148 0.0376 -1.0000 -1.0000 4659857 1586760483.80 151.5623 59.9999 32.0000 1.9722 1.9732 418.2877 418.5394 0.0377 -1.0000 -1.0000 4659919 1586760483.90 151.5623 59.9999 32.0000 1.9726 1.9736 418.3818 418.6331 0.0377 -1.0000 -1.0000 4659997 1586760484.00 151.5535 60.0001 32.0000 1.9723 1.9733 418.3027 418.5548 0.0378 -1.0000 -1.0000 4700060 1586760484.10 151.5508 60.0001 32.0000 1.9734 1.9743 418.1017 418.3533 0.0378 -1.0000 -1.0000 4700122 1586760484.20 151.5508 60.0001 32.0000 1.9724 1.9734 418.2580 418.5098 0.0378 -1.0000 -1.0000 4700184 1586760484.30 151.5508 60.0001 32.0000 1.9725 1.9734 418.2946 418.5460 0.0377 -1.0000 -1.0000 4700247 1586760484.40 151.5508 60.0001 32.0000 1.9722 1.9732 418.3509 418.6027 0.0378 -1.0000 -1.0000 4700325 1586760484.50 151.5508 60.0001 32.0000 1.9726 1.9735 418.1905 418.4429 0.0379 -1.0000 -1.0000 4700388 1586760484.60 151.5508 60.0001 32.0000 1.9717 1.9726 418.2891 418.5403 0.0377 -1.0000 -1.0000 4700450 1586760484.70 151.5508 60.0001 32.0000 1.9715 1.9725 418.3821 418.6344 0.0378 -1.0000 -1.0000 4700528 1586760484.80 151.5508 60.0001 32.0000 1.9723 1.9733 418.2080 418.4606 0.0380 -1.0000 -1.0000 4700591 1586760484.90 151.5508 60.0001 32.0000 1.9724 1.9734 418.0125 418.2634 0.0376 -1.0000 -1.0000 4700653 1586760485.00 151.5508 60.0001 32.0000 1.9722 1.9732 418.2555 418.5066 0.0377 -1.0000 -1.0000 4700731 1586760485.10 151.5508 60.0001 32.0000 1.9715 1.9724 418.2490 418.4999 0.0376 -1.0000 -1.0000 4700794 1586760485.20 151.5267 60.0001 32.0000 1.9716 1.9725 418.4635 418.7155 0.0377 -1.0000 -1.0000 4701075 1586760485.30 151.4064 60.0001 32.0000 1.9730 1.9740 418.1181 418.3687 0.0376 -1.0000 -1.0000 4701153 1586760485.40 151.4064 60.0001 32.0000 1.9728 1.9738 418.0614 418.3124 0.0377 -1.0000 -1.0000 4701216 1586760485.50 151.4064 60.0001 32.0000 1.9723 1.9732 418.2037 418.4548 0.0377 -1.0000 -1.0000 4701278 1586760485.60 151.4064 60.0001 32.0000 1.9719 1.9729 418.2366 418.4879 0.0377 -1.0000 -1.0000 4701356 1586760485.70 151.4064 60.0001 32.0000 1.9731 1.9741 418.1615 418.4133 0.0378 -1.0000 -1.0000 4701575 1586760485.80 151.5481 60.0001 32.0000 1.9732 1.9741 418.1372 418.3878 0.0377 -1.0000 -1.0000 4701637 1586760485.90 151.5615 60.0001 32.0000 1.9727 1.9737 418.2501 418.5012 0.0376 -1.0000 -1.0000 4701715 1586760486.00 151.5615 60.0001 32.0000 1.9722 1.9732 418.3336 418.5848 0.0377 -1.0000 -1.0000 4701778 1586760486.10 151.5615 60.0001 32.0000 1.9727 1.9736 418.3129 418.5649 0.0377 -1.0000 -1.0000 4701840 1586760486.20 151.5615 60.0001 32.0000 1.9736 1.9746 418.1417 418.3924 0.0377 -1.0000 -1.0000 4702419 1586760486.30 151.5615 60.0001 32.0000 1.9728 1.9737 418.1134 418.3646 0.0377 -1.0000 -1.0000 4702496 1586760486.40 151.5555 60.0001 32.0000 1.9719 1.9729 418.3179 418.5696 0.0377 -1.0000 -1.0000 4702559 1586760486.50 151.5532 60.0001 32.0000 1.9733 1.9743 418.3462 418.5984 0.0379 -1.0000 -1.0000 4702637 1586760486.60 151.5532 60.0001 32.0000 1.9725 1.9735 418.3232 418.5738 0.0376 -1.0000 -1.0000 4702700 1586760486.70 151.5532 60.0001 32.0000 1.9723 1.9733 418.2823 418.5335 0.0376 -1.0000 -1.0000 4702778 1586760486.80 151.5532 60.0001 32.0000 1.9720 1.9730 418.3008 418.5522 0.0378 -1.0000 -1.0000 4702840 1586760486.90 151.5517 60.0001 32.0000 1.9724 1.9734 418.3471 418.5986 0.0378 -1.0000 -1.0000 4702903 1586760487.00 151.5191 60.0001 32.0000 1.9723 1.9733 418.2223 418.4739 0.0377 -1.0000 -1.0000 4702981 1586760487.10 151.5191 60.0001 32.0000 1.9731 1.9741 418.0615 418.3126 0.0377 -1.0000 -1.0000 4703043 1586760487.20 151.5191 60.0001 32.0000 1.9726 1.9736 418.1193 418.3703 0.0376 -1.0000 -1.0000 4703106 1586760487.30 151.5191 60.0001 32.0000 1.9719 1.9729 418.1961 418.4478 0.0379 -1.0000 -1.0000 4703184 1586760487.40 151.5191 60.0001 32.0000 1.9715 1.9725 418.3694 418.6207 0.0377 -1.0000 -1.0000 4703246 1586760487.50 151.5448 60.0001 32.0000 1.9724 1.9734 418.3314 418.5836 0.0378 -1.0000 -1.0000 4703309 1586760487.60 151.5476 60.0001 32.0000 1.9723 1.9733 418.1750 418.4268 0.0378 -1.0000 -1.0000 4703371 1586760487.70 151.5476 60.0001 32.0000 1.9734 1.9744 418.1385 418.3894 0.0377 -1.0000 -1.0000 4703434 1586760487.80 151.5476 60.0001 32.0000 1.9721 1.9731 418.1901 418.4414 0.0377 -1.0000 -1.0000 4703574 1586760487.90 151.5476 60.0001 32.0000 1.9729 1.9739 418.2858 418.5369 0.0377 -1.0000 -1.0000 4703652 1586760488.00 151.5476 60.0001 32.0000 1.9729 1.9739 418.1719 418.4237 0.0377 -1.0000 -1.0000 4703699 1586760488.10 151.5476 60.0001 32.0000 1.9738 1.9748 418.1011 418.3520 0.0377 -1.0000 -1.0000 4703777 1586760488.20 151.5476 60.0001 32.0000 1.9726 1.9736 418.2044 418.4549 0.0376 -1.0000 -1.0000 4703840 1586760488.30 151.5476 60.0001 32.0000 1.9724 1.9734 418.3236 418.5749 0.0376 -1.0000 -1.0000 4704574 1586760488.40 151.5476 60.0001 32.0000 1.9723 1.9733 418.3689 418.6192 0.0375 -1.0000 -1.0000 4704652 1586760488.50 151.5476 60.0001 32.0000 1.9725 1.9735 418.3066 418.5580 0.0377 -1.0000 -1.0000 4704715 1586760488.60 151.5476 60.0001 32.0000 1.9724 1.9734 418.0461 418.2975 0.0377 -1.0000 -1.0000 4704777 1586760488.70 151.5476 60.0001 32.0000 1.9730 1.9740 418.2553 418.5067 0.0377 -1.0000 -1.0000 4704840 1586760488.80 151.4745 60.0001 32.0000 1.9726 1.9736 418.2654 418.5166 0.0378 -1.0000 -1.0000 4704902 1586760488.90 151.4745 60.0001 32.0000 1.9723 1.9733 418.2374 418.4894 0.0377 -1.0000 -1.0000 4704965 1586760489.00 151.4745 60.0001 32.0000 1.9729 1.9739 418.2144 418.4652 0.0376 -1.0000 -1.0000 4705043 1586760489.10 151.4745 60.0001 32.0000 1.9726 1.9736 418.2489 418.5015 0.0379 -1.0000 -1.0000 4705105 1586760489.20 151.4745 60.0001 32.0000 1.9725 1.9734 418.4113 418.6635 0.0378 -1.0000 -1.0000 4705168 1586760489.30 151.5119 60.0001 32.0000 1.9731 1.9741 418.1949 418.4462 0.0377 -1.0000 -1.0000 4705636 1586760489.40 151.5155 60.0001 32.0000 1.9733 1.9743 418.1104 418.3622 0.0378 -1.0000 -1.0000 4705699 1586760489.50 151.5155 60.0001 32.0000 1.9726 1.9736 418.2046 418.4564 0.0378 -1.0000 -1.0000 4705761 1586760489.60 151.5155 60.0001 32.0000 1.9728 1.9738 418.3771 418.6286 0.0377 -1.0000 -1.0000 4705839 1586760489.70 151.5155 60.0001 32.0000 1.9731 1.9741 418.2736 418.5259 0.0378 -1.0000 -1.0000 4705902 1586760489.80 151.5155 60.0001 32.0000 1.9736 1.9746 418.1684 418.4204 0.0378 -1.0000 -1.0000 4705964 1586760489.90 151.4095 59.9993 32.0000 1.9736 1.9746 418.0083 418.2598 0.0377 -1.0000 -1.0000 4706027 1586760490.00 151.4095 59.9993 32.0000 1.9721 1.9731 418.0981 418.3495 0.0378 -1.0000 -1.0000 4706105 1586760490.10 151.4095 59.9993 32.0000 1.9720 1.9729 418.2716 418.5230 0.0376 -1.0000 -1.0000 4706167 1586760490.20 151.4095 59.9993 32.0000 1.9729 1.9739 418.1354 418.3866 0.0377 -1.0000 -1.0000 4706246 1586760490.30 151.4095 59.9993 32.0000 1.9735 1.9745 418.0854 418.3367 0.0378 -1.0000 -1.0000 4706308 1586760490.40 151.4095 59.9993 32.0000 1.9718 1.9728 418.2182 418.4704 0.0379 -1.0000 -1.0000 4706386 1586760490.50 151.4095 59.9993 32.0000 1.9718 1.9728 418.3205 418.5714 0.0376 -1.0000 -1.0000 4706433 1586760490.60 151.4121 59.9993 32.0000 1.9728 1.9737 418.2875 418.5400 0.0379 -1.0000 -1.0000 4706511 1586760490.70 151.4121 59.9993 32.0000 1.9737 1.9747 418.1541 418.4066 0.0379 -1.0000 -1.0000 4706574 1586760490.80 151.4121 59.9993 32.0000 1.9728 1.9738 418.2210 418.4726 0.0378 -1.0000 -1.0000 4706636 1586760490.90 151.4121 59.9993 32.0000 1.9724 1.9733 418.3378 418.5901 0.0378 -1.0000 -1.0000 4706699 1586760491.00 151.4121 59.9993 32.0000 1.9721 1.9731 418.2689 418.5213 0.0379 -1.0000 -1.0000 4706777 1586760491.10 151.4121 59.9993 32.0000 1.9726 1.9736 418.1964 418.4474 0.0377 -1.0000 -1.0000 4706839 1586760491.20 151.4121 59.9993 32.0000 1.9728 1.9737 418.2970 418.5487 0.0378 -1.0000 -1.0000 4706902 1586760491.30 151.4121 59.9993 32.0000 1.9721 1.9731 418.3363 418.5894 0.0380 -1.0000 -1.0000 4706964 1586760491.40 151.4121 59.9993 32.0000 1.9728 1.9738 418.2808 418.5321 0.0378 -1.0000 -1.0000 4707589 1586760491.50 151.4121 59.9993 32.0000 1.9734 1.9744 418.0940 418.3465 0.0379 -1.0000 -1.0000 4707667 1586760491.60 151.4121 59.9993 32.0000 1.9733 1.9743 418.1178 418.3698 0.0378 -1.0000 -1.0000 4707730 1586760491.70 151.4121 59.9993 32.0000 1.9723 1.9733 418.2683 418.5206 0.0378 -1.0000 -1.0000 4707792 1586760491.80 151.4686 59.9993 32.0000 1.9720 1.9729 418.3618 418.6136 0.0378 -1.0000 -1.0000 4707995 1586760491.90 151.5919 59.9993 32.0000 1.9726 1.9736 418.2226 418.4744 0.0378 -1.0000 -1.0000 4708183 1586760492.00 151.5919 59.9993 32.0000 1.9737 1.9747 418.0654 418.3179 0.0379 -1.0000 -1.0000 4708245 1586760492.10 151.5919 59.9993 32.0000 1.9727 1.9736 418.1602 418.4125 0.0379 -1.0000 -1.0000 4708308 1586760492.20 151.5919 59.9993 32.0000 1.9720 1.9730 418.3228 418.5752 0.0378 -1.0000 -1.0000 4708370 1586760492.30 151.5919 59.9993 32.0000 1.9724 1.9734 418.1965 418.4488 0.0379 -1.0000 -1.0000 4708433 1586760492.40 151.3827 59.9993 32.0000 1.9730 1.9740 418.1166 418.3696 0.0380 -1.0000 -1.0000 4708511 1586760492.50 151.3827 59.9993 32.0000 1.9728 1.9738 418.1539 418.4068 0.0379 -1.0000 -1.0000 4708573 1586760492.60 151.3827 59.9993 32.0000 1.9724 1.9734 418.3244 418.5770 0.0379 -1.0000 -1.0000 4708636 1586760492.70 151.3827 59.9993 32.0000 1.9735 1.9745 418.1773 418.4294 0.0378 -1.0000 -1.0000 4708714 1586760492.80 151.3827 59.9993 32.0000 1.9735 1.9745 418.0146 418.2669 0.0379 -1.0000 -1.0000 4708776 1586760492.90 151.3827 59.9993 32.0000 1.9733 1.9743 418.1239 418.3768 0.0380 -1.0000 -1.0000 4708839 1586760493.00 151.4496 59.9993 32.0000 1.9728 1.9738 418.3142 418.5664 0.0378 -1.0000 -1.0000 4708917 1586760493.10 151.4496 59.9993 32.0000 1.9728 1.9738 418.2067 418.4595 0.0380 -1.0000 -1.0000 4708979 1586760493.20 151.4496 59.9993 32.0000 1.9734 1.9743 418.0897 418.3426 0.0379 -1.0000 -1.0000 4709042 1586760493.30 151.4496 59.9993 32.0000 1.9734 1.9744 418.1694 418.4217 0.0379 -1.0000 -1.0000 4709120 1586760493.40 151.4496 59.9993 32.0000 1.9730 1.9740 418.3228 418.5757 0.0380 -1.0000 -1.0000 4709401 1586760493.50 151.4496 59.9993 32.0000 1.9721 1.9731 418.2754 418.5271 0.0378 -1.0000 -1.0000 4709464 1586760493.60 151.4496 59.9993 32.0000 1.9734 1.9744 418.1694 418.4221 0.0380 -1.0000 -1.0000 4709526 1586760493.70 151.4496 59.9993 32.0000 1.9724 1.9734 418.1581 418.4103 0.0378 -1.0000 -1.0000 4709604 1586760493.80 151.4496 59.9993 32.0000 1.9729 1.9739 418.2702 418.5229 0.0379 -1.0000 -1.0000 4709667 1586760493.90 151.4496 59.9993 32.0000 1.9719 1.9729 418.3659 418.6179 0.0378 -1.0000 -1.0000 4709839 1586760494.00 151.4520 59.9993 32.0000 1.9725 1.9735 418.2522 418.5045 0.0379 -1.0000 -1.0000 4709901 1586760494.10 151.4646 59.9993 32.0000 1.9720 1.9730 418.1001 418.3530 0.0379 -1.0000 -1.0000 4709963 1586760494.20 151.4646 59.9993 32.0000 1.9726 1.9736 418.1259 418.3777 0.0377 -1.0000 -1.0000 4710042 1586760494.30 151.4646 59.9993 32.0000 1.9724 1.9734 418.2566 418.5091 0.0379 -1.0000 -1.0000 4710104 1586760494.40 151.4646 59.9993 32.0000 1.9719 1.9729 418.3911 418.6436 0.0378 -1.0000 -1.0000 4710338 1586760494.50 151.4646 59.9993 32.0000 1.9731 1.9740 418.2215 418.4738 0.0379 -1.0000 -1.0000 4710401 1586760494.60 151.4646 59.9993 32.0000 1.9729 1.9738 418.1732 418.4262 0.0380 -1.0000 -1.0000 4710463 1586760494.70 151.4646 59.9993 32.0000 1.9716 1.9726 418.3027 418.5557 0.0380 -1.0000 -1.0000 4710542 1586760494.80 151.4716 59.9988 32.0000 1.9721 1.9730 418.2937 418.5462 0.0378 -1.0000 -1.0000 4710604 1586760494.90 151.4716 59.9988 32.0000 1.9730 1.9740 418.1227 418.3748 0.0378 -1.0000 -1.0000 4711151 1586760495.00 151.4716 59.9988 32.0000 1.9738 1.9748 418.1402 418.3923 0.0378 -1.0000 -1.0000 4711229 1586760495.10 151.4716 59.9988 32.0000 1.9725 1.9734 418.2059 418.4581 0.0379 -1.0000 -1.0000 4711291 1586760495.20 151.4716 59.9988 32.0000 1.9726 1.9736 418.3349 418.5879 0.0379 -1.0000 -1.0000 4711354 1586760495.30 151.5259 59.9988 32.0000 1.9732 1.9742 418.3237 418.5762 0.0379 -1.0000 -1.0000 4711432 1586760495.40 151.5550 59.9988 32.0000 1.9736 1.9745 418.1029 418.3560 0.0380 -1.0000 -1.0000 4711494 1586760495.50 151.5550 59.9988 32.0000 1.9735 1.9745 418.1372 418.3888 0.0378 -1.0000 -1.0000 4711557 1586760495.60 151.5550 59.9988 32.0000 1.9728 1.9738 418.2930 418.5460 0.0380 -1.0000 -1.0000 4711619 1586760495.70 151.5550 59.9988 32.0000 1.9723 1.9732 418.3454 418.5983 0.0379 -1.0000 -1.0000 4711697 1586760495.80 151.5550 59.9988 32.0000 1.9726 1.9736 418.2047 418.4573 0.0379 -1.0000 -1.0000 4711760 1586760495.90 151.5550 59.9988 32.0000 1.9723 1.9733 418.0555 418.3087 0.0380 -1.0000 -1.0000 4711822 1586760496.00 151.5135 59.9988 32.0000 1.9722 1.9732 418.1675 418.4208 0.0379 -1.0000 -1.0000 4711885 1586760496.10 151.5135 59.9988 32.0000 1.9717 1.9727 418.2908 418.5432 0.0379 -1.0000 -1.0000 4711947 1586760496.20 151.5135 59.9988 32.0000 1.9716 1.9726 418.3289 418.5823 0.0380 -1.0000 -1.0000 4712026 1586760496.30 151.5135 59.9988 32.0000 1.9734 1.9744 418.1608 418.4140 0.0380 -1.0000 -1.0000 4712088 1586760496.40 151.5135 59.9988 32.0000 1.9733 1.9742 418.0781 418.3306 0.0379 -1.0000 -1.0000 4712166 1586760496.50 151.4846 59.9988 32.0000 1.9721 1.9731 418.2035 418.4569 0.0380 -1.0000 -1.0000 4712885 1586760496.60 151.4738 59.9988 32.0000 1.9716 1.9726 418.4023 418.6555 0.0380 -1.0000 -1.0000 4712947 1586760496.70 151.4738 59.9988 32.0000 1.9728 1.9738 418.1678 418.4211 0.0380 -1.0000 -1.0000 4713025 1586760496.80 151.4738 59.9988 32.0000 1.9730 1.9740 418.1317 418.3849 0.0380 -1.0000 -1.0000 4713088 1586760496.90 151.4738 59.9988 32.0000 1.9728 1.9738 418.3009 418.5545 0.0380 -1.0000 -1.0000 4713150 1586760497.00 151.4738 59.9988 32.0000 1.9719 1.9729 418.3117 418.5641 0.0378 -1.0000 -1.0000 4713353 1586760497.10 151.5173 59.9988 32.0000 1.9733 1.9743 418.1572 418.4094 0.0379 -1.0000 -1.0000 4713416 1586760497.20 151.5173 59.9988 32.0000 1.9736 1.9746 418.0546 418.3080 0.0380 -1.0000 -1.0000 4713478 1586760497.30 151.5173 59.9988 32.0000 1.9722 1.9732 418.1701 418.4234 0.0381 -1.0000 -1.0000 4713556 1586760497.40 151.5173 59.9988 32.0000 1.9724 1.9734 418.2967 418.5506 0.0381 -1.0000 -1.0000 4713603 1586760497.50 151.5173 59.9988 32.0000 1.9732 1.9742 418.2343 418.4878 0.0380 -1.0000 -1.0000 4713666 1586760497.60 151.5174 59.9988 32.0000 1.9731 1.9741 418.1178 418.3718 0.0382 -1.0000 -1.0000 4713744 1586760497.70 151.5174 59.9988 32.0000 1.9728 1.9738 418.1072 418.3600 0.0380 -1.0000 -1.0000 4713806 1586760497.80 151.5174 59.9988 32.0000 1.9720 1.9730 418.2005 418.4543 0.0381 -1.0000 -1.0000 4713869 1586760497.90 151.5174 59.9988 32.0000 1.9725 1.9735 418.2122 418.4653 0.0379 -1.0000 -1.0000 4713947 1586760498.00 151.5174 59.9988 32.0000 1.9731 1.9741 418.0367 418.2899 0.0380 -1.0000 -1.0000 4714119 1586760498.10 151.5174 59.9988 32.0000 1.9729 1.9739 418.0594 418.3123 0.0380 -1.0000 -1.0000 4714181 1586760498.20 151.4152 59.9988 32.0000 1.9720 1.9730 418.2901 418.5431 0.0379 -1.0000 -1.0000 4714260 1586760498.30 151.4114 59.9988 32.0000 1.9727 1.9737 418.3248 418.5781 0.0380 -1.0000 -1.0000 4714322 1586760498.40 151.4114 59.9988 32.0000 1.9717 1.9727 418.1637 418.4172 0.0380 -1.0000 -1.0000 4714384 1586760498.50 151.4114 59.9988 32.0000 1.9733 1.9743 418.1080 418.3631 0.0383 -1.0000 -1.0000 4714447 1586760498.60 151.4114 59.9988 32.0000 1.9729 1.9739 418.2001 418.4535 0.0380 -1.0000 -1.0000 4714931 1586760498.70 151.4114 59.9988 32.0000 1.9727 1.9737 418.2447 418.4973 0.0378 -1.0000 -1.0000 4714993 1586760498.80 151.4114 59.9988 32.0000 1.9721 1.9730 418.3084 418.5627 0.0381 -1.0000 -1.0000 4715056 1586760498.90 151.4114 59.9988 32.0000 1.9731 1.9741 418.1843 418.4376 0.0380 -1.0000 -1.0000 4715119 1586760499.00 151.4114 59.9988 32.0000 1.9726 1.9736 418.2295 418.4823 0.0379 -1.0000 -1.0000 4715197 1586760499.10 151.4114 59.9988 32.0000 1.9727 1.9737 418.2457 418.4994 0.0381 -1.0000 -1.0000 4715259 1586760499.20 151.4114 59.9988 32.0000 1.9734 1.9744 418.2362 418.4892 0.0380 -1.0000 -1.0000 4715322 1586760499.30 151.4114 59.9988 32.0000 1.9734 1.9744 418.1781 418.4317 0.0381 -1.0000 -1.0000 4715400 1586760499.40 151.5369 59.9988 32.0000 1.9728 1.9738 418.2390 418.4928 0.0381 -1.0000 -1.0000 4715462 1586760499.50 151.5369 59.9988 32.0000 1.9728 1.9738 418.2990 418.5527 0.0381 -1.0000 -1.0000 4715525 1586760499.60 151.5369 59.9988 32.0000 1.9727 1.9737 418.2826 418.5356 0.0379 -1.0000 -1.0000 4715853 1586760499.70 151.5369 59.9988 32.0000 1.9738 1.9748 418.0364 418.2898 0.0381 -1.0000 -1.0000 4715915 1586760499.80 151.5369 59.9988 32.0000 1.9733 1.9743 418.1432 418.3967 0.0381 -1.0000 -1.0000 4715978 1586760499.90 151.5369 59.9988 32.0000 1.9724 1.9734 418.3062 418.5602 0.0381 -1.0000 -1.0000 4716056 1586760500.00 151.5374 59.9988 32.0000 1.9726 1.9735 418.3329 418.5869 0.0381 -1.0000 -1.0000 4716119 1586760500.10 151.5785 59.9984 32.0000 1.9735 1.9745 418.0378 418.2912 0.0381 -1.0000 -1.0000 4716181 1586760500.20 151.5785 59.9984 32.0000 1.9727 1.9737 418.2368 418.4899 0.0379 -1.0000 -1.0000 4716259 1586760500.30 151.5785 59.9984 32.0000 1.9721 1.9731 418.4261 418.6790 0.0380 -1.0000 -1.0000 4716322 1586760500.40 151.5785 59.9984 32.0000 1.9725 1.9735 418.2279 418.4823 0.0382 -1.0000 -1.0000 4716384 1586760500.50 151.5785 59.9984 32.0000 1.9731 1.9741 418.1356 418.3905 0.0383 -1.0000 -1.0000 4716446 1586760500.60 151.5785 59.9984 32.0000 1.9734 1.9744 418.0611 418.3162 0.0383 -1.0000 -1.0000 4716618 1586760500.70 151.5785 59.9984 32.0000 1.9729 1.9739 418.1787 418.4340 0.0382 -1.0000 -1.0000 4716696 1586760500.80 151.5785 59.9984 32.0000 1.9724 1.9733 418.3750 418.6295 0.0382 -1.0000 -1.0000 4716759 1586760500.90 151.6043 59.9984 32.0000 1.9738 1.9747 418.2529 418.5065 0.0380 -1.0000 -1.0000 4716821 1586760501.00 151.6308 59.9984 32.0000 1.9740 1.9749 418.1173 418.3703 0.0380 -1.0000 -1.0000 4716899 1586760501.10 151.6308 59.9984 32.0000 1.9733 1.9743 418.1579 418.4113 0.0380 -1.0000 -1.0000 4717087 1586760501.20 151.6308 59.9984 32.0000 1.9726 1.9736 418.3322 418.5855 0.0380 -1.0000 -1.0000 4717149 1586760501.30 151.6308 59.9984 32.0000 1.9744 1.9754 418.1854 418.4394 0.0381 -1.0000 -1.0000 4717227 1586760501.40 151.6308 59.9984 32.0000 1.9739 1.9748 418.1077 418.3615 0.0381 -1.0000 -1.0000 4717290 1586760501.50 151.6308 59.9984 32.0000 1.9727 1.9737 418.3246 418.5784 0.0381 -1.0000 -1.0000 4717352 1586760501.60 151.6308 59.9984 32.0000 1.9725 1.9735 418.3959 418.6500 0.0381 -1.0000 -1.0000 4717415 1586760501.70 151.6308 59.9984 32.0000 1.9729 1.9739 418.3374 418.5903 0.0379 -1.0000 -1.0000 4717477 1586760501.80 151.6308 59.9984 32.0000 1.9730 1.9740 418.1290 418.3829 0.0381 -1.0000 -1.0000 4717540 1586760501.90 151.6308 59.9984 32.0000 1.9730 1.9740 418.1743 418.4274 0.0380 -1.0000 -1.0000 4717618 1586760502.00 151.6308 59.9984 32.0000 1.9719 1.9729 418.3333 418.5866 0.0380 -1.0000 -1.0000 4717680 1586760502.10 151.6262 59.9984 32.0000 1.9716 1.9726 418.3768 418.6297 0.0379 -1.0000 -1.0000 4717743 1586760502.20 151.6197 59.9984 32.0000 1.9728 1.9738 418.3187 418.5718 0.0380 -1.0000 -1.0000 4718087 1586760502.30 151.6197 59.9984 32.0000 1.9735 1.9745 418.2286 418.4817 0.0380 -1.0000 -1.0000 4718149 1586760502.40 151.6197 59.9984 32.0000 1.9731 1.9741 418.3392 418.5921 0.0380 -1.0000 -1.0000 4718227 1586760502.50 151.6197 59.9984 32.0000 1.9720 1.9730 418.4311 418.6846 0.0380 -1.0000 -1.0000 4718290 1586760502.60 151.6194 59.9984 32.0000 1.9725 1.9735 418.3189 418.5716 0.0380 -1.0000 -1.0000 4718352 1586760502.70 151.5720 59.9984 32.0000 1.9733 1.9743 418.0753 418.3295 0.0382 -1.0000 -1.0000 4718415 1586760502.80 151.5720 59.9984 32.0000 1.9734 1.9744 418.1550 418.4094 0.0382 -1.0000 -1.0000 4718477 1586760502.90 151.5720 59.9984 32.0000 1.9724 1.9734 418.2471 418.5003 0.0380 -1.0000 -1.0000 4718540 1586760503.00 151.5720 59.9984 32.0000 1.9730 1.9740 418.2846 418.5379 0.0380 -1.0000 -1.0000 4718618 1586760503.10 151.5720 59.9984 32.0000 1.9734 1.9743 418.1555 418.4090 0.0380 -1.0000 -1.0000 4718680 1586760503.20 151.5839 59.9984 32.0000 1.9726 1.9735 418.1473 418.4003 0.0380 -1.0000 -1.0000 4718852 1586760503.30 151.5932 59.9984 32.0000 1.9728 1.9737 418.1287 418.3825 0.0381 -1.0000 -1.0000 4718930 1586760503.40 151.5932 59.9984 32.0000 1.9728 1.9738 418.2955 418.5505 0.0382 -1.0000 -1.0000 4718993 1586760503.50 151.5932 59.9984 32.0000 1.9734 1.9744 418.3259 418.5789 0.0379 -1.0000 -1.0000 4719055 1586760503.60 151.5932 59.9984 32.0000 1.9731 1.9741 418.1274 418.3802 0.0381 -1.0000 -1.0000 4719133 1586760503.70 151.5932 59.9984 32.0000 1.9726 1.9736 418.1218 418.3750 0.0380 -1.0000 -1.0000 4719196 1586760503.80 151.5370 59.9984 32.0000 1.9718 1.9728 418.2618 418.5144 0.0379 -1.0000 -1.0000 4719258 1586760503.90 151.4919 59.9984 32.0000 1.9721 1.9731 418.3774 418.6312 0.0381 -1.0000 -1.0000 4719336 1586760504.00 151.4919 59.9984 32.0000 1.9721 1.9731 418.2410 418.4936 0.0379 -1.0000 -1.0000 4719399 1586760504.10 151.4919 59.9984 32.0000 1.9731 1.9741 418.1276 418.3803 0.0379 -1.0000 -1.0000 4719461 1586760504.20 151.4919 59.9984 32.0000 1.9716 1.9726 418.3207 418.5739 0.0380 -1.0000 -1.0000 4719649 1586760504.30 151.4919 59.9984 32.0000 1.9721 1.9731 418.3276 418.5800 0.0379 -1.0000 -1.0000 4719711 1586760504.40 151.4388 59.9984 32.0000 1.9722 1.9732 418.3278 418.5814 0.0381 -1.0000 -1.0000 4719774 1586760504.50 151.4388 59.9984 32.0000 1.9732 1.9742 418.1249 418.3782 0.0380 -1.0000 -1.0000 4719836 1586760504.60 151.4388 59.9984 32.0000 1.9724 1.9734 418.2123 418.4652 0.0380 -1.0000 -1.0000 4719899 1586760504.70 151.4388 59.9984 32.0000 1.9714 1.9723 418.3730 418.6268 0.0381 -1.0000 -1.0000 4720118 1586760504.80 151.4388 59.9984 32.0000 1.9726 1.9736 418.1501 418.4045 0.0382 -1.0000 -1.0000 4720180 1586760504.90 151.4579 59.9980 32.0000 1.9725 1.9735 418.2392 418.4928 0.0380 -1.0000 -1.0000 4720243 1586760505.00 151.4753 59.9975 32.0000 1.9723 1.9733 418.3201 418.5732 0.0380 -1.0000 -1.0000 4720321 1586760505.10 151.4753 59.9975 32.0000 1.9718 1.9727 418.4009 418.6544 0.0380 -1.0000 -1.0000 4720383 1586760505.20 151.4753 59.9975 32.0000 1.9721 1.9731 418.2262 418.4786 0.0379 -1.0000 -1.0000 4720649 1586760505.30 151.4753 59.9975 32.0000 1.9731 1.9741 418.0626 418.3155 0.0379 -1.0000 -1.0000 4720727 1586760505.40 151.4753 59.9975 32.0000 1.9719 1.9729 418.1391 418.3925 0.0381 -1.0000 -1.0000 4720789 1586760505.50 151.4084 59.9975 32.0000 1.9717 1.9727 418.3352 418.5893 0.0381 -1.0000 -1.0000 4720852 1586760505.60 151.4084 59.9975 32.0000 1.9725 1.9735 418.1816 418.4343 0.0379 -1.0000 -1.0000 4720930 1586760505.70 151.4084 59.9975 32.0000 1.9720 1.9730 418.1300 418.3827 0.0379 -1.0000 -1.0000 4721367 1586760505.80 151.4084 59.9975 32.0000 1.9718 1.9728 418.3146 418.5675 0.0380 -1.0000 -1.0000 4721429 1586760505.90 151.4084 59.9975 32.0000 1.9720 1.9730 418.2936 418.5467 0.0379 -1.0000 -1.0000 4721492 1586760506.00 151.4236 59.9975 32.0000 1.9731 1.9740 418.0566 418.3099 0.0381 -1.0000 -1.0000 4721555 1586760506.10 151.4257 59.9975 32.0000 1.9728 1.9738 418.0995 418.3529 0.0380 -1.0000 -1.0000 4721617 1586760506.20 151.4257 59.9975 32.0000 1.9723 1.9733 418.2058 418.4592 0.0380 -1.0000 -1.0000 4721867 1586760506.30 151.4257 59.9975 32.0000 1.9719 1.9729 418.2325 418.4866 0.0381 -1.0000 -1.0000 4721929 1586760506.40 151.4257 59.9975 32.0000 1.9726 1.9736 418.1633 418.4150 0.0378 -1.0000 -1.0000 4721992 1586760506.50 151.4257 59.9975 32.0000 1.9732 1.9741 418.1819 418.4344 0.0379 -1.0000 -1.0000 4722070 1586760506.60 151.4955 59.9975 32.0000 1.9729 1.9738 418.0807 418.3338 0.0380 -1.0000 -1.0000 4722133 1586760506.70 151.4955 59.9975 32.0000 1.9718 1.9728 418.2020 418.4554 0.0380 -1.0000 -1.0000 4722195 1586760506.80 151.4955 59.9975 32.0000 1.9731 1.9741 418.2317 418.4847 0.0380 -1.0000 -1.0000 4722382 1586760506.90 151.4955 59.9975 32.0000 1.9731 1.9741 418.0707 418.3239 0.0380 -1.0000 -1.0000 4722445 1586760507.00 151.4955 59.9975 32.0000 1.9729 1.9739 418.0765 418.3297 0.0380 -1.0000 -1.0000 4722523 1586760507.10 151.4610 59.9975 32.0000 1.9725 1.9734 418.3671 418.6195 0.0378 -1.0000 -1.0000 4722585 1586760507.20 151.4581 59.9975 32.0000 1.9721 1.9730 418.3085 418.5623 0.0381 -1.0000 -1.0000 4722648 1586760507.30 151.4581 59.9975 32.0000 1.9723 1.9733 418.0915 418.3452 0.0381 -1.0000 -1.0000 4722898 1586760507.40 151.4581 59.9975 32.0000 1.9729 1.9739 417.9745 418.2276 0.0380 -1.0000 -1.0000 4722960 1586760507.50 151.4581 59.9975 32.0000 1.9721 1.9731 418.1998 418.4526 0.0380 -1.0000 -1.0000 4723023 1586760507.60 151.4581 59.9975 32.0000 1.9721 1.9731 418.3155 418.5692 0.0381 -1.0000 -1.0000 4723085 1586760507.70 151.5324 59.9975 32.0000 1.9720 1.9730 418.2991 418.5534 0.0381 -1.0000 -1.0000 4723148 1586760507.80 151.5324 59.9975 32.0000 1.9729 1.9739 418.1913 418.4437 0.0379 -1.0000 -1.0000 4723351 1586760507.90 151.5324 59.9975 32.0000 1.9721 1.9731 418.2172 418.4704 0.0379 -1.0000 -1.0000 4723429 1586760508.00 151.5324 59.9975 32.0000 1.9722 1.9732 418.3129 418.5661 0.0380 -1.0000 -1.0000 4723492 1586760508.10 151.5324 59.9975 32.0000 1.9720 1.9730 418.4315 418.6842 0.0379 -1.0000 -1.0000 4723554 1586760508.20 151.4673 59.9975 32.0000 1.9739 1.9749 418.2105 418.4638 0.0380 -1.0000 -1.0000 4723632 1586760508.30 151.4673 59.9975 32.0000 1.9730 1.9740 417.9802 418.2326 0.0379 -1.0000 -1.0000 4724429 1586760508.40 151.4673 59.9975 32.0000 1.9727 1.9737 418.1259 418.3793 0.0380 -1.0000 -1.0000 4724492 1586760508.50 151.4673 59.9975 32.0000 1.9712 1.9722 418.2959 418.5492 0.0380 -1.0000 -1.0000 4724554 1586760508.60 151.4673 59.9975 32.0000 1.9721 1.9730 418.1939 418.4466 0.0380 -1.0000 -1.0000 4724632 1586760508.70 151.4705 59.9975 32.0000 1.9737 1.9747 418.1118 418.3655 0.0380 -1.0000 -1.0000 4724710 1586760508.80 151.4715 59.9975 32.0000 1.9725 1.9735 418.1229 418.3764 0.0381 -1.0000 -1.0000 4724882 1586760508.90 151.4715 59.9975 32.0000 1.9724 1.9734 418.2470 418.4997 0.0379 -1.0000 -1.0000 4724944 1586760509.00 151.4715 59.9975 32.0000 1.9718 1.9728 418.1797 418.4325 0.0380 -1.0000 -1.0000 4725022 1586760509.10 151.4715 59.9975 32.0000 1.9735 1.9745 418.0532 418.3066 0.0380 -1.0000 -1.0000 4725085 1586760509.20 151.4715 59.9975 32.0000 1.9723 1.9733 418.1317 418.3853 0.0381 -1.0000 -1.0000 4725147 1586760509.30 151.3835 59.9975 32.0000 1.9719 1.9728 418.2781 418.5321 0.0381 -1.0000 -1.0000 4725226 1586760509.40 151.3835 59.9975 32.0000 1.9719 1.9729 418.0714 418.3247 0.0380 -1.0000 -1.0000 4725288 1586760509.50 151.3835 59.9975 32.0000 1.9722 1.9731 418.0106 418.2637 0.0380 -1.0000 -1.0000 4725351 1586760509.60 151.3835 59.9975 32.0000 1.9728 1.9737 418.0337 418.2876 0.0381 -1.0000 -1.0000 4725413 1586760509.70 151.3835 59.9975 32.0000 1.9716 1.9726 418.2897 418.5431 0.0380 -1.0000 -1.0000 4725475 1586760509.80 151.3990 59.9971 32.0000 1.9717 1.9727 418.2907 418.5431 0.0379 -1.0000 -1.0000 4725538 1586760509.90 151.3990 59.9971 32.0000 1.9732 1.9742 418.1078 418.3618 0.0381 -1.0000 -1.0000 4725616 1586760510.00 151.3990 59.9971 32.0000 1.9732 1.9742 417.9813 418.2355 0.0381 -1.0000 -1.0000 4725678 1586760510.10 151.3990 59.9971 32.0000 1.9727 1.9737 418.2695 418.5233 0.0381 -1.0000 -1.0000 4725741 1586760510.20 151.3990 59.9971 32.0000 1.9728 1.9737 418.1680 418.4215 0.0380 -1.0000 -1.0000 4725819 1586760510.30 151.3990 59.9971 32.0000 1.9731 1.9741 418.0708 418.3248 0.0381 -1.0000 -1.0000 4725882 1586760510.40 151.3990 59.9971 32.0000 1.9725 1.9735 418.1553 418.4095 0.0381 -1.0000 -1.0000 4725944 1586760510.50 151.3908 59.9971 32.0000 1.9716 1.9725 418.3139 418.5670 0.0380 -1.0000 -1.0000 4726007 1586760510.60 151.3908 59.9971 32.0000 1.9715 1.9725 418.2383 418.4915 0.0379 -1.0000 -1.0000 4726069 1586760510.70 151.3908 59.9971 32.0000 1.9722 1.9732 418.1801 418.4343 0.0381 -1.0000 -1.0000 4726147 1586760510.80 151.3908 59.9971 32.0000 1.9730 1.9740 418.0631 418.3167 0.0381 -1.0000 -1.0000 4726928 1586760510.90 151.3908 59.9971 32.0000 1.9735 1.9745 418.2168 418.4705 0.0380 -1.0000 -1.0000 4727006 1586760511.00 151.3908 59.9971 32.0000 1.9727 1.9737 418.2961 418.5499 0.0380 -1.0000 -1.0000 4727069 1586760511.10 151.4187 59.9971 32.0000 1.9724 1.9734 418.2743 418.5279 0.0381 -1.0000 -1.0000 4727131 1586760511.20 151.4187 59.9971 32.0000 1.9724 1.9734 418.1991 418.4518 0.0378 -1.0000 -1.0000 4727194 1586760511.30 151.4187 59.9971 32.0000 1.9722 1.9732 418.3752 418.6284 0.0380 -1.0000 -1.0000 4727272 1586760511.40 151.4187 59.9971 32.0000 1.9720 1.9730 418.4077 418.6609 0.0379 -1.0000 -1.0000 4727334 1586760511.50 151.4187 59.9971 32.0000 1.9730 1.9740 418.1630 418.4154 0.0379 -1.0000 -1.0000 4727397 1586760511.60 151.6174 59.9971 32.0000 1.9734 1.9743 418.0591 418.3128 0.0381 -1.0000 -1.0000 4727522 1586760511.70 151.6174 59.9971 32.0000 1.9718 1.9728 418.2282 418.4814 0.0379 -1.0000 -1.0000 4727631 1586760511.80 151.6174 59.9971 32.0000 1.9718 1.9728 418.3185 418.5723 0.0381 -1.0000 -1.0000 4727694 1586760511.90 151.6174 59.9971 32.0000 1.9723 1.9733 418.2503 418.5034 0.0380 -1.0000 -1.0000 4727881 1586760512.00 151.6174 59.9971 32.0000 1.9730 1.9740 417.9915 418.2444 0.0380 -1.0000 -1.0000 4727944 1586760512.10 151.6174 59.9971 32.0000 1.9721 1.9730 418.1698 418.4236 0.0381 -1.0000 -1.0000 4728006 1586760512.20 151.4144 59.9971 32.0000 1.9725 1.9735 418.2066 418.4597 0.0380 -1.0000 -1.0000 4728069 1586760512.30 151.4144 59.9971 32.0000 1.9725 1.9735 418.2064 418.4593 0.0380 -1.0000 -1.0000 4728131 1586760512.40 151.4144 59.9971 32.0000 1.9733 1.9743 418.1376 418.3917 0.0381 -1.0000 -1.0000 4728631 1586760512.50 151.4144 59.9971 32.0000 1.9732 1.9742 418.1131 418.3659 0.0380 -1.0000 -1.0000 4728694 1586760512.60 151.4144 59.9971 32.0000 1.9721 1.9731 418.2815 418.5353 0.0381 -1.0000 -1.0000 4728756 1586760512.70 151.5284 59.9971 32.0000 1.9729 1.9739 418.2589 418.5116 0.0380 -1.0000 -1.0000 4728818 1586760512.80 151.5284 59.9971 32.0000 1.9734 1.9744 418.1129 418.3661 0.0380 -1.0000 -1.0000 4728881 1586760512.90 151.5284 59.9971 32.0000 1.9728 1.9738 418.0557 418.3093 0.0381 -1.0000 -1.0000 4728943 1586760513.00 151.5284 59.9971 32.0000 1.9725 1.9735 418.0787 418.3326 0.0381 -1.0000 -1.0000 4729022 1586760513.10 151.5284 59.9971 32.0000 1.9722 1.9732 418.2727 418.5257 0.0380 -1.0000 -1.0000 4729084 1586760513.20 151.5302 59.9971 32.0000 1.9719 1.9729 418.3408 418.5948 0.0381 -1.0000 -1.0000 4729146 1586760513.30 151.5477 59.9971 32.0000 1.9730 1.9740 418.1907 418.4436 0.0380 -1.0000 -1.0000 4729225 1586760513.40 151.5477 59.9971 32.0000 1.9735 1.9745 418.2485 418.5018 0.0380 -1.0000 -1.0000 4729350 1586760513.50 151.5477 59.9971 32.0000 1.9720 1.9729 418.3316 418.5845 0.0379 -1.0000 -1.0000 4729412 1586760513.60 151.5477 59.9971 32.0000 1.9727 1.9737 418.2021 418.4545 0.0379 -1.0000 -1.0000 4729490 1586760513.70 151.5477 59.9971 32.0000 1.9728 1.9738 418.1098 418.3623 0.0379 -1.0000 -1.0000 4729553 1586760513.80 151.5412 59.9971 32.0000 1.9723 1.9733 418.2848 418.5376 0.0380 -1.0000 -1.0000 4729615 1586760513.90 151.5147 59.9971 32.0000 1.9725 1.9735 418.3390 418.5924 0.0380 -1.0000 -1.0000 4729881 1586760514.00 151.5147 59.9971 32.0000 1.9734 1.9744 418.3091 418.5625 0.0380 -1.0000 -1.0000 4729943 1586760514.10 151.5147 59.9971 32.0000 1.9738 1.9748 418.1577 418.4112 0.0381 -1.0000 -1.0000 4730006 1586760514.20 151.5147 59.9971 32.0000 1.9729 1.9739 418.1300 418.3838 0.0380 -1.0000 -1.0000 4730068 1586760514.30 151.5147 59.9971 32.0000 1.9720 1.9730 418.2334 418.4863 0.0379 -1.0000 -1.0000 4730131 1586760514.40 151.5147 59.9971 32.0000 1.9724 1.9734 418.2204 418.4733 0.0380 -1.0000 -1.0000 4730334 1586760514.50 151.5040 59.9971 32.0000 1.9730 1.9740 418.1341 418.3876 0.0380 -1.0000 -1.0000 4730396 1586760514.60 151.5040 59.9971 32.0000 1.9733 1.9743 418.1822 418.4353 0.0379 -1.0000 -1.0000 4730459 1586760514.70 151.5040 59.9971 32.0000 1.9729 1.9739 418.3727 418.6255 0.0379 -1.0000 -1.0000 4730537 1586760514.80 151.5040 59.9971 32.0000 1.9724 1.9734 418.3090 418.5625 0.0380 -1.0000 -1.0000 4730599 1586760514.90 151.5040 59.9971 32.0000 1.9727 1.9737 418.1489 418.4022 0.0380 -1.0000 -1.0000 4730662 1586760515.00 151.5485 59.9976 32.0000 1.9734 1.9744 418.1812 418.4335 0.0379 -1.0000 -1.0000 4730740 1586760515.10 151.5855 59.9981 32.0000 1.9732 1.9741 418.2406 418.4946 0.0381 -1.0000 -1.0000 4730802 1586760515.20 151.5855 59.9981 32.0000 1.9729 1.9738 418.2573 418.5101 0.0379 -1.0000 -1.0000 4730865 1586760515.30 151.5855 59.9981 32.0000 1.9725 1.9735 418.2834 418.5364 0.0379 -1.0000 -1.0000 4730927 1586760515.40 151.5855 59.9981 32.0000 1.9734 1.9744 418.1400 418.3924 0.0379 -1.0000 -1.0000 4730990 1586760515.50 151.5855 59.9981 32.0000 1.9733 1.9743 418.1243 418.3769 0.0379 -1.0000 -1.0000 4731396 1586760515.60 151.6175 59.9981 32.0000 1.9731 1.9741 418.1645 418.4170 0.0379 -1.0000 -1.0000 4731458 1586760515.70 151.6175 59.9981 32.0000 1.9728 1.9738 418.3069 418.5607 0.0381 -1.0000 -1.0000 4731521 1586760515.80 151.6175 59.9981 32.0000 1.9729 1.9739 418.1761 418.4287 0.0378 -1.0000 -1.0000 4731583 1586760515.90 151.6175 59.9981 32.0000 1.9728 1.9738 418.1153 418.3677 0.0379 -1.0000 -1.0000 4731661 1586760516.00 151.6175 59.9981 32.0000 1.9724 1.9734 418.4328 418.6853 0.0378 -1.0000 -1.0000 4731724 1586760516.10 151.6138 59.9981 32.0000 1.9732 1.9741 418.3152 418.5680 0.0380 -1.0000 -1.0000 4731786 1586760516.20 151.5838 59.9981 32.0000 1.9736 1.9745 418.0543 418.3068 0.0379 -1.0000 -1.0000 4731849 1586760516.30 151.5838 59.9981 32.0000 1.9736 1.9746 418.1514 418.4045 0.0380 -1.0000 -1.0000 4731927 1586760516.40 151.5838 59.9981 32.0000 1.9722 1.9732 418.3032 418.5564 0.0379 -1.0000 -1.0000 4731990 1586760516.50 151.5838 59.9981 32.0000 1.9722 1.9731 418.3677 418.6199 0.0379 -1.0000 -1.0000 4732161 1586760516.60 151.5838 59.9981 32.0000 1.9730 1.9740 418.3032 418.5553 0.0378 -1.0000 -1.0000 4732224 1586760516.70 151.5412 59.9981 32.0000 1.9734 1.9743 418.1863 418.4390 0.0379 -1.0000 -1.0000 4732302 1586760516.80 151.5412 59.9981 32.0000 1.9718 1.9728 418.2423 418.4947 0.0378 -1.0000 -1.0000 4732364 1586760516.90 151.5412 59.9981 32.0000 1.9722 1.9732 418.2819 418.5345 0.0380 -1.0000 -1.0000 4732427 1586760517.00 151.5412 59.9981 32.0000 1.9724 1.9734 418.2576 418.5103 0.0379 -1.0000 -1.0000 4732630 1586760517.10 151.5412 59.9981 32.0000 1.9729 1.9739 418.0758 418.3277 0.0378 -1.0000 -1.0000 4732693 1586760517.20 151.5671 59.9981 32.0000 1.9730 1.9740 418.1021 418.3540 0.0378 -1.0000 -1.0000 4732755 1586760517.30 151.5885 59.9981 32.0000 1.9725 1.9735 418.1939 418.4464 0.0378 -1.0000 -1.0000 4732833 1586760517.40 151.5885 59.9981 32.0000 1.9737 1.9747 418.3750 418.6274 0.0379 -1.0000 -1.0000 4732896 1586760517.50 151.5885 59.9981 32.0000 1.9736 1.9746 418.1993 418.4521 0.0379 -1.0000 -1.0000 4733630 1586760517.60 151.5885 59.9981 32.0000 1.9728 1.9738 418.0577 418.3098 0.0379 -1.0000 -1.0000 4733692 1586760517.70 151.5885 59.9981 32.0000 1.9734 1.9744 418.1912 418.4440 0.0379 -1.0000 -1.0000 4733770 1586760517.80 151.4668 59.9981 32.0000 1.9728 1.9738 418.2261 418.4790 0.0379 -1.0000 -1.0000 4733833 1586760517.90 151.4668 59.9981 32.0000 1.9730 1.9739 418.1519 418.4045 0.0379 -1.0000 -1.0000 4733911 1586760518.00 151.4668 59.9981 32.0000 1.9727 1.9737 418.0379 418.2910 0.0380 -1.0000 -1.0000 4733973 1586760518.10 151.4668 59.9981 32.0000 1.9729 1.9739 418.1114 418.3642 0.0379 -1.0000 -1.0000 4734036 1586760518.20 151.4668 59.9981 32.0000 1.9722 1.9731 418.3404 418.5928 0.0379 -1.0000 -1.0000 4734114 1586760518.30 151.4668 59.9981 32.0000 1.9734 1.9744 418.2114 418.4637 0.0378 -1.0000 -1.0000 4734176 1586760518.40 151.5330 59.9981 32.0000 1.9734 1.9744 418.0871 418.3404 0.0380 -1.0000 -1.0000 4734239 1586760518.50 151.5330 59.9981 32.0000 1.9730 1.9739 418.0952 418.3477 0.0379 -1.0000 -1.0000 4734302 1586760518.60 151.5330 59.9981 32.0000 1.9724 1.9734 418.2884 418.5419 0.0381 -1.0000 -1.0000 4735098 1586760518.70 151.5330 59.9981 32.0000 1.9729 1.9739 418.2941 418.5464 0.0379 -1.0000 -1.0000 4735176 1586760518.80 151.5330 59.9981 32.0000 1.9734 1.9743 418.1927 418.4456 0.0380 -1.0000 -1.0000 4735239 1586760518.90 151.5330 59.9981 32.0000 1.9734 1.9744 418.0630 418.3154 0.0379 -1.0000 -1.0000 4735301 1586760519.00 151.4378 59.9981 32.0000 1.9726 1.9736 418.3844 418.6366 0.0378 -1.0000 -1.0000 4735379 1586760519.10 151.4378 59.9981 32.0000 1.9735 1.9744 418.1841 418.4363 0.0378 -1.0000 -1.0000 4735442 1586760519.20 151.4378 59.9981 32.0000 1.9741 1.9751 418.0764 418.3287 0.0379 -1.0000 -1.0000 4735504 1586760519.30 151.4378 59.9981 32.0000 1.9731 1.9741 418.1221 418.3741 0.0378 -1.0000 -1.0000 4735582 1586760519.40 151.4378 59.9981 32.0000 1.9723 1.9733 418.2800 418.5328 0.0379 -1.0000 -1.0000 4735645 1586760519.50 151.5505 59.9981 32.0000 1.9734 1.9744 418.2585 418.5119 0.0380 -1.0000 -1.0000 4735707 1586760519.60 151.5564 59.9981 32.0000 1.9731 1.9741 418.0543 418.3066 0.0379 -1.0000 -1.0000 4735770 1586760519.70 151.5564 59.9981 32.0000 1.9733 1.9743 418.1867 418.4396 0.0378 -1.0000 -1.0000 4735832 1586760519.80 151.5564 59.9981 32.0000 1.9729 1.9739 418.3427 418.5959 0.0381 -1.0000 -1.0000 4735895 1586760519.90 151.5564 59.9981 32.0000 1.9726 1.9736 418.1552 418.4085 0.0380 -1.0000 -1.0000 4735973 1586760520.00 151.5490 59.9981 32.0000 1.9723 1.9733 418.1055 418.3582 0.0379 -1.0000 -1.0000 4736035 1586760520.10 151.4449 59.9986 32.0000 1.9723 1.9733 418.2019 418.4540 0.0378 -1.0000 -1.0000 4736098 1586760520.20 151.4449 59.9986 32.0000 1.9719 1.9729 418.2545 418.5070 0.0379 -1.0000 -1.0000 4736176 1586760520.30 151.4449 59.9986 32.0000 1.9727 1.9737 418.1712 418.4238 0.0379 -1.0000 -1.0000 4736239 1586760520.40 151.4449 59.9986 32.0000 1.9733 1.9743 418.0659 418.3187 0.0379 -1.0000 -1.0000 4736301 1586760520.50 151.4449 59.9986 32.0000 1.9729 1.9739 418.1813 418.4340 0.0379 -1.0000 -1.0000 4736363 1586760520.60 151.4449 59.9986 32.0000 1.9728 1.9738 418.3498 418.6020 0.0378 -1.0000 -1.0000 4736426 1586760520.70 151.4449 59.9986 32.0000 1.9729 1.9739 418.3425 418.5943 0.0378 -1.0000 -1.0000 4736504 1586760520.80 151.4569 59.9986 32.0000 1.9739 1.9749 418.1647 418.4169 0.0379 -1.0000 -1.0000 4736567 1586760520.90 151.6249 59.9986 32.0000 1.9741 1.9751 418.1605 418.4133 0.0379 -1.0000 -1.0000 4736629 1586760521.00 151.6249 59.9986 32.0000 1.9733 1.9743 418.3293 418.5820 0.0379 -1.0000 -1.0000 4736707 1586760521.10 151.6249 59.9986 32.0000 1.9729 1.9739 418.2426 418.4947 0.0378 -1.0000 -1.0000 4737379 1586760521.20 151.6249 59.9986 32.0000 1.9734 1.9743 418.2452 418.4970 0.0378 -1.0000 -1.0000 4737441 1586760521.30 151.6249 59.9986 32.0000 1.9728 1.9738 418.2324 418.4848 0.0378 -1.0000 -1.0000 4737520 1586760521.40 151.4739 59.9986 32.0000 1.9724 1.9734 418.3450 418.5987 0.0380 -1.0000 -1.0000 4737582 1586760521.50 151.4739 59.9986 32.0000 1.9733 1.9743 418.2369 418.4890 0.0378 -1.0000 -1.0000 4737644 1586760521.60 151.4739 59.9986 32.0000 1.9729 1.9739 418.0725 418.3245 0.0378 -1.0000 -1.0000 4737723 1586760521.70 151.4739 59.9986 32.0000 1.9734 1.9744 418.1725 418.4249 0.0379 -1.0000 -1.0000 4737785 1586760521.80 151.4739 59.9986 32.0000 1.9727 1.9737 418.2993 418.5510 0.0378 -1.0000 -1.0000 4737848 1586760521.90 151.4739 59.9986 32.0000 1.9732 1.9742 418.2366 418.4899 0.0381 -1.0000 -1.0000 4737910 1586760522.00 151.5476 59.9986 32.0000 1.9736 1.9746 418.0451 418.2977 0.0379 -1.0000 -1.0000 4737972 1586760522.10 151.5476 59.9986 32.0000 1.9729 1.9739 418.2051 418.4576 0.0379 -1.0000 -1.0000 4738035 1586760522.20 151.5476 59.9986 32.0000 1.9729 1.9739 418.3624 418.6152 0.0379 -1.0000 -1.0000 4738223 1586760522.30 151.5476 59.9986 32.0000 1.9732 1.9741 418.3735 418.6264 0.0380 -1.0000 -1.0000 4738285 1586760522.40 151.5476 59.9986 32.0000 1.9739 1.9748 418.2179 418.4716 0.0381 -1.0000 -1.0000 4738363 1586760522.50 151.5304 59.9986 32.0000 1.9745 1.9755 418.3032 418.5554 0.0377 -1.0000 -1.0000 4738426 1586760522.60 151.5304 59.9986 32.0000 1.9734 1.9744 418.4691 418.7222 0.0380 -1.0000 -1.0000 4738488 1586760522.70 151.5304 59.9986 32.0000 1.9737 1.9747 418.2968 418.5496 0.0379 -1.0000 -1.0000 4738566 1586760522.80 151.5304 59.9986 32.0000 1.9737 1.9747 418.1545 418.4062 0.0377 -1.0000 -1.0000 4738629 1586760522.90 151.5304 59.9986 32.0000 1.9739 1.9749 418.0338 418.2867 0.0379 -1.0000 -1.0000 4738691 1586760523.00 151.5668 59.9986 32.0000 1.9728 1.9738 418.3030 418.5552 0.0378 -1.0000 -1.0000 4738769 1586760523.10 151.6305 59.9986 32.0000 1.9734 1.9744 418.3369 418.5888 0.0378 -1.0000 -1.0000 4738832 1586760523.20 151.6305 59.9986 32.0000 1.9738 1.9748 418.2917 418.5449 0.0380 -1.0000 -1.0000 4738894 1586760523.30 151.6305 59.9986 32.0000 1.9745 1.9755 418.1213 418.3739 0.0379 -1.0000 -1.0000 4738957 1586760523.40 151.6305 59.9986 32.0000 1.9733 1.9743 418.1916 418.4436 0.0378 -1.0000 -1.0000 4739019 1586760523.50 151.6305 59.9986 32.0000 1.9731 1.9741 418.3203 418.5730 0.0379 -1.0000 -1.0000 4739082 1586760523.60 151.5426 59.9986 32.0000 1.9736 1.9746 418.1862 418.4390 0.0379 -1.0000 -1.0000 4739160 1586760523.70 151.5426 59.9986 32.0000 1.9730 1.9740 418.0709 418.3232 0.0379 -1.0000 -1.0000 4739410 1586760523.80 151.5426 59.9986 32.0000 1.9729 1.9738 418.2149 418.4673 0.0378 -1.0000 -1.0000 4739472 1586760523.90 151.5426 59.9986 32.0000 1.9715 1.9724 418.2804 418.5322 0.0378 -1.0000 -1.0000 4739550 1586760524.00 151.5426 59.9986 32.0000 1.9728 1.9738 418.2032 418.4553 0.0379 -1.0000 -1.0000 4739613 1586760524.10 151.4839 59.9986 32.0000 1.9733 1.9743 418.1104 418.3622 0.0378 -1.0000 -1.0000 4739675 1586760524.20 151.4696 59.9986 32.0000 1.9719 1.9729 418.2104 418.4629 0.0379 -1.0000 -1.0000 4739925 1586760524.30 151.4696 59.9986 32.0000 1.9726 1.9736 418.3394 418.5924 0.0380 -1.0000 -1.0000 4739988 1586760524.40 151.4696 59.9986 32.0000 1.9730 1.9740 418.1874 418.4389 0.0378 -1.0000 -1.0000 4740066 1586760524.50 151.4696 59.9986 32.0000 1.9728 1.9737 418.0554 418.3077 0.0379 -1.0000 -1.0000 4740128 1586760524.60 151.4696 59.9986 32.0000 1.9731 1.9741 418.1966 418.4491 0.0379 -1.0000 -1.0000 4740191 1586760524.70 151.4987 59.9986 32.0000 1.9719 1.9729 418.3587 418.6113 0.0379 -1.0000 -1.0000 4740628 1586760524.80 151.4987 59.9986 32.0000 1.9727 1.9737 418.1186 418.3711 0.0379 -1.0000 -1.0000 4740691 1586760524.90 151.4987 59.9986 32.0000 1.9724 1.9734 418.0431 418.2957 0.0379 -1.0000 -1.0000 4740753 1586760525.00 151.4987 59.9986 32.0000 1.9723 1.9732 418.1564 418.4088 0.0379 -1.0000 -1.0000 4740831 1586760525.10 151.4987 59.9986 32.0000 1.9723 1.9732 418.3391 418.5913 0.0377 -1.0000 -1.0000 4740894 1586760525.20 151.4242 59.9986 32.0000 1.9722 1.9731 418.3046 418.5564 0.0378 -1.0000 -1.0000 4741222 1586760525.30 151.3645 59.9986 32.0000 1.9728 1.9738 418.1263 418.3792 0.0380 -1.0000 -1.0000 4741300 1586760525.40 151.3645 59.9986 32.0000 1.9722 1.9732 418.0329 418.2857 0.0378 -1.0000 -1.0000 4741362 1586760525.50 151.3645 59.9986 32.0000 1.9719 1.9729 418.1593 418.4123 0.0380 -1.0000 -1.0000 4741425 1586760525.60 151.3645 59.9986 32.0000 1.9725 1.9735 418.2963 418.5491 0.0380 -1.0000 -1.0000 4741487 1586760525.70 151.3691 59.9986 32.0000 1.9732 1.9742 418.1474 418.4006 0.0380 -1.0000 -1.0000 4741550 1586760525.80 151.4197 59.9986 32.0000 1.9729 1.9739 418.1237 418.3760 0.0378 -1.0000 -1.0000 4741612 1586760525.90 151.4197 59.9986 32.0000 1.9728 1.9738 418.2784 418.5306 0.0378 -1.0000 -1.0000 4741690 1586760526.00 151.4197 59.9986 32.0000 1.9719 1.9729 418.2893 418.5413 0.0378 -1.0000 -1.0000 4741753 1586760526.10 151.4197 59.9986 32.0000 1.9730 1.9739 418.0768 418.3281 0.0377 -1.0000 -1.0000 4741815 1586760526.20 151.4197 59.9986 32.0000 1.9732 1.9742 418.0082 418.2613 0.0380 -1.0000 -1.0000 4741893 1586760526.30 151.3979 59.9986 32.0000 1.9722 1.9732 418.2062 418.4585 0.0378 -1.0000 -1.0000 4742112 1586760526.40 151.3979 59.9986 32.0000 1.9718 1.9728 418.1957 418.4482 0.0379 -1.0000 -1.0000 4742191 1586760526.50 151.3979 59.9986 32.0000 1.9720 1.9730 418.0587 418.3105 0.0378 -1.0000 -1.0000 4742253 1586760526.60 151.3979 59.9986 32.0000 1.9733 1.9742 418.0780 418.3296 0.0377 -1.0000 -1.0000 4742315 1586760526.70 151.3979 59.9986 32.0000 1.9729 1.9739 417.9627 418.2155 0.0379 -1.0000 -1.0000 4742393 1586760526.80 151.3979 59.9986 32.0000 1.9717 1.9727 418.0723 418.3247 0.0379 -1.0000 -1.0000 4742456 1586760526.90 151.4214 59.9986 32.0000 1.9729 1.9739 418.1761 418.4289 0.0380 -1.0000 -1.0000 4742519 1586760527.00 151.4214 59.9986 32.0000 1.9726 1.9736 418.0675 418.3195 0.0378 -1.0000 -1.0000 4742597 1586760527.10 151.4214 59.9986 32.0000 1.9728 1.9738 418.0296 418.2820 0.0378 -1.0000 -1.0000 4742659 1586760527.20 151.4214 59.9986 32.0000 1.9718 1.9728 418.1892 418.4415 0.0378 -1.0000 -1.0000 4742722 1586760527.30 151.4214 59.9986 32.0000 1.9713 1.9723 418.2888 418.5416 0.0379 -1.0000 -1.0000 4743159 1586760527.40 151.4480 59.9986 32.0000 1.9721 1.9731 418.1977 418.4502 0.0378 -1.0000 -1.0000 4743237 1586760527.50 151.4508 59.9986 32.0000 1.9724 1.9734 418.0492 418.3006 0.0377 -1.0000 -1.0000 4743299 1586760527.60 151.4508 59.9986 32.0000 1.9719 1.9729 418.2167 418.4685 0.0378 -1.0000 -1.0000 4743362 1586760527.70 151.4508 59.9986 32.0000 1.9718 1.9728 418.2459 418.4980 0.0379 -1.0000 -1.0000 4743424 1586760527.80 151.4508 59.9986 32.0000 1.9724 1.9734 418.1716 418.4239 0.0378 -1.0000 -1.0000 4743487 1586760527.90 151.4508 59.9986 32.0000 1.9735 1.9745 418.0265 418.2789 0.0379 -1.0000 -1.0000 4743565 1586760528.00 151.4018 59.9986 32.0000 1.9725 1.9735 418.2704 418.5228 0.0379 -1.0000 -1.0000 4743627 1586760528.10 151.3873 59.9986 32.0000 1.9713 1.9723 418.3231 418.5757 0.0379 -1.0000 -1.0000 4743690 1586760528.20 151.3873 59.9986 32.0000 1.9726 1.9736 418.2577 418.5089 0.0377 -1.0000 -1.0000 4743768 1586760528.30 151.3873 59.9986 32.0000 1.9726 1.9736 418.1206 418.3728 0.0378 -1.0000 -1.0000 4743893 1586760528.40 151.3873 59.9986 32.0000 1.9730 1.9740 418.2029 418.4559 0.0380 -1.0000 -1.0000 4743956 1586760528.50 151.3939 59.9986 32.0000 1.9719 1.9729 418.2894 418.5421 0.0379 -1.0000 -1.0000 4744018 1586760528.60 151.5783 59.9986 32.0000 1.9723 1.9733 418.3006 418.5536 0.0380 -1.0000 -1.0000 4744080 1586760528.70 151.5783 59.9986 32.0000 1.9727 1.9737 418.0772 418.3296 0.0378 -1.0000 -1.0000 4744159 1586760528.80 151.5783 59.9986 32.0000 1.9732 1.9742 418.0619 418.3141 0.0378 -1.0000 -1.0000 4744986 1586760528.90 151.5783 59.9986 32.0000 1.9728 1.9738 418.2099 418.4619 0.0379 -1.0000 -1.0000 4745049 1586760529.00 151.5783 59.9986 32.0000 1.9721 1.9731 418.2516 418.5033 0.0378 -1.0000 -1.0000 4745127 1586760529.10 151.5076 59.9986 32.0000 1.9722 1.9731 418.1429 418.3956 0.0379 -1.0000 -1.0000 4745190 1586760529.20 151.4949 59.9986 32.0000 1.9713 1.9723 418.1937 418.4459 0.0379 -1.0000 -1.0000 4745252 1586760529.30 151.4949 59.9986 32.0000 1.9714 1.9724 418.3136 418.5664 0.0379 -1.0000 -1.0000 4745330 1586760529.40 151.4949 59.9986 32.0000 1.9725 1.9734 418.2684 418.5210 0.0379 -1.0000 -1.0000 4745393 1586760529.50 151.4949 59.9986 32.0000 1.9727 1.9737 418.1687 418.4210 0.0378 -1.0000 -1.0000 4745455 1586760529.60 151.4956 59.9986 32.0000 1.9729 1.9739 418.1197 418.3712 0.0377 -1.0000 -1.0000 4745533 1586760529.70 151.5225 59.9992 32.0000 1.9718 1.9727 418.2903 418.5435 0.0379 -1.0000 -1.0000 4745596 1586760529.80 151.5225 59.9992 32.0000 1.9731 1.9741 418.2275 418.4799 0.0379 -1.0000 -1.0000 4745643 1586760529.90 151.5225 59.9992 32.0000 1.9731 1.9741 418.1029 418.3557 0.0379 -1.0000 -1.0000 4745721 1586760530.00 151.5225 59.9992 32.0000 1.9729 1.9739 418.0589 418.3111 0.0378 -1.0000 -1.0000 4745783 1586760530.10 151.5225 59.9992 32.0000 1.9729 1.9739 418.1813 418.4337 0.0380 -1.0000 -1.0000 4745846 1586760530.20 151.5225 59.9992 32.0000 1.9730 1.9740 418.1345 418.3873 0.0379 -1.0000 -1.0000 4745924 1586760530.30 151.4249 59.9992 32.0000 1.9735 1.9744 418.1665 418.4189 0.0378 -1.0000 -1.0000 4745986 1586760530.40 151.4249 59.9992 32.0000 1.9727 1.9737 418.1304 418.3826 0.0379 -1.0000 -1.0000 4746127 1586760530.50 151.4249 59.9992 32.0000 1.9723 1.9733 418.1550 418.4071 0.0378 -1.0000 -1.0000 4746189 1586760530.60 151.4249 59.9992 32.0000 1.9717 1.9727 418.2970 418.5491 0.0379 -1.0000 -1.0000 4746252 1586760530.70 151.4249 59.9992 32.0000 1.9717 1.9727 418.1949 418.4480 0.0379 -1.0000 -1.0000 4746315 1586760530.80 151.4249 59.9992 32.0000 1.9726 1.9736 418.1209 418.3737 0.0379 -1.0000 -1.0000 4746377 1586760530.90 151.4249 59.9992 32.0000 1.9727 1.9737 418.0994 418.3518 0.0378 -1.0000 -1.0000 4746439 1586760531.00 151.4249 59.9992 32.0000 1.9721 1.9731 418.2873 418.5390 0.0378 -1.0000 -1.0000 4746518 1586760531.10 151.4249 59.9992 32.0000 1.9718 1.9728 418.3189 418.5713 0.0379 -1.0000 -1.0000 4746580 1586760531.20 151.4249 59.9992 32.0000 1.9736 1.9746 418.1242 418.3767 0.0379 -1.0000 -1.0000 4746643 1586760531.30 151.4249 59.9992 32.0000 1.9730 1.9739 418.1634 418.4162 0.0380 -1.0000 -1.0000 4746721 1586760531.40 151.4249 59.9992 32.0000 1.9720 1.9730 418.3556 418.6077 0.0378 -1.0000 -1.0000 4747392 1586760531.50 151.4048 59.9992 32.0000 1.9729 1.9739 418.2926 418.5439 0.0377 -1.0000 -1.0000 4747455 1586760531.60 151.4048 59.9992 32.0000 1.9732 1.9742 418.1335 418.3852 0.0378 -1.0000 -1.0000 4747533 1586760531.70 151.4048 59.9992 32.0000 1.9728 1.9737 418.1910 418.4437 0.0379 -1.0000 -1.0000 4747595 1586760531.80 151.4048 59.9992 32.0000 1.9725 1.9735 418.2422 418.4940 0.0378 -1.0000 -1.0000 4747658 1586760531.90 151.4048 59.9992 32.0000 1.9728 1.9738 418.3732 418.6247 0.0377 -1.0000 -1.0000 4747736 1586760532.00 151.4191 59.9992 32.0000 1.9732 1.9742 418.2075 418.4600 0.0379 -1.0000 -1.0000 4747798 1586760532.10 151.4806 59.9992 32.0000 1.9738 1.9747 418.0523 418.3043 0.0378 -1.0000 -1.0000 4747861 1586760532.20 151.4806 59.9992 32.0000 1.9725 1.9735 418.1170 418.3685 0.0378 -1.0000 -1.0000 4747924 1586760532.30 151.4806 59.9992 32.0000 1.9716 1.9726 418.2528 418.5044 0.0377 -1.0000 -1.0000 4747986 1586760532.40 151.4806 59.9992 32.0000 1.9728 1.9738 418.3198 418.5711 0.0377 -1.0000 -1.0000 4748173 1586760532.50 151.4806 59.9992 32.0000 1.9739 1.9748 418.0759 418.3281 0.0379 -1.0000 -1.0000 4748236 1586760532.60 151.4858 59.9992 32.0000 1.9732 1.9742 418.0988 418.3508 0.0378 -1.0000 -1.0000 4748298 1586760532.70 151.4859 59.9992 32.0000 1.9728 1.9737 418.1194 418.3710 0.0378 -1.0000 -1.0000 4748376 1586760532.80 151.4859 59.9992 32.0000 1.9716 1.9726 418.2097 418.4620 0.0378 -1.0000 -1.0000 4748439 1586760532.90 151.4859 59.9992 32.0000 1.9727 1.9737 418.2691 418.5204 0.0377 -1.0000 -1.0000 4748502 1586760533.00 151.4859 59.9992 32.0000 1.9733 1.9743 418.1960 418.4480 0.0379 -1.0000 -1.0000 4748579 1586760533.10 151.4919 59.9992 32.0000 1.9739 1.9749 418.0638 418.3158 0.0378 -1.0000 -1.0000 4748642 1586760533.20 151.5139 59.9992 32.0000 1.9727 1.9737 418.2587 418.5104 0.0378 -1.0000 -1.0000 4748689 1586760533.30 151.5139 59.9992 32.0000 1.9726 1.9736 418.2866 418.5394 0.0379 -1.0000 -1.0000 4748767 1586760533.40 151.5139 59.9992 32.0000 1.9735 1.9745 418.3077 418.5592 0.0378 -1.0000 -1.0000 4748892 1586760533.50 151.5139 59.9992 32.0000 1.9734 1.9744 418.2233 418.4753 0.0378 -1.0000 -1.0000 4748954 1586760533.60 151.5139 59.9992 32.0000 1.9730 1.9739 418.3694 418.6220 0.0379 -1.0000 -1.0000 4749032 1586760533.70 151.5094 59.9992 32.0000 1.9723 1.9733 418.2634 418.5156 0.0378 -1.0000 -1.0000 4749095 1586760533.80 151.5094 59.9992 32.0000 1.9733 1.9743 418.1503 418.4022 0.0378 -1.0000 -1.0000 4749157 1586760533.90 151.5094 59.9992 32.0000 1.9729 1.9738 418.1178 418.3690 0.0377 -1.0000 -1.0000 4749235 1586760534.00 151.5094 59.9992 32.0000 1.9728 1.9738 418.3738 418.6266 0.0379 -1.0000 -1.0000 4749657 1586760534.10 151.5094 59.9992 32.0000 1.9729 1.9739 418.3508 418.6032 0.0379 -1.0000 -1.0000 4749720 1586760534.20 151.4837 59.9992 32.0000 1.9729 1.9739 418.3164 418.5685 0.0378 -1.0000 -1.0000 4749798 1586760534.30 151.4623 59.9992 32.0000 1.9738 1.9748 418.0587 418.3100 0.0377 -1.0000 -1.0000 4749860 1586760534.40 151.4623 59.9992 32.0000 1.9733 1.9743 418.1194 418.3711 0.0378 -1.0000 -1.0000 4749923 1586760534.50 151.4623 59.9992 32.0000 1.9723 1.9733 418.2276 418.4782 0.0376 -1.0000 -1.0000 4750173 1586760534.60 151.4623 59.9992 32.0000 1.9725 1.9735 418.3066 418.5586 0.0378 -1.0000 -1.0000 4750235 1586760534.70 151.4623 59.9992 32.0000 1.9735 1.9745 418.1005 418.3520 0.0378 -1.0000 -1.0000 4750314 1586760534.80 151.5428 59.9995 32.0000 1.9727 1.9736 418.1713 418.4231 0.0378 -1.0000 -1.0000 4750376 1586760534.90 151.5428 59.9995 32.0000 1.9724 1.9734 418.3038 418.5561 0.0378 -1.0000 -1.0000 4750438 1586760535.00 151.5428 59.9995 32.0000 1.9723 1.9732 418.3011 418.5525 0.0377 -1.0000 -1.0000 4750642 1586760535.10 151.5428 59.9995 32.0000 1.9722 1.9731 418.0865 418.3379 0.0378 -1.0000 -1.0000 4750704 1586760535.20 151.5428 59.9995 32.0000 1.9728 1.9738 418.0751 418.3269 0.0378 -1.0000 -1.0000 4750766 1586760535.30 151.4770 59.9995 32.0000 1.9721 1.9731 418.0754 418.3262 0.0376 -1.0000 -1.0000 4750844 1586760535.40 151.3360 59.9995 32.0000 1.9717 1.9727 418.3292 418.5810 0.0378 -1.0000 -1.0000 4750907 1586760535.50 151.3360 59.9995 32.0000 1.9728 1.9737 418.1845 418.4362 0.0378 -1.0000 -1.0000 4751407 1586760535.60 151.3360 59.9995 32.0000 1.9734 1.9744 418.1663 418.4179 0.0378 -1.0000 -1.0000 4751485 1586760535.70 151.3360 59.9995 32.0000 1.9733 1.9743 418.1983 418.4502 0.0378 -1.0000 -1.0000 4751547 1586760535.80 151.3360 59.9995 32.0000 1.9735 1.9744 418.4018 418.6536 0.0378 -1.0000 -1.0000 4751610 1586760535.90 151.5465 59.9995 32.0000 1.9731 1.9740 418.2413 418.4930 0.0377 -1.0000 -1.0000 4751672 1586760536.00 151.5465 59.9995 32.0000 1.9730 1.9740 418.1764 418.4283 0.0378 -1.0000 -1.0000 4751907 1586760536.10 151.5465 59.9995 32.0000 1.9718 1.9728 418.2308 418.4822 0.0377 -1.0000 -1.0000 4751969 1586760536.20 151.5465 59.9995 32.0000 1.9724 1.9733 418.2616 418.5128 0.0377 -1.0000 -1.0000 4752048 1586760536.30 151.5465 59.9995 32.0000 1.9724 1.9734 418.2579 418.5104 0.0378 -1.0000 -1.0000 4752110 1586760536.40 151.5083 59.9995 32.0000 1.9734 1.9744 418.0982 418.3501 0.0378 -1.0000 -1.0000 4752172 1586760536.50 151.4127 59.9995 32.0000 1.9727 1.9737 418.0441 418.2963 0.0379 -1.0000 -1.0000 4752391 1586760536.60 151.4127 59.9995 32.0000 1.9719 1.9729 418.1952 418.4463 0.0377 -1.0000 -1.0000 4752469 1586760536.70 151.4127 59.9995 32.0000 1.9725 1.9735 418.3107 418.5622 0.0378 -1.0000 -1.0000 4752532 1586760536.80 151.4127 59.9995 32.0000 1.9731 1.9741 418.2817 418.5326 0.0377 -1.0000 -1.0000 4752594 1586760536.90 151.4127 59.9995 32.0000 1.9727 1.9737 418.1701 418.4222 0.0379 -1.0000 -1.0000 4752657 1586760537.00 151.5986 59.9995 32.0000 1.9724 1.9734 418.2942 418.5468 0.0378 -1.0000 -1.0000 4752907 1586760537.10 151.5986 59.9995 32.0000 1.9726 1.9736 418.3723 418.6237 0.0377 -1.0000 -1.0000 4752969 1586760537.20 151.5986 59.9995 32.0000 1.9734 1.9744 418.1964 418.4482 0.0377 -1.0000 -1.0000 4753032 1586760537.30 151.5986 59.9995 32.0000 1.9732 1.9742 418.1308 418.3818 0.0377 -1.0000 -1.0000 4753094 1586760537.40 151.5986 59.9995 32.0000 1.9727 1.9736 418.2503 418.5021 0.0377 -1.0000 -1.0000 4753156 1586760537.50 151.5922 59.9995 32.0000 1.9715 1.9725 418.2822 418.5332 0.0377 -1.0000 -1.0000 4753391 1586760537.60 151.5910 59.9995 32.0000 1.9728 1.9738 418.1451 418.3963 0.0377 -1.0000 -1.0000 4753469 1586760537.70 151.5910 59.9995 32.0000 1.9734 1.9744 418.1165 418.3689 0.0378 -1.0000 -1.0000 4753531 1586760537.80 151.5910 59.9995 32.0000 1.9727 1.9737 418.1269 418.3781 0.0378 -1.0000 -1.0000 4753594 1586760537.90 151.5910 59.9995 32.0000 1.9727 1.9737 418.3291 418.5814 0.0378 -1.0000 -1.0000 4753656 1586760538.00 151.5757 59.9995 32.0000 1.9719 1.9729 418.0214 418.2738 0.0379 -1.0000 -1.0000 4754141 1586760538.10 151.4286 59.9995 32.0000 1.9725 1.9734 418.0433 418.2958 0.0379 -1.0000 -1.0000 4754203 1586760538.20 151.4286 59.9995 32.0000 1.9723 1.9732 418.1347 418.3869 0.0379 -1.0000 -1.0000 4754281 1586760538.30 151.4286 59.9995 32.0000 1.9722 1.9732 418.3523 418.6041 0.0378 -1.0000 -1.0000 4754344 1586760538.40 151.4286 59.9995 32.0000 1.9722 1.9732 418.1530 418.4051 0.0378 -1.0000 -1.0000 4754422 1586760538.50 151.4286 59.9995 32.0000 1.9736 1.9746 418.0425 418.2940 0.0378 -1.0000 -1.0000 4754484 1586760538.60 151.5462 59.9995 32.0000 1.9728 1.9738 418.0848 418.3369 0.0379 -1.0000 -1.0000 4754547 1586760538.70 151.5462 59.9995 32.0000 1.9725 1.9735 418.2296 418.4824 0.0379 -1.0000 -1.0000 4754609 1586760538.80 151.5462 59.9995 32.0000 1.9725 1.9734 418.3229 418.5762 0.0380 -1.0000 -1.0000 4754672 1586760538.90 151.5462 59.9995 32.0000 1.9734 1.9743 418.1168 418.3693 0.0379 -1.0000 -1.0000 4754734 1586760539.00 151.5462 59.9995 32.0000 1.9734 1.9743 418.0917 418.3445 0.0380 -1.0000 -1.0000 4754812 1586760539.10 151.5112 59.9995 32.0000 1.9732 1.9742 418.2031 418.4554 0.0378 -1.0000 -1.0000 4754875 1586760539.20 151.4449 59.9995 32.0000 1.9723 1.9733 418.2313 418.4830 0.0378 -1.0000 -1.0000 4754937 1586760539.30 151.4449 59.9995 32.0000 1.9734 1.9744 418.1530 418.4046 0.0377 -1.0000 -1.0000 4755015 1586760539.40 151.4449 59.9995 32.0000 1.9733 1.9743 418.2517 418.5040 0.0380 -1.0000 -1.0000 4755078 1586760539.50 151.4449 59.9995 32.0000 1.9724 1.9733 418.3584 418.6113 0.0379 -1.0000 -1.0000 4755140 1586760539.60 151.4449 59.9995 32.0000 1.9721 1.9731 418.3332 418.5856 0.0379 -1.0000 -1.0000 4755671 1586760539.70 151.6082 60.0000 32.0000 1.9732 1.9742 418.3001 418.5525 0.0379 -1.0000 -1.0000 4755734 1586760539.80 151.6082 60.0000 32.0000 1.9737 1.9747 418.0582 418.3107 0.0379 -1.0000 -1.0000 4755796 1586760539.90 151.6082 60.0000 32.0000 1.9731 1.9741 418.2409 418.4939 0.0379 -1.0000 -1.0000 4755875 1586760540.00 151.6082 60.0000 32.0000 1.9729 1.9739 418.3112 418.5642 0.0379 -1.0000 -1.0000 4755937 1586760540.10 151.6082 60.0000 32.0000 1.9728 1.9738 418.3224 418.5746 0.0378 -1.0000 -1.0000 4756000 1586760540.20 151.6082 60.0000 32.0000 1.9734 1.9743 418.2199 418.4716 0.0378 -1.0000 -1.0000 4756078 1586760540.30 151.6082 60.0000 32.0000 1.9737 1.9747 418.3635 418.6154 0.0378 -1.0000 -1.0000 4756140 1586760540.40 151.5293 60.0000 32.0000 1.9729 1.9739 418.3435 418.5960 0.0379 -1.0000 -1.0000 4756218 1586760540.50 151.5293 60.0000 32.0000 1.9729 1.9738 418.2482 418.5006 0.0379 -1.0000 -1.0000 4756281 1586760540.60 151.5293 60.0000 32.0000 1.9737 1.9747 418.1376 418.3901 0.0379 -1.0000 -1.0000 4756406 1586760540.70 151.5293 60.0000 32.0000 1.9729 1.9738 418.1055 418.3590 0.0380 -1.0000 -1.0000 4756484 1586760540.80 151.5293 60.0000 32.0000 1.9726 1.9735 418.3045 418.5577 0.0380 -1.0000 -1.0000 4756546 1586760540.90 151.5227 60.0000 32.0000 1.9725 1.9734 418.3218 418.5744 0.0379 -1.0000 -1.0000 4756609 1586760541.00 151.5193 60.0000 32.0000 1.9736 1.9746 418.1608 418.4142 0.0380 -1.0000 -1.0000 4756671 1586760541.10 151.5193 60.0000 32.0000 1.9735 1.9745 418.0975 418.3508 0.0380 -1.0000 -1.0000 4756937 1586760541.20 151.5193 60.0000 32.0000 1.9727 1.9737 418.0979 418.3499 0.0379 -1.0000 -1.0000 4756999 1586760541.30 151.5193 60.0000 32.0000 1.9724 1.9734 418.2354 418.4882 0.0380 -1.0000 -1.0000 4757077 1586760541.40 151.5193 60.0000 32.0000 1.9720 1.9730 418.2479 418.5001 0.0378 -1.0000 -1.0000 4757140 1586760541.50 151.4599 60.0000 32.0000 1.9732 1.9742 418.0869 418.3391 0.0378 -1.0000 -1.0000 4757202 1586760541.60 151.4599 60.0000 32.0000 1.9732 1.9742 418.1536 418.4055 0.0378 -1.0000 -1.0000 4757390 1586760541.70 151.4599 60.0000 32.0000 1.9716 1.9726 418.3370 418.5884 0.0377 -1.0000 -1.0000 4757452 1586760541.80 151.4599 60.0000 32.0000 1.9729 1.9739 418.2457 418.4982 0.0379 -1.0000 -1.0000 4757515 1586760541.90 151.4599 60.0000 32.0000 1.9729 1.9739 418.0864 418.3393 0.0379 -1.0000 -1.0000 4757593 1586760542.00 151.5074 60.0000 32.0000 1.9728 1.9737 418.1233 418.3756 0.0378 -1.0000 -1.0000 4757671 1586760542.10 151.5089 60.0000 32.0000 1.9714 1.9724 418.2765 418.5282 0.0378 -1.0000 -1.0000 4757733 1586760542.20 151.5089 60.0000 32.0000 1.9717 1.9727 418.2501 418.5029 0.0380 -1.0000 -1.0000 4758390 1586760542.30 151.5089 60.0000 32.0000 1.9725 1.9735 418.0993 418.3529 0.0380 -1.0000 -1.0000 4758452 1586760542.40 151.5089 60.0000 32.0000 1.9733 1.9742 418.1875 418.4400 0.0379 -1.0000 -1.0000 4758515 1586760542.50 151.5089 60.0000 32.0000 1.9727 1.9737 418.3177 418.5706 0.0379 -1.0000 -1.0000 4758577 1586760542.60 151.5152 60.0000 32.0000 1.9727 1.9737 418.2137 418.4655 0.0378 -1.0000 -1.0000 4758640 1586760542.70 151.5152 60.0000 32.0000 1.9735 1.9745 418.0549 418.3074 0.0378 -1.0000 -1.0000 4758843 1586760542.80 151.5152 60.0000 32.0000 1.9728 1.9737 418.2509 418.5039 0.0379 -1.0000 -1.0000 4758905 1586760542.90 151.5152 60.0000 32.0000 1.9723 1.9733 418.3714 418.6244 0.0379 -1.0000 -1.0000 4758968 1586760543.00 151.5152 60.0000 32.0000 1.9734 1.9744 418.2617 418.5147 0.0379 -1.0000 -1.0000 4759046 1586760543.10 151.5152 60.0000 32.0000 1.9733 1.9743 418.1316 418.3842 0.0380 -1.0000 -1.0000 4759108 1586760543.20 151.5148 60.0000 32.0000 1.9727 1.9737 418.2016 418.4542 0.0379 -1.0000 -1.0000 4759171 1586760543.30 151.5148 60.0000 32.0000 1.9721 1.9731 418.3420 418.5956 0.0380 -1.0000 -1.0000 4759249 1586760543.40 151.5148 60.0000 32.0000 1.9728 1.9738 418.2670 418.5199 0.0379 -1.0000 -1.0000 4759311 1586760543.50 151.5148 60.0000 32.0000 1.9731 1.9741 418.1947 418.4478 0.0380 -1.0000 -1.0000 4759374 1586760543.60 151.5148 60.0000 32.0000 1.9721 1.9731 418.3925 418.6459 0.0379 -1.0000 -1.0000 4759436 1586760543.70 151.4917 60.0000 32.0000 1.9729 1.9739 418.3118 418.5643 0.0380 -1.0000 -1.0000 4759499 1586760543.80 151.4917 60.0000 32.0000 1.9732 1.9741 418.0820 418.3354 0.0380 -1.0000 -1.0000 4759561 1586760543.90 151.4917 60.0000 32.0000 1.9728 1.9738 418.0923 418.3450 0.0379 -1.0000 -1.0000 4759639 1586760544.00 151.4917 60.0000 32.0000 1.9724 1.9734 418.2396 418.4934 0.0382 -1.0000 -1.0000 4759702 1586760544.10 151.4917 60.0000 32.0000 1.9721 1.9731 418.3974 418.6503 0.0379 -1.0000 -1.0000 4759764 1586760544.20 151.4645 60.0000 32.0000 1.9722 1.9732 418.2989 418.5522 0.0380 -1.0000 -1.0000 4759842 1586760544.30 151.4183 60.0000 32.0000 1.9733 1.9743 418.0858 418.3394 0.0381 -1.0000 -1.0000 4759905 1586760544.40 151.4183 60.0000 32.0000 1.9735 1.9745 418.1705 418.4243 0.0380 -1.0000 -1.0000 4759983 1586760544.50 151.4183 60.0000 32.0000 1.9724 1.9733 418.2784 418.5310 0.0379 -1.0000 -1.0000 4800045 1586760544.60 151.4183 60.0000 32.0000 1.9714 1.9724 418.2849 418.5373 0.0379 -1.0000 -1.0000 4800108 1586760544.70 151.4183 60.0000 32.0000 1.9725 1.9735 418.1569 418.4097 0.0380 -1.0000 -1.0000 4800186 1586760544.80 151.4979 59.9997 32.0000 1.9734 1.9744 418.0617 418.3153 0.0381 -1.0000 -1.0000 4800452 1586760544.90 151.4979 59.9997 32.0000 1.9731 1.9741 418.1141 418.3671 0.0379 -1.0000 -1.0000 4800514 1586760545.00 151.4979 59.9997 32.0000 1.9728 1.9738 418.3978 418.6495 0.0378 -1.0000 -1.0000 4800592 1586760545.10 151.4979 59.9997 32.0000 1.9736 1.9746 418.1196 418.3724 0.0380 -1.0000 -1.0000 4800655 1586760545.20 151.4979 59.9997 32.0000 1.9736 1.9746 418.0957 418.3493 0.0381 -1.0000 -1.0000 4800717 1586760545.30 151.4979 59.9997 32.0000 1.9729 1.9739 418.1570 418.4108 0.0380 -1.0000 -1.0000 4800905 1586760545.40 151.4979 59.9997 32.0000 1.9730 1.9740 418.2421 418.4945 0.0378 -1.0000 -1.0000 4800967 1586760545.50 151.6101 59.9997 32.0000 1.9729 1.9739 418.2233 418.4764 0.0380 -1.0000 -1.0000 4801030 1586760545.60 151.6422 59.9997 32.0000 1.9737 1.9746 418.1394 418.3917 0.0379 -1.0000 -1.0000 4801108 1586760545.70 151.6422 59.9997 32.0000 1.9737 1.9746 418.1725 418.4251 0.0378 -1.0000 -1.0000 4801170 1586760545.80 151.6422 59.9997 32.0000 1.9730 1.9740 418.2787 418.5319 0.0381 -1.0000 -1.0000 4801545 1586760545.90 151.6422 59.9997 32.0000 1.9739 1.9748 418.1607 418.4144 0.0381 -1.0000 -1.0000 4801623 1586760546.00 151.6422 59.9997 32.0000 1.9739 1.9749 418.0875 418.3409 0.0380 -1.0000 -1.0000 4801686 1586760546.10 151.5767 59.9997 32.0000 1.9730 1.9740 418.2085 418.4611 0.0379 -1.0000 -1.0000 4801748 1586760546.20 151.5767 59.9997 32.0000 1.9722 1.9732 418.3608 418.6148 0.0380 -1.0000 -1.0000 4801811 1586760546.30 151.5767 59.9997 32.0000 1.9729 1.9739 418.2715 418.5242 0.0380 -1.0000 -1.0000 4802154 1586760546.40 151.5767 59.9997 32.0000 1.9735 1.9745 418.0986 418.3517 0.0380 -1.0000 -1.0000 4802232 1586760546.50 151.5767 59.9997 32.0000 1.9735 1.9744 418.1078 418.3613 0.0380 -1.0000 -1.0000 4802295 1586760546.60 151.5767 59.9997 32.0000 1.9725 1.9735 418.2336 418.4874 0.0381 -1.0000 -1.0000 4802357 1586760546.70 151.6059 59.9997 32.0000 1.9723 1.9733 418.3165 418.5711 0.0381 -1.0000 -1.0000 4802420 1586760546.80 151.6059 59.9997 32.0000 1.9726 1.9736 418.2611 418.5143 0.0380 -1.0000 -1.0000 4802654 1586760546.90 151.6059 59.9997 32.0000 1.9729 1.9739 418.2300 418.4833 0.0380 -1.0000 -1.0000 4802717 1586760547.00 151.6059 59.9997 32.0000 1.9717 1.9727 418.4071 418.6608 0.0380 -1.0000 -1.0000 4802779 1586760547.10 151.6059 59.9997 32.0000 1.9722 1.9732 418.2560 418.5092 0.0381 -1.0000 -1.0000 4802842 1586760547.20 151.4003 59.9997 32.0000 1.9726 1.9736 418.1419 418.3954 0.0380 -1.0000 -1.0000 4802920 1586760547.30 151.3973 59.9997 32.0000 1.9730 1.9740 418.1474 418.4006 0.0380 -1.0000 -1.0000 4803154 1586760547.40 151.3973 59.9997 32.0000 1.9729 1.9739 418.2748 418.5279 0.0380 -1.0000 -1.0000 4803217 1586760547.50 151.3973 59.9997 32.0000 1.9729 1.9738 418.4261 418.6795 0.0380 -1.0000 -1.0000 4803279 1586760547.60 151.3973 59.9997 32.0000 1.9734 1.9744 418.3765 418.6309 0.0381 -1.0000 -1.0000 4803342 1586760547.70 151.3973 59.9997 32.0000 1.9736 1.9746 418.1011 418.3541 0.0380 -1.0000 -1.0000 4803404 1586760547.80 151.5976 59.9997 32.0000 1.9731 1.9741 418.1683 418.4217 0.0381 -1.0000 -1.0000 4803685 1586760547.90 151.5976 59.9997 32.0000 1.9728 1.9738 418.3156 418.5693 0.0380 -1.0000 -1.0000 4803763 1586760548.00 151.5976 59.9997 32.0000 1.9725 1.9735 418.2408 418.4936 0.0379 -1.0000 -1.0000 4803826 1586760548.10 151.5976 59.9997 32.0000 1.9731 1.9741 418.0560 418.3092 0.0380 -1.0000 -1.0000 4803889 1586760548.20 151.5976 59.9997 32.0000 1.9718 1.9728 418.2146 418.4683 0.0381 -1.0000 -1.0000 4803951 1586760548.30 151.4789 59.9997 32.0000 1.9723 1.9733 418.3026 418.5569 0.0381 -1.0000 -1.0000 4804014 1586760548.40 151.4479 59.9997 32.0000 1.9732 1.9742 418.1457 418.3990 0.0380 -1.0000 -1.0000 4804154 1586760548.50 151.4479 59.9997 32.0000 1.9729 1.9739 418.0576 418.3102 0.0379 -1.0000 -1.0000 4804217 1586760548.60 151.4479 59.9997 32.0000 1.9723 1.9732 418.2939 418.5465 0.0379 -1.0000 -1.0000 4804279 1586760548.70 151.4479 59.9997 32.0000 1.9719 1.9729 418.2804 418.5330 0.0379 -1.0000 -1.0000 4804357 1586760548.80 151.4479 59.9997 32.0000 1.9738 1.9748 418.1068 418.3592 0.0379 -1.0000 -1.0000 4804420 1586760548.90 151.5517 59.9997 32.0000 1.9726 1.9736 418.1054 418.3595 0.0381 -1.0000 -1.0000 4804654 1586760549.00 151.5517 59.9997 32.0000 1.9721 1.9731 418.2540 418.5073 0.0380 -1.0000 -1.0000 4804732 1586760549.10 151.5517 59.9997 32.0000 1.9718 1.9727 418.3111 418.5646 0.0380 -1.0000 -1.0000 4804794 1586760549.20 151.5517 59.9997 32.0000 1.9722 1.9732 418.1874 418.4400 0.0379 -1.0000 -1.0000 4804857 1586760549.30 151.5517 59.9997 32.0000 1.9713 1.9723 418.0991 418.3518 0.0380 -1.0000 -1.0000 4804935 1586760549.40 151.5069 59.9997 32.0000 1.9722 1.9732 418.2281 418.4814 0.0380 -1.0000 -1.0000 4805404 1586760549.50 151.5069 59.9997 32.0000 1.9726 1.9736 418.2118 418.4655 0.0380 -1.0000 -1.0000 4805466 1586760549.60 151.5069 59.9997 32.0000 1.9726 1.9736 418.1354 418.3889 0.0380 -1.0000 -1.0000 4805544 1586760549.70 151.5069 59.9997 32.0000 1.9736 1.9746 418.0806 418.3342 0.0381 -1.0000 -1.0000 4805607 1586760549.80 151.5069 59.9997 32.0000 1.9725 1.9735 418.1102 418.3629 0.0380 -1.0000 -1.0000 4805669 1586760549.90 151.4956 59.9995 32.0000 1.9724 1.9734 418.2905 418.5447 0.0382 -1.0000 -1.0000 4805904 1586760550.00 151.4305 59.9988 32.0000 1.9730 1.9740 418.2142 418.4675 0.0380 -1.0000 -1.0000 4805966 1586760550.10 151.4305 59.9988 32.0000 1.9727 1.9737 418.0912 418.3446 0.0380 -1.0000 -1.0000 4806028 1586760550.20 151.4305 59.9988 32.0000 1.9731 1.9741 418.1420 418.3955 0.0381 -1.0000 -1.0000 4806107 1586760550.30 151.4305 59.9988 32.0000 1.9732 1.9741 418.1791 418.4334 0.0382 -1.0000 -1.0000 4806169 1586760550.40 151.4305 59.9988 32.0000 1.9739 1.9749 418.1106 418.3647 0.0381 -1.0000 -1.0000 4806232 1586760550.50 151.6158 59.9988 32.0000 1.9738 1.9748 418.1005 418.3540 0.0380 -1.0000 -1.0000 4806419 1586760550.60 151.6158 59.9988 32.0000 1.9731 1.9741 418.2381 418.4920 0.0381 -1.0000 -1.0000 4806482 1586760550.70 151.6158 59.9988 32.0000 1.9734 1.9744 418.2704 418.5252 0.0381 -1.0000 -1.0000 4806544 1586760550.80 151.6158 59.9988 32.0000 1.9730 1.9740 418.0786 418.3318 0.0380 -1.0000 -1.0000 4806607 1586760550.90 151.6158 59.9988 32.0000 1.9731 1.9741 418.0132 418.2662 0.0380 -1.0000 -1.0000 4806684 1586760551.00 151.5395 59.9988 32.0000 1.9733 1.9743 418.1961 418.4503 0.0381 -1.0000 -1.0000 4806872 1586760551.10 151.4673 59.9988 32.0000 1.9721 1.9731 418.2911 418.5452 0.0381 -1.0000 -1.0000 4806934 1586760551.20 151.4673 59.9988 32.0000 1.9726 1.9736 418.2987 418.5535 0.0382 -1.0000 -1.0000 4806997 1586760551.30 151.4673 59.9988 32.0000 1.9723 1.9733 418.1556 418.4092 0.0382 -1.0000 -1.0000 4807075 1586760551.40 151.4673 59.9988 32.0000 1.9733 1.9743 418.1018 418.3568 0.0382 -1.0000 -1.0000 4807138 1586760551.50 151.4673 59.9988 32.0000 1.9730 1.9740 418.2692 418.5226 0.0380 -1.0000 -1.0000 4807200 1586760551.60 151.5647 59.9988 32.0000 1.9736 1.9746 418.2565 418.5106 0.0381 -1.0000 -1.0000 4807262 1586760551.70 151.5647 59.9988 32.0000 1.9737 1.9747 418.0883 418.3419 0.0381 -1.0000 -1.0000 4807325 1586760551.80 151.5647 59.9988 32.0000 1.9727 1.9737 418.0638 418.3186 0.0383 -1.0000 -1.0000 4807388 1586760551.90 151.5647 59.9988 32.0000 1.9726 1.9736 418.2756 418.5306 0.0383 -1.0000 -1.0000 4807466 1586760552.00 151.5647 59.9988 32.0000 1.9728 1.9738 418.2886 418.5426 0.0380 -1.0000 -1.0000 4807950 1586760552.10 151.5519 59.9988 32.0000 1.9734 1.9743 418.1972 418.4509 0.0380 -1.0000 -1.0000 4808013 1586760552.20 151.4624 59.9988 32.0000 1.9728 1.9738 418.0701 418.3231 0.0380 -1.0000 -1.0000 4808090 1586760552.30 151.4624 59.9988 32.0000 1.9718 1.9728 418.0513 418.3048 0.0381 -1.0000 -1.0000 4808153 1586760552.40 151.4624 59.9988 32.0000 1.9722 1.9731 418.1669 418.4209 0.0381 -1.0000 -1.0000 4808231 1586760552.50 151.4624 59.9988 32.0000 1.9724 1.9733 418.1491 418.4034 0.0381 -1.0000 -1.0000 4808294 1586760552.60 151.4624 59.9988 32.0000 1.9739 1.9749 418.0329 418.2873 0.0382 -1.0000 -1.0000 4808356 1586760552.70 151.4366 59.9988 32.0000 1.9737 1.9747 418.1711 418.4252 0.0381 -1.0000 -1.0000 4808419 1586760552.80 151.4366 59.9988 32.0000 1.9726 1.9736 418.2792 418.5333 0.0382 -1.0000 -1.0000 4808481 1586760552.90 151.4366 59.9988 32.0000 1.9726 1.9735 418.3415 418.5953 0.0380 -1.0000 -1.0000 4808543 1586760553.00 151.4366 59.9988 32.0000 1.9734 1.9744 418.2776 418.5318 0.0381 -1.0000 -1.0000 4809184 1586760553.10 151.4366 59.9988 32.0000 1.9738 1.9748 418.1487 418.4026 0.0381 -1.0000 -1.0000 4809246 1586760553.20 151.4906 59.9988 32.0000 1.9738 1.9748 418.1564 418.4108 0.0382 -1.0000 -1.0000 4809309 1586760553.30 151.5064 59.9988 32.0000 1.9730 1.9739 418.3811 418.6353 0.0381 -1.0000 -1.0000 4809387 1586760553.40 151.5064 59.9988 32.0000 1.9727 1.9737 418.3113 418.5653 0.0381 -1.0000 -1.0000 4809449 1586760553.50 151.5064 59.9988 32.0000 1.9738 1.9748 418.1687 418.4211 0.0378 -1.0000 -1.0000 4809512 1586760553.60 151.5064 59.9988 32.0000 1.9734 1.9744 418.2610 418.5150 0.0381 -1.0000 -1.0000 4809590 1586760553.70 151.5064 59.9988 32.0000 1.9722 1.9732 418.4195 418.6731 0.0380 -1.0000 -1.0000 4809653 1586760553.80 151.6169 59.9988 32.0000 1.9732 1.9742 418.2530 418.5072 0.0382 -1.0000 -1.0000 4809715 1586760553.90 151.6169 59.9988 32.0000 1.9734 1.9743 418.1866 418.4395 0.0380 -1.0000 -1.0000 4809793 1586760554.00 151.6169 59.9988 32.0000 1.9730 1.9740 418.2049 418.4592 0.0382 -1.0000 -1.0000 4809856 1586760554.10 151.6169 59.9988 32.0000 1.9723 1.9733 418.3723 418.6265 0.0381 -1.0000 -1.0000 4809918 1586760554.20 151.6169 59.9988 32.0000 1.9730 1.9740 418.3687 418.6230 0.0382 -1.0000 -1.0000 4809996 1586760554.30 151.4793 59.9988 32.0000 1.9736 1.9745 418.0725 418.3269 0.0382 -1.0000 -1.0000 4810059 1586760554.40 151.4793 59.9988 32.0000 1.9732 1.9742 418.1714 418.4257 0.0381 -1.0000 -1.0000 4810137 1586760554.50 151.4793 59.9988 32.0000 1.9724 1.9734 418.3143 418.5676 0.0380 -1.0000 -1.0000 4810200 1586760554.60 151.4793 59.9988 32.0000 1.9734 1.9744 418.3396 418.5936 0.0381 -1.0000 -1.0000 4810246 1586760554.70 151.4793 59.9988 32.0000 1.9736 1.9746 418.2439 418.4985 0.0383 -1.0000 -1.0000 4810324 1586760554.80 151.5197 59.9992 32.0000 1.9730 1.9740 418.2721 418.5270 0.0382 -1.0000 -1.0000 4810387 1586760554.90 151.5651 59.9996 32.0000 1.9723 1.9732 418.2967 418.5505 0.0381 -1.0000 -1.0000 4810450 1586760555.00 151.5651 59.9996 32.0000 1.9729 1.9739 418.2193 418.4731 0.0381 -1.0000 -1.0000 4810528 1586760555.10 151.5651 59.9996 32.0000 1.9732 1.9742 418.1198 418.3739 0.0381 -1.0000 -1.0000 4810887 1586760555.20 151.5651 59.9996 32.0000 1.9729 1.9739 418.2511 418.5054 0.0381 -1.0000 -1.0000 4810949 1586760555.30 151.5651 59.9996 32.0000 1.9733 1.9743 418.3686 418.6229 0.0382 -1.0000 -1.0000 4811012 1586760555.40 151.6458 59.9996 32.0000 1.9739 1.9749 418.3173 418.5722 0.0382 -1.0000 -1.0000 4811074 1586760555.50 151.6458 59.9996 32.0000 1.9733 1.9743 418.1199 418.3729 0.0380 -1.0000 -1.0000 4811137 1586760555.60 151.6458 59.9996 32.0000 1.9733 1.9743 418.2212 418.4752 0.0381 -1.0000 -1.0000 4811512 1586760555.70 151.6458 59.9996 32.0000 1.9731 1.9741 418.2035 418.4565 0.0380 -1.0000 -1.0000 4811574 1586760555.80 151.6458 59.9996 32.0000 1.9737 1.9747 418.4834 418.7379 0.0381 -1.0000 -1.0000 4811652 1586760555.90 151.6458 59.9996 32.0000 1.9734 1.9744 418.2827 418.5362 0.0380 -1.0000 -1.0000 4811730 1586760556.00 151.5868 59.9996 32.0000 1.9727 1.9737 418.1544 418.4082 0.0381 -1.0000 -1.0000 4811793 1586760556.10 151.5835 59.9996 32.0000 1.9727 1.9737 418.2440 418.4976 0.0381 -1.0000 -1.0000 4811871 1586760556.20 151.5835 59.9996 32.0000 1.9722 1.9732 418.3262 418.5804 0.0381 -1.0000 -1.0000 4811949 1586760556.30 151.5835 59.9996 32.0000 1.9733 1.9743 418.0562 418.3102 0.0381 -1.0000 -1.0000 4812012 1586760556.40 151.5835 59.9996 32.0000 1.9733 1.9743 418.2042 418.4581 0.0381 -1.0000 -1.0000 4812090 1586760556.50 151.5772 59.9996 32.0000 1.9731 1.9741 418.1903 418.4448 0.0383 -1.0000 -1.0000 4812152 1586760556.60 151.3960 59.9996 32.0000 1.9732 1.9742 418.2712 418.5256 0.0382 -1.0000 -1.0000 4812418 1586760556.70 151.3960 59.9996 32.0000 1.9727 1.9737 418.2205 418.4750 0.0382 -1.0000 -1.0000 4812496 1586760556.80 151.3960 59.9996 32.0000 1.9734 1.9744 418.1595 418.4122 0.0379 -1.0000 -1.0000 4812558 1586760556.90 151.3960 59.9996 32.0000 1.9745 1.9755 418.1079 418.3624 0.0382 -1.0000 -1.0000 4812621 1586760557.00 151.3960 59.9996 32.0000 1.9732 1.9742 418.2112 418.4655 0.0382 -1.0000 -1.0000 4812699 1586760557.10 151.5950 59.9996 32.0000 1.9736 1.9746 418.1600 418.4138 0.0380 -1.0000 -1.0000 4812917 1586760557.20 151.5950 59.9996 32.0000 1.9737 1.9747 418.1566 418.4111 0.0382 -1.0000 -1.0000 4812980 1586760557.30 151.5950 59.9996 32.0000 1.9734 1.9743 418.1166 418.3703 0.0381 -1.0000 -1.0000 4813058 1586760557.40 151.5950 59.9996 32.0000 1.9723 1.9733 418.2950 418.5486 0.0380 -1.0000 -1.0000 4813121 1586760557.50 151.5950 59.9996 32.0000 1.9732 1.9741 418.3148 418.5683 0.0381 -1.0000 -1.0000 4813183 1586760557.60 151.5553 59.9996 32.0000 1.9727 1.9737 418.2843 418.5386 0.0381 -1.0000 -1.0000 4813417 1586760557.70 151.4558 59.9996 32.0000 1.9732 1.9741 418.2102 418.4639 0.0381 -1.0000 -1.0000 4813480 1586760557.80 151.4558 59.9996 32.0000 1.9727 1.9737 418.1276 418.3822 0.0382 -1.0000 -1.0000 4813542 1586760557.90 151.4558 59.9996 32.0000 1.9720 1.9729 418.2749 418.5298 0.0383 -1.0000 -1.0000 4813605 1586760558.00 151.4558 59.9996 32.0000 1.9724 1.9733 418.2857 418.5403 0.0382 -1.0000 -1.0000 4813667 1586760558.10 151.4558 59.9996 32.0000 1.9734 1.9744 418.2212 418.4754 0.0381 -1.0000 -1.0000 4814152 1586760558.20 151.4526 59.9996 32.0000 1.9734 1.9744 418.2153 418.4688 0.0380 -1.0000 -1.0000 4814214 1586760558.30 151.4463 59.9996 32.0000 1.9727 1.9737 418.3218 418.5758 0.0381 -1.0000 -1.0000 4814276 1586760558.40 151.4463 59.9996 32.0000 1.9726 1.9736 418.3973 418.6511 0.0381 -1.0000 -1.0000 4814355 1586760558.50 151.4463 59.9996 32.0000 1.9734 1.9744 418.2415 418.4952 0.0381 -1.0000 -1.0000 4814417 1586760558.60 151.4463 59.9996 32.0000 1.9734 1.9744 418.1246 418.3775 0.0379 -1.0000 -1.0000 4814480 1586760558.70 151.4463 59.9996 32.0000 1.9726 1.9736 418.1490 418.4017 0.0379 -1.0000 -1.0000 4814558 1586760558.80 151.4768 59.9996 32.0000 1.9728 1.9738 418.2460 418.4995 0.0381 -1.0000 -1.0000 4814636 1586760558.90 151.4768 59.9996 32.0000 1.9727 1.9737 418.3340 418.5875 0.0380 -1.0000 -1.0000 4814698 1586760559.00 151.4768 59.9996 32.0000 1.9739 1.9749 418.1120 418.3659 0.0381 -1.0000 -1.0000 4814776 1586760559.10 151.4768 59.9996 32.0000 1.9734 1.9744 418.0922 418.3466 0.0382 -1.0000 -1.0000 4814839 1586760559.20 151.4768 59.9996 32.0000 1.9723 1.9733 418.2249 418.4800 0.0382 -1.0000 -1.0000 4814901 1586760559.30 151.5505 59.9996 32.0000 1.9728 1.9738 418.1846 418.4382 0.0380 -1.0000 -1.0000 4814964 1586760559.40 151.5864 59.9996 32.0000 1.9735 1.9745 418.1044 418.3579 0.0381 -1.0000 -1.0000 4815026 1586760559.50 151.5864 59.9996 32.0000 1.9733 1.9743 418.3323 418.5870 0.0382 -1.0000 -1.0000 4815104 1586760559.60 151.5864 59.9996 32.0000 1.9732 1.9742 418.2637 418.5175 0.0381 -1.0000 -1.0000 4815167 1586760559.70 151.5864 59.9996 32.0000 1.9739 1.9749 418.1709 418.4242 0.0380 -1.0000 -1.0000 4815401 1586760559.80 151.5864 59.9996 32.0000 1.9726 1.9736 418.1378 418.3916 0.0381 -1.0000 -1.0000 4815464 1586760559.90 151.5517 59.9991 32.0000 1.9724 1.9734 418.2926 418.5469 0.0382 -1.0000 -1.0000 4815542 1586760560.00 151.5517 59.9991 32.0000 1.9729 1.9739 418.3194 418.5737 0.0381 -1.0000 -1.0000 4815604 1586760560.10 151.5517 59.9991 32.0000 1.9729 1.9738 418.2461 418.4993 0.0380 -1.0000 -1.0000 4815667 1586760560.20 151.5517 59.9991 32.0000 1.9731 1.9741 418.1798 418.4337 0.0381 -1.0000 -1.0000 4815901 1586760560.30 151.5517 59.9991 32.0000 1.9735 1.9745 418.1226 418.3761 0.0380 -1.0000 -1.0000 4815964 1586760560.40 151.4837 59.9991 32.0000 1.9728 1.9738 418.2511 418.5053 0.0382 -1.0000 -1.0000 4816042 1586760560.50 151.4800 59.9991 32.0000 1.9733 1.9743 418.2077 418.4619 0.0381 -1.0000 -1.0000 4816104 1586760560.60 151.4800 59.9991 32.0000 1.9741 1.9751 418.1092 418.3632 0.0382 -1.0000 -1.0000 4816167 1586760560.70 151.4800 59.9991 32.0000 1.9729 1.9739 418.1444 418.3983 0.0381 -1.0000 -1.0000 4816401 1586760560.80 151.4800 59.9991 32.0000 1.9727 1.9737 418.4145 418.6681 0.0381 -1.0000 -1.0000 4816463 1586760560.90 151.4800 59.9991 32.0000 1.9731 1.9741 418.4036 418.6579 0.0381 -1.0000 -1.0000 4816526 1586760561.00 151.4856 59.9991 32.0000 1.9729 1.9739 418.1877 418.4409 0.0380 -1.0000 -1.0000 4816604 1586760561.10 151.4856 59.9991 32.0000 1.9730 1.9740 418.0992 418.3532 0.0381 -1.0000 -1.0000 4816667 1586760561.20 151.4856 59.9991 32.0000 1.9720 1.9730 418.2834 418.5371 0.0381 -1.0000 -1.0000 4817463 1586760561.30 151.4856 59.9991 32.0000 1.9721 1.9731 418.3605 418.6141 0.0381 -1.0000 -1.0000 4817541 1586760561.40 151.4856 59.9991 32.0000 1.9727 1.9737 418.2988 418.5528 0.0380 -1.0000 -1.0000 4817604 1586760561.50 151.5021 59.9991 32.0000 1.9729 1.9739 418.2027 418.4560 0.0381 -1.0000 -1.0000 4817666 1586760561.60 151.5596 59.9991 32.0000 1.9723 1.9733 418.3023 418.5554 0.0380 -1.0000 -1.0000 4817729 1586760561.70 151.5596 59.9991 32.0000 1.9721 1.9731 418.2550 418.5084 0.0380 -1.0000 -1.0000 4817791 1586760561.80 151.5596 59.9991 32.0000 1.9717 1.9727 418.2434 418.4979 0.0383 -1.0000 -1.0000 4817854 1586760561.90 151.5596 59.9991 32.0000 1.9728 1.9738 418.0408 418.2955 0.0382 -1.0000 -1.0000 4817932 1586760562.00 151.5596 59.9991 32.0000 1.9725 1.9734 418.0494 418.3038 0.0383 -1.0000 -1.0000 4817994 1586760562.10 151.5422 59.9991 32.0000 1.9728 1.9738 418.2469 418.5014 0.0381 -1.0000 -1.0000 4818057 1586760562.20 151.5422 59.9991 32.0000 1.9726 1.9736 418.2627 418.5170 0.0382 -1.0000 -1.0000 4818291 1586760562.30 151.5422 59.9991 32.0000 1.9726 1.9736 418.2105 418.4650 0.0381 -1.0000 -1.0000 4818354 1586760562.40 151.5422 59.9991 32.0000 1.9728 1.9738 418.1356 418.3892 0.0380 -1.0000 -1.0000 4818432 1586760562.50 151.5422 59.9991 32.0000 1.9725 1.9735 418.0785 418.3322 0.0381 -1.0000 -1.0000 4818494 1586760562.60 151.5553 59.9991 32.0000 1.9723 1.9733 418.2188 418.4733 0.0382 -1.0000 -1.0000 4818557 1586760562.70 151.5614 59.9991 32.0000 1.9724 1.9734 418.3347 418.5895 0.0382 -1.0000 -1.0000 4819197 1586760562.80 151.5614 59.9991 32.0000 1.9731 1.9741 418.1358 418.3900 0.0381 -1.0000 -1.0000 4819260 1586760562.90 151.5614 59.9991 32.0000 1.9732 1.9741 418.1184 418.3726 0.0382 -1.0000 -1.0000 4819322 1586760563.00 151.5614 59.9991 32.0000 1.9722 1.9732 418.2519 418.5052 0.0379 -1.0000 -1.0000 4819400 1586760563.10 151.5614 59.9991 32.0000 1.9716 1.9726 418.4111 418.6644 0.0380 -1.0000 -1.0000 4819463 1586760563.20 151.5055 59.9991 32.0000 1.9724 1.9734 418.2674 418.5210 0.0381 -1.0000 -1.0000 4819525 1586760563.30 151.5055 59.9991 32.0000 1.9737 1.9747 418.2160 418.4700 0.0380 -1.0000 -1.0000 4819588 1586760563.40 151.5055 59.9991 32.0000 1.9731 1.9741 418.1587 418.4118 0.0380 -1.0000 -1.0000 4819650 1586760563.50 151.5055 59.9991 32.0000 1.9723 1.9733 418.2380 418.4924 0.0382 -1.0000 -1.0000 4819728 1586760563.60 151.5055 59.9991 32.0000 1.9720 1.9730 418.3956 418.6498 0.0380 -1.0000 -1.0000 4819791 1586760563.70 151.4672 59.9991 32.0000 1.9726 1.9735 418.2646 418.5177 0.0381 -1.0000 -1.0000 4819853 1586760563.80 151.4564 59.9991 32.0000 1.9733 1.9743 418.1327 418.3864 0.0380 -1.0000 -1.0000 4819916 1586760563.90 151.4564 59.9991 32.0000 1.9729 1.9739 418.2886 418.5422 0.0380 -1.0000 -1.0000 4819994 1586760564.00 151.4564 59.9991 32.0000 1.9729 1.9739 418.3716 418.6257 0.0382 -1.0000 -1.0000 4820056 1586760564.10 151.4564 59.9991 32.0000 1.9734 1.9744 418.3067 418.5603 0.0380 -1.0000 -1.0000 4820119 1586760564.20 151.4564 59.9991 32.0000 1.9741 1.9751 418.1294 418.3835 0.0382 -1.0000 -1.0000 4820197 1586760564.30 151.4637 59.9991 32.0000 1.9736 1.9746 418.1543 418.4087 0.0381 -1.0000 -1.0000 4820259 1586760564.40 151.4940 59.9991 32.0000 1.9730 1.9740 418.2376 418.4921 0.0382 -1.0000 -1.0000 4820322 1586760564.50 151.4940 59.9991 32.0000 1.9726 1.9735 418.3719 418.6263 0.0381 -1.0000 -1.0000 4820384 1586760564.60 151.4940 59.9991 32.0000 1.9723 1.9733 418.3446 418.5985 0.0381 -1.0000 -1.0000 4820447 1586760564.70 151.4940 59.9991 32.0000 1.9727 1.9737 418.1984 418.4529 0.0382 -1.0000 -1.0000 4820525 1586760564.80 151.4940 59.9991 32.0000 1.9726 1.9736 418.1694 418.4230 0.0380 -1.0000 -1.0000 4820588 1586760564.90 151.4258 59.9987 32.0000 1.9716 1.9726 418.3695 418.6232 0.0380 -1.0000 -1.0000 4820650 1586760565.00 151.4258 59.9987 32.0000 1.9720 1.9730 418.3389 418.5934 0.0382 -1.0000 -1.0000 4820728 1586760565.10 151.4258 59.9987 32.0000 1.9731 1.9741 418.1789 418.4324 0.0380 -1.0000 -1.0000 4820791 1586760565.20 151.4258 59.9987 32.0000 1.9725 1.9734 418.1861 418.4395 0.0380 -1.0000 -1.0000 4820853 1586760565.30 151.4258 59.9987 32.0000 1.9721 1.9730 418.2652 418.5191 0.0381 -1.0000 -1.0000 4820931 1586760565.40 151.4258 59.9987 32.0000 1.9726 1.9736 418.3854 418.6383 0.0380 -1.0000 -1.0000 4820994 1586760565.50 151.5293 59.9987 32.0000 1.9725 1.9735 418.1785 418.4329 0.0382 -1.0000 -1.0000 4821056 1586760565.60 151.5293 59.9987 32.0000 1.9727 1.9737 418.1823 418.4365 0.0381 -1.0000 -1.0000 4821119 1586760565.70 151.5293 59.9987 32.0000 1.9726 1.9736 418.3011 418.5540 0.0379 -1.0000 -1.0000 4821181 1586760565.80 151.5293 59.9987 32.0000 1.9723 1.9733 418.3476 418.6002 0.0379 -1.0000 -1.0000 4821978 1586760565.90 151.5293 59.9987 32.0000 1.9730 1.9740 418.1895 418.4422 0.0380 -1.0000 -1.0000 4822056 1586760566.00 151.5293 59.9987 32.0000 1.9722 1.9732 418.1818 418.4369 0.0381 -1.0000 -1.0000 4822119 1586760566.10 151.4539 59.9987 32.0000 1.9715 1.9725 418.3654 418.6185 0.0380 -1.0000 -1.0000 4822181 1586760566.20 151.4456 59.9987 32.0000 1.9720 1.9730 418.3121 418.5657 0.0380 -1.0000 -1.0000 4822259 1586760566.30 151.4456 59.9987 32.0000 1.9728 1.9738 418.0382 418.2915 0.0381 -1.0000 -1.0000 4822322 1586760566.40 151.4456 59.9987 32.0000 1.9730 1.9740 418.1501 418.4044 0.0381 -1.0000 -1.0000 4822384 1586760566.50 151.4456 59.9987 32.0000 1.9727 1.9737 418.3609 418.6143 0.0380 -1.0000 -1.0000 4822446 1586760566.60 151.4500 59.9987 32.0000 1.9723 1.9733 418.3906 418.6450 0.0381 -1.0000 -1.0000 4822509 1586760566.70 151.4709 59.9987 32.0000 1.9730 1.9739 418.2312 418.4848 0.0381 -1.0000 -1.0000 4822587 1586760566.80 151.4709 59.9987 32.0000 1.9730 1.9740 418.1791 418.4335 0.0382 -1.0000 -1.0000 4822931 1586760566.90 151.4709 59.9987 32.0000 1.9736 1.9746 418.0757 418.3292 0.0380 -1.0000 -1.0000 4822993 1586760567.00 151.4709 59.9987 32.0000 1.9727 1.9737 418.1631 418.4162 0.0380 -1.0000 -1.0000 4823056 1586760567.10 151.4709 59.9987 32.0000 1.9728 1.9738 418.2789 418.5327 0.0380 -1.0000 -1.0000 4823118 1586760567.20 151.5013 59.9987 32.0000 1.9721 1.9731 418.1848 418.4376 0.0380 -1.0000 -1.0000 4823181 1586760567.30 151.5013 59.9987 32.0000 1.9736 1.9745 418.1029 418.3562 0.0380 -1.0000 -1.0000 4823259 1586760567.40 151.4896 59.9987 32.0000 1.9730 1.9740 418.1677 418.4210 0.0380 -1.0000 -1.0000 4823321 1586760567.50 151.4572 59.9987 32.0000 1.9723 1.9733 418.3958 418.6495 0.0381 -1.0000 -1.0000 4823384 1586760567.60 151.4572 59.9987 32.0000 1.9716 1.9725 418.2958 418.5498 0.0381 -1.0000 -1.0000 4823462 1586760567.70 151.4572 59.9987 32.0000 1.9729 1.9739 418.2105 418.4644 0.0381 -1.0000 -1.0000 4823524 1586760567.80 151.4572 59.9987 32.0000 1.9731 1.9741 418.1010 418.3543 0.0380 -1.0000 -1.0000 4823696 1586760567.90 151.4572 59.9987 32.0000 1.9727 1.9737 418.1707 418.4242 0.0381 -1.0000 -1.0000 4823759 1586760568.00 151.4572 59.9987 32.0000 1.9717 1.9727 418.3786 418.6331 0.0381 -1.0000 -1.0000 4823821 1586760568.10 151.4572 59.9987 32.0000 1.9719 1.9728 418.3909 418.6445 0.0380 -1.0000 -1.0000 4823884 1586760568.20 151.4572 59.9987 32.0000 1.9729 1.9739 418.1814 418.4356 0.0382 -1.0000 -1.0000 4823962 1586760568.30 151.4466 59.9987 32.0000 1.9731 1.9740 418.1303 418.3845 0.0381 -1.0000 -1.0000 4824024 1586760568.40 151.4466 59.9987 32.0000 1.9724 1.9733 418.3105 418.5637 0.0379 -1.0000 -1.0000 4824212 1586760568.50 151.4466 59.9987 32.0000 1.9726 1.9736 418.3628 418.6170 0.0381 -1.0000 -1.0000 4824274 1586760568.60 151.4466 59.9987 32.0000 1.9734 1.9743 418.2812 418.5335 0.0379 -1.0000 -1.0000 4824337 1586760568.70 151.4466 59.9987 32.0000 1.9729 1.9739 418.1232 418.3756 0.0378 -1.0000 -1.0000 4824415 1586760568.80 151.4466 59.9987 32.0000 1.9727 1.9737 418.2132 418.4661 0.0379 -1.0000 -1.0000 4824477 1586760568.90 151.4466 59.9987 32.0000 1.9725 1.9735 418.3269 418.5790 0.0378 -1.0000 -1.0000 4825024 1586760569.00 151.4994 59.9987 32.0000 1.9726 1.9736 418.2962 418.5497 0.0381 -1.0000 -1.0000 4825102 1586760569.10 151.4994 59.9987 32.0000 1.9735 1.9744 418.2272 418.4803 0.0380 -1.0000 -1.0000 4825165 1586760569.20 151.4994 59.9987 32.0000 1.9725 1.9734 418.0909 418.3451 0.0381 -1.0000 -1.0000 4825227 1586760569.30 151.4994 59.9987 32.0000 1.9731 1.9741 418.2722 418.5261 0.0381 -1.0000 -1.0000 4825305 1586760569.40 151.4994 59.9987 32.0000 1.9722 1.9732 418.3072 418.5608 0.0381 -1.0000 -1.0000 4825368 1586760569.50 151.5047 59.9988 32.0000 1.9746 1.9756 418.2395 418.4933 0.0380 -1.0000 -1.0000 4825430 1586760569.60 151.5337 59.9990 32.0000 1.9733 1.9743 418.1283 418.3814 0.0381 -1.0000 -1.0000 4825493 1586760569.70 151.5337 59.9990 32.0000 1.9734 1.9744 418.2605 418.5154 0.0382 -1.0000 -1.0000 4825555 1586760569.80 151.5337 59.9990 32.0000 1.9713 1.9723 418.3907 418.6441 0.0380 -1.0000 -1.0000 4825618 1586760569.90 151.5337 59.9990 32.0000 1.9721 1.9730 418.2704 418.5241 0.0381 -1.0000 -1.0000 4826227 1586760570.00 151.5337 59.9990 32.0000 1.9735 1.9745 418.1327 418.3858 0.0380 -1.0000 -1.0000 4826289 1586760570.10 151.5432 59.9990 32.0000 1.9732 1.9742 418.2264 418.4801 0.0380 -1.0000 -1.0000 4826352 1586760570.20 151.5436 59.9990 32.0000 1.9725 1.9735 418.3670 418.6208 0.0381 -1.0000 -1.0000 4826430 1586760570.30 151.5436 59.9990 32.0000 1.9731 1.9741 418.4194 418.6727 0.0380 -1.0000 -1.0000 4826493 1586760570.40 151.5436 59.9990 32.0000 1.9724 1.9734 418.2382 418.4912 0.0380 -1.0000 -1.0000 4826570 1586760570.50 151.5436 59.9990 32.0000 1.9724 1.9734 418.2680 418.5218 0.0381 -1.0000 -1.0000 4826633 1586760570.60 151.4455 59.9990 32.0000 1.9728 1.9738 418.3375 418.5908 0.0380 -1.0000 -1.0000 4826696 1586760570.70 151.4455 59.9990 32.0000 1.9726 1.9736 418.2482 418.5025 0.0381 -1.0000 -1.0000 4826758 1586760570.80 151.4455 59.9990 32.0000 1.9740 1.9750 418.1065 418.3597 0.0380 -1.0000 -1.0000 4826820 1586760570.90 151.4455 59.9990 32.0000 1.9733 1.9743 418.1419 418.3957 0.0380 -1.0000 -1.0000 4826883 1586760571.00 151.4455 59.9990 32.0000 1.9727 1.9736 418.2898 418.5427 0.0380 -1.0000 -1.0000 4826961 1586760571.10 151.4455 59.9990 32.0000 1.9725 1.9735 418.4594 418.7132 0.0381 -1.0000 -1.0000 4827024 1586760571.20 151.5606 59.9990 32.0000 1.9730 1.9740 418.2366 418.4892 0.0379 -1.0000 -1.0000 4827086 1586760571.30 151.5606 59.9990 32.0000 1.9739 1.9748 418.1513 418.4049 0.0381 -1.0000 -1.0000 4827164 1586760571.40 151.5606 59.9990 32.0000 1.9728 1.9738 418.1460 418.4005 0.0381 -1.0000 -1.0000 4827227 1586760571.50 151.5606 59.9990 32.0000 1.9727 1.9736 418.1879 418.4409 0.0380 -1.0000 -1.0000 4827289 1586760571.60 151.5606 59.9990 32.0000 1.9729 1.9739 418.2937 418.5474 0.0380 -1.0000 -1.0000 4827352 1586760571.70 151.5606 59.9990 32.0000 1.9728 1.9737 418.1854 418.4386 0.0380 -1.0000 -1.0000 4827430 1586760571.80 151.5606 59.9990 32.0000 1.9730 1.9739 418.1240 418.3771 0.0380 -1.0000 -1.0000 4827477 1586760571.90 151.5606 59.9990 32.0000 1.9727 1.9737 418.2269 418.4804 0.0380 -1.0000 -1.0000 4827555 1586760572.00 151.5606 59.9990 32.0000 1.9728 1.9738 418.4739 418.7271 0.0380 -1.0000 -1.0000 4827680 1586760572.10 151.5606 59.9990 32.0000 1.9723 1.9733 418.3269 418.5811 0.0381 -1.0000 -1.0000 4827742 1586760572.20 151.5606 59.9990 32.0000 1.9733 1.9742 418.3606 418.6132 0.0379 -1.0000 -1.0000 4827820 1586760572.30 151.5516 59.9990 32.0000 1.9740 1.9749 418.0622 418.3148 0.0379 -1.0000 -1.0000 4827883 1586760572.40 151.5334 59.9990 32.0000 1.9730 1.9740 418.1520 418.4058 0.0382 -1.0000 -1.0000 4827945 1586760572.50 151.5334 59.9990 32.0000 1.9727 1.9737 418.2940 418.5480 0.0381 -1.0000 -1.0000 4828492 1586760572.60 151.5334 59.9990 32.0000 1.9724 1.9734 418.3301 418.5839 0.0380 -1.0000 -1.0000 4828554 1586760572.70 151.5334 59.9990 32.0000 1.9740 1.9750 418.1255 418.3785 0.0380 -1.0000 -1.0000 4828632 1586760572.80 151.5334 59.9990 32.0000 1.9730 1.9740 418.2239 418.4770 0.0380 -1.0000 -1.0000 4828695 1586760572.90 151.5639 59.9990 32.0000 1.9720 1.9730 418.3290 418.5828 0.0381 -1.0000 -1.0000 4828757 1586760573.00 151.5801 59.9990 32.0000 1.9728 1.9738 418.2922 418.5457 0.0380 -1.0000 -1.0000 4828961 1586760573.10 151.5801 59.9990 32.0000 1.9734 1.9743 418.1402 418.3946 0.0381 -1.0000 -1.0000 4829023 1586760573.20 151.5801 59.9990 32.0000 1.9728 1.9738 418.0958 418.3490 0.0380 -1.0000 -1.0000 4829085 1586760573.30 151.5801 59.9990 32.0000 1.9731 1.9741 418.3626 418.6160 0.0380 -1.0000 -1.0000 4829164 1586760573.40 151.5801 59.9990 32.0000 1.9724 1.9734 418.3165 418.5709 0.0382 -1.0000 -1.0000 4829226 1586760573.50 151.4598 59.9990 32.0000 1.9725 1.9735 418.1709 418.4245 0.0380 -1.0000 -1.0000 4829914 1586760573.60 151.4598 59.9990 32.0000 1.9730 1.9740 418.0934 418.3473 0.0381 -1.0000 -1.0000 4829992 1586760573.70 151.4598 59.9990 32.0000 1.9731 1.9741 418.1867 418.4404 0.0380 -1.0000 -1.0000 4830054 1586760573.80 151.4598 59.9990 32.0000 1.9737 1.9747 418.2585 418.5117 0.0379 -1.0000 -1.0000 4830117 1586760573.90 151.4598 59.9990 32.0000 1.9736 1.9746 418.1683 418.4210 0.0379 -1.0000 -1.0000 4830179 1586760574.00 151.4592 59.9990 32.0000 1.9740 1.9750 418.1915 418.4448 0.0380 -1.0000 -1.0000 4830242 1586760574.10 151.4590 59.9990 32.0000 1.9724 1.9734 418.3755 418.6287 0.0380 -1.0000 -1.0000 4830304 1586760574.20 151.4590 59.9990 32.0000 1.9717 1.9726 418.3611 418.6137 0.0378 -1.0000 -1.0000 4830382 1586760574.30 151.4590 59.9990 32.0000 1.9732 1.9742 418.0962 418.3499 0.0381 -1.0000 -1.0000 4830445 1586760574.40 151.4590 59.9990 32.0000 1.9742 1.9752 418.1158 418.3692 0.0380 -1.0000 -1.0000 4830523 1586760574.50 151.4590 59.9990 32.0000 1.9726 1.9735 418.1717 418.4245 0.0379 -1.0000 -1.0000 4830585 1586760574.60 151.4841 60.0000 32.0000 1.9725 1.9735 418.3004 418.5539 0.0381 -1.0000 -1.0000 4830648 1586760574.70 151.4841 60.0000 32.0000 1.9729 1.9739 418.2200 418.4742 0.0381 -1.0000 -1.0000 4830710 1586760574.80 151.4841 60.0000 32.0000 1.9732 1.9742 418.1245 418.3778 0.0380 -1.0000 -1.0000 4830773 1586760574.90 151.4841 60.0000 32.0000 1.9728 1.9738 418.3172 418.5696 0.0379 -1.0000 -1.0000 4830835 1586760575.00 151.4841 60.0000 32.0000 1.9726 1.9736 418.2687 418.5232 0.0381 -1.0000 -1.0000 4830913 1586760575.10 151.4841 60.0000 32.0000 1.9733 1.9743 418.1648 418.4175 0.0379 -1.0000 -1.0000 4830976 1586760575.20 151.4835 60.0000 32.0000 1.9732 1.9742 418.1287 418.3828 0.0382 -1.0000 -1.0000 4831038 1586760575.30 151.4793 60.0000 32.0000 1.9725 1.9735 418.3333 418.5869 0.0380 -1.0000 -1.0000 4831116 1586760575.40 151.4793 60.0000 32.0000 1.9731 1.9741 418.3008 418.5549 0.0382 -1.0000 -1.0000 4831179 1586760575.50 151.4793 60.0000 32.0000 1.9726 1.9735 418.1879 418.4414 0.0380 -1.0000 -1.0000 4831241 1586760575.60 151.4793 60.0000 32.0000 1.9728 1.9738 418.1299 418.3831 0.0380 -1.0000 -1.0000 4831319 1586760575.70 151.4793 60.0000 32.0000 1.9724 1.9733 418.1977 418.4511 0.0380 -1.0000 -1.0000 4831382 1586760575.80 151.4793 60.0000 32.0000 1.9722 1.9732 418.3056 418.5590 0.0380 -1.0000 -1.0000 4831444 1586760575.90 151.4793 60.0000 32.0000 1.9732 1.9742 418.3117 418.5641 0.0379 -1.0000 -1.0000 4831507 1586760576.00 151.4793 60.0000 32.0000 1.9727 1.9737 418.2517 418.5046 0.0379 -1.0000 -1.0000 4831569 1586760576.10 151.4793 60.0000 32.0000 1.9724 1.9733 418.3155 418.5691 0.0381 -1.0000 -1.0000 4832226 1586760576.20 151.4793 60.0000 32.0000 1.9719 1.9729 418.4519 418.7052 0.0380 -1.0000 -1.0000 4832288 1586760576.30 151.4887 60.0000 32.0000 1.9723 1.9733 418.3199 418.5732 0.0380 -1.0000 -1.0000 4832350 1586760576.40 151.5012 60.0000 32.0000 1.9735 1.9745 418.1160 418.3683 0.0379 -1.0000 -1.0000 4832429 1586760576.50 151.5012 60.0000 32.0000 1.9730 1.9740 418.1938 418.4475 0.0381 -1.0000 -1.0000 4832507 1586760576.60 151.5012 60.0000 32.0000 1.9737 1.9747 418.3758 418.6295 0.0381 -1.0000 -1.0000 4832694 1586760576.70 151.5012 60.0000 32.0000 1.9731 1.9741 418.3648 418.6187 0.0381 -1.0000 -1.0000 4832772 1586760576.80 151.5012 60.0000 32.0000 1.9731 1.9741 418.1657 418.4187 0.0380 -1.0000 -1.0000 4832835 1586760576.90 151.5012 60.0000 32.0000 1.9732 1.9742 418.1709 418.4236 0.0379 -1.0000 -1.0000 4832897 1586760577.00 151.6178 60.0000 32.0000 1.9736 1.9745 418.1713 418.4245 0.0380 -1.0000 -1.0000 4832975 1586760577.10 151.6178 60.0000 32.0000 1.9725 1.9735 418.2289 418.4820 0.0380 -1.0000 -1.0000 4833147 1586760577.20 151.6178 60.0000 32.0000 1.9732 1.9742 418.1801 418.4330 0.0379 -1.0000 -1.0000 4833210 1586760577.30 151.6178 60.0000 32.0000 1.9727 1.9737 418.1138 418.3672 0.0380 -1.0000 -1.0000 4833272 1586760577.40 151.6178 60.0000 32.0000 1.9726 1.9736 418.2591 418.5118 0.0379 -1.0000 -1.0000 4833334 1586760577.50 151.6178 60.0000 32.0000 1.9718 1.9728 418.3874 418.6407 0.0380 -1.0000 -1.0000 4833397 1586760577.60 151.5523 60.0000 32.0000 1.9725 1.9735 418.3345 418.5893 0.0381 -1.0000 -1.0000 4833475 1586760577.70 151.5523 60.0000 32.0000 1.9738 1.9748 418.2586 418.5118 0.0380 -1.0000 -1.0000 4833538 1586760577.80 151.5523 60.0000 32.0000 1.9731 1.9741 418.1802 418.4336 0.0380 -1.0000 -1.0000 4833600 1586760577.90 151.5523 60.0000 32.0000 1.9729 1.9739 418.3903 418.6444 0.0381 -1.0000 -1.0000 4833678 1586760578.00 151.5523 60.0000 32.0000 1.9727 1.9737 418.3958 418.6492 0.0380 -1.0000 -1.0000 4833741 1586760578.10 151.4350 60.0000 32.0000 1.9729 1.9739 418.3701 418.6236 0.0380 -1.0000 -1.0000 4833913 1586760578.20 151.4270 60.0000 32.0000 1.9728 1.9738 418.2343 418.4875 0.0380 -1.0000 -1.0000 4833991 1586760578.30 151.4270 60.0000 32.0000 1.9724 1.9734 418.3172 418.5704 0.0380 -1.0000 -1.0000 4834053 1586760578.40 151.4270 60.0000 32.0000 1.9728 1.9738 418.3863 418.6391 0.0379 -1.0000 -1.0000 4834116 1586760578.50 151.4270 60.0000 32.0000 1.9727 1.9737 418.2458 418.4992 0.0380 -1.0000 -1.0000 4834178 1586760578.60 151.4270 60.0000 32.0000 1.9733 1.9743 418.1703 418.4234 0.0380 -1.0000 -1.0000 4834241 1586760578.70 151.4270 60.0000 32.0000 1.9736 1.9745 418.2209 418.4738 0.0379 -1.0000 -1.0000 4834319 1586760578.80 151.4821 60.0000 32.0000 1.9722 1.9732 418.3367 418.5900 0.0381 -1.0000 -1.0000 4834381 1586760578.90 151.5078 60.0000 32.0000 1.9724 1.9733 418.3432 418.5969 0.0380 -1.0000 -1.0000 4834444 1586760579.00 151.5078 60.0000 32.0000 1.9728 1.9738 418.3578 418.6120 0.0381 -1.0000 -1.0000 4834522 1586760579.10 151.5078 60.0000 32.0000 1.9732 1.9742 418.2960 418.5502 0.0382 -1.0000 -1.0000 4834584 1586760579.20 151.5078 60.0000 32.0000 1.9738 1.9748 418.1467 418.4016 0.0382 -1.0000 -1.0000 4834897 1586760579.30 151.5078 60.0000 32.0000 1.9739 1.9749 418.1965 418.4500 0.0380 -1.0000 -1.0000 4834975 1586760579.40 151.5977 60.0000 32.0000 1.9728 1.9738 418.3615 418.6148 0.0380 -1.0000 -1.0000 4835037 1586760579.50 151.5977 60.0000 32.0000 1.9730 1.9740 418.2326 418.4869 0.0382 -1.0000 -1.0000 4835100 1586760579.60 151.5977 60.0000 32.0000 1.9739 1.9749 418.1677 418.4210 0.0380 -1.0000 -1.0000 4835178 1586760579.70 151.5977 60.0000 32.0000 1.9727 1.9736 418.2740 418.5274 0.0380 -1.0000 -1.0000 4836162 1586760579.80 151.5977 60.0000 32.0000 1.9718 1.9728 418.4399 418.6938 0.0381 -1.0000 -1.0000 4836225 1586760579.90 151.5916 59.9998 32.0000 1.9725 1.9735 418.2797 418.5328 0.0381 -1.0000 -1.0000 4836287 1586760580.00 151.5636 59.9990 32.0000 1.9731 1.9741 418.0930 418.3470 0.0381 -1.0000 -1.0000 4836349 1586760580.10 151.5636 59.9990 32.0000 1.9730 1.9740 418.2799 418.5336 0.0381 -1.0000 -1.0000 4836412 1586760580.20 151.5636 59.9990 32.0000 1.9724 1.9734 418.3967 418.6507 0.0381 -1.0000 -1.0000 4836490 1586760580.30 151.5636 59.9990 32.0000 1.9726 1.9736 418.3047 418.5580 0.0380 -1.0000 -1.0000 4836552 1586760580.40 151.5636 59.9990 32.0000 1.9731 1.9741 418.0780 418.3303 0.0379 -1.0000 -1.0000 4836631 1586760580.50 151.4461 59.9990 32.0000 1.9721 1.9731 418.3388 418.5920 0.0380 -1.0000 -1.0000 4836693 1586760580.60 151.4461 59.9990 32.0000 1.9724 1.9733 418.3765 418.6306 0.0382 -1.0000 -1.0000 4836756 1586760580.70 151.4461 59.9990 32.0000 1.9724 1.9734 418.2731 418.5273 0.0381 -1.0000 -1.0000 4836818 1586760580.80 151.4461 59.9990 32.0000 1.9732 1.9742 418.1494 418.4027 0.0380 -1.0000 -1.0000 4836881 1586760580.90 151.4461 59.9990 32.0000 1.9723 1.9733 418.0700 418.3230 0.0379 -1.0000 -1.0000 4836943 1586760581.00 151.4514 59.9990 32.0000 1.9727 1.9737 418.2381 418.4931 0.0382 -1.0000 -1.0000 4837021 1586760581.10 151.4563 59.9990 32.0000 1.9719 1.9728 418.4027 418.6566 0.0381 -1.0000 -1.0000 4837084 1586760581.20 151.4563 59.9990 32.0000 1.9732 1.9742 418.2666 418.5202 0.0381 -1.0000 -1.0000 4837146 1586760581.30 151.4563 59.9990 32.0000 1.9731 1.9741 418.1119 418.3653 0.0380 -1.0000 -1.0000 4837224 1586760581.40 151.4563 59.9990 32.0000 1.9733 1.9742 418.1064 418.3599 0.0380 -1.0000 -1.0000 4837287 1586760581.50 151.4563 59.9990 32.0000 1.9725 1.9735 418.3619 418.6147 0.0379 -1.0000 -1.0000 4837349 1586760581.60 151.4563 59.9990 32.0000 1.9732 1.9741 418.1856 418.4388 0.0381 -1.0000 -1.0000 4837427 1586760581.70 151.4563 59.9990 32.0000 1.9741 1.9751 418.1616 418.4159 0.0381 -1.0000 -1.0000 4837490 1586760581.80 151.4563 59.9990 32.0000 1.9730 1.9740 418.2685 418.5224 0.0381 -1.0000 -1.0000 4837552 1586760581.90 151.4563 59.9990 32.0000 1.9726 1.9736 418.3947 418.6486 0.0380 -1.0000 -1.0000 4837615 1586760582.00 151.4563 59.9990 32.0000 1.9730 1.9740 418.1619 418.4152 0.0381 -1.0000 -1.0000 4837693 1586760582.10 151.4563 59.9990 32.0000 1.9735 1.9745 418.0541 418.3081 0.0381 -1.0000 -1.0000 4837755 1586760582.20 151.5692 59.9990 32.0000 1.9730 1.9739 418.1890 418.4425 0.0381 -1.0000 -1.0000 4837818 1586760582.30 151.5692 59.9990 32.0000 1.9724 1.9734 418.2036 418.4574 0.0380 -1.0000 -1.0000 4838786 1586760582.40 151.5692 59.9990 32.0000 1.9722 1.9732 418.3824 418.6364 0.0381 -1.0000 -1.0000 4838864 1586760582.50 151.5692 59.9990 32.0000 1.9720 1.9730 418.2993 418.5525 0.0380 -1.0000 -1.0000 4838927 1586760582.60 151.5692 59.9990 32.0000 1.9728 1.9738 418.1642 418.4182 0.0382 -1.0000 -1.0000 4838989 1586760582.70 151.5600 59.9990 32.0000 1.9727 1.9736 418.2744 418.5279 0.0380 -1.0000 -1.0000 4839052 1586760582.80 151.4500 59.9990 32.0000 1.9723 1.9732 418.4203 418.6744 0.0381 -1.0000 -1.0000 4839114 1586760582.90 151.4500 59.9990 32.0000 1.9727 1.9737 418.2690 418.5232 0.0381 -1.0000 -1.0000 4839177 1586760583.00 151.4500 59.9990 32.0000 1.9724 1.9734 418.1257 418.3798 0.0381 -1.0000 -1.0000 4839255 1586760583.10 151.4500 59.9990 32.0000 1.9725 1.9735 418.1319 418.3865 0.0381 -1.0000 -1.0000 4839318 1586760583.20 151.4500 59.9990 32.0000 1.9717 1.9727 418.2028 418.4562 0.0381 -1.0000 -1.0000 4839380 1586760583.30 151.5699 59.9990 32.0000 1.9722 1.9732 418.2960 418.5498 0.0381 -1.0000 -1.0000 4839927 1586760583.40 151.5699 59.9990 32.0000 1.9726 1.9736 418.3578 418.6118 0.0380 -1.0000 -1.0000 4839989 1586760583.50 151.5699 59.9990 32.0000 1.9737 1.9746 418.1125 418.3657 0.0380 -1.0000 -1.0000 4840067 1586760583.60 151.5699 59.9990 32.0000 1.9730 1.9740 418.1498 418.4045 0.0382 -1.0000 -1.0000 4840146 1586760583.70 151.5699 59.9990 32.0000 1.9719 1.9729 418.2987 418.5528 0.0381 -1.0000 -1.0000 4840208 1586760583.80 151.5660 59.9990 32.0000 1.9727 1.9737 418.2762 418.5300 0.0380 -1.0000 -1.0000 4840286 1586760583.90 151.5566 59.9990 32.0000 1.9738 1.9748 418.1939 418.4470 0.0380 -1.0000 -1.0000 4840349 1586760584.00 151.5566 59.9990 32.0000 1.9730 1.9740 418.1233 418.3761 0.0379 -1.0000 -1.0000 4840411 1586760584.10 151.5566 59.9990 32.0000 1.9728 1.9738 418.3610 418.6140 0.0380 -1.0000 -1.0000 4840473 1586760584.20 151.5566 59.9990 32.0000 1.9724 1.9733 418.3376 418.5905 0.0380 -1.0000 -1.0000 4840552 1586760584.30 151.5566 59.9990 32.0000 1.9736 1.9746 418.2045 418.4583 0.0380 -1.0000 -1.0000 4840614 1586760584.40 151.5566 59.9990 32.0000 1.9733 1.9743 418.1913 418.4443 0.0380 -1.0000 -1.0000 4840692 1586760584.50 151.5566 59.9990 32.0000 1.9723 1.9733 418.3065 418.5607 0.0381 -1.0000 -1.0000 4840755 1586760584.60 151.5566 59.9990 32.0000 1.9726 1.9736 418.2867 418.5406 0.0381 -1.0000 -1.0000 4840817 1586760584.70 151.5566 59.9990 32.0000 1.9730 1.9740 418.1861 418.4401 0.0381 -1.0000 -1.0000 4840880 1586760584.80 151.5566 59.9990 32.0000 1.9729 1.9739 418.1402 418.3942 0.0381 -1.0000 -1.0000 4840942 1586760584.90 151.5566 59.9990 32.0000 1.9731 1.9741 418.2837 418.5377 0.0381 -1.0000 -1.0000 4841005 1586760585.00 151.5379 59.9985 32.0000 1.9729 1.9739 418.3340 418.5876 0.0380 -1.0000 -1.0000 4841083 1586760585.10 151.5379 59.9985 32.0000 1.9732 1.9742 418.1556 418.4097 0.0381 -1.0000 -1.0000 4841161 1586760585.20 151.5379 59.9985 32.0000 1.9727 1.9737 418.1839 418.4382 0.0381 -1.0000 -1.0000 4841223 1586760585.30 151.5379 59.9985 32.0000 1.9723 1.9733 418.4037 418.6577 0.0381 -1.0000 -1.0000 4841301 1586760585.40 151.5379 59.9985 32.0000 1.9723 1.9733 418.3923 418.6462 0.0381 -1.0000 -1.0000 4841364 1586760585.50 151.5379 59.9985 32.0000 1.9731 1.9741 418.2389 418.4931 0.0382 -1.0000 -1.0000 4841426 1586760585.60 151.5379 59.9985 32.0000 1.9740 1.9749 418.1904 418.4441 0.0380 -1.0000 -1.0000 4841505 1586760585.70 151.5379 59.9985 32.0000 1.9725 1.9735 418.2577 418.5118 0.0381 -1.0000 -1.0000 4841567 1586760585.80 151.5379 59.9985 32.0000 1.9717 1.9727 418.3092 418.5633 0.0382 -1.0000 -1.0000 4842457 1586760585.90 151.5379 59.9985 32.0000 1.9722 1.9732 418.3828 418.6356 0.0379 -1.0000 -1.0000 4842535 1586760586.00 151.5379 59.9985 32.0000 1.9731 1.9741 418.2641 418.5183 0.0381 -1.0000 -1.0000 4842598 1586760586.10 151.5379 59.9985 32.0000 1.9726 1.9736 418.2813 418.5346 0.0380 -1.0000 -1.0000 4842660 1586760586.20 151.4917 59.9985 32.0000 1.9716 1.9726 418.3119 418.5650 0.0380 -1.0000 -1.0000 4842723 1586760586.30 151.4917 59.9985 32.0000 1.9715 1.9725 418.3770 418.6305 0.0380 -1.0000 -1.0000 4842785 1586760586.40 151.4917 59.9985 32.0000 1.9728 1.9738 418.2180 418.4712 0.0380 -1.0000 -1.0000 4842863 1586760586.50 151.4917 59.9985 32.0000 1.9726 1.9736 418.0771 418.3313 0.0382 -1.0000 -1.0000 4842926 1586760586.60 151.4917 59.9985 32.0000 1.9724 1.9734 418.2548 418.5098 0.0383 -1.0000 -1.0000 4842989 1586760586.70 151.4917 59.9985 32.0000 1.9718 1.9728 418.3966 418.6514 0.0381 -1.0000 -1.0000 4843067 1586760586.80 151.4900 59.9985 32.0000 1.9726 1.9736 418.1653 418.4182 0.0379 -1.0000 -1.0000 4843160 1586760586.90 151.4900 59.9985 32.0000 1.9726 1.9736 418.0973 418.3506 0.0380 -1.0000 -1.0000 4843223 1586760587.00 151.4900 59.9985 32.0000 1.9728 1.9737 418.1774 418.4305 0.0379 -1.0000 -1.0000 4843285 1586760587.10 151.4900 59.9985 32.0000 1.9724 1.9734 418.2853 418.5391 0.0381 -1.0000 -1.0000 4843348 1586760587.20 151.4900 59.9985 32.0000 1.9732 1.9742 418.1197 418.3731 0.0380 -1.0000 -1.0000 4843426 1586760587.30 151.4408 59.9985 32.0000 1.9730 1.9740 418.0268 418.2799 0.0380 -1.0000 -1.0000 4843488 1586760587.40 151.3838 59.9985 32.0000 1.9728 1.9738 418.1251 418.3782 0.0380 -1.0000 -1.0000 4843551 1586760587.50 151.3838 59.9985 32.0000 1.9718 1.9728 418.2299 418.4836 0.0380 -1.0000 -1.0000 4843613 1586760587.60 151.3838 59.9985 32.0000 1.9726 1.9736 418.2446 418.4976 0.0379 -1.0000 -1.0000 4843691 1586760587.70 151.3838 59.9985 32.0000 1.9722 1.9732 418.1347 418.3881 0.0380 -1.0000 -1.0000 4843754 1586760587.80 151.3838 59.9985 32.0000 1.9731 1.9741 418.0331 418.2862 0.0380 -1.0000 -1.0000 4843816 1586760587.90 151.3838 59.9985 32.0000 1.9728 1.9737 418.0922 418.3467 0.0382 -1.0000 -1.0000 4843926 1586760588.00 151.3838 59.9985 32.0000 1.9719 1.9729 418.3660 418.6205 0.0381 -1.0000 -1.0000 4843988 1586760588.10 151.3838 59.9985 32.0000 1.9724 1.9734 418.3596 418.6134 0.0381 -1.0000 -1.0000 4844051 1586760588.20 151.3838 59.9985 32.0000 1.9726 1.9736 418.1489 418.4025 0.0380 -1.0000 -1.0000 4844129 1586760588.30 151.3838 59.9985 32.0000 1.9727 1.9737 418.3815 418.6345 0.0380 -1.0000 -1.0000 4844192 1586760588.40 151.3838 59.9985 32.0000 1.9721 1.9731 418.3896 418.6431 0.0380 -1.0000 -1.0000 4844442 1586760588.50 151.4807 59.9985 32.0000 1.9725 1.9735 418.2966 418.5497 0.0379 -1.0000 -1.0000 4844504 1586760588.60 151.4807 59.9985 32.0000 1.9729 1.9739 418.0978 418.3513 0.0381 -1.0000 -1.0000 4844566 1586760588.70 151.4807 59.9985 32.0000 1.9724 1.9734 418.1452 418.3993 0.0381 -1.0000 -1.0000 4844629 1586760588.80 151.4807 59.9985 32.0000 1.9719 1.9729 418.2035 418.4574 0.0381 -1.0000 -1.0000 4844707 1586760588.90 151.4807 59.9985 32.0000 1.9711 1.9721 418.3174 418.5705 0.0379 -1.0000 -1.0000 4844972 1586760589.00 151.4807 59.9985 32.0000 1.9736 1.9746 418.2372 418.4906 0.0381 -1.0000 -1.0000 4845050 1586760589.10 151.4807 59.9985 32.0000 1.9732 1.9742 418.0374 418.2911 0.0381 -1.0000 -1.0000 4845113 1586760589.20 151.5175 59.9985 32.0000 1.9726 1.9736 418.1585 418.4119 0.0380 -1.0000 -1.0000 4845176 1586760589.30 151.5175 59.9985 32.0000 1.9718 1.9727 418.2160 418.4689 0.0379 -1.0000 -1.0000 4845254 1586760589.40 151.5175 59.9985 32.0000 1.9716 1.9726 418.1456 418.3991 0.0381 -1.0000 -1.0000 4845425 1586760589.50 151.5175 59.9985 32.0000 1.9724 1.9734 418.0322 418.2855 0.0380 -1.0000 -1.0000 4845488 1586760589.60 151.5175 59.9985 32.0000 1.9718 1.9728 418.1760 418.4294 0.0380 -1.0000 -1.0000 4845566 1586760589.70 151.5338 59.9984 32.0000 1.9722 1.9732 418.3106 418.5644 0.0381 -1.0000 -1.0000 4845629 1586760589.80 151.5338 59.9984 32.0000 1.9727 1.9737 418.2852 418.5382 0.0380 -1.0000 -1.0000 4845691 1586760589.90 151.5338 59.9984 32.0000 1.9727 1.9737 418.0528 418.3061 0.0380 -1.0000 -1.0000 4845769 1586760590.00 151.5338 59.9984 32.0000 1.9727 1.9737 418.1334 418.3870 0.0381 -1.0000 -1.0000 4845832 1586760590.10 151.5338 59.9984 32.0000 1.9727 1.9737 418.3311 418.5853 0.0381 -1.0000 -1.0000 4845894 1586760590.20 151.5338 59.9984 32.0000 1.9729 1.9739 418.2504 418.5046 0.0382 -1.0000 -1.0000 4845972 1586760590.30 151.4343 59.9984 32.0000 1.9727 1.9737 418.1328 418.3865 0.0381 -1.0000 -1.0000 4846035 1586760590.40 151.4343 59.9984 32.0000 1.9727 1.9737 418.0732 418.3263 0.0379 -1.0000 -1.0000 4846472 1586760590.50 151.4343 59.9984 32.0000 1.9724 1.9734 418.2187 418.4715 0.0380 -1.0000 -1.0000 4846535 1586760590.60 151.4343 59.9984 32.0000 1.9715 1.9725 418.3356 418.5880 0.0378 -1.0000 -1.0000 4846597 1586760590.70 151.4343 59.9984 32.0000 1.9718 1.9728 418.2668 418.5196 0.0380 -1.0000 -1.0000 4846675 1586760590.80 151.4172 59.9984 32.0000 1.9730 1.9740 418.0613 418.3152 0.0381 -1.0000 -1.0000 4846738 1586760590.90 151.4172 59.9984 32.0000 1.9729 1.9739 418.0770 418.3302 0.0379 -1.0000 -1.0000 4846972 1586760591.00 151.4172 59.9984 32.0000 1.9731 1.9741 418.2444 418.4971 0.0380 -1.0000 -1.0000 4847050 1586760591.10 151.4172 59.9984 32.0000 1.9722 1.9732 418.3564 418.6109 0.0382 -1.0000 -1.0000 4847113 1586760591.20 151.4172 59.9984 32.0000 1.9729 1.9738 418.2894 418.5421 0.0379 -1.0000 -1.0000 4847175 1586760591.30 151.4550 59.9984 32.0000 1.9726 1.9736 418.1553 418.4089 0.0381 -1.0000 -1.0000 4847253 1586760591.40 151.5415 59.9984 32.0000 1.9726 1.9735 418.1192 418.3731 0.0381 -1.0000 -1.0000 4847456 1586760591.50 151.5415 59.9984 32.0000 1.9726 1.9735 418.1141 418.3672 0.0380 -1.0000 -1.0000 4847519 1586760591.60 151.5415 59.9984 32.0000 1.9726 1.9736 418.2551 418.5093 0.0382 -1.0000 -1.0000 4847597 1586760591.70 151.5415 59.9984 32.0000 1.9728 1.9737 418.2131 418.4673 0.0381 -1.0000 -1.0000 4847659 1586760591.80 151.5415 59.9984 32.0000 1.9731 1.9741 418.0613 418.3136 0.0379 -1.0000 -1.0000 4847722 1586760591.90 151.5178 59.9984 32.0000 1.9726 1.9736 418.1794 418.4326 0.0380 -1.0000 -1.0000 4847956 1586760592.00 151.5178 59.9984 32.0000 1.9715 1.9725 418.2949 418.5482 0.0380 -1.0000 -1.0000 4848019 1586760592.10 151.5178 59.9984 32.0000 1.9718 1.9728 418.1441 418.3977 0.0380 -1.0000 -1.0000 4848081 1586760592.20 151.5178 59.9984 32.0000 1.9729 1.9739 418.0947 418.3477 0.0380 -1.0000 -1.0000 4848159 1586760592.30 151.5178 59.9984 32.0000 1.9727 1.9737 418.1111 418.3640 0.0380 -1.0000 -1.0000 4848222 1586760592.40 151.4667 59.9984 32.0000 1.9715 1.9724 418.2483 418.5017 0.0380 -1.0000 -1.0000 4848284 1586760592.50 151.3991 59.9984 32.0000 1.9722 1.9732 418.2232 418.4772 0.0382 -1.0000 -1.0000 4848612 1586760592.60 151.3991 59.9984 32.0000 1.9731 1.9740 418.2174 418.4717 0.0381 -1.0000 -1.0000 4848675 1586760592.70 151.3991 59.9984 32.0000 1.9726 1.9736 418.1037 418.3581 0.0381 -1.0000 -1.0000 4848753 1586760592.80 151.3991 59.9984 32.0000 1.9722 1.9732 418.3612 418.6145 0.0380 -1.0000 -1.0000 4848815 1586760592.90 151.3991 59.9984 32.0000 1.9720 1.9730 418.3830 418.6373 0.0382 -1.0000 -1.0000 4848878 1586760593.00 151.5443 59.9984 32.0000 1.9722 1.9732 418.2389 418.4929 0.0381 -1.0000 -1.0000 4849175 1586760593.10 151.5443 59.9984 32.0000 1.9726 1.9736 418.1082 418.3622 0.0381 -1.0000 -1.0000 4849237 1586760593.20 151.5443 59.9984 32.0000 1.9724 1.9734 418.1034 418.3565 0.0380 -1.0000 -1.0000 4849299 1586760593.30 151.5443 59.9984 32.0000 1.9718 1.9728 418.2085 418.4620 0.0381 -1.0000 -1.0000 4849378 1586760593.40 151.5443 59.9984 32.0000 1.9726 1.9735 418.3034 418.5575 0.0381 -1.0000 -1.0000 4849440 1586760593.50 151.5095 59.9984 32.0000 1.9730 1.9740 418.0437 418.2977 0.0381 -1.0000 -1.0000 4849503 1586760593.60 151.5036 59.9984 32.0000 1.9728 1.9737 418.0896 418.3428 0.0381 -1.0000 -1.0000 4849565 1586760593.70 151.5036 59.9984 32.0000 1.9714 1.9724 418.2620 418.5156 0.0380 -1.0000 -1.0000 4849628 1586760593.80 151.5036 59.9984 32.0000 1.9720 1.9730 418.3528 418.6062 0.0380 -1.0000 -1.0000 4849690 1586760593.90 151.5036 59.9984 32.0000 1.9729 1.9739 418.0386 418.2918 0.0380 -1.0000 -1.0000 4849768 1586760594.00 151.5036 59.9984 32.0000 1.9722 1.9732 418.1732 418.4260 0.0379 -1.0000 -1.0000 4849940 1586760594.10 151.3728 59.9984 32.0000 1.9716 1.9726 418.2571 418.5107 0.0381 -1.0000 -1.0000 4850003 1586760594.20 151.3728 59.9984 32.0000 1.9712 1.9722 418.2423 418.4963 0.0381 -1.0000 -1.0000 4850081 1586760594.30 151.3728 59.9984 32.0000 1.9722 1.9732 418.1270 418.3809 0.0381 -1.0000 -1.0000 4850143 1586760594.40 151.3728 59.9984 32.0000 1.9732 1.9741 418.0905 418.3432 0.0380 -1.0000 -1.0000 4850221 1586760594.50 151.3728 59.9984 32.0000 1.9730 1.9740 418.1592 418.4130 0.0381 -1.0000 -1.0000 4850440 1586760594.60 151.5320 59.9981 32.0000 1.9716 1.9726 418.2720 418.5256 0.0381 -1.0000 -1.0000 4850503 1586760594.70 151.5355 59.9981 32.0000 1.9724 1.9734 418.2599 418.5140 0.0381 -1.0000 -1.0000 4850581 1586760594.80 151.5355 59.9981 32.0000 1.9738 1.9748 418.2098 418.4632 0.0380 -1.0000 -1.0000 4850643 1586760594.90 151.5355 59.9981 32.0000 1.9732 1.9742 418.1187 418.3728 0.0382 -1.0000 -1.0000 4850706 1586760595.00 151.5355 59.9981 32.0000 1.9723 1.9733 418.2984 418.5528 0.0382 -1.0000 -1.0000 4850784 1586760595.10 151.5355 59.9981 32.0000 1.9713 1.9723 418.2750 418.5296 0.0382 -1.0000 -1.0000 4850846 1586760595.20 151.5171 59.9981 32.0000 1.9722 1.9732 418.2269 418.4807 0.0381 -1.0000 -1.0000 4850909 1586760595.30 151.4253 59.9981 32.0000 1.9727 1.9737 417.9283 418.1822 0.0380 -1.0000 -1.0000 4850987 1586760595.40 151.4253 59.9981 32.0000 1.9728 1.9738 418.1296 418.3824 0.0380 -1.0000 -1.0000 4851049 1586760595.50 151.4253 59.9981 32.0000 1.9727 1.9736 418.2553 418.5090 0.0381 -1.0000 -1.0000 4851112 1586760595.60 151.4253 59.9981 32.0000 1.9716 1.9725 418.2480 418.5026 0.0381 -1.0000 -1.0000 4851190 1586760595.70 151.4253 59.9981 32.0000 1.9730 1.9740 418.1839 418.4377 0.0381 -1.0000 -1.0000 4851252 1586760595.80 151.4419 59.9981 32.0000 1.9733 1.9743 418.0918 418.3467 0.0382 -1.0000 -1.0000 4851315 1586760595.90 151.4419 59.9981 32.0000 1.9728 1.9738 418.0891 418.3416 0.0379 -1.0000 -1.0000 4851377 1586760596.00 151.4419 59.9981 32.0000 1.9728 1.9737 418.2771 418.5308 0.0381 -1.0000 -1.0000 4852205 1586760596.10 151.4419 59.9981 32.0000 1.9726 1.9736 418.1858 418.4391 0.0380 -1.0000 -1.0000 4852268 1586760596.20 151.4419 59.9981 32.0000 1.9732 1.9742 418.0922 418.3464 0.0381 -1.0000 -1.0000 4852346 1586760596.30 151.5104 59.9981 32.0000 1.9730 1.9740 418.0267 418.2810 0.0382 -1.0000 -1.0000 4852408 1586760596.40 151.5306 59.9981 32.0000 1.9725 1.9734 418.1858 418.4398 0.0381 -1.0000 -1.0000 4852518 1586760596.50 151.5306 59.9981 32.0000 1.9726 1.9736 418.3743 418.6292 0.0382 -1.0000 -1.0000 4852580 1586760596.60 151.5306 59.9981 32.0000 1.9721 1.9731 418.2737 418.5283 0.0382 -1.0000 -1.0000 4852643 1586760596.70 151.5306 59.9981 32.0000 1.9727 1.9736 418.1857 418.4398 0.0381 -1.0000 -1.0000 4852721 1586760596.80 151.5306 59.9981 32.0000 1.9725 1.9735 418.1442 418.3978 0.0380 -1.0000 -1.0000 4852783 1586760596.90 151.4483 59.9981 32.0000 1.9724 1.9734 418.1696 418.4233 0.0381 -1.0000 -1.0000 4852846 1586760597.00 151.4483 59.9981 32.0000 1.9723 1.9733 418.2405 418.4947 0.0382 -1.0000 -1.0000 4852924 1586760597.10 151.4483 59.9981 32.0000 1.9718 1.9728 418.3218 418.5769 0.0383 -1.0000 -1.0000 4852986 1586760597.20 151.4483 59.9981 32.0000 1.9729 1.9739 418.1816 418.4367 0.0382 -1.0000 -1.0000 4853049 1586760597.30 151.4483 59.9981 32.0000 1.9726 1.9736 418.1304 418.3849 0.0382 -1.0000 -1.0000 4853127 1586760597.40 151.4507 59.9981 32.0000 1.9723 1.9733 418.1080 418.3626 0.0382 -1.0000 -1.0000 4853189 1586760597.50 151.4891 59.9981 32.0000 1.9724 1.9734 418.1871 418.4413 0.0382 -1.0000 -1.0000 4853252 1586760597.60 151.4891 59.9981 32.0000 1.9728 1.9738 418.2284 418.4824 0.0381 -1.0000 -1.0000 4853314 1586760597.70 151.4891 59.9981 32.0000 1.9727 1.9737 418.0851 418.3389 0.0381 -1.0000 -1.0000 4853377 1586760597.80 151.4891 59.9981 32.0000 1.9719 1.9728 418.0961 418.3497 0.0381 -1.0000 -1.0000 4853439 1586760597.90 151.4891 59.9981 32.0000 1.9725 1.9735 418.2304 418.4844 0.0381 -1.0000 -1.0000 4853517 1586760598.00 151.4789 59.9981 32.0000 1.9726 1.9736 418.2160 418.4696 0.0380 -1.0000 -1.0000 4853580 1586760598.10 151.4786 59.9981 32.0000 1.9733 1.9743 418.0863 418.3414 0.0383 -1.0000 -1.0000 4854267 1586760598.20 151.4786 59.9981 32.0000 1.9739 1.9749 418.2116 418.4663 0.0382 -1.0000 -1.0000 4854345 1586760598.30 151.4786 59.9981 32.0000 1.9726 1.9736 418.3290 418.5837 0.0382 -1.0000 -1.0000 4854408 1586760598.40 151.4786 59.9981 32.0000 1.9725 1.9735 418.2230 418.4768 0.0381 -1.0000 -1.0000 4854470 1586760598.50 151.4786 59.9981 32.0000 1.9733 1.9743 418.0911 418.3453 0.0382 -1.0000 -1.0000 4854548 1586760598.60 151.4723 59.9981 32.0000 1.9729 1.9739 418.1105 418.3645 0.0381 -1.0000 -1.0000 4854736 1586760598.70 151.4723 59.9981 32.0000 1.9723 1.9732 418.3698 418.6246 0.0382 -1.0000 -1.0000 4854814 1586760598.80 151.4723 59.9981 32.0000 1.9724 1.9734 418.4462 418.6998 0.0381 -1.0000 -1.0000 4854876 1586760598.90 151.4723 59.9981 32.0000 1.9729 1.9739 418.2684 418.5227 0.0382 -1.0000 -1.0000 4854939 1586760599.00 151.4723 59.9981 32.0000 1.9738 1.9748 418.1725 418.4268 0.0382 -1.0000 -1.0000 4855017 1586760599.10 151.4854 59.9981 32.0000 1.9731 1.9741 418.1609 418.4150 0.0381 -1.0000 -1.0000 4855079 1586760599.20 151.5756 59.9981 32.0000 1.9726 1.9736 418.3327 418.5865 0.0381 -1.0000 -1.0000 4855126 1586760599.30 151.5756 59.9981 32.0000 1.9727 1.9737 418.3651 418.6194 0.0381 -1.0000 -1.0000 4855204 1586760599.40 151.5756 59.9981 32.0000 1.9733 1.9743 418.2240 418.4781 0.0381 -1.0000 -1.0000 4855267 1586760599.50 151.5756 59.9981 32.0000 1.9722 1.9732 418.3134 418.5677 0.0382 -1.0000 -1.0000 4855329 1586760599.60 151.5756 59.9981 32.0000 1.9722 1.9732 418.3422 418.5967 0.0382 -1.0000 -1.0000 4855407 1586760599.70 151.3679 59.9978 32.0000 1.9720 1.9730 418.3406 418.5952 0.0382 -1.0000 -1.0000 4855470 1586760599.80 151.3679 59.9978 32.0000 1.9729 1.9739 418.1918 418.4460 0.0381 -1.0000 -1.0000 4855532 1586760599.90 151.3679 59.9978 32.0000 1.9726 1.9736 418.0235 418.2773 0.0381 -1.0000 -1.0000 4855611 1586760600.00 151.3679 59.9978 32.0000 1.9725 1.9735 418.2042 418.4587 0.0382 -1.0000 -1.0000 4855673 1586760600.10 151.3679 59.9978 32.0000 1.9734 1.9744 418.3546 418.6086 0.0381 -1.0000 -1.0000 4855735 1586760600.20 151.3679 59.9978 32.0000 1.9725 1.9735 418.2324 418.4869 0.0382 -1.0000 -1.0000 4855798 1586760600.30 151.3817 59.9978 32.0000 1.9731 1.9741 418.2131 418.4671 0.0381 -1.0000 -1.0000 4855860 1586760600.40 151.5602 59.9978 32.0000 1.9733 1.9743 418.1963 418.4502 0.0381 -1.0000 -1.0000 4855939 1586760600.50 151.5602 59.9978 32.0000 1.9731 1.9741 418.1934 418.4483 0.0382 -1.0000 -1.0000 4856001 1586760600.60 151.5602 59.9978 32.0000 1.9720 1.9730 418.3535 418.6084 0.0383 -1.0000 -1.0000 4856064 1586760600.70 151.5602 59.9978 32.0000 1.9729 1.9739 418.2202 418.4747 0.0382 -1.0000 -1.0000 4856517 1586760600.80 151.5602 59.9978 32.0000 1.9733 1.9743 418.1462 418.4011 0.0383 -1.0000 -1.0000 4856595 1586760600.90 151.5000 59.9978 32.0000 1.9719 1.9729 418.1162 418.3712 0.0382 -1.0000 -1.0000 4856642 1586760601.00 151.5000 59.9978 32.0000 1.9719 1.9729 418.2887 418.5432 0.0382 -1.0000 -1.0000 4856720 1586760601.10 151.5000 59.9978 32.0000 1.9731 1.9740 418.2863 418.5411 0.0382 -1.0000 -1.0000 4856782 1586760601.20 151.5000 59.9978 32.0000 1.9732 1.9742 418.1679 418.4216 0.0380 -1.0000 -1.0000 4856954 1586760601.30 151.5000 59.9978 32.0000 1.9733 1.9743 418.1577 418.4121 0.0382 -1.0000 -1.0000 4857032 1586760601.40 151.4542 59.9978 32.0000 1.9725 1.9735 418.2880 418.5423 0.0381 -1.0000 -1.0000 4857095 1586760601.50 151.4133 59.9978 32.0000 1.9723 1.9733 418.2543 418.5083 0.0381 -1.0000 -1.0000 4857157 1586760601.60 151.4133 59.9978 32.0000 1.9729 1.9739 418.1549 418.4087 0.0382 -1.0000 -1.0000 4857235 1586760601.70 151.4133 59.9978 32.0000 1.9723 1.9733 418.2860 418.5418 0.0383 -1.0000 -1.0000 4857454 1586760601.80 151.4133 59.9978 32.0000 1.9720 1.9730 418.3190 418.5734 0.0381 -1.0000 -1.0000 4857516 1586760601.90 151.4133 59.9978 32.0000 1.9722 1.9732 418.3675 418.6229 0.0383 -1.0000 -1.0000 4857594 1586760602.00 151.4446 59.9978 32.0000 1.9725 1.9735 418.1553 418.4104 0.0382 -1.0000 -1.0000 4857657 1586760602.10 151.5485 59.9978 32.0000 1.9732 1.9742 418.1457 418.3992 0.0381 -1.0000 -1.0000 4857719 1586760602.20 151.5485 59.9978 32.0000 1.9715 1.9725 418.3413 418.5964 0.0383 -1.0000 -1.0000 4857954 1586760602.30 151.5485 59.9978 32.0000 1.9721 1.9731 418.3574 418.6111 0.0381 -1.0000 -1.0000 4858016 1586760602.40 151.5485 59.9978 32.0000 1.9729 1.9739 418.1979 418.4524 0.0382 -1.0000 -1.0000 4858079 1586760602.50 151.3608 59.9978 32.0000 1.9730 1.9739 418.1514 418.4052 0.0380 -1.0000 -1.0000 4858157 1586760602.60 151.3608 59.9978 32.0000 1.9721 1.9730 418.1956 418.4497 0.0381 -1.0000 -1.0000 4858220 1586760602.70 151.3608 59.9978 32.0000 1.9721 1.9731 418.3006 418.5543 0.0381 -1.0000 -1.0000 4858297 1586760602.80 151.3608 59.9978 32.0000 1.9730 1.9740 418.1714 418.4250 0.0380 -1.0000 -1.0000 4858735 1586760602.90 151.3608 59.9978 32.0000 1.9738 1.9748 418.1143 418.3694 0.0383 -1.0000 -1.0000 4858797 1586760603.00 151.3608 59.9978 32.0000 1.9730 1.9740 418.2641 418.5182 0.0381 -1.0000 -1.0000 4858875 1586760603.10 151.4462 59.9978 32.0000 1.9724 1.9734 418.4003 418.6546 0.0382 -1.0000 -1.0000 4858938 1586760603.20 151.4462 59.9978 32.0000 1.9732 1.9742 418.1369 418.3914 0.0382 -1.0000 -1.0000 4859000 1586760603.30 151.4462 59.9978 32.0000 1.9732 1.9742 418.1298 418.3839 0.0381 -1.0000 -1.0000 4859188 1586760603.40 151.4462 59.9978 32.0000 1.9734 1.9744 418.1472 418.4021 0.0383 -1.0000 -1.0000 4859250 1586760603.50 151.4462 59.9978 32.0000 1.9724 1.9733 418.2566 418.5112 0.0382 -1.0000 -1.0000 4859313 1586760603.60 151.4462 59.9978 32.0000 1.9726 1.9736 418.3257 418.5807 0.0383 -1.0000 -1.0000 4859375 1586760603.70 151.4462 59.9978 32.0000 1.9725 1.9735 418.3217 418.5768 0.0383 -1.0000 -1.0000 4859438 1586760603.80 151.4462 59.9978 32.0000 1.9731 1.9741 418.1783 418.4335 0.0383 -1.0000 -1.0000 4859672 1586760603.90 151.4462 59.9978 32.0000 1.9734 1.9743 418.1729 418.4277 0.0382 -1.0000 -1.0000 4859750 1586760604.00 151.4462 59.9978 32.0000 1.9728 1.9738 418.3972 418.6523 0.0383 -1.0000 -1.0000 4859813 1586760604.10 151.5507 59.9978 32.0000 1.9734 1.9744 418.2590 418.5129 0.0381 -1.0000 -1.0000 4859875 1586760604.20 151.5507 59.9978 32.0000 1.9733 1.9743 418.1717 418.4262 0.0383 -1.0000 -1.0000 4859938 1586760604.30 151.3818 59.9978 32.0000 1.9725 1.9735 418.1821 418.4378 0.0384 -1.0000 -1.0000 4900219 1586760604.40 151.3818 59.9978 32.0000 1.9720 1.9730 418.2640 418.5184 0.0382 -1.0000 -1.0000 4900297 1586760604.50 151.3818 59.9978 32.0000 1.9721 1.9731 418.3372 418.5921 0.0382 -1.0000 -1.0000 4900359 1586760604.60 151.3818 59.9978 32.0000 1.9722 1.9731 418.2831 418.5375 0.0382 -1.0000 -1.0000 4900422 1586760604.70 151.3818 59.9978 32.0000 1.9731 1.9741 418.0289 418.2844 0.0382 -1.0000 -1.0000 4900500 1586760604.80 151.4265 59.9981 32.0000 1.9731 1.9741 418.0878 418.3418 0.0382 -1.0000 -1.0000 4900672 1586760604.90 151.4325 59.9981 32.0000 1.9732 1.9742 418.1720 418.4263 0.0382 -1.0000 -1.0000 4900735 1586760605.00 151.4325 59.9981 32.0000 1.9728 1.9738 418.2730 418.5277 0.0382 -1.0000 -1.0000 4900812 1586760605.10 151.4325 59.9981 32.0000 1.9732 1.9742 418.1936 418.4483 0.0382 -1.0000 -1.0000 4900875 1586760605.20 151.4325 59.9981 32.0000 1.9731 1.9741 418.0585 418.3132 0.0383 -1.0000 -1.0000 4900937 1586760605.30 151.4325 59.9981 32.0000 1.9732 1.9742 418.0861 418.3416 0.0383 -1.0000 -1.0000 4901016 1586760605.40 151.4746 59.9981 32.0000 1.9730 1.9740 418.2667 418.5217 0.0383 -1.0000 -1.0000 4901078 1586760605.50 151.4746 59.9981 32.0000 1.9727 1.9737 418.4042 418.6586 0.0382 -1.0000 -1.0000 4901141 1586760605.60 151.4746 59.9981 32.0000 1.9729 1.9739 418.2899 418.5454 0.0383 -1.0000 -1.0000 4901203 1586760605.70 151.4746 59.9981 32.0000 1.9729 1.9739 418.1799 418.4352 0.0383 -1.0000 -1.0000 4901265 1586760605.80 151.4746 59.9981 32.0000 1.9731 1.9741 418.1364 418.3909 0.0382 -1.0000 -1.0000 4902000 1586760605.90 151.5367 59.9981 32.0000 1.9731 1.9741 418.1878 418.4424 0.0382 -1.0000 -1.0000 4902078 1586760606.00 151.5367 59.9981 32.0000 1.9722 1.9732 418.2435 418.4981 0.0382 -1.0000 -1.0000 4902140 1586760606.10 151.5367 59.9981 32.0000 1.9730 1.9739 418.3385 418.5928 0.0381 -1.0000 -1.0000 4902203 1586760606.20 151.5367 59.9981 32.0000 1.9736 1.9746 418.1439 418.3981 0.0382 -1.0000 -1.0000 4902265 1586760606.30 151.5367 59.9981 32.0000 1.9727 1.9737 418.1987 418.4532 0.0382 -1.0000 -1.0000 4902468 1586760606.40 151.5205 59.9981 32.0000 1.9725 1.9734 418.2635 418.5181 0.0382 -1.0000 -1.0000 4902546 1586760606.50 151.4661 59.9981 32.0000 1.9725 1.9735 418.2539 418.5091 0.0382 -1.0000 -1.0000 4902609 1586760606.60 151.4661 59.9981 32.0000 1.9727 1.9737 418.1487 418.4029 0.0382 -1.0000 -1.0000 4902687 1586760606.70 151.4661 59.9981 32.0000 1.9730 1.9740 418.0715 418.3273 0.0384 -1.0000 -1.0000 4902765 1586760606.80 151.4661 59.9981 32.0000 1.9730 1.9740 418.1504 418.4056 0.0382 -1.0000 -1.0000 4902828 1586760606.90 151.4661 59.9981 32.0000 1.9724 1.9734 418.3602 418.6148 0.0382 -1.0000 -1.0000 4902890 1586760607.00 151.5720 59.9981 32.0000 1.9725 1.9735 418.2975 418.5522 0.0382 -1.0000 -1.0000 4902968 1586760607.10 151.5720 59.9981 32.0000 1.9726 1.9736 418.1729 418.4271 0.0382 -1.0000 -1.0000 4903031 1586760607.20 151.5720 59.9981 32.0000 1.9730 1.9740 418.0312 418.2851 0.0382 -1.0000 -1.0000 4903093 1586760607.30 151.5720 59.9981 32.0000 1.9726 1.9736 418.3861 418.6416 0.0383 -1.0000 -1.0000 4903171 1586760607.40 151.5720 59.9981 32.0000 1.9720 1.9730 418.2727 418.5278 0.0383 -1.0000 -1.0000 4903234 1586760607.50 151.5222 59.9981 32.0000 1.9727 1.9736 418.2059 418.4607 0.0382 -1.0000 -1.0000 4903296 1586760607.60 151.4786 59.9981 32.0000 1.9722 1.9732 418.0945 418.3489 0.0382 -1.0000 -1.0000 4903359 1586760607.70 151.4786 59.9981 32.0000 1.9724 1.9734 418.2255 418.4805 0.0382 -1.0000 -1.0000 4903421 1586760607.80 151.4786 59.9981 32.0000 1.9722 1.9732 418.3560 418.6103 0.0381 -1.0000 -1.0000 4903484 1586760607.90 151.4786 59.9981 32.0000 1.9722 1.9732 418.2746 418.5289 0.0381 -1.0000 -1.0000 4903734 1586760608.00 151.4786 59.9981 32.0000 1.9731 1.9741 418.0833 418.3379 0.0383 -1.0000 -1.0000 4903796 1586760608.10 151.4786 59.9981 32.0000 1.9732 1.9742 418.0944 418.3485 0.0382 -1.0000 -1.0000 4903859 1586760608.20 151.4748 59.9981 32.0000 1.9728 1.9738 418.1264 418.3822 0.0383 -1.0000 -1.0000 4903937 1586760608.30 151.4748 59.9981 32.0000 1.9723 1.9733 418.2985 418.5531 0.0382 -1.0000 -1.0000 4903999 1586760608.40 151.4748 59.9981 32.0000 1.9729 1.9739 418.1636 418.4189 0.0383 -1.0000 -1.0000 4904187 1586760608.50 151.4748 59.9981 32.0000 1.9732 1.9742 418.0987 418.3529 0.0381 -1.0000 -1.0000 4904249 1586760608.60 151.4748 59.9981 32.0000 1.9733 1.9742 418.2016 418.4554 0.0381 -1.0000 -1.0000 4904312 1586760608.70 151.4885 59.9981 32.0000 1.9731 1.9741 418.3041 418.5582 0.0381 -1.0000 -1.0000 4904390 1586760608.80 151.5141 59.9981 32.0000 1.9725 1.9734 418.3551 418.6101 0.0383 -1.0000 -1.0000 4904452 1586760608.90 151.5995 59.9981 32.0000 1.9726 1.9736 418.3026 418.5578 0.0382 -1.0000 -1.0000 4904952 1586760609.00 151.5995 59.9981 32.0000 1.9726 1.9736 418.2261 418.4801 0.0382 -1.0000 -1.0000 4905015 1586760609.10 151.5995 59.9981 32.0000 1.9739 1.9749 418.1268 418.3810 0.0381 -1.0000 -1.0000 4905077 1586760609.20 151.5995 59.9981 32.0000 1.9724 1.9734 418.2540 418.5101 0.0384 -1.0000 -1.0000 4905140 1586760609.30 151.5343 59.9981 32.0000 1.9729 1.9739 418.2724 418.5274 0.0383 -1.0000 -1.0000 4905218 1586760609.40 151.5150 59.9981 32.0000 1.9725 1.9735 418.2525 418.5070 0.0381 -1.0000 -1.0000 4905452 1586760609.50 151.5150 59.9981 32.0000 1.9727 1.9737 418.1280 418.3815 0.0381 -1.0000 -1.0000 4905514 1586760609.60 151.5150 59.9981 32.0000 1.9721 1.9731 418.2473 418.5018 0.0382 -1.0000 -1.0000 4905593 1586760609.70 151.5150 59.9981 32.0000 1.9724 1.9734 418.3294 418.5844 0.0382 -1.0000 -1.0000 4905655 1586760609.80 151.5150 59.9981 32.0000 1.9726 1.9736 418.3001 418.5542 0.0382 -1.0000 -1.0000 4905718 1586760609.90 151.5441 59.9987 32.0000 1.9736 1.9746 418.0567 418.3122 0.0383 -1.0000 -1.0000 4905796 1586760610.00 151.5463 59.9988 32.0000 1.9728 1.9738 418.1027 418.3562 0.0380 -1.0000 -1.0000 4905858 1586760610.10 151.5463 59.9988 32.0000 1.9725 1.9734 418.2426 418.4967 0.0382 -1.0000 -1.0000 4905921 1586760610.20 151.5463 59.9988 32.0000 1.9737 1.9747 418.2740 418.5294 0.0383 -1.0000 -1.0000 4905999 1586760610.30 151.5463 59.9988 32.0000 1.9735 1.9745 418.1290 418.3843 0.0383 -1.0000 -1.0000 4906061 1586760610.40 151.5463 59.9988 32.0000 1.9732 1.9742 418.2265 418.4823 0.0383 -1.0000 -1.0000 4906124 1586760610.50 151.5463 59.9988 32.0000 1.9732 1.9741 418.2148 418.4697 0.0383 -1.0000 -1.0000 4906186 1586760610.60 151.4905 59.9988 32.0000 1.9731 1.9741 418.1988 418.4539 0.0383 -1.0000 -1.0000 4906249 1586760610.70 151.4905 59.9988 32.0000 1.9735 1.9745 418.1302 418.3857 0.0384 -1.0000 -1.0000 4906327 1586760610.80 151.4905 59.9988 32.0000 1.9734 1.9744 418.1878 418.4430 0.0383 -1.0000 -1.0000 4906389 1586760610.90 151.4905 59.9988 32.0000 1.9719 1.9729 418.2605 418.5154 0.0382 -1.0000 -1.0000 4906452 1586760611.00 151.4905 59.9988 32.0000 1.9730 1.9740 418.1960 418.4508 0.0382 -1.0000 -1.0000 4906530 1586760611.10 151.4713 59.9988 32.0000 1.9731 1.9741 418.2043 418.4594 0.0383 -1.0000 -1.0000 4906593 1586760611.20 151.4532 59.9988 32.0000 1.9733 1.9743 418.0908 418.3454 0.0382 -1.0000 -1.0000 4906655 1586760611.30 151.4532 59.9988 32.0000 1.9731 1.9741 418.0572 418.3112 0.0382 -1.0000 -1.0000 4906718 1586760611.40 151.4532 59.9988 32.0000 1.9721 1.9731 418.2013 418.4565 0.0383 -1.0000 -1.0000 4906967 1586760611.50 151.4532 59.9988 32.0000 1.9722 1.9732 418.2904 418.5454 0.0383 -1.0000 -1.0000 4907030 1586760611.60 151.4532 59.9988 32.0000 1.9725 1.9735 418.2796 418.5348 0.0383 -1.0000 -1.0000 4907092 1586760611.70 151.4861 59.9988 32.0000 1.9726 1.9736 418.1827 418.4374 0.0382 -1.0000 -1.0000 4907155 1586760611.80 151.4890 59.9988 32.0000 1.9731 1.9741 418.0670 418.3222 0.0383 -1.0000 -1.0000 4907217 1586760611.90 151.4890 59.9988 32.0000 1.9730 1.9740 418.2299 418.4849 0.0382 -1.0000 -1.0000 4907295 1586760612.00 151.4890 59.9988 32.0000 1.9725 1.9735 418.3666 418.6215 0.0383 -1.0000 -1.0000 4907983 1586760612.10 151.4890 59.9988 32.0000 1.9731 1.9741 418.2212 418.4763 0.0383 -1.0000 -1.0000 4908045 1586760612.20 151.4901 59.9988 32.0000 1.9732 1.9742 418.0937 418.3486 0.0383 -1.0000 -1.0000 4908108 1586760612.30 151.5028 59.9988 32.0000 1.9729 1.9739 418.1435 418.3983 0.0382 -1.0000 -1.0000 4908170 1586760612.40 151.5028 59.9988 32.0000 1.9727 1.9737 418.1852 418.4397 0.0382 -1.0000 -1.0000 4908248 1586760612.50 151.5028 59.9988 32.0000 1.9728 1.9738 418.4011 418.6564 0.0383 -1.0000 -1.0000 4908420 1586760612.60 151.5028 59.9988 32.0000 1.9731 1.9741 418.2362 418.4910 0.0383 -1.0000 -1.0000 4908483 1586760612.70 151.5028 59.9988 32.0000 1.9737 1.9747 418.1011 418.3553 0.0382 -1.0000 -1.0000 4908561 1586760612.80 151.5028 59.9988 32.0000 1.9738 1.9748 418.1551 418.4101 0.0383 -1.0000 -1.0000 4908639 1586760612.90 151.5028 59.9988 32.0000 1.9732 1.9742 418.3549 418.6107 0.0383 -1.0000 -1.0000 4908701 1586760613.00 151.5028 59.9988 32.0000 1.9736 1.9746 418.3256 418.5811 0.0384 -1.0000 -1.0000 4908764 1586760613.10 151.5028 59.9988 32.0000 1.9732 1.9742 418.1198 418.3749 0.0382 -1.0000 -1.0000 4908826 1586760613.20 151.5028 59.9988 32.0000 1.9739 1.9749 418.1703 418.4243 0.0382 -1.0000 -1.0000 4908889 1586760613.30 151.5001 59.9988 32.0000 1.9732 1.9742 418.2141 418.4686 0.0382 -1.0000 -1.0000 4908967 1586760613.40 151.4956 59.9988 32.0000 1.9723 1.9733 418.3422 418.5973 0.0382 -1.0000 -1.0000 4909029 1586760613.50 151.4956 59.9988 32.0000 1.9724 1.9734 418.3871 418.6421 0.0383 -1.0000 -1.0000 4909217 1586760613.60 151.4956 59.9988 32.0000 1.9736 1.9746 418.1042 418.3596 0.0383 -1.0000 -1.0000 4909295 1586760613.70 151.4956 59.9988 32.0000 1.9738 1.9748 418.1638 418.4191 0.0383 -1.0000 -1.0000 4909342 1586760613.80 151.4956 59.9988 32.0000 1.9733 1.9743 418.2284 418.4834 0.0382 -1.0000 -1.0000 4909420 1586760613.90 151.6043 59.9988 32.0000 1.9725 1.9735 418.4141 418.6693 0.0383 -1.0000 -1.0000 4909482 1586760614.00 151.6043 59.9988 32.0000 1.9734 1.9743 418.1742 418.4299 0.0383 -1.0000 -1.0000 4909951 1586760614.10 151.6043 59.9988 32.0000 1.9729 1.9739 418.0734 418.3285 0.0383 -1.0000 -1.0000 4910014 1586760614.20 151.6043 59.9988 32.0000 1.9721 1.9731 418.2249 418.4789 0.0380 -1.0000 -1.0000 4910076 1586760614.30 151.6043 59.9988 32.0000 1.9723 1.9733 418.3857 418.6415 0.0384 -1.0000 -1.0000 4910138 1586760614.40 151.4623 59.9988 32.0000 1.9731 1.9741 418.1023 418.3581 0.0383 -1.0000 -1.0000 4910217 1586760614.50 151.4404 59.9988 32.0000 1.9731 1.9740 418.1326 418.3868 0.0381 -1.0000 -1.0000 4910279 1586760614.60 151.4404 59.9988 32.0000 1.9723 1.9733 418.1356 418.3913 0.0383 -1.0000 -1.0000 4910466 1586760614.70 151.4404 59.9988 32.0000 1.9721 1.9731 418.2971 418.5517 0.0381 -1.0000 -1.0000 4910545 1586760614.80 151.4404 59.9988 32.0000 1.9725 1.9735 418.2981 418.5530 0.0383 -1.0000 -1.0000 4910607 1586760614.90 151.4404 59.9988 32.0000 1.9732 1.9742 418.1529 418.4080 0.0382 -1.0000 -1.0000 4910669 1586760615.00 151.4404 59.9988 32.0000 1.9732 1.9742 418.1168 418.3727 0.0385 -1.0000 -1.0000 4910748 1586760615.10 151.4404 59.9988 32.0000 1.9736 1.9746 418.2944 418.5500 0.0383 -1.0000 -1.0000 4910919 1586760615.20 151.4404 59.9988 32.0000 1.9724 1.9734 418.3928 418.6478 0.0383 -1.0000 -1.0000 4910982 1586760615.30 151.4404 59.9988 32.0000 1.9730 1.9740 418.2998 418.5551 0.0383 -1.0000 -1.0000 4911060 1586760615.40 151.4404 59.9988 32.0000 1.9733 1.9743 418.2364 418.4911 0.0383 -1.0000 -1.0000 4911123 1586760615.50 151.4404 59.9988 32.0000 1.9738 1.9748 418.1088 418.3651 0.0384 -1.0000 -1.0000 4911185 1586760615.60 151.4877 59.9990 32.0000 1.9730 1.9740 418.2845 418.5401 0.0383 -1.0000 -1.0000 4911513 1586760615.70 151.6239 59.9990 32.0000 1.9729 1.9739 418.3999 418.6554 0.0383 -1.0000 -1.0000 4911576 1586760615.80 151.6239 59.9990 32.0000 1.9733 1.9743 418.2458 418.5011 0.0383 -1.0000 -1.0000 4911638 1586760615.90 151.6239 59.9990 32.0000 1.9728 1.9738 418.1158 418.3714 0.0383 -1.0000 -1.0000 4911716 1586760616.00 151.6239 59.9990 32.0000 1.9727 1.9737 418.1854 418.4410 0.0383 -1.0000 -1.0000 4911779 1586760616.10 151.5762 59.9990 32.0000 1.9722 1.9732 418.2456 418.5011 0.0384 -1.0000 -1.0000 4911904 1586760616.20 151.5267 59.9990 32.0000 1.9722 1.9732 418.2198 418.4753 0.0383 -1.0000 -1.0000 4911982 1586760616.30 151.5267 59.9990 32.0000 1.9726 1.9736 418.0672 418.3218 0.0383 -1.0000 -1.0000 4912044 1586760616.40 151.5267 59.9990 32.0000 1.9730 1.9740 418.0486 418.3041 0.0384 -1.0000 -1.0000 4912123 1586760616.50 151.5267 59.9990 32.0000 1.9724 1.9734 418.1754 418.4304 0.0382 -1.0000 -1.0000 4912185 1586760616.60 151.5267 59.9990 32.0000 1.9724 1.9734 418.3031 418.5586 0.0383 -1.0000 -1.0000 4912247 1586760616.70 151.5601 59.9990 32.0000 1.9731 1.9741 418.2744 418.5296 0.0382 -1.0000 -1.0000 4912310 1586760616.80 151.5642 59.9990 32.0000 1.9731 1.9741 418.2560 418.5114 0.0383 -1.0000 -1.0000 4912372 1586760616.90 151.5642 59.9990 32.0000 1.9736 1.9746 418.1252 418.3809 0.0384 -1.0000 -1.0000 4912435 1586760617.00 151.5642 59.9990 32.0000 1.9730 1.9740 418.2214 418.4767 0.0383 -1.0000 -1.0000 4912513 1586760617.10 151.5642 59.9990 32.0000 1.9726 1.9736 418.3509 418.6058 0.0382 -1.0000 -1.0000 4912732 1586760617.20 151.5642 59.9990 32.0000 1.9733 1.9743 418.2005 418.4559 0.0383 -1.0000 -1.0000 4912794 1586760617.30 151.5385 59.9990 32.0000 1.9730 1.9740 418.2189 418.4747 0.0384 -1.0000 -1.0000 4912856 1586760617.40 151.5385 59.9990 32.0000 1.9722 1.9732 418.2079 418.4633 0.0383 -1.0000 -1.0000 4912919 1586760617.50 151.5385 59.9990 32.0000 1.9720 1.9730 418.3329 418.5890 0.0384 -1.0000 -1.0000 4912981 1586760617.60 151.5385 59.9990 32.0000 1.9734 1.9744 418.2403 418.4964 0.0385 -1.0000 -1.0000 4913450 1586760617.70 151.5385 59.9990 32.0000 1.9735 1.9745 418.1009 418.3572 0.0384 -1.0000 -1.0000 4913513 1586760617.80 151.5385 59.9990 32.0000 1.9727 1.9737 418.1596 418.4146 0.0383 -1.0000 -1.0000 4913575 1586760617.90 151.5385 59.9990 32.0000 1.9723 1.9733 418.3076 418.5621 0.0381 -1.0000 -1.0000 4913638 1586760618.00 151.5385 59.9990 32.0000 1.9725 1.9735 418.2089 418.4643 0.0384 -1.0000 -1.0000 4913700 1586760618.10 151.5385 59.9990 32.0000 1.9732 1.9742 418.2335 418.4891 0.0383 -1.0000 -1.0000 4913762 1586760618.20 151.5385 59.9990 32.0000 1.9737 1.9747 418.1461 418.4017 0.0384 -1.0000 -1.0000 4913841 1586760618.30 151.5363 59.9990 32.0000 1.9734 1.9744 418.1672 418.4228 0.0383 -1.0000 -1.0000 4913903 1586760618.40 151.4252 59.9990 32.0000 1.9731 1.9741 418.2313 418.4865 0.0383 -1.0000 -1.0000 4913981 1586760618.50 151.4252 59.9990 32.0000 1.9731 1.9741 418.2143 418.4691 0.0382 -1.0000 -1.0000 4914044 1586760618.60 151.6031 59.9990 32.0000 1.9732 1.9742 418.1131 418.3692 0.0385 -1.0000 -1.0000 4914106 1586760618.70 151.6031 59.9990 32.0000 1.9734 1.9744 418.0965 418.3522 0.0384 -1.0000 -1.0000 4914450 1586760618.80 151.6031 59.9990 32.0000 1.9731 1.9741 418.3399 418.5947 0.0381 -1.0000 -1.0000 4914513 1586760618.90 151.6056 59.9990 32.0000 1.9730 1.9740 418.2396 418.4952 0.0383 -1.0000 -1.0000 4914575 1586760619.00 151.6058 59.9990 32.0000 1.9732 1.9742 418.2964 418.5515 0.0383 -1.0000 -1.0000 4914653 1586760619.10 151.6058 59.9990 32.0000 1.9740 1.9750 418.0955 418.3504 0.0382 -1.0000 -1.0000 4914716 1586760619.20 151.6058 59.9990 32.0000 1.9739 1.9749 418.1508 418.4073 0.0384 -1.0000 -1.0000 4915090 1586760619.30 151.6058 59.9990 32.0000 1.9727 1.9737 418.2496 418.5046 0.0383 -1.0000 -1.0000 4915168 1586760619.40 151.6058 59.9990 32.0000 1.9729 1.9739 418.3808 418.6353 0.0381 -1.0000 -1.0000 4915231 1586760619.50 151.5835 59.9990 32.0000 1.9732 1.9742 418.2737 418.5290 0.0383 -1.0000 -1.0000 4915293 1586760619.60 151.5835 59.9990 32.0000 1.9729 1.9739 418.1274 418.3817 0.0382 -1.0000 -1.0000 4915356 1586760619.70 151.5835 59.9990 32.0000 1.9732 1.9742 418.2792 418.5340 0.0382 -1.0000 -1.0000 4915496 1586760619.80 151.5835 59.9990 32.0000 1.9729 1.9739 418.3887 418.6457 0.0385 -1.0000 -1.0000 4915559 1586760619.90 151.5835 59.9990 32.0000 1.9732 1.9742 418.2682 418.5233 0.0382 -1.0000 -1.0000 4915637 1586760620.00 151.5403 59.9987 32.0000 1.9725 1.9735 418.0099 418.2644 0.0382 -1.0000 -1.0000 4915700 1586760620.10 151.5213 59.9986 32.0000 1.9728 1.9738 418.0758 418.3305 0.0383 -1.0000 -1.0000 4915762 1586760620.20 151.5213 59.9986 32.0000 1.9723 1.9733 418.1857 418.4408 0.0382 -1.0000 -1.0000 4915997 1586760620.30 151.5213 59.9986 32.0000 1.9730 1.9740 418.3805 418.6349 0.0382 -1.0000 -1.0000 4916059 1586760620.40 151.5213 59.9986 32.0000 1.9733 1.9743 418.2898 418.5455 0.0383 -1.0000 -1.0000 4916137 1586760620.50 151.5213 59.9986 32.0000 1.9732 1.9742 418.1139 418.3686 0.0382 -1.0000 -1.0000 4916200 1586760620.60 151.5213 59.9986 32.0000 1.9730 1.9740 418.0237 418.2775 0.0381 -1.0000 -1.0000 4916262 1586760620.70 151.5213 59.9986 32.0000 1.9728 1.9738 418.3715 418.6263 0.0382 -1.0000 -1.0000 4916325 1586760620.80 151.5546 59.9986 32.0000 1.9737 1.9747 418.2882 418.5429 0.0383 -1.0000 -1.0000 4916465 1586760620.90 151.5546 59.9986 32.0000 1.9737 1.9747 418.1577 418.4117 0.0381 -1.0000 -1.0000 4916528 1586760621.00 151.5546 59.9986 32.0000 1.9728 1.9738 418.2114 418.4665 0.0382 -1.0000 -1.0000 4916606 1586760621.10 151.5546 59.9986 32.0000 1.9717 1.9727 418.3223 418.5771 0.0383 -1.0000 -1.0000 4916668 1586760621.20 151.5546 59.9986 32.0000 1.9720 1.9729 418.3427 418.5972 0.0382 -1.0000 -1.0000 4916731 1586760621.30 151.5412 59.9986 32.0000 1.9725 1.9735 418.2623 418.5175 0.0382 -1.0000 -1.0000 4917480 1586760621.40 151.5412 59.9986 32.0000 1.9745 1.9755 418.1912 418.4460 0.0383 -1.0000 -1.0000 4917543 1586760621.50 151.5412 59.9986 32.0000 1.9728 1.9738 418.1846 418.4401 0.0383 -1.0000 -1.0000 4917605 1586760621.60 151.5412 59.9986 32.0000 1.9728 1.9738 418.2937 418.5478 0.0382 -1.0000 -1.0000 4917684 1586760621.70 151.5412 59.9986 32.0000 1.9739 1.9749 418.1368 418.3914 0.0382 -1.0000 -1.0000 4917746 1586760621.80 151.5317 59.9986 32.0000 1.9725 1.9734 418.2239 418.4788 0.0382 -1.0000 -1.0000 4917808 1586760621.90 151.4983 59.9986 32.0000 1.9724 1.9734 418.3439 418.5984 0.0381 -1.0000 -1.0000 4917871 1586760622.00 151.4983 59.9986 32.0000 1.9727 1.9737 418.3525 418.6066 0.0381 -1.0000 -1.0000 4917933 1586760622.10 151.4983 59.9986 32.0000 1.9735 1.9744 418.1779 418.4329 0.0383 -1.0000 -1.0000 4917996 1586760622.20 151.4983 59.9986 32.0000 1.9731 1.9741 418.2624 418.5156 0.0380 -1.0000 -1.0000 4918074 1586760622.30 151.4983 59.9986 32.0000 1.9719 1.9729 418.3230 418.5778 0.0382 -1.0000 -1.0000 4918137 1586760622.40 151.4983 59.9986 32.0000 1.9726 1.9735 418.2820 418.5370 0.0383 -1.0000 -1.0000 4918215 1586760622.50 151.4983 59.9986 32.0000 1.9732 1.9742 418.1893 418.4473 0.0389 -1.0000 -1.0000 4918293 1586760622.60 151.4983 59.9986 32.0000 1.9725 1.9735 418.1895 418.4521 0.0394 -1.0000 -1.0000 4918355 1586760622.70 151.4983 59.9986 32.0000 1.9720 1.9730 418.3799 418.6406 0.0390 -1.0000 -1.0000 4918433 1586760622.80 151.4983 59.9986 32.0000 1.9726 1.9736 418.3365 418.5932 0.0386 -1.0000 -1.0000 4918761 1586760622.90 151.5292 59.9986 32.0000 1.9726 1.9736 418.2135 418.4706 0.0384 -1.0000 -1.0000 4918824 1586760623.00 151.5631 59.9986 32.0000 1.9730 1.9740 418.1648 418.4201 0.0383 -1.0000 -1.0000 4918886 1586760623.10 151.5631 59.9986 32.0000 1.9720 1.9730 418.3633 418.6187 0.0383 -1.0000 -1.0000 4918964 1586760623.20 151.5631 59.9986 32.0000 1.9717 1.9727 418.2469 418.5020 0.0383 -1.0000 -1.0000 4919027 1586760623.30 151.5631 59.9986 32.0000 1.9723 1.9733 418.1922 418.4474 0.0383 -1.0000 -1.0000 4919089 1586760623.40 151.5631 59.9986 32.0000 1.9725 1.9735 418.0260 418.2812 0.0382 -1.0000 -1.0000 4919152 1586760623.50 151.4555 59.9986 32.0000 1.9726 1.9736 418.2009 418.4557 0.0383 -1.0000 -1.0000 4919214 1586760623.60 151.4555 59.9986 32.0000 1.9721 1.9731 418.2451 418.4995 0.0382 -1.0000 -1.0000 4919292 1586760623.70 151.4555 59.9986 32.0000 1.9715 1.9725 418.3995 418.6541 0.0381 -1.0000 -1.0000 4919355 1586760623.80 151.4555 59.9986 32.0000 1.9723 1.9733 418.2444 418.4984 0.0382 -1.0000 -1.0000 4919417 1586760623.90 151.4555 59.9986 32.0000 1.9730 1.9740 418.2740 418.5274 0.0380 -1.0000 -1.0000 4919496 1586760624.00 151.5179 59.9986 32.0000 1.9728 1.9738 418.2551 418.5088 0.0381 -1.0000 -1.0000 4919558 1586760624.10 151.5229 59.9986 32.0000 1.9724 1.9734 418.4116 418.6655 0.0381 -1.0000 -1.0000 4919621 1586760624.20 151.5229 59.9986 32.0000 1.9723 1.9733 418.3980 418.6520 0.0381 -1.0000 -1.0000 4919683 1586760624.30 151.5229 59.9986 32.0000 1.9729 1.9739 418.2513 418.5057 0.0381 -1.0000 -1.0000 4919745 1586760624.40 151.5229 59.9986 32.0000 1.9724 1.9734 418.1730 418.4268 0.0381 -1.0000 -1.0000 4920199 1586760624.50 151.5229 59.9986 32.0000 1.9723 1.9733 418.1843 418.4381 0.0381 -1.0000 -1.0000 4920261 1586760624.60 151.3454 59.9986 32.0000 1.9718 1.9728 418.2817 418.5361 0.0382 -1.0000 -1.0000 4920324 1586760624.70 151.3454 59.9986 32.0000 1.9719 1.9729 418.2833 418.5364 0.0380 -1.0000 -1.0000 4920386 1586760624.80 151.3454 59.9986 32.0000 1.9723 1.9732 418.1410 418.3947 0.0381 -1.0000 -1.0000 4920448 1586760624.90 151.3454 59.9986 32.0000 1.9728 1.9738 418.1060 418.3606 0.0383 -1.0000 -1.0000 4920511 1586760625.00 151.3454 59.9986 32.0000 1.9728 1.9738 418.2671 418.5209 0.0381 -1.0000 -1.0000 4920589 1586760625.10 151.3454 59.9986 32.0000 1.9725 1.9735 418.3230 418.5773 0.0381 -1.0000 -1.0000 4920652 1586760625.20 151.3454 59.9986 32.0000 1.9721 1.9731 418.1358 418.3901 0.0382 -1.0000 -1.0000 4920714 1586760625.30 151.3754 59.9999 32.0000 1.9724 1.9734 418.0204 418.2746 0.0382 -1.0000 -1.0000 4920792 1586760625.40 151.3754 59.9999 32.0000 1.9718 1.9728 418.1391 418.3933 0.0381 -1.0000 -1.0000 4921011 1586760625.50 151.3754 59.9999 32.0000 1.9714 1.9723 418.3345 418.5879 0.0380 -1.0000 -1.0000 4921073 1586760625.60 151.3754 59.9999 32.0000 1.9717 1.9726 418.3497 418.6032 0.0381 -1.0000 -1.0000 4921151 1586760625.70 151.3754 59.9999 32.0000 1.9725 1.9735 418.2828 418.5371 0.0382 -1.0000 -1.0000 4921214 1586760625.80 151.4704 59.9999 32.0000 1.9732 1.9742 418.1243 418.3779 0.0380 -1.0000 -1.0000 4921276 1586760625.90 151.4704 59.9999 32.0000 1.9723 1.9733 418.1441 418.3978 0.0380 -1.0000 -1.0000 4921667 1586760626.00 151.4704 59.9999 32.0000 1.9721 1.9731 418.2383 418.4919 0.0381 -1.0000 -1.0000 4921729 1586760626.10 151.4704 59.9999 32.0000 1.9728 1.9737 418.3395 418.5935 0.0381 -1.0000 -1.0000 4921792 1586760626.20 151.4704 59.9999 32.0000 1.9717 1.9727 418.3058 418.5604 0.0381 -1.0000 -1.0000 4921870 1586760626.30 151.4704 59.9999 32.0000 1.9731 1.9741 418.1130 418.3668 0.0381 -1.0000 -1.0000 4921932 1586760626.40 151.3739 59.9999 32.0000 1.9725 1.9735 418.0681 418.3211 0.0380 -1.0000 -1.0000 4922511 1586760626.50 151.3739 59.9999 32.0000 1.9721 1.9731 418.2910 418.5445 0.0380 -1.0000 -1.0000 4922573 1586760626.60 151.3739 59.9999 32.0000 1.9720 1.9730 418.3168 418.5694 0.0379 -1.0000 -1.0000 4922651 1586760626.70 151.3739 59.9999 32.0000 1.9724 1.9734 418.2800 418.5348 0.0381 -1.0000 -1.0000 4922729 1586760626.80 151.3739 59.9999 32.0000 1.9730 1.9740 418.0298 418.2830 0.0381 -1.0000 -1.0000 4922792 1586760626.90 151.3489 59.9999 32.0000 1.9716 1.9726 418.0347 418.2881 0.0380 -1.0000 -1.0000 4922963 1586760627.00 151.3489 59.9999 32.0000 1.9715 1.9724 418.2844 418.5377 0.0380 -1.0000 -1.0000 4923042 1586760627.10 151.3489 59.9999 32.0000 1.9719 1.9729 418.3312 418.5846 0.0380 -1.0000 -1.0000 4923104 1586760627.20 151.3489 59.9999 32.0000 1.9726 1.9735 418.2713 418.5257 0.0381 -1.0000 -1.0000 4923167 1586760627.30 151.3489 59.9999 32.0000 1.9725 1.9735 418.1589 418.4120 0.0381 -1.0000 -1.0000 4923245 1586760627.40 151.3489 59.9999 32.0000 1.9720 1.9730 418.2459 418.5003 0.0382 -1.0000 -1.0000 4923307 1586760627.50 151.3489 59.9999 32.0000 1.9719 1.9729 418.3882 418.6425 0.0381 -1.0000 -1.0000 4923370 1586760627.60 151.3489 59.9999 32.0000 1.9723 1.9733 418.2892 418.5425 0.0380 -1.0000 -1.0000 4923432 1586760627.70 151.3489 59.9999 32.0000 1.9730 1.9740 418.1853 418.4391 0.0381 -1.0000 -1.0000 4923495 1586760627.80 151.3489 59.9999 32.0000 1.9725 1.9735 418.1551 418.4090 0.0381 -1.0000 -1.0000 4923557 1586760627.90 151.3489 59.9999 32.0000 1.9712 1.9721 418.3115 418.5646 0.0379 -1.0000 -1.0000 4923635 1586760628.00 151.4364 59.9999 32.0000 1.9721 1.9731 418.3437 418.5968 0.0380 -1.0000 -1.0000 4923713 1586760628.10 151.4364 59.9999 32.0000 1.9727 1.9737 418.1573 418.4107 0.0380 -1.0000 -1.0000 4923776 1586760628.20 151.4364 59.9999 32.0000 1.9724 1.9734 418.0849 418.3386 0.0381 -1.0000 -1.0000 4923854 1586760628.30 151.4364 59.9999 32.0000 1.9726 1.9736 418.1941 418.4469 0.0379 -1.0000 -1.0000 4923917 1586760628.40 151.4364 59.9999 32.0000 1.9725 1.9735 418.3351 418.5877 0.0379 -1.0000 -1.0000 4923994 1586760628.50 151.4364 59.9999 32.0000 1.9726 1.9736 418.1433 418.3963 0.0380 -1.0000 -1.0000 4924213 1586760628.60 151.5206 59.9999 32.0000 1.9728 1.9738 418.1630 418.4165 0.0380 -1.0000 -1.0000 4924276 1586760628.70 151.5206 59.9999 32.0000 1.9720 1.9730 418.2873 418.5406 0.0380 -1.0000 -1.0000 4924354 1586760628.80 151.5206 59.9999 32.0000 1.9724 1.9734 418.2746 418.5276 0.0380 -1.0000 -1.0000 4924417 1586760628.90 151.5206 59.9999 32.0000 1.9722 1.9732 418.1566 418.4098 0.0380 -1.0000 -1.0000 4924479 1586760629.00 151.5206 59.9999 32.0000 1.9727 1.9737 418.1118 418.3658 0.0381 -1.0000 -1.0000 4924541 1586760629.10 151.5312 59.9999 32.0000 1.9721 1.9731 418.2209 418.4742 0.0380 -1.0000 -1.0000 4924620 1586760629.20 151.5327 59.9999 32.0000 1.9722 1.9731 418.3330 418.5860 0.0379 -1.0000 -1.0000 4924682 1586760629.30 151.5327 59.9999 32.0000 1.9726 1.9736 418.2126 418.4647 0.0378 -1.0000 -1.0000 4924744 1586760629.40 151.5327 59.9999 32.0000 1.9736 1.9746 418.1182 418.3713 0.0380 -1.0000 -1.0000 4924807 1586760629.50 151.5327 59.9999 32.0000 1.9718 1.9728 418.2138 418.4671 0.0379 -1.0000 -1.0000 4925229 1586760629.60 151.5163 59.9997 32.0000 1.9724 1.9734 418.2987 418.5522 0.0381 -1.0000 -1.0000 4925307 1586760629.70 151.4052 59.9986 32.0000 1.9730 1.9740 418.1517 418.4050 0.0380 -1.0000 -1.0000 4925369 1586760629.80 151.4052 59.9986 32.0000 1.9730 1.9739 418.0721 418.3255 0.0380 -1.0000 -1.0000 4925432 1586760629.90 151.4052 59.9986 32.0000 1.9720 1.9730 418.1997 418.4536 0.0381 -1.0000 -1.0000 4925510 1586760630.00 151.4052 59.9986 32.0000 1.9718 1.9728 418.2958 418.5483 0.0380 -1.0000 -1.0000 4925775 1586760630.10 151.4052 59.9986 32.0000 1.9723 1.9733 418.1798 418.4342 0.0381 -1.0000 -1.0000 4925838 1586760630.20 151.4052 59.9986 32.0000 1.9732 1.9742 418.0774 418.3303 0.0379 -1.0000 -1.0000 4925916 1586760630.30 151.4052 59.9986 32.0000 1.9727 1.9737 418.2425 418.4959 0.0381 -1.0000 -1.0000 4925978 1586760630.40 151.4052 59.9986 32.0000 1.9719 1.9729 418.3883 418.6423 0.0380 -1.0000 -1.0000 4926056 1586760630.50 151.4052 59.9986 32.0000 1.9721 1.9731 418.3506 418.6039 0.0380 -1.0000 -1.0000 4926228 1586760630.60 151.4052 59.9986 32.0000 1.9727 1.9737 418.2418 418.4952 0.0381 -1.0000 -1.0000 4926291 1586760630.70 151.4313 59.9986 32.0000 1.9730 1.9740 418.1987 418.4523 0.0380 -1.0000 -1.0000 4926353 1586760630.80 151.4778 59.9986 32.0000 1.9718 1.9728 418.3305 418.5846 0.0382 -1.0000 -1.0000 4926416 1586760630.90 151.4832 59.9986 32.0000 1.9715 1.9724 418.3463 418.5991 0.0380 -1.0000 -1.0000 4926478 1586760631.00 151.4832 59.9986 32.0000 1.9720 1.9730 418.2264 418.4804 0.0381 -1.0000 -1.0000 4926556 1586760631.10 151.4832 59.9986 32.0000 1.9729 1.9738 418.1438 418.3969 0.0380 -1.0000 -1.0000 4927197 1586760631.20 151.4832 59.9986 32.0000 1.9731 1.9741 418.0368 418.2903 0.0380 -1.0000 -1.0000 4927259 1586760631.30 151.5159 59.9986 32.0000 1.9727 1.9737 418.2178 418.4712 0.0380 -1.0000 -1.0000 4927322 1586760631.40 151.5159 59.9986 32.0000 1.9722 1.9732 418.3800 418.6335 0.0380 -1.0000 -1.0000 4927384 1586760631.50 151.5159 59.9986 32.0000 1.9735 1.9745 418.3146 418.5678 0.0380 -1.0000 -1.0000 4927447 1586760631.60 151.5159 59.9986 32.0000 1.9731 1.9741 418.1009 418.3539 0.0380 -1.0000 -1.0000 4927525 1586760631.70 151.5159 59.9986 32.0000 1.9732 1.9742 418.0726 418.3258 0.0380 -1.0000 -1.0000 4927587 1586760631.80 151.5159 59.9986 32.0000 1.9728 1.9738 418.2469 418.5001 0.0380 -1.0000 -1.0000 4927650 1586760631.90 151.5159 59.9986 32.0000 1.9722 1.9731 418.2614 418.5138 0.0378 -1.0000 -1.0000 4927728 1586760632.00 151.5159 59.9986 32.0000 1.9737 1.9747 418.0562 418.3088 0.0380 -1.0000 -1.0000 4927791 1586760632.10 151.5159 59.9986 32.0000 1.9728 1.9738 418.1506 418.4039 0.0380 -1.0000 -1.0000 4927962 1586760632.20 151.5159 59.9986 32.0000 1.9721 1.9731 418.2293 418.4826 0.0380 -1.0000 -1.0000 4928040 1586760632.30 151.5159 59.9986 32.0000 1.9722 1.9732 418.3765 418.6293 0.0379 -1.0000 -1.0000 4928103 1586760632.40 151.5159 59.9986 32.0000 1.9727 1.9737 418.3959 418.6499 0.0381 -1.0000 -1.0000 4928165 1586760632.50 151.4232 59.9986 32.0000 1.9727 1.9737 418.3402 418.5935 0.0380 -1.0000 -1.0000 4928228 1586760632.60 151.4047 59.9986 32.0000 1.9731 1.9741 418.1153 418.3675 0.0379 -1.0000 -1.0000 4928478 1586760632.70 151.4047 59.9986 32.0000 1.9724 1.9734 418.2218 418.4756 0.0381 -1.0000 -1.0000 4928556 1586760632.80 151.4047 59.9986 32.0000 1.9718 1.9728 418.2962 418.5497 0.0380 -1.0000 -1.0000 4928619 1586760632.90 151.4047 59.9986 32.0000 1.9726 1.9736 418.2859 418.5385 0.0379 -1.0000 -1.0000 4928681 1586760633.00 151.4047 59.9986 32.0000 1.9736 1.9746 418.1909 418.4441 0.0381 -1.0000 -1.0000 4928743 1586760633.10 151.5616 59.9986 32.0000 1.9734 1.9744 418.1819 418.4352 0.0380 -1.0000 -1.0000 4929196 1586760633.20 151.5616 59.9986 32.0000 1.9737 1.9747 418.3120 418.5655 0.0380 -1.0000 -1.0000 4929259 1586760633.30 151.5616 59.9986 32.0000 1.9724 1.9734 418.4119 418.6659 0.0381 -1.0000 -1.0000 4929321 1586760633.40 151.5616 59.9986 32.0000 1.9732 1.9742 418.2474 418.5009 0.0380 -1.0000 -1.0000 4929384 1586760633.50 151.5616 59.9986 32.0000 1.9735 1.9744 418.1539 418.4075 0.0381 -1.0000 -1.0000 4929446 1586760633.60 151.4633 59.9986 32.0000 1.9726 1.9736 418.1588 418.4120 0.0380 -1.0000 -1.0000 4929524 1586760633.70 151.4633 59.9986 32.0000 1.9727 1.9736 418.2765 418.5293 0.0380 -1.0000 -1.0000 4929587 1586760633.80 151.4633 59.9986 32.0000 1.9720 1.9730 418.3331 418.5868 0.0380 -1.0000 -1.0000 4929649 1586760633.90 151.4633 59.9986 32.0000 1.9723 1.9733 418.4011 418.6549 0.0381 -1.0000 -1.0000 4929728 1586760634.00 151.4633 59.9986 32.0000 1.9729 1.9739 418.1897 418.4432 0.0381 -1.0000 -1.0000 4929790 1586760634.10 151.4633 59.9986 32.0000 1.9729 1.9738 418.2661 418.5198 0.0380 -1.0000 -1.0000 4929837 1586760634.20 151.4633 59.9986 32.0000 1.9731 1.9741 418.4112 418.6650 0.0381 -1.0000 -1.0000 4929915 1586760634.30 151.4633 59.9986 32.0000 1.9734 1.9743 418.4558 418.7088 0.0380 -1.0000 -1.0000 4929978 1586760634.40 151.4633 59.9986 32.0000 1.9732 1.9742 418.2051 418.4592 0.0381 -1.0000 -1.0000 4930071 1586760634.50 151.4633 59.9986 32.0000 1.9731 1.9741 418.2049 418.4577 0.0379 -1.0000 -1.0000 4930134 1586760634.60 151.4633 59.9986 32.0000 1.9723 1.9733 418.3789 418.6317 0.0379 -1.0000 -1.0000 4930228 1586760634.70 151.5912 59.9986 32.0000 1.9721 1.9731 418.3732 418.6262 0.0380 -1.0000 -1.0000 4930306 1586760634.80 151.3726 59.9984 32.0000 1.9721 1.9730 418.2102 418.4630 0.0379 -1.0000 -1.0000 4930368 1586760634.90 151.3726 59.9984 32.0000 1.9726 1.9735 418.0936 418.3458 0.0379 -1.0000 -1.0000 4930430 1586760635.00 151.3726 59.9984 32.0000 1.9733 1.9743 418.1217 418.3743 0.0379 -1.0000 -1.0000 4930509 1586760635.10 151.3726 59.9984 32.0000 1.9720 1.9729 418.3335 418.5868 0.0380 -1.0000 -1.0000 4930571 1586760635.20 151.3726 59.9984 32.0000 1.9727 1.9737 418.1963 418.4502 0.0381 -1.0000 -1.0000 4930743 1586760635.30 151.3726 59.9984 32.0000 1.9735 1.9745 418.1207 418.3741 0.0380 -1.0000 -1.0000 4930821 1586760635.40 151.5004 59.9984 32.0000 1.9726 1.9736 418.2713 418.5252 0.0381 -1.0000 -1.0000 4930883 1586760635.50 151.5004 59.9984 32.0000 1.9730 1.9740 418.3463 418.5997 0.0380 -1.0000 -1.0000 4930946 1586760635.60 151.5004 59.9984 32.0000 1.9732 1.9742 418.2474 418.5010 0.0381 -1.0000 -1.0000 4931009 1586760635.70 151.5004 59.9984 32.0000 1.9726 1.9735 418.0872 418.3400 0.0379 -1.0000 -1.0000 4931243 1586760635.80 151.5004 59.9984 32.0000 1.9725 1.9735 418.1586 418.4115 0.0380 -1.0000 -1.0000 4931305 1586760635.90 151.4199 59.9984 32.0000 1.9729 1.9739 418.2981 418.5516 0.0380 -1.0000 -1.0000 4931368 1586760636.00 151.4077 59.9984 32.0000 1.9729 1.9739 418.2822 418.5350 0.0379 -1.0000 -1.0000 4931430 1586760636.10 151.4077 59.9984 32.0000 1.9733 1.9742 418.2035 418.4560 0.0380 -1.0000 -1.0000 4931493 1586760636.20 151.4077 59.9984 32.0000 1.9730 1.9740 418.1650 418.4190 0.0382 -1.0000 -1.0000 4931930 1586760636.30 151.4077 59.9984 32.0000 1.9719 1.9729 418.3290 418.5829 0.0380 -1.0000 -1.0000 4931993 1586760636.40 151.4209 59.9984 32.0000 1.9730 1.9739 418.2196 418.4723 0.0379 -1.0000 -1.0000 4932071 1586760636.50 151.5184 59.9984 32.0000 1.9733 1.9743 418.1566 418.4097 0.0380 -1.0000 -1.0000 4932133 1586760636.60 151.5184 59.9984 32.0000 1.9723 1.9733 418.2101 418.4636 0.0380 -1.0000 -1.0000 4932196 1586760636.70 151.5184 59.9984 32.0000 1.9716 1.9726 418.3720 418.6259 0.0381 -1.0000 -1.0000 4932492 1586760636.80 151.5184 59.9984 32.0000 1.9726 1.9736 418.3495 418.6033 0.0381 -1.0000 -1.0000 4932555 1586760636.90 151.5184 59.9984 32.0000 1.9724 1.9734 418.1484 418.4017 0.0380 -1.0000 -1.0000 4932618 1586760637.00 151.5184 59.9984 32.0000 1.9740 1.9750 418.1314 418.3848 0.0380 -1.0000 -1.0000 4932696 1586760637.10 151.5184 59.9984 32.0000 1.9722 1.9732 418.2184 418.4714 0.0379 -1.0000 -1.0000 4932758 1586760637.20 151.5184 59.9984 32.0000 1.9721 1.9731 418.4230 418.6774 0.0381 -1.0000 -1.0000 4932992 1586760637.30 151.5184 59.9984 32.0000 1.9720 1.9730 418.3553 418.6089 0.0381 -1.0000 -1.0000 4933071 1586760637.40 151.5184 59.9984 32.0000 1.9724 1.9733 418.2130 418.4669 0.0381 -1.0000 -1.0000 4933133 1586760637.50 151.4139 59.9984 32.0000 1.9719 1.9729 418.3687 418.6215 0.0379 -1.0000 -1.0000 4933195 1586760637.60 151.4139 59.9984 32.0000 1.9723 1.9733 418.3884 418.6409 0.0379 -1.0000 -1.0000 4933258 1586760637.70 151.4139 59.9984 32.0000 1.9715 1.9725 418.3381 418.5917 0.0381 -1.0000 -1.0000 4933508 1586760637.80 151.4185 59.9984 32.0000 1.9726 1.9736 418.1620 418.4153 0.0380 -1.0000 -1.0000 4933586 1586760637.90 151.4185 59.9984 32.0000 1.9739 1.9749 418.1981 418.4512 0.0379 -1.0000 -1.0000 4933648 1586760638.00 151.4185 59.9984 32.0000 1.9725 1.9735 418.2241 418.4773 0.0380 -1.0000 -1.0000 4933711 1586760638.10 151.5415 59.9984 32.0000 1.9724 1.9734 418.3503 418.6031 0.0379 -1.0000 -1.0000 4933773 1586760638.20 151.5415 59.9984 32.0000 1.9728 1.9737 418.2557 418.5089 0.0380 -1.0000 -1.0000 4933977 1586760638.30 151.5415 59.9984 32.0000 1.9726 1.9735 418.1631 418.4157 0.0379 -1.0000 -1.0000 4934024 1586760638.40 151.5415 59.9984 32.0000 1.9726 1.9735 418.0874 418.3408 0.0380 -1.0000 -1.0000 4934101 1586760638.50 151.5415 59.9984 32.0000 1.9729 1.9739 418.1811 418.4347 0.0380 -1.0000 -1.0000 4934164 1586760638.60 151.5415 59.9984 32.0000 1.9725 1.9735 418.2513 418.5046 0.0380 -1.0000 -1.0000 4934227 1586760638.70 151.5150 59.9984 32.0000 1.9725 1.9735 418.1072 418.3603 0.0379 -1.0000 -1.0000 4934305 1586760638.80 151.5150 59.9984 32.0000 1.9726 1.9736 418.0631 418.3162 0.0381 -1.0000 -1.0000 4934477 1586760638.90 151.5150 59.9984 32.0000 1.9717 1.9727 418.1623 418.4155 0.0380 -1.0000 -1.0000 4934539 1586760639.00 151.5150 59.9984 32.0000 1.9712 1.9722 418.3680 418.6225 0.0382 -1.0000 -1.0000 4934617 1586760639.10 151.5150 59.9984 32.0000 1.9721 1.9730 418.3505 418.6043 0.0380 -1.0000 -1.0000 4934680 1586760639.20 151.5290 59.9984 32.0000 1.9732 1.9742 418.2121 418.4644 0.0379 -1.0000 -1.0000 4934742 1586760639.30 151.5363 59.9984 32.0000 1.9736 1.9746 418.1150 418.3679 0.0379 -1.0000 -1.0000 4935257 1586760639.40 151.5363 59.9984 32.0000 1.9725 1.9735 418.1976 418.4503 0.0379 -1.0000 -1.0000 4935320 1586760639.50 151.5363 59.9984 32.0000 1.9714 1.9724 418.3220 418.5753 0.0381 -1.0000 -1.0000 4935382 1586760639.60 151.5363 59.9984 32.0000 1.9726 1.9736 418.2411 418.4949 0.0380 -1.0000 -1.0000 4935445 1586760639.70 151.5363 59.9984 32.0000 1.9728 1.9738 418.1864 418.4399 0.0381 -1.0000 -1.0000 4935507 1586760639.80 151.5363 59.9984 32.0000 1.9728 1.9738 418.2576 418.5109 0.0380 -1.0000 -1.0000 4935695 1586760639.90 151.5363 59.9984 32.0000 1.9713 1.9723 418.4142 418.6681 0.0381 -1.0000 -1.0000 4935773 1586760640.00 151.5363 59.9984 32.0000 1.9721 1.9730 418.3352 418.5886 0.0380 -1.0000 -1.0000 4935835 1586760640.10 151.5363 59.9984 32.0000 1.9729 1.9738 418.1500 418.4036 0.0381 -1.0000 -1.0000 4935898 1586760640.20 151.5363 59.9984 32.0000 1.9726 1.9736 418.1735 418.4275 0.0381 -1.0000 -1.0000 4935976 1586760640.30 151.4795 59.9989 32.0000 1.9725 1.9735 418.3222 418.5759 0.0380 -1.0000 -1.0000 4936211 1586760640.40 151.4795 59.9989 32.0000 1.9723 1.9733 418.3759 418.6287 0.0379 -1.0000 -1.0000 4936288 1586760640.50 151.4334 59.9989 32.0000 1.9720 1.9730 418.3243 418.5766 0.0379 -1.0000 -1.0000 4936351 1586760640.60 151.3811 59.9989 32.0000 1.9726 1.9736 418.1056 418.3582 0.0379 -1.0000 -1.0000 4936414 1586760640.70 151.3811 59.9989 32.0000 1.9737 1.9747 418.2007 418.4540 0.0380 -1.0000 -1.0000 4936476 1586760640.80 151.3811 59.9989 32.0000 1.9728 1.9738 418.3576 418.6108 0.0380 -1.0000 -1.0000 4936711 1586760640.90 151.5200 59.9989 32.0000 1.9732 1.9742 418.3206 418.5740 0.0380 -1.0000 -1.0000 4936773 1586760641.00 151.5200 59.9989 32.0000 1.9727 1.9737 418.1850 418.4389 0.0380 -1.0000 -1.0000 4936851 1586760641.10 151.5200 59.9989 32.0000 1.9729 1.9738 418.2068 418.4600 0.0380 -1.0000 -1.0000 4936913 1586760641.20 151.5200 59.9989 32.0000 1.9722 1.9732 418.2860 418.5399 0.0381 -1.0000 -1.0000 4936976 1586760641.30 151.5200 59.9989 32.0000 1.9723 1.9733 418.3857 418.6397 0.0380 -1.0000 -1.0000 4937179 1586760641.40 151.4382 59.9989 32.0000 1.9722 1.9732 418.4131 418.6660 0.0379 -1.0000 -1.0000 4937241 1586760641.50 151.4382 59.9989 32.0000 1.9726 1.9736 418.2277 418.4808 0.0379 -1.0000 -1.0000 4937304 1586760641.60 151.4382 59.9989 32.0000 1.9723 1.9733 418.0788 418.3311 0.0379 -1.0000 -1.0000 4937382 1586760641.70 151.4382 59.9989 32.0000 1.9716 1.9726 418.2558 418.5092 0.0381 -1.0000 -1.0000 4937444 1586760641.80 151.4382 59.9989 32.0000 1.9722 1.9731 418.3537 418.6078 0.0381 -1.0000 -1.0000 4937507 1586760641.90 151.4382 59.9989 32.0000 1.9726 1.9736 418.1657 418.4194 0.0381 -1.0000 -1.0000 4937694 1586760642.00 151.5110 59.9989 32.0000 1.9728 1.9738 418.0914 418.3454 0.0381 -1.0000 -1.0000 4937757 1586760642.10 151.5110 59.9989 32.0000 1.9717 1.9727 418.2297 418.4834 0.0381 -1.0000 -1.0000 4937819 1586760642.20 151.5110 59.9989 32.0000 1.9727 1.9737 418.3433 418.5970 0.0381 -1.0000 -1.0000 4937898 1586760642.30 151.5110 59.9989 32.0000 1.9736 1.9746 418.2448 418.4986 0.0381 -1.0000 -1.0000 4937960 1586760642.40 151.5110 59.9989 32.0000 1.9734 1.9744 418.1737 418.4272 0.0381 -1.0000 -1.0000 4938038 1586760642.50 151.5014 59.9989 32.0000 1.9731 1.9741 418.2113 418.4652 0.0381 -1.0000 -1.0000 4938101 1586760642.60 151.4990 59.9989 32.0000 1.9723 1.9733 418.4039 418.6579 0.0381 -1.0000 -1.0000 4938163 1586760642.70 151.4990 59.9989 32.0000 1.9727 1.9737 418.3076 418.5606 0.0379 -1.0000 -1.0000 4938226 1586760642.80 151.4990 59.9989 32.0000 1.9728 1.9738 418.1311 418.3842 0.0380 -1.0000 -1.0000 4938288 1586760642.90 151.4990 59.9989 32.0000 1.9729 1.9739 418.2060 418.4590 0.0380 -1.0000 -1.0000 4938726 1586760643.00 151.4990 59.9989 32.0000 1.9732 1.9742 418.2845 418.5386 0.0381 -1.0000 -1.0000 4938803 1586760643.10 151.4818 59.9989 32.0000 1.9735 1.9744 418.1331 418.3861 0.0380 -1.0000 -1.0000 4938866 1586760643.20 151.4100 59.9989 32.0000 1.9726 1.9736 418.1015 418.3545 0.0380 -1.0000 -1.0000 4939085 1586760643.30 151.4100 59.9989 32.0000 1.9726 1.9736 418.2420 418.4944 0.0379 -1.0000 -1.0000 4939163 1586760643.40 151.4100 59.9989 32.0000 1.9720 1.9729 418.3823 418.6359 0.0380 -1.0000 -1.0000 4939225 1586760643.50 151.4100 59.9989 32.0000 1.9732 1.9742 418.2536 418.5064 0.0379 -1.0000 -1.0000 4939288 1586760643.60 151.4063 59.9989 32.0000 1.9728 1.9738 418.1457 418.3997 0.0381 -1.0000 -1.0000 4939350 1586760643.70 151.4063 59.9989 32.0000 1.9720 1.9730 418.1732 418.4266 0.0380 -1.0000 -1.0000 4939413 1586760643.80 151.4063 59.9989 32.0000 1.9726 1.9736 418.4013 418.6549 0.0381 -1.0000 -1.0000 4939475 1586760643.90 151.4063 59.9989 32.0000 1.9729 1.9738 418.2905 418.5438 0.0380 -1.0000 -1.0000 4940210 1586760644.00 151.4063 59.9989 32.0000 1.9730 1.9739 418.2768 418.5301 0.0380 -1.0000 -1.0000 4940272 1586760644.10 151.4325 59.9989 32.0000 1.9738 1.9747 418.2525 418.5061 0.0381 -1.0000 -1.0000 4940334 1586760644.20 151.5309 59.9989 32.0000 1.9729 1.9739 418.3910 418.6441 0.0379 -1.0000 -1.0000 4940397 1586760644.30 151.5309 59.9989 32.0000 1.9728 1.9738 418.2386 418.4925 0.0381 -1.0000 -1.0000 4940459 1586760644.40 151.5309 59.9989 32.0000 1.9728 1.9738 418.1404 418.3947 0.0382 -1.0000 -1.0000 4940538 1586760644.50 151.5309 59.9989 32.0000 1.9720 1.9730 418.2812 418.5353 0.0380 -1.0000 -1.0000 4940600 1586760644.60 151.5309 59.9989 32.0000 1.9716 1.9726 418.4741 418.7283 0.0381 -1.0000 -1.0000 4940662 1586760644.70 151.4292 59.9986 32.0000 1.9723 1.9733 418.3418 418.5953 0.0380 -1.0000 -1.0000 4940741 1586760644.80 151.4103 59.9985 32.0000 1.9734 1.9743 418.2632 418.5165 0.0380 -1.0000 -1.0000 4940803 1586760644.90 151.4103 59.9985 32.0000 1.9730 1.9740 418.1820 418.4357 0.0381 -1.0000 -1.0000 4940975 1586760645.00 151.4103 59.9985 32.0000 1.9719 1.9729 418.3301 418.5838 0.0380 -1.0000 -1.0000 4941053 1586760645.10 151.4103 59.9985 32.0000 1.9720 1.9730 418.3926 418.6463 0.0381 -1.0000 -1.0000 4941116 1586760645.20 151.4103 59.9985 32.0000 1.9722 1.9732 418.2998 418.5539 0.0380 -1.0000 -1.0000 4941194 1586760645.30 151.4196 59.9985 32.0000 1.9730 1.9739 418.1322 418.3850 0.0380 -1.0000 -1.0000 4941256 1586760645.40 151.5107 59.9985 32.0000 1.9724 1.9734 418.3333 418.5872 0.0381 -1.0000 -1.0000 4941443 1586760645.50 151.4508 59.9985 32.0000 1.9723 1.9732 418.3324 418.5860 0.0380 -1.0000 -1.0000 4941506 1586760645.60 151.4506 59.9985 32.0000 1.9733 1.9743 418.2171 418.4710 0.0381 -1.0000 -1.0000 4941569 1586760645.70 151.4506 59.9985 32.0000 1.9730 1.9740 418.1398 418.3940 0.0381 -1.0000 -1.0000 4941631 1586760645.80 151.4506 59.9985 32.0000 1.9727 1.9737 418.0934 418.3472 0.0380 -1.0000 -1.0000 4941693 1586760645.90 151.4506 59.9985 32.0000 1.9720 1.9730 418.3061 418.5592 0.0380 -1.0000 -1.0000 4941772 1586760646.00 151.4506 59.9985 32.0000 1.9731 1.9740 418.2244 418.4786 0.0382 -1.0000 -1.0000 4942194 1586760646.10 151.4506 59.9985 32.0000 1.9731 1.9741 418.1155 418.3698 0.0381 -1.0000 -1.0000 4942256 1586760646.20 151.4506 59.9985 32.0000 1.9732 1.9742 418.2069 418.4606 0.0381 -1.0000 -1.0000 4942334 1586760646.30 151.4506 59.9985 32.0000 1.9719 1.9729 418.3481 418.6023 0.0381 -1.0000 -1.0000 4942396 1586760646.40 151.4506 59.9985 32.0000 1.9726 1.9736 418.2010 418.4537 0.0380 -1.0000 -1.0000 4942475 1586760646.50 151.5505 59.9985 32.0000 1.9726 1.9736 418.1391 418.3934 0.0381 -1.0000 -1.0000 4942537 1586760646.60 151.5505 59.9985 32.0000 1.9729 1.9739 418.3820 418.6362 0.0381 -1.0000 -1.0000 4942600 1586760646.70 151.5505 59.9985 32.0000 1.9723 1.9733 418.3395 418.5926 0.0380 -1.0000 -1.0000 4942678 1586760646.80 151.5505 59.9985 32.0000 1.9722 1.9732 418.2726 418.5271 0.0382 -1.0000 -1.0000 4942740 1586760646.90 151.5505 59.9985 32.0000 1.9728 1.9738 418.2173 418.4713 0.0381 -1.0000 -1.0000 4942803 1586760647.00 151.5505 59.9985 32.0000 1.9724 1.9734 418.1741 418.4289 0.0382 -1.0000 -1.0000 4942865 1586760647.10 151.5372 59.9985 32.0000 1.9724 1.9734 418.2484 418.5020 0.0380 -1.0000 -1.0000 4942943 1586760647.20 151.5183 59.9985 32.0000 1.9722 1.9732 418.3824 418.6349 0.0378 -1.0000 -1.0000 4943006 1586760647.30 151.5183 59.9985 32.0000 1.9731 1.9741 418.2409 418.4944 0.0380 -1.0000 -1.0000 4943068 1586760647.40 151.5183 59.9985 32.0000 1.9725 1.9735 418.0908 418.3444 0.0381 -1.0000 -1.0000 4943131 1586760647.50 151.5183 59.9985 32.0000 1.9727 1.9737 418.2736 418.5270 0.0380 -1.0000 -1.0000 4943209 1586760647.60 151.5183 59.9985 32.0000 1.9721 1.9731 418.3136 418.5682 0.0382 -1.0000 -1.0000 4943287 1586760647.70 151.4478 59.9985 32.0000 1.9733 1.9743 418.2151 418.4689 0.0380 -1.0000 -1.0000 4943349 1586760647.80 151.4478 59.9985 32.0000 1.9729 1.9739 418.1864 418.4403 0.0381 -1.0000 -1.0000 4943412 1586760647.90 151.4478 59.9985 32.0000 1.9715 1.9725 418.3949 418.6488 0.0380 -1.0000 -1.0000 4943474 1586760648.00 151.4478 59.9985 32.0000 1.9723 1.9733 418.2631 418.5162 0.0380 -1.0000 -1.0000 4943990 1586760648.10 151.4478 59.9985 32.0000 1.9732 1.9742 418.1709 418.4240 0.0380 -1.0000 -1.0000 4944052 1586760648.20 151.4520 59.9985 32.0000 1.9729 1.9739 418.1684 418.4223 0.0381 -1.0000 -1.0000 4944115 1586760648.30 151.4542 59.9985 32.0000 1.9718 1.9728 418.3754 418.6298 0.0382 -1.0000 -1.0000 4944193 1586760648.40 151.4542 59.9985 32.0000 1.9716 1.9726 418.3555 418.6097 0.0381 -1.0000 -1.0000 4944271 1586760648.50 151.4542 59.9985 32.0000 1.9727 1.9737 418.3150 418.5680 0.0380 -1.0000 -1.0000 4944443 1586760648.60 151.4542 59.9985 32.0000 1.9726 1.9736 418.2294 418.4831 0.0381 -1.0000 -1.0000 4944506 1586760648.70 151.4542 59.9985 32.0000 1.9719 1.9729 418.2722 418.5266 0.0382 -1.0000 -1.0000 4944584 1586760648.80 151.4542 59.9985 32.0000 1.9714 1.9724 418.4341 418.6884 0.0381 -1.0000 -1.0000 4944646 1586760648.90 151.3813 59.9985 32.0000 1.9720 1.9729 418.3141 418.5669 0.0379 -1.0000 -1.0000 4944709 1586760649.00 151.3813 59.9985 32.0000 1.9730 1.9739 418.1459 418.3992 0.0380 -1.0000 -1.0000 4945489 1586760649.10 151.3813 59.9985 32.0000 1.9731 1.9741 418.1358 418.3879 0.0378 -1.0000 -1.0000 4945552 1586760649.20 151.3813 59.9985 32.0000 1.9730 1.9740 418.1939 418.4465 0.0380 -1.0000 -1.0000 4945614 1586760649.30 151.3813 59.9985 32.0000 1.9722 1.9732 418.3453 418.5994 0.0381 -1.0000 -1.0000 4945677 1586760649.40 151.5035 59.9985 32.0000 1.9726 1.9736 418.3700 418.6237 0.0381 -1.0000 -1.0000 4945739 1586760649.50 151.5328 59.9985 32.0000 1.9728 1.9737 418.2919 418.5453 0.0380 -1.0000 -1.0000 4945802 1586760649.60 151.5328 59.9985 32.0000 1.9724 1.9734 418.1286 418.3827 0.0381 -1.0000 -1.0000 4945880 1586760649.70 151.5328 59.9985 32.0000 1.9737 1.9746 418.1661 418.4194 0.0380 -1.0000 -1.0000 4945942 1586760649.80 151.5328 59.9985 32.0000 1.9731 1.9741 418.3600 418.6133 0.0380 -1.0000 -1.0000 4946005 1586760649.90 151.5328 59.9985 32.0000 1.9728 1.9738 418.1825 418.4356 0.0380 -1.0000 -1.0000 4946083 1586760650.00 151.5489 59.9981 32.0000 1.9733 1.9743 418.1439 418.3979 0.0381 -1.0000 -1.0000 4946130 1586760650.10 151.5489 59.9981 32.0000 1.9725 1.9735 418.3019 418.5559 0.0381 -1.0000 -1.0000 4946208 1586760650.20 151.5489 59.9981 32.0000 1.9724 1.9734 418.4262 418.6807 0.0381 -1.0000 -1.0000 4946271 1586760650.30 151.5489 59.9981 32.0000 1.9730 1.9740 418.2916 418.5451 0.0380 -1.0000 -1.0000 4946333 1586760650.40 151.5489 59.9981 32.0000 1.9733 1.9742 418.2050 418.4586 0.0381 -1.0000 -1.0000 4946411 1586760650.50 151.5489 59.9981 32.0000 1.9722 1.9732 418.2079 418.4606 0.0379 -1.0000 -1.0000 4946474 1586760650.60 151.5489 59.9981 32.0000 1.9715 1.9725 418.2995 418.5529 0.0380 -1.0000 -1.0000 4946536 1586760650.70 151.4637 59.9981 32.0000 1.9721 1.9731 418.3084 418.5622 0.0381 -1.0000 -1.0000 4946614 1586760650.80 151.4637 59.9981 32.0000 1.9731 1.9741 418.3619 418.6160 0.0381 -1.0000 -1.0000 4946677 1586760650.90 151.4637 59.9981 32.0000 1.9732 1.9742 418.3604 418.6143 0.0381 -1.0000 -1.0000 4946739 1586760651.00 151.4637 59.9981 32.0000 1.9717 1.9726 418.3664 418.6204 0.0380 -1.0000 -1.0000 4946817 1586760651.10 151.4637 59.9981 32.0000 1.9720 1.9730 418.3301 418.5834 0.0380 -1.0000 -1.0000 4946989 1586760651.20 151.4637 59.9981 32.0000 1.9730 1.9740 418.2040 418.4568 0.0380 -1.0000 -1.0000 4947052 1586760651.30 151.4637 59.9981 32.0000 1.9733 1.9743 418.1639 418.4175 0.0381 -1.0000 -1.0000 4947130 1586760651.40 151.4637 59.9981 32.0000 1.9728 1.9738 418.2597 418.5124 0.0379 -1.0000 -1.0000 4947192 1586760651.50 151.4637 59.9981 32.0000 1.9722 1.9732 418.4001 418.6537 0.0380 -1.0000 -1.0000 4947255 1586760651.60 151.4637 59.9981 32.0000 1.9730 1.9740 418.2489 418.5024 0.0380 -1.0000 -1.0000 4947489 1586760651.70 151.4637 59.9981 32.0000 1.9735 1.9745 418.1614 418.4151 0.0381 -1.0000 -1.0000 4947551 1586760651.80 151.4566 59.9981 32.0000 1.9723 1.9733 418.2017 418.4552 0.0380 -1.0000 -1.0000 4947614 1586760651.90 151.4566 59.9981 32.0000 1.9722 1.9732 418.3041 418.5575 0.0380 -1.0000 -1.0000 4947708 1586760652.00 151.4566 59.9981 32.0000 1.9726 1.9735 418.2209 418.4730 0.0379 -1.0000 -1.0000 4947770 1586760652.10 151.4566 59.9981 32.0000 1.9731 1.9741 418.0916 418.3453 0.0380 -1.0000 -1.0000 4947989 1586760652.20 151.4566 59.9981 32.0000 1.9736 1.9745 418.1351 418.3878 0.0379 -1.0000 -1.0000 4948067 1586760652.30 151.4566 59.9981 32.0000 1.9727 1.9737 418.3160 418.5705 0.0381 -1.0000 -1.0000 4948129 1586760652.40 151.4566 59.9981 32.0000 1.9723 1.9733 418.3150 418.5689 0.0382 -1.0000 -1.0000 4948208 1586760652.50 151.4172 59.9981 32.0000 1.9730 1.9740 418.1934 418.4479 0.0382 -1.0000 -1.0000 4948270 1586760652.60 151.4172 59.9981 32.0000 1.9727 1.9736 418.1537 418.4069 0.0380 -1.0000 -1.0000 4948598 1586760652.70 151.4172 59.9981 32.0000 1.9728 1.9738 418.3021 418.5563 0.0381 -1.0000 -1.0000 4948676 1586760652.80 151.4172 59.9981 32.0000 1.9733 1.9742 418.3357 418.5891 0.0380 -1.0000 -1.0000 4948739 1586760652.90 151.4172 59.9981 32.0000 1.9731 1.9741 418.2764 418.5300 0.0381 -1.0000 -1.0000 4948801 1586760653.00 151.4172 59.9981 32.0000 1.9736 1.9746 418.0897 418.3431 0.0380 -1.0000 -1.0000 4948879 1586760653.10 151.4205 59.9981 32.0000 1.9734 1.9744 418.2918 418.5447 0.0379 -1.0000 -1.0000 4949457 1586760653.20 151.4205 59.9981 32.0000 1.9728 1.9738 418.3574 418.6106 0.0380 -1.0000 -1.0000 4949520 1586760653.30 151.4205 59.9981 32.0000 1.9728 1.9738 418.2131 418.4668 0.0381 -1.0000 -1.0000 4949614 1586760653.40 151.4205 59.9981 32.0000 1.9729 1.9739 418.1886 418.4423 0.0381 -1.0000 -1.0000 4949676 1586760653.50 151.4205 59.9981 32.0000 1.9721 1.9731 418.2630 418.5170 0.0381 -1.0000 -1.0000 4949738 1586760653.60 151.5211 59.9981 32.0000 1.9724 1.9734 418.3038 418.5572 0.0380 -1.0000 -1.0000 4949817 1586760653.70 151.5327 59.9981 32.0000 1.9731 1.9741 418.3934 418.6476 0.0382 -1.0000 -1.0000 4949879 1586760653.80 151.5327 59.9981 32.0000 1.9732 1.9742 418.2451 418.4983 0.0380 -1.0000 -1.0000 4949942 1586760653.90 151.5327 59.9981 32.0000 1.9742 1.9752 418.1714 418.4252 0.0380 -1.0000 -1.0000 4950020 1586760654.00 151.5327 59.9981 32.0000 1.9733 1.9742 418.2887 418.5418 0.0380 -1.0000 -1.0000 4950082 1586760654.10 151.5312 59.9981 32.0000 1.9724 1.9734 418.3430 418.5973 0.0381 -1.0000 -1.0000 4950207 1586760654.20 151.5229 59.9981 32.0000 1.9725 1.9735 418.2593 418.5128 0.0380 -1.0000 -1.0000 4950270 1586760654.30 151.5229 59.9981 32.0000 1.9727 1.9737 418.1637 418.4172 0.0380 -1.0000 -1.0000 4950332 1586760654.40 151.5229 59.9981 32.0000 1.9734 1.9744 418.2484 418.5014 0.0380 -1.0000 -1.0000 4950410 1586760654.50 151.5229 59.9981 32.0000 1.9724 1.9734 418.3615 418.6151 0.0381 -1.0000 -1.0000 4950473 1586760654.60 151.5229 59.9981 32.0000 1.9728 1.9738 418.2608 418.5145 0.0380 -1.0000 -1.0000 4950535 1586760654.70 151.5663 59.9988 32.0000 1.9731 1.9741 418.1627 418.4160 0.0380 -1.0000 -1.0000 4950614 1586760654.80 151.5663 59.9988 32.0000 1.9732 1.9741 418.1694 418.4221 0.0379 -1.0000 -1.0000 4950676 1586760654.90 151.5663 59.9988 32.0000 1.9733 1.9743 418.1660 418.4194 0.0380 -1.0000 -1.0000 4950738 1586760655.00 151.5663 59.9988 32.0000 1.9729 1.9739 418.4138 418.6672 0.0380 -1.0000 -1.0000 4950816 1586760655.10 151.5663 59.9988 32.0000 1.9722 1.9732 418.3188 418.5722 0.0381 -1.0000 -1.0000 4950879 1586760655.20 151.5663 59.9988 32.0000 1.9738 1.9748 418.1372 418.3906 0.0380 -1.0000 -1.0000 4950941 1586760655.30 151.5663 59.9988 32.0000 1.9740 1.9750 418.2960 418.5498 0.0381 -1.0000 -1.0000 4951019 1586760655.40 151.5663 59.9988 32.0000 1.9719 1.9729 418.4467 418.7010 0.0382 -1.0000 -1.0000 4951082 1586760655.50 151.5663 59.9988 32.0000 1.9730 1.9740 418.3154 418.5689 0.0380 -1.0000 -1.0000 4951144 1586760655.60 151.5663 59.9988 32.0000 1.9735 1.9745 418.2488 418.5017 0.0380 -1.0000 -1.0000 4951223 1586760655.70 151.5663 59.9988 32.0000 1.9727 1.9737 418.1856 418.4389 0.0380 -1.0000 -1.0000 4952160 1586760655.80 151.5663 59.9988 32.0000 1.9723 1.9733 418.4154 418.6686 0.0380 -1.0000 -1.0000 4952223 1586760655.90 151.5643 59.9988 32.0000 1.9729 1.9739 418.3195 418.5727 0.0381 -1.0000 -1.0000 4952301 1586760656.00 151.5643 59.9988 32.0000 1.9734 1.9744 418.2084 418.4622 0.0381 -1.0000 -1.0000 4952363 1586760656.10 151.5643 59.9988 32.0000 1.9731 1.9741 418.2055 418.4588 0.0380 -1.0000 -1.0000 4952426 1586760656.20 151.5643 59.9988 32.0000 1.9727 1.9737 418.4642 418.7182 0.0381 -1.0000 -1.0000 4952488 1586760656.30 151.5643 59.9988 32.0000 1.9722 1.9732 418.4064 418.6604 0.0381 -1.0000 -1.0000 4952550 1586760656.40 151.5603 59.9988 32.0000 1.9729 1.9739 418.2624 418.5159 0.0380 -1.0000 -1.0000 4952628 1586760656.50 151.5559 59.9988 32.0000 1.9726 1.9736 418.2584 418.5109 0.0379 -1.0000 -1.0000 4952691 1586760656.60 151.5559 59.9988 32.0000 1.9722 1.9732 418.3153 418.5689 0.0381 -1.0000 -1.0000 4952753 1586760656.70 151.5559 59.9988 32.0000 1.9722 1.9732 418.3300 418.5851 0.0382 -1.0000 -1.0000 4953253 1586760656.80 151.5559 59.9988 32.0000 1.9729 1.9738 418.1655 418.4197 0.0381 -1.0000 -1.0000 4953316 1586760656.90 151.5559 59.9988 32.0000 1.9728 1.9738 418.4119 418.6659 0.0381 -1.0000 -1.0000 4953378 1586760657.00 151.4361 59.9988 32.0000 1.9723 1.9733 418.3841 418.6383 0.0381 -1.0000 -1.0000 4953441 1586760657.10 151.4361 59.9988 32.0000 1.9727 1.9737 418.4354 418.6891 0.0381 -1.0000 -1.0000 4953503 1586760657.20 151.4361 59.9988 32.0000 1.9736 1.9746 418.2341 418.4882 0.0381 -1.0000 -1.0000 4953566 1586760657.30 151.4361 59.9988 32.0000 1.9733 1.9743 418.1031 418.3562 0.0381 -1.0000 -1.0000 4953644 1586760657.40 151.4361 59.9988 32.0000 1.9726 1.9736 418.2175 418.4715 0.0381 -1.0000 -1.0000 4953706 1586760657.50 151.4361 59.9988 32.0000 1.9725 1.9735 418.2725 418.5270 0.0381 -1.0000 -1.0000 4953784 1586760657.60 151.4361 59.9988 32.0000 1.9732 1.9742 418.2850 418.5385 0.0381 -1.0000 -1.0000 4953862 1586760657.70 151.4361 59.9988 32.0000 1.9738 1.9748 418.2149 418.4691 0.0381 -1.0000 -1.0000 4953925 1586760657.80 151.4361 59.9988 32.0000 1.9723 1.9732 418.2871 418.5400 0.0379 -1.0000 -1.0000 4953987 1586760657.90 151.4361 59.9988 32.0000 1.9732 1.9742 418.3217 418.5744 0.0381 -1.0000 -1.0000 4954050 1586760658.00 151.4361 59.9988 32.0000 1.9735 1.9745 418.2348 418.4880 0.0380 -1.0000 -1.0000 4954113 1586760658.10 151.5670 59.9988 32.0000 1.9744 1.9753 418.1278 418.3812 0.0380 -1.0000 -1.0000 4954191 1586760658.20 151.5670 59.9988 32.0000 1.9735 1.9745 418.2994 418.5530 0.0380 -1.0000 -1.0000 4954253 1586760658.30 151.5670 59.9988 32.0000 1.9726 1.9736 418.4354 418.6896 0.0382 -1.0000 -1.0000 4954691 1586760658.40 151.5670 59.9988 32.0000 1.9722 1.9732 418.3417 418.5962 0.0382 -1.0000 -1.0000 4954815 1586760658.50 151.5670 59.9988 32.0000 1.9737 1.9747 418.2525 418.5065 0.0381 -1.0000 -1.0000 4954878 1586760658.60 151.5670 59.9988 32.0000 1.9731 1.9741 418.2212 418.4755 0.0382 -1.0000 -1.0000 4954956 1586760658.70 151.5670 59.9988 32.0000 1.9725 1.9735 418.2855 418.5385 0.0380 -1.0000 -1.0000 4955018 1586760658.80 151.5670 59.9988 32.0000 1.9731 1.9741 418.3208 418.5747 0.0381 -1.0000 -1.0000 4955081 1586760658.90 151.5670 59.9988 32.0000 1.9729 1.9739 418.1029 418.3565 0.0380 -1.0000 -1.0000 4955143 1586760659.00 151.5670 59.9988 32.0000 1.9724 1.9734 418.2606 418.5137 0.0380 -1.0000 -1.0000 4955222 1586760659.10 151.5670 59.9988 32.0000 1.9718 1.9728 418.4089 418.6623 0.0380 -1.0000 -1.0000 4955284 1586760659.20 151.5670 59.9988 32.0000 1.9719 1.9729 418.3797 418.6332 0.0380 -1.0000 -1.0000 4955346 1586760659.30 151.5670 59.9988 32.0000 1.9733 1.9743 418.1883 418.4421 0.0381 -1.0000 -1.0000 4955425 1586760659.40 151.5044 59.9988 32.0000 1.9735 1.9745 418.1187 418.3726 0.0381 -1.0000 -1.0000 4955518 1586760659.50 151.4866 59.9988 32.0000 1.9709 1.9719 418.2988 418.5529 0.0381 -1.0000 -1.0000 4955581 1586760659.60 151.4866 59.9988 32.0000 1.9721 1.9730 418.3694 418.6220 0.0379 -1.0000 -1.0000 4955643 1586760659.70 151.4866 59.9988 32.0000 1.9727 1.9737 418.1895 418.4427 0.0381 -1.0000 -1.0000 4955706 1586760659.80 151.4866 59.9988 32.0000 1.9729 1.9739 418.2151 418.4689 0.0379 -1.0000 -1.0000 4955768 1586760659.90 151.4866 59.9988 32.0000 1.9720 1.9730 418.4055 418.6593 0.0381 -1.0000 -1.0000 4955846 1586760660.00 151.5909 59.9986 32.0000 1.9718 1.9728 418.4404 418.6948 0.0381 -1.0000 -1.0000 4955909 1586760660.10 151.5909 59.9986 32.0000 1.9728 1.9738 418.2566 418.5101 0.0380 -1.0000 -1.0000 4955972 1586760660.20 151.5909 59.9986 32.0000 1.9741 1.9751 418.0931 418.3459 0.0380 -1.0000 -1.0000 4956049 1586760660.30 151.5909 59.9986 32.0000 1.9725 1.9735 418.1945 418.4483 0.0381 -1.0000 -1.0000 4956112 1586760660.40 151.5909 59.9986 32.0000 1.9722 1.9732 418.2491 418.5034 0.0382 -1.0000 -1.0000 4956456 1586760660.50 151.5909 59.9986 32.0000 1.9725 1.9735 418.3854 418.6396 0.0381 -1.0000 -1.0000 4956518 1586760660.60 151.5909 59.9986 32.0000 1.9734 1.9744 418.0987 418.3516 0.0380 -1.0000 -1.0000 4956581 1586760660.70 151.4329 59.9986 32.0000 1.9730 1.9740 418.2164 418.4699 0.0381 -1.0000 -1.0000 4956659 1586760660.80 151.4329 59.9986 32.0000 1.9723 1.9733 418.2261 418.4796 0.0381 -1.0000 -1.0000 4956721 1586760660.90 151.4329 59.9986 32.0000 1.9718 1.9728 418.2477 418.5015 0.0381 -1.0000 -1.0000 4957002 1586760661.00 151.4329 59.9986 32.0000 1.9730 1.9740 418.0750 418.3279 0.0379 -1.0000 -1.0000 4957081 1586760661.10 151.4329 59.9986 32.0000 1.9724 1.9734 418.1752 418.4287 0.0380 -1.0000 -1.0000 4957127 1586760661.20 151.4197 59.9986 32.0000 1.9723 1.9733 418.4026 418.6550 0.0379 -1.0000 -1.0000 4957190 1586760661.30 151.4157 59.9986 32.0000 1.9717 1.9727 418.3690 418.6222 0.0380 -1.0000 -1.0000 4957268 1586760661.40 151.4157 59.9986 32.0000 1.9729 1.9739 418.2186 418.4724 0.0381 -1.0000 -1.0000 4957455 1586760661.50 151.4157 59.9986 32.0000 1.9736 1.9746 418.1772 418.4313 0.0380 -1.0000 -1.0000 4957518 1586760661.60 151.4157 59.9986 32.0000 1.9724 1.9734 418.1998 418.4539 0.0381 -1.0000 -1.0000 4957596 1586760661.70 151.4157 59.9986 32.0000 1.9721 1.9731 418.2567 418.5097 0.0380 -1.0000 -1.0000 4957658 1586760661.80 151.4444 59.9986 32.0000 1.9726 1.9736 418.3589 418.6134 0.0382 -1.0000 -1.0000 4957721 1586760661.90 151.4583 59.9986 32.0000 1.9729 1.9738 418.4216 418.6754 0.0381 -1.0000 -1.0000 4957955 1586760662.00 151.4583 59.9986 32.0000 1.9733 1.9743 418.3672 418.6207 0.0380 -1.0000 -1.0000 4958018 1586760662.10 151.4583 59.9986 32.0000 1.9724 1.9734 418.2297 418.4835 0.0381 -1.0000 -1.0000 4958080 1586760662.20 151.4583 59.9986 32.0000 1.9720 1.9729 418.3374 418.5914 0.0381 -1.0000 -1.0000 4958158 1586760662.30 151.4583 59.9986 32.0000 1.9724 1.9734 418.2968 418.5514 0.0382 -1.0000 -1.0000 4958221 1586760662.40 151.5189 59.9986 32.0000 1.9733 1.9743 418.1474 418.4010 0.0380 -1.0000 -1.0000 4958283 1586760662.50 151.5189 59.9986 32.0000 1.9728 1.9738 418.1894 418.4425 0.0380 -1.0000 -1.0000 4958346 1586760662.60 151.5189 59.9986 32.0000 1.9721 1.9731 418.3386 418.5918 0.0380 -1.0000 -1.0000 4958409 1586760662.70 151.5189 59.9986 32.0000 1.9728 1.9738 418.3748 418.6281 0.0380 -1.0000 -1.0000 4958486 1586760662.80 151.5189 59.9986 32.0000 1.9727 1.9737 418.1532 418.4065 0.0380 -1.0000 -1.0000 4958549 1586760662.90 151.5189 59.9986 32.0000 1.9733 1.9743 418.1319 418.3848 0.0380 -1.0000 -1.0000 4958799 1586760663.00 151.3794 59.9986 32.0000 1.9726 1.9736 418.1885 418.4422 0.0381 -1.0000 -1.0000 4958861 1586760663.10 151.3794 59.9986 32.0000 1.9719 1.9729 418.2325 418.4858 0.0380 -1.0000 -1.0000 4958924 1586760663.20 151.3794 59.9986 32.0000 1.9729 1.9739 418.1718 418.4256 0.0381 -1.0000 -1.0000 4958986 1586760663.30 151.3794 59.9986 32.0000 1.9734 1.9744 418.1599 418.4134 0.0380 -1.0000 -1.0000 4959064 1586760663.40 151.3794 59.9986 32.0000 1.9735 1.9745 418.1162 418.3694 0.0380 -1.0000 -1.0000 4959486 1586760663.50 151.3794 59.9986 32.0000 1.9723 1.9732 418.2922 418.5457 0.0381 -1.0000 -1.0000 4959549 1586760663.60 151.4000 59.9986 32.0000 1.9719 1.9728 418.4258 418.6781 0.0378 -1.0000 -1.0000 4959627 1586760663.70 151.4000 59.9986 32.0000 1.9727 1.9737 418.4691 418.7224 0.0380 -1.0000 -1.0000 4959689 1586760663.80 151.4000 59.9986 32.0000 1.9733 1.9743 418.2266 418.4802 0.0380 -1.0000 -1.0000 4959752 1586760663.90 151.4000 59.9986 32.0000 1.9730 1.9739 418.1388 418.3915 0.0379 -1.0000 -1.0000 4959830 1586760664.00 151.4000 59.9986 32.0000 1.9726 1.9736 418.4114 418.6648 0.0380 -1.0000 -1.0000 5000002 1586760664.10 151.4000 59.9986 32.0000 1.9719 1.9729 418.3772 418.6309 0.0381 -1.0000 -1.0000 5000064 1586760664.20 151.4264 59.9986 32.0000 1.9721 1.9731 418.2604 418.5141 0.0380 -1.0000 -1.0000 5000127 1586760664.30 151.4264 59.9986 32.0000 1.9721 1.9731 418.0885 418.3416 0.0380 -1.0000 -1.0000 5000189 1586760664.40 151.4264 59.9986 32.0000 1.9721 1.9731 418.3357 418.5894 0.0380 -1.0000 -1.0000 5000267 1586760664.50 151.4264 59.9986 32.0000 1.9721 1.9730 418.3742 418.6277 0.0380 -1.0000 -1.0000 5000486 1586760664.60 151.4264 59.9986 32.0000 1.9738 1.9748 418.2787 418.5325 0.0381 -1.0000 -1.0000 5000548 1586760664.70 151.4429 59.9984 32.0000 1.9735 1.9745 418.1310 418.3844 0.0380 -1.0000 -1.0000 5000627 1586760664.80 151.4429 59.9984 32.0000 1.9723 1.9733 418.0888 418.3424 0.0380 -1.0000 -1.0000 5000689 1586760664.90 151.4429 59.9984 32.0000 1.9725 1.9735 418.2231 418.4763 0.0380 -1.0000 -1.0000 5000751 1586760665.00 151.4429 59.9984 32.0000 1.9721 1.9731 418.2833 418.5373 0.0382 -1.0000 -1.0000 5001001 1586760665.10 151.4429 59.9984 32.0000 1.9721 1.9731 418.1386 418.3931 0.0381 -1.0000 -1.0000 5001064 1586760665.20 151.4429 59.9984 32.0000 1.9723 1.9733 417.9751 418.2277 0.0379 -1.0000 -1.0000 5001126 1586760665.30 151.4429 59.9984 32.0000 1.9726 1.9736 418.1884 418.4428 0.0382 -1.0000 -1.0000 5001189 1586760665.40 151.4579 59.9984 32.0000 1.9725 1.9735 418.1282 418.3816 0.0380 -1.0000 -1.0000 5001251 1586760665.50 151.4579 59.9984 32.0000 1.9734 1.9744 418.0816 418.3363 0.0381 -1.0000 -1.0000 5001486 1586760665.60 151.4579 59.9984 32.0000 1.9739 1.9749 418.0701 418.3241 0.0382 -1.0000 -1.0000 5001564 1586760665.70 151.4579 59.9984 32.0000 1.9729 1.9739 418.3373 418.5902 0.0380 -1.0000 -1.0000 5001611 1586760665.80 151.4579 59.9984 32.0000 1.9728 1.9738 418.3316 418.5855 0.0381 -1.0000 -1.0000 5001689 1586760665.90 151.4805 59.9984 32.0000 1.9732 1.9742 418.2687 418.5226 0.0381 -1.0000 -1.0000 5001751 1586760666.00 151.4821 59.9984 32.0000 1.9737 1.9747 418.1355 418.3880 0.0379 -1.0000 -1.0000 5002611 1586760666.10 151.4821 59.9984 32.0000 1.9735 1.9745 418.1501 418.4036 0.0380 -1.0000 -1.0000 5002673 1586760666.20 151.4821 59.9984 32.0000 1.9719 1.9729 418.3279 418.5811 0.0380 -1.0000 -1.0000 5002735 1586760666.30 151.4821 59.9984 32.0000 1.9728 1.9737 418.3219 418.5745 0.0379 -1.0000 -1.0000 5002798 1586760666.40 151.4876 59.9984 32.0000 1.9725 1.9734 418.1407 418.3947 0.0381 -1.0000 -1.0000 5002876 1586760666.50 151.5166 59.9984 32.0000 1.9732 1.9742 418.2134 418.4668 0.0380 -1.0000 -1.0000 5002938 1586760666.60 151.5166 59.9984 32.0000 1.9719 1.9729 418.2731 418.5267 0.0380 -1.0000 -1.0000 5003001 1586760666.70 151.5166 59.9984 32.0000 1.9725 1.9735 418.2973 418.5510 0.0381 -1.0000 -1.0000 5003079 1586760666.80 151.5166 59.9984 32.0000 1.9721 1.9731 418.1442 418.3978 0.0381 -1.0000 -1.0000 5003142 1586760666.90 151.5166 59.9984 32.0000 1.9727 1.9737 418.0906 418.3441 0.0381 -1.0000 -1.0000 5003204 1586760667.00 151.4509 59.9984 32.0000 1.9730 1.9740 418.0457 418.2988 0.0379 -1.0000 -1.0000 5003282 1586760667.10 151.4495 59.9984 32.0000 1.9722 1.9731 418.2642 418.5177 0.0381 -1.0000 -1.0000 5003345 1586760667.20 151.4495 59.9984 32.0000 1.9724 1.9734 418.3638 418.6165 0.0379 -1.0000 -1.0000 5003407 1586760667.30 151.4495 59.9984 32.0000 1.9729 1.9739 418.2106 418.4640 0.0380 -1.0000 -1.0000 5003470 1586760667.40 151.4495 59.9984 32.0000 1.9735 1.9744 418.0885 418.3409 0.0379 -1.0000 -1.0000 5003532 1586760667.50 151.4495 59.9984 32.0000 1.9721 1.9731 418.0958 418.3502 0.0381 -1.0000 -1.0000 5003595 1586760667.60 151.4545 59.9984 32.0000 1.9724 1.9734 418.2740 418.5278 0.0380 -1.0000 -1.0000 5003673 1586760667.70 151.4545 59.9984 32.0000 1.9724 1.9734 418.1128 418.3657 0.0379 -1.0000 -1.0000 5003735 1586760667.80 151.4545 59.9984 32.0000 1.9725 1.9735 418.0739 418.3266 0.0379 -1.0000 -1.0000 5003798 1586760667.90 151.4545 59.9984 32.0000 1.9725 1.9734 418.2864 418.5397 0.0381 -1.0000 -1.0000 5003876 1586760668.00 151.4545 59.9984 32.0000 1.9725 1.9734 418.3617 418.6159 0.0381 -1.0000 -1.0000 5003938 1586760668.10 151.4545 59.9984 32.0000 1.9730 1.9740 418.2483 418.5016 0.0380 -1.0000 -1.0000 5004001 1586760668.20 151.4545 59.9984 32.0000 1.9731 1.9741 418.1136 418.3677 0.0381 -1.0000 -1.0000 5004063 1586760668.30 151.4545 59.9984 32.0000 1.9723 1.9733 418.0935 418.3470 0.0381 -1.0000 -1.0000 5004141 1586760668.40 151.4545 59.9984 32.0000 1.9718 1.9728 418.3045 418.5590 0.0381 -1.0000 -1.0000 5004204 1586760668.50 151.4545 59.9984 32.0000 1.9724 1.9733 418.3332 418.5861 0.0379 -1.0000 -1.0000 5004267 1586760668.60 151.4545 59.9984 32.0000 1.9734 1.9744 418.1700 418.4234 0.0380 -1.0000 -1.0000 5004517 1586760668.70 151.5727 59.9984 32.0000 1.9734 1.9744 418.1871 418.4406 0.0380 -1.0000 -1.0000 5004594 1586760668.80 151.5739 59.9984 32.0000 1.9728 1.9738 418.2763 418.5300 0.0381 -1.0000 -1.0000 5004657 1586760668.90 151.5739 59.9984 32.0000 1.9723 1.9733 418.3609 418.6159 0.0382 -1.0000 -1.0000 5004720 1586760669.00 151.5739 59.9984 32.0000 1.9722 1.9732 418.3939 418.6471 0.0379 -1.0000 -1.0000 5004782 1586760669.10 151.5739 59.9984 32.0000 1.9737 1.9747 418.2537 418.5066 0.0380 -1.0000 -1.0000 5005516 1586760669.20 151.5739 59.9984 32.0000 1.9734 1.9744 418.0866 418.3403 0.0381 -1.0000 -1.0000 5005578 1586760669.30 151.5739 59.9984 32.0000 1.9724 1.9734 418.0836 418.3381 0.0382 -1.0000 -1.0000 5005657 1586760669.40 151.5159 59.9984 32.0000 1.9719 1.9728 418.2338 418.4885 0.0382 -1.0000 -1.0000 5005719 1586760669.50 151.5159 59.9984 32.0000 1.9714 1.9724 418.3240 418.5773 0.0380 -1.0000 -1.0000 5005782 1586760669.60 151.5159 59.9984 32.0000 1.9724 1.9734 418.2804 418.5348 0.0382 -1.0000 -1.0000 5005860 1586760669.70 151.5159 59.9984 32.0000 1.9729 1.9739 418.1056 418.3599 0.0382 -1.0000 -1.0000 5005922 1586760669.80 151.5159 59.9984 32.0000 1.9727 1.9737 418.1962 418.4507 0.0381 -1.0000 -1.0000 5005985 1586760669.90 151.4632 59.9983 32.0000 1.9714 1.9724 418.3135 418.5677 0.0382 -1.0000 -1.0000 5006047 1586760670.00 151.3775 59.9981 32.0000 1.9724 1.9734 418.2635 418.5183 0.0382 -1.0000 -1.0000 5006110 1586760670.10 151.3775 59.9981 32.0000 1.9736 1.9746 418.1695 418.4234 0.0381 -1.0000 -1.0000 5006204 1586760670.20 151.3775 59.9981 32.0000 1.9731 1.9741 418.2158 418.4705 0.0383 -1.0000 -1.0000 5006281 1586760670.30 151.3775 59.9981 32.0000 1.9726 1.9736 418.2315 418.4871 0.0383 -1.0000 -1.0000 5006344 1586760670.40 151.3775 59.9981 32.0000 1.9723 1.9733 418.3592 418.6128 0.0380 -1.0000 -1.0000 5006422 1586760670.50 151.3775 59.9981 32.0000 1.9733 1.9742 418.3815 418.6355 0.0381 -1.0000 -1.0000 5006485 1586760670.60 151.4135 59.9981 32.0000 1.9732 1.9741 418.1311 418.3844 0.0380 -1.0000 -1.0000 5006547 1586760670.70 151.4462 59.9981 32.0000 1.9731 1.9740 418.1133 418.3672 0.0381 -1.0000 -1.0000 5006610 1586760670.80 151.4462 59.9981 32.0000 1.9725 1.9735 418.1996 418.4536 0.0381 -1.0000 -1.0000 5006672 1586760670.90 151.4462 59.9981 32.0000 1.9721 1.9731 418.2691 418.5241 0.0382 -1.0000 -1.0000 5006735 1586760671.00 151.4462 59.9981 32.0000 1.9720 1.9730 418.0933 418.3474 0.0382 -1.0000 -1.0000 5006813 1586760671.10 151.4462 59.9981 32.0000 1.9727 1.9737 418.0556 418.3091 0.0380 -1.0000 -1.0000 5006875 1586760671.20 151.4462 59.9981 32.0000 1.9737 1.9747 418.1786 418.4329 0.0381 -1.0000 -1.0000 5006938 1586760671.30 151.4462 59.9981 32.0000 1.9719 1.9729 418.3261 418.5799 0.0381 -1.0000 -1.0000 5007016 1586760671.40 151.4462 59.9981 32.0000 1.9729 1.9739 418.3646 418.6189 0.0381 -1.0000 -1.0000 5007078 1586760671.50 151.4462 59.9981 32.0000 1.9735 1.9744 418.1906 418.4443 0.0381 -1.0000 -1.0000 5007141 1586760671.60 151.4462 59.9981 32.0000 1.9731 1.9741 418.1393 418.3939 0.0382 -1.0000 -1.0000 5007250 1586760671.70 151.4462 59.9981 32.0000 1.9735 1.9745 418.2883 418.5418 0.0381 -1.0000 -1.0000 5007312 1586760671.80 151.5167 59.9981 32.0000 1.9734 1.9744 418.4070 418.6613 0.0381 -1.0000 -1.0000 5007375 1586760671.90 151.5167 59.9981 32.0000 1.9732 1.9742 418.2920 418.5462 0.0382 -1.0000 -1.0000 5007437 1586760672.00 151.5167 59.9981 32.0000 1.9738 1.9748 418.2008 418.4560 0.0383 -1.0000 -1.0000 5007500 1586760672.10 151.5167 59.9981 32.0000 1.9727 1.9737 418.2812 418.5357 0.0381 -1.0000 -1.0000 5007750 1586760672.20 151.5167 59.9981 32.0000 1.9721 1.9731 418.3688 418.6229 0.0381 -1.0000 -1.0000 5007812 1586760672.30 151.5167 59.9981 32.0000 1.9732 1.9742 418.3114 418.5655 0.0381 -1.0000 -1.0000 5007875 1586760672.40 151.5167 59.9981 32.0000 1.9741 1.9751 418.1449 418.3984 0.0381 -1.0000 -1.0000 5007953 1586760672.50 151.5167 59.9981 32.0000 1.9725 1.9735 418.2595 418.5132 0.0380 -1.0000 -1.0000 5008016 1586760672.60 151.5164 59.9981 32.0000 1.9725 1.9734 418.0944 418.3480 0.0381 -1.0000 -1.0000 5008078 1586760672.70 151.5161 59.9981 32.0000 1.9726 1.9736 418.1300 418.3849 0.0381 -1.0000 -1.0000 5008266 1586760672.80 151.5161 59.9981 32.0000 1.9734 1.9744 418.1414 418.3956 0.0382 -1.0000 -1.0000 5008328 1586760672.90 151.5053 59.9981 32.0000 1.9725 1.9735 418.1670 418.4206 0.0381 -1.0000 -1.0000 5008391 1586760673.00 151.4844 59.9981 32.0000 1.9719 1.9729 418.3399 418.5946 0.0382 -1.0000 -1.0000 5008469 1586760673.10 151.4844 59.9981 32.0000 1.9727 1.9737 418.3767 418.6318 0.0383 -1.0000 -1.0000 5008516 1586760673.20 151.4844 59.9981 32.0000 1.9735 1.9744 418.0284 418.2831 0.0382 -1.0000 -1.0000 5008875 1586760673.30 151.4844 59.9981 32.0000 1.9731 1.9741 418.1597 418.4129 0.0380 -1.0000 -1.0000 5008953 1586760673.40 151.4844 59.9981 32.0000 1.9730 1.9740 418.2455 418.5001 0.0382 -1.0000 -1.0000 5009000 1586760673.50 151.5374 59.9981 32.0000 1.9730 1.9740 418.3347 418.5883 0.0381 -1.0000 -1.0000 5009078 1586760673.60 151.5374 59.9981 32.0000 1.9735 1.9745 418.2385 418.4925 0.0381 -1.0000 -1.0000 5009140 1586760673.70 151.5374 59.9981 32.0000 1.9735 1.9745 418.0708 418.3239 0.0380 -1.0000 -1.0000 5009218 1586760673.80 151.5374 59.9981 32.0000 1.9730 1.9740 418.0511 418.3049 0.0381 -1.0000 -1.0000 5009281 1586760673.90 151.5374 59.9981 32.0000 1.9737 1.9747 418.2352 418.4888 0.0380 -1.0000 -1.0000 5009343 1586760674.00 151.5374 59.9981 32.0000 1.9730 1.9739 418.3316 418.5847 0.0380 -1.0000 -1.0000 5009406 1586760674.10 151.5374 59.9981 32.0000 1.9733 1.9743 418.2527 418.5061 0.0381 -1.0000 -1.0000 5009468 1586760674.20 151.5374 59.9981 32.0000 1.9736 1.9746 418.1908 418.4447 0.0380 -1.0000 -1.0000 5009734 1586760674.30 151.5374 59.9981 32.0000 1.9720 1.9730 418.3225 418.5751 0.0379 -1.0000 -1.0000 5009796 1586760674.40 151.4856 59.9981 32.0000 1.9722 1.9732 418.3105 418.5637 0.0380 -1.0000 -1.0000 5009859 1586760674.50 151.4815 59.9981 32.0000 1.9732 1.9742 418.1865 418.4400 0.0381 -1.0000 -1.0000 5009921 1586760674.60 151.4815 59.9981 32.0000 1.9731 1.9741 418.1445 418.3990 0.0382 -1.0000 -1.0000 5009984 1586760674.70 151.5919 59.9991 32.0000 1.9728 1.9738 418.3670 418.6212 0.0381 -1.0000 -1.0000 5010718 1586760674.80 151.5919 59.9991 32.0000 1.9725 1.9735 418.4358 418.6907 0.0383 -1.0000 -1.0000 5010781 1586760674.90 151.5919 59.9991 32.0000 1.9725 1.9735 418.3183 418.5711 0.0379 -1.0000 -1.0000 5010843 1586760675.00 151.5919 59.9991 32.0000 1.9732 1.9742 418.1050 418.3580 0.0380 -1.0000 -1.0000 5010921 1586760675.10 151.5919 59.9991 32.0000 1.9730 1.9739 418.1119 418.3652 0.0380 -1.0000 -1.0000 5010983 1586760675.20 151.5919 59.9991 32.0000 1.9719 1.9729 418.2866 418.5405 0.0381 -1.0000 -1.0000 5011265 1586760675.30 151.5919 59.9991 32.0000 1.9720 1.9730 418.3289 418.5817 0.0379 -1.0000 -1.0000 5011327 1586760675.40 151.5919 59.9991 32.0000 1.9730 1.9740 418.1452 418.3984 0.0380 -1.0000 -1.0000 5011405 1586760675.50 151.5919 59.9991 32.0000 1.9727 1.9737 418.0863 418.3401 0.0381 -1.0000 -1.0000 5011468 1586760675.60 151.5872 59.9991 32.0000 1.9721 1.9731 418.3418 418.5956 0.0381 -1.0000 -1.0000 5011530 1586760675.70 151.5231 59.9991 32.0000 1.9729 1.9739 418.2831 418.5372 0.0381 -1.0000 -1.0000 5011593 1586760675.80 151.5231 59.9991 32.0000 1.9730 1.9740 418.1024 418.3565 0.0382 -1.0000 -1.0000 5011671 1586760675.90 151.5231 59.9991 32.0000 1.9733 1.9743 418.1690 418.4233 0.0381 -1.0000 -1.0000 5011733 1586760676.00 151.5231 59.9991 32.0000 1.9728 1.9738 418.3221 418.5771 0.0382 -1.0000 -1.0000 5011796 1586760676.10 151.5231 59.9991 32.0000 1.9727 1.9737 418.2133 418.4671 0.0381 -1.0000 -1.0000 5011858 1586760676.20 151.4310 59.9991 32.0000 1.9723 1.9733 417.9880 418.2418 0.0381 -1.0000 -1.0000 5012233 1586760676.30 151.4310 59.9991 32.0000 1.9721 1.9731 418.0483 418.3009 0.0380 -1.0000 -1.0000 5012296 1586760676.40 151.4310 59.9991 32.0000 1.9726 1.9735 418.2489 418.5028 0.0381 -1.0000 -1.0000 5012358 1586760676.50 151.4310 59.9991 32.0000 1.9729 1.9739 418.2140 418.4674 0.0380 -1.0000 -1.0000 5012436 1586760676.60 151.4399 59.9991 32.0000 1.9738 1.9748 418.1061 418.3592 0.0380 -1.0000 -1.0000 5012499 1586760676.70 151.4943 59.9991 32.0000 1.9731 1.9741 418.1265 418.3808 0.0382 -1.0000 -1.0000 5012561 1586760676.80 151.4943 59.9991 32.0000 1.9731 1.9740 418.2346 418.4889 0.0381 -1.0000 -1.0000 5012796 1586760676.90 151.4943 59.9991 32.0000 1.9726 1.9736 418.3921 418.6455 0.0380 -1.0000 -1.0000 5012858 1586760677.00 151.4943 59.9991 32.0000 1.9733 1.9743 418.2116 418.4651 0.0380 -1.0000 -1.0000 5012936 1586760677.10 151.4943 59.9991 32.0000 1.9736 1.9746 418.1057 418.3606 0.0384 -1.0000 -1.0000 5012999 1586760677.20 151.4943 59.9991 32.0000 1.9735 1.9745 418.2294 418.4835 0.0382 -1.0000 -1.0000 5013061 1586760677.30 151.4943 59.9991 32.0000 1.9727 1.9737 418.3573 418.6127 0.0383 -1.0000 -1.0000 5013139 1586760677.40 151.4943 59.9991 32.0000 1.9734 1.9744 418.2965 418.5522 0.0384 -1.0000 -1.0000 5013202 1586760677.50 151.4943 59.9991 32.0000 1.9734 1.9743 418.1088 418.3638 0.0383 -1.0000 -1.0000 5013264 1586760677.60 151.4943 59.9991 32.0000 1.9726 1.9736 418.1766 418.4316 0.0383 -1.0000 -1.0000 5013327 1586760677.70 151.5008 59.9991 32.0000 1.9733 1.9743 418.3157 418.5699 0.0380 -1.0000 -1.0000 5013389 1586760677.80 151.5008 59.9991 32.0000 1.9734 1.9744 418.0973 418.3509 0.0381 -1.0000 -1.0000 5013733 1586760677.90 151.5008 59.9991 32.0000 1.9739 1.9749 418.1519 418.4068 0.0382 -1.0000 -1.0000 5013795 1586760678.00 151.6206 59.9991 32.0000 1.9727 1.9737 418.2543 418.5091 0.0382 -1.0000 -1.0000 5013858 1586760678.10 151.6206 59.9991 32.0000 1.9727 1.9737 418.4275 418.6805 0.0380 -1.0000 -1.0000 5013921 1586760678.20 151.6206 59.9991 32.0000 1.9739 1.9749 418.3167 418.5712 0.0381 -1.0000 -1.0000 5013999 1586760678.30 151.6206 59.9991 32.0000 1.9738 1.9747 418.2061 418.4605 0.0382 -1.0000 -1.0000 5014233 1586760678.40 151.6206 59.9991 32.0000 1.9731 1.9741 418.2156 418.4700 0.0382 -1.0000 -1.0000 5014295 1586760678.50 151.6206 59.9991 32.0000 1.9722 1.9732 418.3293 418.5832 0.0380 -1.0000 -1.0000 5014373 1586760678.60 151.6206 59.9991 32.0000 1.9726 1.9736 418.3241 418.5787 0.0382 -1.0000 -1.0000 5014420 1586760678.70 151.5381 59.9991 32.0000 1.9728 1.9738 418.2893 418.5432 0.0381 -1.0000 -1.0000 5014499 1586760678.80 151.5381 59.9991 32.0000 1.9730 1.9740 418.2116 418.4657 0.0380 -1.0000 -1.0000 5014561 1586760678.90 151.5381 59.9991 32.0000 1.9724 1.9734 418.3844 418.6362 0.0377 -1.0000 -1.0000 5014623 1586760679.00 151.5381 59.9991 32.0000 1.9732 1.9741 418.3534 418.6078 0.0381 -1.0000 -1.0000 5014702 1586760679.10 151.5381 59.9991 32.0000 1.9734 1.9743 418.1809 418.4343 0.0381 -1.0000 -1.0000 5014764 1586760679.20 151.4953 59.9991 32.0000 1.9727 1.9737 418.2535 418.5079 0.0381 -1.0000 -1.0000 5014826 1586760679.30 151.5438 59.9991 32.0000 1.9728 1.9738 418.2652 418.5197 0.0382 -1.0000 -1.0000 5014889 1586760679.40 151.5438 59.9991 32.0000 1.9724 1.9734 418.2807 418.5347 0.0381 -1.0000 -1.0000 5014967 1586760679.50 151.5336 59.9991 32.0000 1.9730 1.9740 418.1169 418.3710 0.0381 -1.0000 -1.0000 5015029 1586760679.60 151.5332 59.9991 32.0000 1.9730 1.9740 418.3020 418.5558 0.0382 -1.0000 -1.0000 5015108 1586760679.70 151.5332 59.9991 32.0000 1.9739 1.9749 418.3558 418.6112 0.0383 -1.0000 -1.0000 5015170 1586760679.80 151.5332 59.9991 32.0000 1.9728 1.9738 418.3237 418.5779 0.0381 -1.0000 -1.0000 5015232 1586760679.90 151.5332 59.9991 32.0000 1.9731 1.9741 418.1641 418.4182 0.0381 -1.0000 -1.0000 5016123 1586760680.00 151.5202 59.9990 32.0000 1.9724 1.9734 418.2696 418.5232 0.0380 -1.0000 -1.0000 5016185 1586760680.10 151.4539 59.9988 32.0000 1.9732 1.9742 418.2957 418.5498 0.0382 -1.0000 -1.0000 5016248 1586760680.20 151.4539 59.9988 32.0000 1.9740 1.9750 418.1579 418.4127 0.0382 -1.0000 -1.0000 5016311 1586760680.30 151.4539 59.9988 32.0000 1.9731 1.9740 418.1546 418.4089 0.0381 -1.0000 -1.0000 5016373 1586760680.40 151.4539 59.9988 32.0000 1.9728 1.9738 418.3432 418.5977 0.0382 -1.0000 -1.0000 5016451 1586760680.50 151.4539 59.9988 32.0000 1.9732 1.9741 418.2776 418.5308 0.0381 -1.0000 -1.0000 5016514 1586760680.60 151.4539 59.9988 32.0000 1.9741 1.9750 418.1724 418.4267 0.0381 -1.0000 -1.0000 5016576 1586760680.70 151.5790 59.9988 32.0000 1.9736 1.9746 418.1371 418.3907 0.0380 -1.0000 -1.0000 5016670 1586760680.80 151.5790 59.9988 32.0000 1.9724 1.9734 418.1729 418.4260 0.0380 -1.0000 -1.0000 5016732 1586760680.90 151.5790 59.9988 32.0000 1.9720 1.9729 418.3556 418.6090 0.0380 -1.0000 -1.0000 5016795 1586760681.00 151.5790 59.9988 32.0000 1.9726 1.9736 418.1486 418.4024 0.0381 -1.0000 -1.0000 5016873 1586760681.10 151.5790 59.9988 32.0000 1.9729 1.9739 418.0545 418.3094 0.0382 -1.0000 -1.0000 5016935 1586760681.20 151.5743 59.9988 32.0000 1.9724 1.9734 418.2855 418.5399 0.0381 -1.0000 -1.0000 5016998 1586760681.30 151.5553 59.9988 32.0000 1.9727 1.9737 418.3255 418.5810 0.0383 -1.0000 -1.0000 5017076 1586760681.40 151.5553 59.9988 32.0000 1.9731 1.9741 418.2216 418.4758 0.0382 -1.0000 -1.0000 5017263 1586760681.50 151.5553 59.9988 32.0000 1.9738 1.9748 418.1615 418.4162 0.0382 -1.0000 -1.0000 5017326 1586760681.60 151.5553 59.9988 32.0000 1.9731 1.9741 418.2436 418.4976 0.0381 -1.0000 -1.0000 5017388 1586760681.70 151.5553 59.9988 32.0000 1.9727 1.9737 418.3037 418.5579 0.0381 -1.0000 -1.0000 5017451 1586760681.80 151.5553 59.9988 32.0000 1.9732 1.9742 418.2838 418.5372 0.0381 -1.0000 -1.0000 5017513 1586760681.90 151.5553 59.9988 32.0000 1.9732 1.9742 418.1574 418.4119 0.0382 -1.0000 -1.0000 5017747 1586760682.00 151.5553 59.9988 32.0000 1.9731 1.9741 417.9997 418.2539 0.0381 -1.0000 -1.0000 5017810 1586760682.10 151.5553 59.9988 32.0000 1.9726 1.9736 418.2243 418.4786 0.0382 -1.0000 -1.0000 5017873 1586760682.20 151.5553 59.9988 32.0000 1.9728 1.9737 418.2256 418.4792 0.0380 -1.0000 -1.0000 5017951 1586760682.30 151.5444 59.9988 32.0000 1.9731 1.9741 418.0404 418.2936 0.0380 -1.0000 -1.0000 5018013 1586760682.40 151.4884 59.9988 32.0000 1.9729 1.9739 418.2629 418.5174 0.0382 -1.0000 -1.0000 5018091 1586760682.50 151.4884 59.9988 32.0000 1.9727 1.9737 418.3440 418.5984 0.0381 -1.0000 -1.0000 5018466 1586760682.60 151.4884 59.9988 32.0000 1.9720 1.9730 418.2540 418.5076 0.0381 -1.0000 -1.0000 5018529 1586760682.70 151.4884 59.9988 32.0000 1.9730 1.9740 418.1270 418.3817 0.0383 -1.0000 -1.0000 5018607 1586760682.80 151.4884 59.9988 32.0000 1.9736 1.9746 418.0900 418.3445 0.0382 -1.0000 -1.0000 5018669 1586760682.90 151.4531 59.9988 32.0000 1.9731 1.9741 418.2630 418.5182 0.0383 -1.0000 -1.0000 5018732 1586760683.00 151.4531 59.9988 32.0000 1.9722 1.9732 418.3695 418.6242 0.0382 -1.0000 -1.0000 5019013 1586760683.10 151.4531 59.9988 32.0000 1.9722 1.9732 418.3198 418.5737 0.0380 -1.0000 -1.0000 5019075 1586760683.20 151.4531 59.9988 32.0000 1.9729 1.9739 418.2249 418.4780 0.0380 -1.0000 -1.0000 5019138 1586760683.30 151.4531 59.9988 32.0000 1.9718 1.9728 418.2685 418.5224 0.0381 -1.0000 -1.0000 5019216 1586760683.40 151.4531 59.9988 32.0000 1.9721 1.9731 418.4227 418.6769 0.0381 -1.0000 -1.0000 5019310 1586760683.50 151.4120 59.9988 32.0000 1.9729 1.9739 418.2266 418.4806 0.0381 -1.0000 -1.0000 5019481 1586760683.60 151.4120 59.9988 32.0000 1.9731 1.9741 418.1133 418.3679 0.0383 -1.0000 -1.0000 5019560 1586760683.70 151.4120 59.9988 32.0000 1.9728 1.9738 418.2428 418.4982 0.0383 -1.0000 -1.0000 5019622 1586760683.80 151.4120 59.9988 32.0000 1.9724 1.9734 418.3806 418.6350 0.0382 -1.0000 -1.0000 5019685 1586760683.90 151.4120 59.9988 32.0000 1.9731 1.9741 418.3337 418.5887 0.0382 -1.0000 -1.0000 5019763 1586760684.00 151.4523 59.9988 32.0000 1.9738 1.9748 418.2052 418.4587 0.0380 -1.0000 -1.0000 5019825 1586760684.10 151.5464 59.9988 32.0000 1.9724 1.9734 418.2464 418.4999 0.0381 -1.0000 -1.0000 5019888 1586760684.20 151.5464 59.9988 32.0000 1.9721 1.9730 418.2798 418.5337 0.0380 -1.0000 -1.0000 5019950 1586760684.30 151.5464 59.9988 32.0000 1.9725 1.9735 418.2093 418.4627 0.0380 -1.0000 -1.0000 5020013 1586760684.40 151.5464 59.9988 32.0000 1.9724 1.9733 418.2275 418.4810 0.0380 -1.0000 -1.0000 5020091 1586760684.50 151.5464 59.9988 32.0000 1.9723 1.9733 418.3661 418.6197 0.0381 -1.0000 -1.0000 5020216 1586760684.60 151.5238 59.9986 32.0000 1.9725 1.9735 418.3590 418.6122 0.0379 -1.0000 -1.0000 5020278 1586760684.70 151.5238 59.9986 32.0000 1.9729 1.9738 418.1129 418.3670 0.0382 -1.0000 -1.0000 5020356 1586760684.80 151.5238 59.9986 32.0000 1.9729 1.9739 418.1199 418.3744 0.0382 -1.0000 -1.0000 5020419 1586760684.90 151.5238 59.9986 32.0000 1.9721 1.9731 418.3028 418.5570 0.0381 -1.0000 -1.0000 5020481 1586760685.00 151.5238 59.9986 32.0000 1.9720 1.9730 418.3991 418.6531 0.0381 -1.0000 -1.0000 5021231 1586760685.10 151.5238 59.9986 32.0000 1.9722 1.9732 418.2147 418.4693 0.0382 -1.0000 -1.0000 5021294 1586760685.20 151.5435 59.9986 32.0000 1.9729 1.9738 418.1177 418.3718 0.0381 -1.0000 -1.0000 5021356 1586760685.30 151.5435 59.9986 32.0000 1.9724 1.9734 418.1939 418.4488 0.0381 -1.0000 -1.0000 5021434 1586760685.40 151.5435 59.9986 32.0000 1.9717 1.9727 418.3478 418.6011 0.0380 -1.0000 -1.0000 5021497 1586760685.50 151.5435 59.9986 32.0000 1.9726 1.9735 418.2390 418.4926 0.0381 -1.0000 -1.0000 5021559 1586760685.60 151.5435 59.9986 32.0000 1.9729 1.9739 418.0789 418.3332 0.0381 -1.0000 -1.0000 5021637 1586760685.70 151.5258 59.9986 32.0000 1.9720 1.9729 418.1609 418.4145 0.0381 -1.0000 -1.0000 5021700 1586760685.80 151.5128 59.9986 32.0000 1.9722 1.9732 418.3426 418.5975 0.0383 -1.0000 -1.0000 5021762 1586760685.90 151.5128 59.9986 32.0000 1.9730 1.9740 418.1993 418.4539 0.0382 -1.0000 -1.0000 5021840 1586760686.00 151.5128 59.9986 32.0000 1.9729 1.9738 418.1276 418.3817 0.0381 -1.0000 -1.0000 5021903 1586760686.10 151.5128 59.9986 32.0000 1.9733 1.9742 418.2107 418.4647 0.0381 -1.0000 -1.0000 5021966 1586760686.20 151.5134 59.9986 32.0000 1.9724 1.9734 418.2839 418.5372 0.0381 -1.0000 -1.0000 5022028 1586760686.30 151.5224 59.9986 32.0000 1.9733 1.9743 418.2806 418.5348 0.0381 -1.0000 -1.0000 5022090 1586760686.40 151.5224 59.9986 32.0000 1.9741 1.9751 418.1982 418.4527 0.0382 -1.0000 -1.0000 5022168 1586760686.50 151.5224 59.9986 32.0000 1.9733 1.9743 418.1566 418.4098 0.0380 -1.0000 -1.0000 5022465 1586760686.60 151.5224 59.9986 32.0000 1.9727 1.9737 418.2577 418.5108 0.0380 -1.0000 -1.0000 5022528 1586760686.70 151.5224 59.9986 32.0000 1.9727 1.9737 418.2347 418.4880 0.0380 -1.0000 -1.0000 5022606 1586760686.80 151.5224 59.9986 32.0000 1.9740 1.9750 418.1653 418.4194 0.0381 -1.0000 -1.0000 5022669 1586760686.90 151.5224 59.9986 32.0000 1.9737 1.9746 418.2732 418.5267 0.0380 -1.0000 -1.0000 5022731 1586760687.00 151.5224 59.9986 32.0000 1.9716 1.9726 418.3545 418.6088 0.0382 -1.0000 -1.0000 5022793 1586760687.10 151.5224 59.9986 32.0000 1.9730 1.9740 418.1886 418.4415 0.0380 -1.0000 -1.0000 5023277 1586760687.20 151.5224 59.9986 32.0000 1.9731 1.9741 418.1085 418.3626 0.0381 -1.0000 -1.0000 5023340 1586760687.30 151.5224 59.9986 32.0000 1.9727 1.9737 418.1329 418.3871 0.0382 -1.0000 -1.0000 5023418 1586760687.40 151.4483 59.9986 32.0000 1.9726 1.9736 418.4086 418.6631 0.0381 -1.0000 -1.0000 5023481 1586760687.50 151.4483 59.9986 32.0000 1.9732 1.9742 418.3272 418.5812 0.0381 -1.0000 -1.0000 5023543 1586760687.60 151.4483 59.9986 32.0000 1.9732 1.9742 418.1246 418.3792 0.0382 -1.0000 -1.0000 5023606 1586760687.70 151.4483 59.9986 32.0000 1.9734 1.9744 418.1690 418.4222 0.0380 -1.0000 -1.0000 5023684 1586760687.80 151.4483 59.9986 32.0000 1.9728 1.9738 418.2909 418.5450 0.0381 -1.0000 -1.0000 5023746 1586760687.90 151.4483 59.9986 32.0000 1.9731 1.9741 418.1139 418.3674 0.0380 -1.0000 -1.0000 5023809 1586760688.00 151.6294 59.9986 32.0000 1.9735 1.9745 418.1194 418.3729 0.0380 -1.0000 -1.0000 5023871 1586760688.10 151.6294 59.9986 32.0000 1.9735 1.9745 418.2872 418.5410 0.0381 -1.0000 -1.0000 5023965 1586760688.20 151.6294 59.9986 32.0000 1.9729 1.9739 418.3914 418.6458 0.0382 -1.0000 -1.0000 5024043 1586760688.30 151.6294 59.9986 32.0000 1.9728 1.9738 418.4009 418.6556 0.0382 -1.0000 -1.0000 5024106 1586760688.40 151.6294 59.9986 32.0000 1.9736 1.9746 418.1714 418.4254 0.0381 -1.0000 -1.0000 5024183 1586760688.50 151.4277 59.9986 32.0000 1.9730 1.9740 418.1297 418.3827 0.0380 -1.0000 -1.0000 5024246 1586760688.60 151.4277 59.9986 32.0000 1.9723 1.9732 418.3569 418.6118 0.0382 -1.0000 -1.0000 5024527 1586760688.70 151.4277 59.9986 32.0000 1.9724 1.9734 418.3287 418.5827 0.0381 -1.0000 -1.0000 5024590 1586760688.80 151.4277 59.9986 32.0000 1.9728 1.9738 418.2480 418.5031 0.0383 -1.0000 -1.0000 5024652 1586760688.90 151.4277 59.9986 32.0000 1.9729 1.9738 418.2685 418.5233 0.0382 -1.0000 -1.0000 5024715 1586760689.00 151.4277 59.9986 32.0000 1.9719 1.9729 418.3371 418.5913 0.0380 -1.0000 -1.0000 5024793 1586760689.10 151.4415 59.9986 32.0000 1.9727 1.9737 418.3325 418.5861 0.0381 -1.0000 -1.0000 5024980 1586760689.20 151.4415 59.9986 32.0000 1.9741 1.9751 418.1675 418.4225 0.0383 -1.0000 -1.0000 5025043 1586760689.30 151.4415 59.9986 32.0000 1.9729 1.9739 418.2275 418.4823 0.0382 -1.0000 -1.0000 5025105 1586760689.40 151.4415 59.9986 32.0000 1.9720 1.9730 418.3276 418.5823 0.0382 -1.0000 -1.0000 5025168 1586760689.50 151.4415 59.9986 32.0000 1.9721 1.9731 418.3037 418.5575 0.0381 -1.0000 -1.0000 5025230 1586760689.60 151.4415 59.9986 32.0000 1.9730 1.9740 418.1543 418.4084 0.0381 -1.0000 -1.0000 5026324 1586760689.70 151.4633 59.9991 32.0000 1.9733 1.9743 418.1477 418.4023 0.0381 -1.0000 -1.0000 5026386 1586760689.80 151.4633 59.9991 32.0000 1.9731 1.9741 418.1991 418.4534 0.0382 -1.0000 -1.0000 5026449 1586760689.90 151.4633 59.9991 32.0000 1.9721 1.9730 418.3457 418.5993 0.0380 -1.0000 -1.0000 5026527 1586760690.00 151.4633 59.9991 32.0000 1.9727 1.9737 418.2086 418.4638 0.0382 -1.0000 -1.0000 5026589 1586760690.10 151.4633 59.9991 32.0000 1.9738 1.9747 418.1431 418.3976 0.0382 -1.0000 -1.0000 5026652 1586760690.20 151.5137 59.9991 32.0000 1.9737 1.9747 418.2648 418.5190 0.0381 -1.0000 -1.0000 5026730 1586760690.30 151.5137 59.9991 32.0000 1.9731 1.9741 418.4169 418.6711 0.0381 -1.0000 -1.0000 5026792 1586760690.40 151.5137 59.9991 32.0000 1.9731 1.9740 418.3688 418.6222 0.0380 -1.0000 -1.0000 5026855 1586760690.50 151.5137 59.9991 32.0000 1.9732 1.9742 418.1820 418.4361 0.0382 -1.0000 -1.0000 5026917 1586760690.60 151.5137 59.9991 32.0000 1.9729 1.9739 418.1031 418.3567 0.0381 -1.0000 -1.0000 5026995 1586760690.70 151.5111 59.9991 32.0000 1.9717 1.9727 418.2480 418.5024 0.0382 -1.0000 -1.0000 5027058 1586760690.80 151.4445 59.9991 32.0000 1.9722 1.9732 418.3124 418.5668 0.0382 -1.0000 -1.0000 5027120 1586760690.90 151.4445 59.9991 32.0000 1.9731 1.9741 418.1658 418.4202 0.0381 -1.0000 -1.0000 5027183 1586760691.00 151.4445 59.9991 32.0000 1.9730 1.9739 418.0891 418.3423 0.0380 -1.0000 -1.0000 5027261 1586760691.10 151.4445 59.9991 32.0000 1.9723 1.9733 418.3045 418.5585 0.0381 -1.0000 -1.0000 5027323 1586760691.20 151.4445 59.9991 32.0000 1.9730 1.9739 418.4080 418.6621 0.0381 -1.0000 -1.0000 5027386 1586760691.30 151.5057 59.9991 32.0000 1.9732 1.9742 418.2495 418.5039 0.0382 -1.0000 -1.0000 5027464 1586760691.40 151.5387 59.9991 32.0000 1.9733 1.9743 418.0864 418.3398 0.0380 -1.0000 -1.0000 5027526 1586760691.50 151.5387 59.9991 32.0000 1.9723 1.9733 418.2998 418.5544 0.0381 -1.0000 -1.0000 5027589 1586760691.60 151.5387 59.9991 32.0000 1.9723 1.9733 418.3132 418.5674 0.0382 -1.0000 -1.0000 5027651 1586760691.70 151.5387 59.9991 32.0000 1.9730 1.9739 418.2495 418.5040 0.0382 -1.0000 -1.0000 5027714 1586760691.80 151.5387 59.9991 32.0000 1.9736 1.9746 418.1882 418.4429 0.0382 -1.0000 -1.0000 5027792 1586760691.90 151.4426 59.9991 32.0000 1.9732 1.9742 418.2422 418.4959 0.0380 -1.0000 -1.0000 5027854 1586760692.00 151.4426 59.9991 32.0000 1.9725 1.9735 418.4055 418.6604 0.0382 -1.0000 -1.0000 5027917 1586760692.10 151.4426 59.9991 32.0000 1.9720 1.9730 418.3049 418.5599 0.0382 -1.0000 -1.0000 5027980 1586760692.20 151.4426 59.9991 32.0000 1.9728 1.9738 418.2696 418.5242 0.0382 -1.0000 -1.0000 5028058 1586760692.30 151.4426 59.9991 32.0000 1.9725 1.9735 418.3471 418.6006 0.0380 -1.0000 -1.0000 5028120 1586760692.40 151.4316 59.9991 32.0000 1.9731 1.9740 418.3595 418.6147 0.0383 -1.0000 -1.0000 5028183 1586760692.50 151.4292 59.9991 32.0000 1.9744 1.9754 418.1629 418.4175 0.0382 -1.0000 -1.0000 5028245 1586760692.60 151.4292 59.9991 32.0000 1.9729 1.9739 418.2151 418.4698 0.0382 -1.0000 -1.0000 5028308 1586760692.70 151.4292 59.9991 32.0000 1.9730 1.9740 418.3168 418.5704 0.0381 -1.0000 -1.0000 5028495 1586760692.80 151.4292 59.9991 32.0000 1.9721 1.9731 418.3722 418.6266 0.0382 -1.0000 -1.0000 5028557 1586760692.90 151.4292 59.9991 32.0000 1.9725 1.9735 418.3739 418.6278 0.0381 -1.0000 -1.0000 5028620 1586760693.00 151.4292 59.9991 32.0000 1.9726 1.9736 418.1086 418.3626 0.0381 -1.0000 -1.0000 5028698 1586760693.10 151.4959 59.9991 32.0000 1.9732 1.9742 418.1684 418.4220 0.0380 -1.0000 -1.0000 5028761 1586760693.20 151.4978 59.9991 32.0000 1.9725 1.9735 418.2666 418.5203 0.0380 -1.0000 -1.0000 5028979 1586760693.30 151.4978 59.9991 32.0000 1.9721 1.9731 418.2905 418.5437 0.0380 -1.0000 -1.0000 5029057 1586760693.40 151.4978 59.9991 32.0000 1.9737 1.9747 418.1521 418.4060 0.0382 -1.0000 -1.0000 5029120 1586760693.50 151.4978 59.9991 32.0000 1.9726 1.9736 418.1694 418.4239 0.0382 -1.0000 -1.0000 5029182 1586760693.60 151.4964 59.9991 32.0000 1.9720 1.9730 418.3004 418.5540 0.0380 -1.0000 -1.0000 5029260 1586760693.70 151.4888 59.9991 32.0000 1.9736 1.9746 418.2590 418.5126 0.0380 -1.0000 -1.0000 5029745 1586760693.80 151.4888 59.9991 32.0000 1.9731 1.9741 418.1140 418.3688 0.0382 -1.0000 -1.0000 5029792 1586760693.90 151.4888 59.9991 32.0000 1.9727 1.9737 418.2965 418.5499 0.0380 -1.0000 -1.0000 5029870 1586760694.00 151.4888 59.9991 32.0000 1.9720 1.9730 418.3834 418.6365 0.0380 -1.0000 -1.0000 5029932 1586760694.10 151.4888 59.9991 32.0000 1.9727 1.9736 418.3668 418.6201 0.0380 -1.0000 -1.0000 5029995 1586760694.20 151.5753 59.9991 32.0000 1.9728 1.9738 418.1488 418.4026 0.0381 -1.0000 -1.0000 5030073 1586760694.30 151.5753 59.9991 32.0000 1.9734 1.9744 418.1488 418.4032 0.0382 -1.0000 -1.0000 5030135 1586760694.40 151.5753 59.9991 32.0000 1.9728 1.9738 418.3829 418.6348 0.0379 -1.0000 -1.0000 5030214 1586760694.50 151.5753 59.9991 32.0000 1.9728 1.9738 418.3185 418.5726 0.0382 -1.0000 -1.0000 5030276 1586760694.60 151.5753 59.9991 32.0000 1.9733 1.9742 418.2050 418.4588 0.0380 -1.0000 -1.0000 5030338 1586760694.70 151.5273 59.9993 32.0000 1.9727 1.9737 418.1522 418.4063 0.0381 -1.0000 -1.0000 5030464 1586760694.80 151.4969 59.9994 32.0000 1.9726 1.9736 418.4201 418.6728 0.0379 -1.0000 -1.0000 5030526 1586760694.90 151.4969 59.9994 32.0000 1.9732 1.9742 418.3887 418.6424 0.0381 -1.0000 -1.0000 5030588 1586760695.00 151.4969 59.9994 32.0000 1.9736 1.9746 418.2915 418.5471 0.0383 -1.0000 -1.0000 5030667 1586760695.10 151.4969 59.9994 32.0000 1.9735 1.9745 418.1003 418.3541 0.0380 -1.0000 -1.0000 5030729 1586760695.20 151.4969 59.9994 32.0000 1.9722 1.9732 418.2397 418.4931 0.0381 -1.0000 -1.0000 5030792 1586760695.30 151.4969 59.9994 32.0000 1.9724 1.9734 418.3544 418.6084 0.0381 -1.0000 -1.0000 5030979 1586760695.40 151.5371 59.9994 32.0000 1.9732 1.9741 418.3108 418.5650 0.0381 -1.0000 -1.0000 5031041 1586760695.50 151.5371 59.9994 32.0000 1.9741 1.9751 418.1987 418.4526 0.0381 -1.0000 -1.0000 5031104 1586760695.60 151.5371 59.9994 32.0000 1.9730 1.9740 418.3428 418.5967 0.0381 -1.0000 -1.0000 5031182 1586760695.70 151.5371 59.9994 32.0000 1.9731 1.9740 418.2613 418.5160 0.0382 -1.0000 -1.0000 5031244 1586760695.80 151.5371 59.9994 32.0000 1.9727 1.9736 418.2346 418.4883 0.0380 -1.0000 -1.0000 5031479 1586760695.90 151.5371 59.9994 32.0000 1.9727 1.9736 418.1252 418.3776 0.0379 -1.0000 -1.0000 5031541 1586760696.00 151.4594 59.9994 32.0000 1.9728 1.9738 418.0978 418.3504 0.0380 -1.0000 -1.0000 5031604 1586760696.10 151.4594 59.9994 32.0000 1.9727 1.9737 418.3527 418.6074 0.0383 -1.0000 -1.0000 5031666 1586760696.20 151.4594 59.9994 32.0000 1.9725 1.9735 418.3908 418.6455 0.0381 -1.0000 -1.0000 5031744 1586760696.30 151.4594 59.9994 32.0000 1.9728 1.9738 418.2931 418.5467 0.0381 -1.0000 -1.0000 5032213 1586760696.40 151.4594 59.9994 32.0000 1.9733 1.9743 418.1835 418.4377 0.0381 -1.0000 -1.0000 5032291 1586760696.50 151.4627 59.9994 32.0000 1.9726 1.9735 418.2975 418.5512 0.0381 -1.0000 -1.0000 5032353 1586760696.60 151.5790 59.9994 32.0000 1.9726 1.9736 418.3903 418.6450 0.0383 -1.0000 -1.0000 5032416 1586760696.70 151.5790 59.9994 32.0000 1.9727 1.9737 418.2323 418.4861 0.0380 -1.0000 -1.0000 5032494 1586760696.80 151.5790 59.9994 32.0000 1.9727 1.9737 418.2961 418.5484 0.0379 -1.0000 -1.0000 5032557 1586760696.90 151.5790 59.9994 32.0000 1.9718 1.9728 418.3561 418.6095 0.0381 -1.0000 -1.0000 5032619 1586760697.00 151.5790 59.9994 32.0000 1.9728 1.9738 418.2512 418.5050 0.0380 -1.0000 -1.0000 5032697 1586760697.10 151.4938 59.9994 32.0000 1.9732 1.9742 418.1724 418.4262 0.0381 -1.0000 -1.0000 5032744 1586760697.20 151.4938 59.9994 32.0000 1.9717 1.9727 418.1976 418.4516 0.0381 -1.0000 -1.0000 5032806 1586760697.30 151.4938 59.9994 32.0000 1.9722 1.9731 418.3234 418.5767 0.0380 -1.0000 -1.0000 5032978 1586760697.40 151.4938 59.9994 32.0000 1.9730 1.9740 418.3652 418.6191 0.0381 -1.0000 -1.0000 5033041 1586760697.50 151.4938 59.9994 32.0000 1.9725 1.9735 418.1937 418.4482 0.0382 -1.0000 -1.0000 5033103 1586760697.60 151.4938 59.9994 32.0000 1.9726 1.9736 418.2382 418.4918 0.0380 -1.0000 -1.0000 5033166 1586760697.70 151.5514 59.9994 32.0000 1.9716 1.9726 418.3535 418.6076 0.0381 -1.0000 -1.0000 5033228 1586760697.80 151.5514 59.9994 32.0000 1.9717 1.9727 418.3089 418.5620 0.0379 -1.0000 -1.0000 5033713 1586760697.90 151.5514 59.9994 32.0000 1.9728 1.9738 418.1773 418.4306 0.0381 -1.0000 -1.0000 5033791 1586760698.00 151.5514 59.9994 32.0000 1.9723 1.9732 418.4323 418.6862 0.0381 -1.0000 -1.0000 5033853 1586760698.10 151.5514 59.9994 32.0000 1.9723 1.9733 418.2881 418.5416 0.0380 -1.0000 -1.0000 5033916 1586760698.20 151.5211 59.9994 32.0000 1.9732 1.9742 418.1896 418.4431 0.0380 -1.0000 -1.0000 5033994 1586760698.30 151.5211 59.9994 32.0000 1.9732 1.9742 418.1234 418.3762 0.0380 -1.0000 -1.0000 5034228 1586760698.40 151.5211 59.9994 32.0000 1.9732 1.9742 418.1167 418.3708 0.0382 -1.0000 -1.0000 5034306 1586760698.50 151.5211 59.9994 32.0000 1.9723 1.9733 418.2778 418.5321 0.0382 -1.0000 -1.0000 5034369 1586760698.60 151.5211 59.9994 32.0000 1.9722 1.9732 418.3447 418.5993 0.0382 -1.0000 -1.0000 5034431 1586760698.70 151.5211 59.9994 32.0000 1.9731 1.9741 418.3645 418.6185 0.0381 -1.0000 -1.0000 5034509 1586760698.80 151.5211 59.9994 32.0000 1.9730 1.9740 418.1849 418.4386 0.0381 -1.0000 -1.0000 5034572 1586760698.90 151.5788 59.9994 32.0000 1.9741 1.9750 418.1468 418.4007 0.0381 -1.0000 -1.0000 5034634 1586760699.00 151.5788 59.9994 32.0000 1.9719 1.9728 418.3996 418.6530 0.0380 -1.0000 -1.0000 5034697 1586760699.10 151.5788 59.9994 32.0000 1.9728 1.9738 418.4371 418.6917 0.0382 -1.0000 -1.0000 5034759 1586760699.20 151.5788 59.9994 32.0000 1.9741 1.9751 418.2522 418.5063 0.0381 -1.0000 -1.0000 5034822 1586760699.30 151.5788 59.9994 32.0000 1.9728 1.9738 418.1678 418.4218 0.0381 -1.0000 -1.0000 5035025 1586760699.40 151.4379 59.9994 32.0000 1.9720 1.9730 418.3155 418.5688 0.0380 -1.0000 -1.0000 5035087 1586760699.50 151.4379 59.9994 32.0000 1.9723 1.9733 418.3263 418.5807 0.0382 -1.0000 -1.0000 5035150 1586760699.60 151.4379 59.9994 32.0000 1.9722 1.9732 418.1458 418.4003 0.0382 -1.0000 -1.0000 5035228 1586760699.70 151.4379 59.9994 32.0000 1.9732 1.9742 418.1270 418.3817 0.0382 -1.0000 -1.0000 5035290 1586760699.80 151.4379 59.9994 32.0000 1.9711 1.9721 418.3707 418.6246 0.0381 -1.0000 -1.0000 5035353 1586760699.90 151.4379 59.9994 32.0000 1.9721 1.9731 418.4098 418.6632 0.0380 -1.0000 -1.0000 5035556 1586760700.00 151.6337 59.9996 32.0000 1.9731 1.9741 418.2991 418.5534 0.0382 -1.0000 -1.0000 5035618 1586760700.10 151.6337 59.9996 32.0000 1.9742 1.9752 418.2221 418.4769 0.0382 -1.0000 -1.0000 5035681 1586760700.20 151.6337 59.9996 32.0000 1.9736 1.9746 418.4500 418.7038 0.0380 -1.0000 -1.0000 5035759 1586760700.30 151.6337 59.9996 32.0000 1.9741 1.9751 418.4591 418.7140 0.0382 -1.0000 -1.0000 5035821 1586760700.40 151.6337 59.9996 32.0000 1.9739 1.9749 418.2352 418.4891 0.0381 -1.0000 -1.0000 5036759 1586760700.50 151.6337 59.9996 32.0000 1.9739 1.9749 418.2391 418.4921 0.0380 -1.0000 -1.0000 5036821 1586760700.60 151.6337 59.9996 32.0000 1.9739 1.9748 418.5019 418.7567 0.0381 -1.0000 -1.0000 5036884 1586760700.70 151.6091 59.9996 32.0000 1.9730 1.9739 418.4564 418.7098 0.0380 -1.0000 -1.0000 5036946 1586760700.80 151.5965 59.9996 32.0000 1.9741 1.9751 418.2344 418.4876 0.0380 -1.0000 -1.0000 5037009 1586760700.90 151.5965 59.9996 32.0000 1.9742 1.9752 418.2277 418.4824 0.0382 -1.0000 -1.0000 5037071 1586760701.00 151.5965 59.9996 32.0000 1.9733 1.9743 418.3708 418.6252 0.0381 -1.0000 -1.0000 5037149 1586760701.10 151.5965 59.9996 32.0000 1.9729 1.9739 418.5539 418.8076 0.0381 -1.0000 -1.0000 5037212 1586760701.20 151.5965 59.9996 32.0000 1.9734 1.9744 418.2379 418.4935 0.0382 -1.0000 -1.0000 5037274 1586760701.30 151.5965 59.9996 32.0000 1.9740 1.9749 418.3016 418.5564 0.0383 -1.0000 -1.0000 5037352 1586760701.40 151.6960 59.9996 32.0000 1.9733 1.9743 418.4652 418.7194 0.0381 -1.0000 -1.0000 5037415 1586760701.50 151.6960 59.9996 32.0000 1.9734 1.9744 418.3796 418.6344 0.0382 -1.0000 -1.0000 5037477 1586760701.60 151.6960 59.9996 32.0000 1.9745 1.9755 418.2945 418.5483 0.0381 -1.0000 -1.0000 5037555 1586760701.70 151.6960 59.9996 32.0000 1.9739 1.9749 418.1889 418.4439 0.0382 -1.0000 -1.0000 5037618 1586760701.80 151.6960 59.9996 32.0000 1.9743 1.9753 418.3395 418.5932 0.0380 -1.0000 -1.0000 5037680 1586760701.90 151.5602 59.9996 32.0000 1.9731 1.9740 418.4191 418.6725 0.0380 -1.0000 -1.0000 5037743 1586760702.00 151.6105 59.9996 32.0000 1.9733 1.9743 418.3841 418.6390 0.0382 -1.0000 -1.0000 5037805 1586760702.10 151.6196 59.9996 32.0000 1.9742 1.9752 418.1204 418.3750 0.0382 -1.0000 -1.0000 5037868 1586760702.20 151.6196 59.9996 32.0000 1.9734 1.9744 418.2651 418.5201 0.0383 -1.0000 -1.0000 5037946 1586760702.30 151.6196 59.9996 32.0000 1.9739 1.9749 418.4461 418.7007 0.0381 -1.0000 -1.0000 5038008 1586760702.40 151.6196 59.9996 32.0000 1.9748 1.9758 418.2910 418.5446 0.0381 -1.0000 -1.0000 5038087 1586760702.50 151.6196 59.9996 32.0000 1.9741 1.9751 418.3950 418.6497 0.0382 -1.0000 -1.0000 5038149 1586760702.60 151.6196 59.9996 32.0000 1.9731 1.9741 418.3996 418.6531 0.0380 -1.0000 -1.0000 5038212 1586760702.70 151.6196 59.9996 32.0000 1.9738 1.9748 418.1555 418.4094 0.0381 -1.0000 -1.0000 5038274 1586760702.80 151.6196 59.9996 32.0000 1.9744 1.9754 418.1886 418.4427 0.0381 -1.0000 -1.0000 5038336 1586760702.90 151.6196 59.9996 32.0000 1.9741 1.9751 418.3432 418.5982 0.0383 -1.0000 -1.0000 5038727 1586760703.00 151.6518 59.9996 32.0000 1.9734 1.9744 418.4546 418.7092 0.0382 -1.0000 -1.0000 5038805 1586760703.10 151.6518 59.9996 32.0000 1.9738 1.9748 418.1992 418.4539 0.0382 -1.0000 -1.0000 5038868 1586760703.20 151.6518 59.9996 32.0000 1.9733 1.9743 418.2363 418.4910 0.0382 -1.0000 -1.0000 5038930 1586760703.30 151.6518 59.9996 32.0000 1.9731 1.9741 418.4975 418.7522 0.0382 -1.0000 -1.0000 5038992 1586760703.40 151.6518 59.9996 32.0000 1.9734 1.9744 418.3930 418.6475 0.0382 -1.0000 -1.0000 5039118 1586760703.50 151.6518 59.9996 32.0000 1.9743 1.9753 418.1954 418.4502 0.0382 -1.0000 -1.0000 5039305 1586760703.60 151.6518 59.9996 32.0000 1.9734 1.9744 418.3554 418.6101 0.0382 -1.0000 -1.0000 5039367 1586760703.70 151.5826 59.9996 32.0000 1.9729 1.9739 418.4043 418.6595 0.0383 -1.0000 -1.0000 5039430 1586760703.80 151.5826 59.9996 32.0000 1.9727 1.9737 418.3626 418.6176 0.0382 -1.0000 -1.0000 5039492 1586760703.90 151.5826 59.9996 32.0000 1.9738 1.9748 418.1718 418.4256 0.0381 -1.0000 -1.0000 5039571 1586760704.00 151.5826 59.9996 32.0000 1.9743 1.9753 418.2244 418.4798 0.0383 -1.0000 -1.0000 5039742 1586760704.10 151.5826 59.9996 32.0000 1.9735 1.9744 418.3010 418.5561 0.0383 -1.0000 -1.0000 5039805 1586760704.20 151.5925 59.9996 32.0000 1.9736 1.9746 418.3781 418.6328 0.0382 -1.0000 -1.0000 5039883 1586760704.30 151.5925 59.9996 32.0000 1.9738 1.9748 418.2022 418.4569 0.0382 -1.0000 -1.0000 5039945 1586760704.40 151.5925 59.9996 32.0000 1.9737 1.9747 418.0954 418.3488 0.0380 -1.0000 -1.0000 5040024 1586760704.50 151.5925 59.9996 32.0000 1.9731 1.9741 418.2794 418.5335 0.0381 -1.0000 -1.0000 5040492 1586760704.60 151.5925 59.9996 32.0000 1.9734 1.9744 418.2094 418.4631 0.0381 -1.0000 -1.0000 5040555 1586760704.70 151.5925 59.9996 32.0000 1.9741 1.9751 418.1826 418.4369 0.0382 -1.0000 -1.0000 5040633 1586760704.80 151.6457 59.9991 32.0000 1.9734 1.9744 418.2718 418.5262 0.0382 -1.0000 -1.0000 5040695 1586760704.90 151.6457 59.9991 32.0000 1.9732 1.9742 418.4148 418.6699 0.0382 -1.0000 -1.0000 5040758 1586760705.00 151.6457 59.9991 32.0000 1.9732 1.9742 418.2119 418.4662 0.0382 -1.0000 -1.0000 5040992 1586760705.10 151.6457 59.9991 32.0000 1.9735 1.9745 418.1975 418.4515 0.0381 -1.0000 -1.0000 5041055 1586760705.20 151.6457 59.9991 32.0000 1.9740 1.9750 418.1791 418.4322 0.0380 -1.0000 -1.0000 5041117 1586760705.30 151.6434 59.9991 32.0000 1.9719 1.9728 418.3680 418.6212 0.0380 -1.0000 -1.0000 5041195 1586760705.40 151.6139 59.9991 32.0000 1.9727 1.9737 418.3638 418.6192 0.0383 -1.0000 -1.0000 5041258 1586760705.50 151.6139 59.9991 32.0000 1.9732 1.9742 418.2149 418.4698 0.0382 -1.0000 -1.0000 5041476 1586760705.60 151.6139 59.9991 32.0000 1.9735 1.9745 418.1897 418.4437 0.0381 -1.0000 -1.0000 5041554 1586760705.70 151.6139 59.9991 32.0000 1.9737 1.9747 418.4404 418.6949 0.0381 -1.0000 -1.0000 5041617 1586760705.80 151.6139 59.9991 32.0000 1.9735 1.9745 418.2043 418.4585 0.0382 -1.0000 -1.0000 5041679 1586760705.90 151.6139 59.9991 32.0000 1.9742 1.9752 418.1877 418.4411 0.0379 -1.0000 -1.0000 5041757 1586760706.00 151.5725 59.9991 32.0000 1.9728 1.9738 418.3704 418.6238 0.0381 -1.0000 -1.0000 5041976 1586760706.10 151.5725 59.9991 32.0000 1.9736 1.9746 418.3285 418.5828 0.0381 -1.0000 -1.0000 5042039 1586760706.20 151.5725 59.9991 32.0000 1.9734 1.9744 418.2206 418.4744 0.0381 -1.0000 -1.0000 5042117 1586760706.30 151.5725 59.9991 32.0000 1.9731 1.9741 418.2034 418.4591 0.0383 -1.0000 -1.0000 5042179 1586760706.40 151.5725 59.9991 32.0000 1.9717 1.9727 418.3930 418.6470 0.0381 -1.0000 -1.0000 5042257 1586760706.50 151.6687 59.9991 32.0000 1.9731 1.9740 418.3461 418.6002 0.0381 -1.0000 -1.0000 5042382 1586760706.60 151.6700 59.9991 32.0000 1.9739 1.9749 418.2529 418.5067 0.0380 -1.0000 -1.0000 5042445 1586760706.70 151.6700 59.9991 32.0000 1.9739 1.9749 418.1937 418.4468 0.0380 -1.0000 -1.0000 5042523 1586760706.80 151.6700 59.9991 32.0000 1.9733 1.9742 418.3405 418.5943 0.0381 -1.0000 -1.0000 5042585 1586760706.90 151.6700 59.9991 32.0000 1.9735 1.9744 418.3488 418.6029 0.0381 -1.0000 -1.0000 5042648 1586760707.00 151.6700 59.9991 32.0000 1.9736 1.9746 418.1800 418.4349 0.0382 -1.0000 -1.0000 5042726 1586760707.10 151.5334 59.9991 32.0000 1.9731 1.9741 418.2945 418.5483 0.0380 -1.0000 -1.0000 5043007 1586760707.20 151.5310 59.9991 32.0000 1.9732 1.9742 418.3309 418.5841 0.0380 -1.0000 -1.0000 5043070 1586760707.30 151.5310 59.9991 32.0000 1.9734 1.9744 418.3035 418.5579 0.0381 -1.0000 -1.0000 5043148 1586760707.40 151.5310 59.9991 32.0000 1.9739 1.9749 418.1458 418.3999 0.0382 -1.0000 -1.0000 5043210 1586760707.50 151.5310 59.9991 32.0000 1.9736 1.9746 418.1817 418.4351 0.0380 -1.0000 -1.0000 5043273 1586760707.60 151.5310 59.9991 32.0000 1.9719 1.9729 418.4066 418.6597 0.0379 -1.0000 -1.0000 5043773 1586760707.70 151.5219 59.9991 32.0000 1.9730 1.9740 418.3951 418.6490 0.0381 -1.0000 -1.0000 5043835 1586760707.80 151.5219 59.9991 32.0000 1.9740 1.9750 418.1833 418.4385 0.0383 -1.0000 -1.0000 5043898 1586760707.90 151.5219 59.9991 32.0000 1.9733 1.9743 418.3024 418.5573 0.0382 -1.0000 -1.0000 5043960 1586760708.00 151.5219 59.9991 32.0000 1.9734 1.9744 418.4497 418.7048 0.0383 -1.0000 -1.0000 5044038 1586760708.10 151.5219 59.9991 32.0000 1.9734 1.9744 418.3978 418.6515 0.0381 -1.0000 -1.0000 5044241 1586760708.20 151.6397 59.9991 32.0000 1.9740 1.9750 418.2891 418.5433 0.0381 -1.0000 -1.0000 5044304 1586760708.30 151.6431 59.9991 32.0000 1.9733 1.9743 418.3198 418.5730 0.0380 -1.0000 -1.0000 5044367 1586760708.40 151.6431 59.9991 32.0000 1.9728 1.9738 418.4944 418.7483 0.0381 -1.0000 -1.0000 5044444 1586760708.50 151.6431 59.9991 32.0000 1.9734 1.9744 418.3737 418.6280 0.0382 -1.0000 -1.0000 5044507 1586760708.60 151.6431 59.9991 32.0000 1.9740 1.9750 418.1560 418.4103 0.0381 -1.0000 -1.0000 5044570 1586760708.70 151.6391 59.9991 32.0000 1.9735 1.9745 418.2423 418.4950 0.0380 -1.0000 -1.0000 5044647 1586760708.80 151.6352 59.9991 32.0000 1.9732 1.9742 418.3884 418.6425 0.0381 -1.0000 -1.0000 5044710 1586760708.90 151.6352 59.9991 32.0000 1.9738 1.9748 418.3961 418.6500 0.0381 -1.0000 -1.0000 5044773 1586760709.00 151.6352 59.9991 32.0000 1.9739 1.9749 418.3236 418.5771 0.0381 -1.0000 -1.0000 5044835 1586760709.10 151.6352 59.9991 32.0000 1.9735 1.9745 418.3117 418.5654 0.0379 -1.0000 -1.0000 5045553 1586760709.20 151.6352 59.9991 32.0000 1.9731 1.9741 418.3814 418.6353 0.0382 -1.0000 -1.0000 5045616 1586760709.30 151.6002 59.9991 32.0000 1.9730 1.9740 418.5420 418.7970 0.0382 -1.0000 -1.0000 5045694 1586760709.40 151.6002 59.9991 32.0000 1.9739 1.9749 418.3064 418.5602 0.0380 -1.0000 -1.0000 5045757 1586760709.50 151.6002 59.9991 32.0000 1.9735 1.9744 418.1531 418.4061 0.0380 -1.0000 -1.0000 5045819 1586760709.60 151.6002 59.9991 32.0000 1.9722 1.9731 418.3023 418.5560 0.0381 -1.0000 -1.0000 5045882 1586760709.70 151.6002 59.9991 32.0000 1.9725 1.9735 418.3732 418.6278 0.0382 -1.0000 -1.0000 5045944 1586760709.80 151.5629 59.9991 32.0000 1.9738 1.9748 418.2368 418.4906 0.0381 -1.0000 -1.0000 5046007 1586760709.90 151.5629 59.9991 32.0000 1.9738 1.9748 418.0925 418.3469 0.0381 -1.0000 -1.0000 5046085 1586760710.00 151.5629 59.9991 32.0000 1.9732 1.9741 418.2046 418.4579 0.0380 -1.0000 -1.0000 5046147 1586760710.10 151.5629 59.9991 32.0000 1.9726 1.9736 418.3075 418.5618 0.0381 -1.0000 -1.0000 5046210 1586760710.20 151.5629 59.9991 32.0000 1.9738 1.9748 418.2011 418.4547 0.0381 -1.0000 -1.0000 5046538 1586760710.30 151.5629 59.9991 32.0000 1.9735 1.9745 418.1769 418.4313 0.0382 -1.0000 -1.0000 5046600 1586760710.40 151.5629 59.9991 32.0000 1.9728 1.9738 418.2001 418.4526 0.0379 -1.0000 -1.0000 5046678 1586760710.50 151.4931 59.9991 32.0000 1.9721 1.9731 418.4112 418.6641 0.0380 -1.0000 -1.0000 5046741 1586760710.60 151.4740 59.9991 32.0000 1.9726 1.9736 418.3370 418.5919 0.0384 -1.0000 -1.0000 5046803 1586760710.70 151.4740 59.9991 32.0000 1.9734 1.9744 418.3120 418.5656 0.0380 -1.0000 -1.0000 5046881 1586760710.80 151.4740 59.9991 32.0000 1.9742 1.9751 418.1712 418.4252 0.0382 -1.0000 -1.0000 5046944 1586760710.90 151.4740 59.9991 32.0000 1.9729 1.9739 418.2052 418.4585 0.0379 -1.0000 -1.0000 5047006 1586760711.00 151.4740 59.9991 32.0000 1.9729 1.9739 418.3940 418.6481 0.0381 -1.0000 -1.0000 5047069 1586760711.10 151.4740 59.9991 32.0000 1.9727 1.9737 418.3555 418.6098 0.0382 -1.0000 -1.0000 5047131 1586760711.20 151.4740 59.9991 32.0000 1.9733 1.9743 418.2597 418.5130 0.0380 -1.0000 -1.0000 5047772 1586760711.30 151.4740 59.9991 32.0000 1.9735 1.9744 418.1532 418.4068 0.0380 -1.0000 -1.0000 5047850 1586760711.40 151.4740 59.9991 32.0000 1.9723 1.9732 418.3551 418.6082 0.0380 -1.0000 -1.0000 5047913 1586760711.50 151.4740 59.9991 32.0000 1.9730 1.9739 418.3619 418.6151 0.0380 -1.0000 -1.0000 5047975 1586760711.60 151.5877 59.9991 32.0000 1.9739 1.9749 418.1934 418.4469 0.0381 -1.0000 -1.0000 5048053 1586760711.70 151.5877 59.9991 32.0000 1.9741 1.9751 418.2529 418.5075 0.0382 -1.0000 -1.0000 5048116 1586760711.80 151.5877 59.9991 32.0000 1.9725 1.9734 418.3816 418.6363 0.0382 -1.0000 -1.0000 5048178 1586760711.90 151.5877 59.9991 32.0000 1.9725 1.9735 418.3453 418.6001 0.0382 -1.0000 -1.0000 5048256 1586760712.00 151.5877 59.9991 32.0000 1.9743 1.9753 418.1760 418.4300 0.0382 -1.0000 -1.0000 5048319 1586760712.10 151.5877 59.9991 32.0000 1.9725 1.9735 418.2024 418.4571 0.0382 -1.0000 -1.0000 5048381 1586760712.20 151.5951 59.9991 32.0000 1.9718 1.9728 418.3759 418.6297 0.0381 -1.0000 -1.0000 5048506 1586760712.30 151.6293 59.9991 32.0000 1.9736 1.9745 418.3520 418.6054 0.0380 -1.0000 -1.0000 5048568 1586760712.40 151.6293 59.9991 32.0000 1.9733 1.9743 418.2671 418.5210 0.0381 -1.0000 -1.0000 5048646 1586760712.50 151.6293 59.9991 32.0000 1.9736 1.9746 418.1725 418.4259 0.0380 -1.0000 -1.0000 5048709 1586760712.60 151.6293 59.9991 32.0000 1.9728 1.9738 418.3961 418.6497 0.0380 -1.0000 -1.0000 5048772 1586760712.70 151.6293 59.9991 32.0000 1.9737 1.9746 418.3015 418.5558 0.0382 -1.0000 -1.0000 5048834 1586760712.80 151.5961 59.9991 32.0000 1.9730 1.9740 418.1805 418.4346 0.0381 -1.0000 -1.0000 5048896 1586760712.90 151.5418 59.9991 32.0000 1.9732 1.9742 418.1649 418.4181 0.0380 -1.0000 -1.0000 5048975 1586760713.00 151.5418 59.9991 32.0000 1.9729 1.9739 418.4299 418.6826 0.0379 -1.0000 -1.0000 5049037 1586760713.10 151.5418 59.9991 32.0000 1.9737 1.9746 418.2750 418.5285 0.0380 -1.0000 -1.0000 5049099 1586760713.20 151.5418 59.9991 32.0000 1.9737 1.9746 418.1273 418.3805 0.0380 -1.0000 -1.0000 5049162 1586760713.30 151.5418 59.9991 32.0000 1.9736 1.9746 418.1004 418.3544 0.0381 -1.0000 -1.0000 5049240 1586760713.40 151.5418 59.9991 32.0000 1.9729 1.9739 418.2087 418.4626 0.0381 -1.0000 -1.0000 5049303 1586760713.50 151.5418 59.9991 32.0000 1.9731 1.9741 418.2266 418.4794 0.0379 -1.0000 -1.0000 5049365 1586760713.60 151.5418 59.9991 32.0000 1.9737 1.9747 418.2366 418.4896 0.0379 -1.0000 -1.0000 5049428 1586760713.70 151.5418 59.9991 32.0000 1.9737 1.9747 418.1510 418.4033 0.0379 -1.0000 -1.0000 5049521 1586760713.80 151.5418 59.9991 32.0000 1.9733 1.9743 418.3326 418.5856 0.0379 -1.0000 -1.0000 5049584 1586760713.90 151.5645 59.9991 32.0000 1.9735 1.9745 418.3799 418.6336 0.0381 -1.0000 -1.0000 5049662 1586760714.00 151.5645 59.9991 32.0000 1.9741 1.9751 418.2284 418.4823 0.0381 -1.0000 -1.0000 5049724 1586760714.10 151.5645 59.9991 32.0000 1.9732 1.9742 418.1197 418.3738 0.0382 -1.0000 -1.0000 5049787 1586760714.20 151.5645 59.9991 32.0000 1.9729 1.9738 418.2391 418.4921 0.0379 -1.0000 -1.0000 5049865 1586760714.30 151.5645 59.9991 32.0000 1.9725 1.9735 418.3897 418.6420 0.0378 -1.0000 -1.0000 5050490 1586760714.40 151.5456 59.9991 32.0000 1.9734 1.9744 418.2650 418.5173 0.0379 -1.0000 -1.0000 5050552 1586760714.50 151.4515 59.9991 32.0000 1.9739 1.9748 418.1361 418.3893 0.0380 -1.0000 -1.0000 5050615 1586760714.60 151.4515 59.9991 32.0000 1.9734 1.9744 418.2059 418.4598 0.0381 -1.0000 -1.0000 5050677 1586760714.70 151.4515 59.9991 32.0000 1.9728 1.9738 418.2756 418.5293 0.0380 -1.0000 -1.0000 5050755 1586760714.80 151.4515 59.9991 32.0000 1.9733 1.9743 418.2502 418.5041 0.0382 -1.0000 -1.0000 5050818 1586760714.90 151.4515 59.9991 32.0000 1.9740 1.9750 418.1702 418.4245 0.0381 -1.0000 -1.0000 5050880 1586760715.00 151.6385 59.9994 32.0000 1.9729 1.9739 418.2912 418.5441 0.0379 -1.0000 -1.0000 5050958 1586760715.10 151.6385 59.9994 32.0000 1.9730 1.9740 418.4290 418.6826 0.0380 -1.0000 -1.0000 5051021 1586760715.20 151.6385 59.9994 32.0000 1.9729 1.9739 418.3226 418.5761 0.0381 -1.0000 -1.0000 5051083 1586760715.30 151.6385 59.9994 32.0000 1.9741 1.9751 418.1990 418.4515 0.0380 -1.0000 -1.0000 5051271 1586760715.40 151.6385 59.9994 32.0000 1.9729 1.9739 418.2103 418.4643 0.0380 -1.0000 -1.0000 5051333 1586760715.50 151.6854 59.9994 32.0000 1.9730 1.9740 418.3676 418.6212 0.0381 -1.0000 -1.0000 5051396 1586760715.60 151.6913 59.9994 32.0000 1.9727 1.9737 418.3705 418.6234 0.0379 -1.0000 -1.0000 5051474 1586760715.70 151.6913 59.9994 32.0000 1.9736 1.9746 418.3528 418.6056 0.0380 -1.0000 -1.0000 5051536 1586760715.80 151.6913 59.9994 32.0000 1.9744 1.9754 418.2841 418.5380 0.0381 -1.0000 -1.0000 5051755 1586760715.90 151.6913 59.9994 32.0000 1.9731 1.9741 418.3178 418.5714 0.0380 -1.0000 -1.0000 5051833 1586760716.00 151.6913 59.9994 32.0000 1.9735 1.9744 418.4265 418.6800 0.0380 -1.0000 -1.0000 5051896 1586760716.10 151.6913 59.9994 32.0000 1.9744 1.9754 418.2951 418.5493 0.0382 -1.0000 -1.0000 5051958 1586760716.20 151.6913 59.9994 32.0000 1.9742 1.9751 418.1888 418.4426 0.0380 -1.0000 -1.0000 5052036 1586760716.30 151.6913 59.9994 32.0000 1.9740 1.9750 418.2350 418.4877 0.0379 -1.0000 -1.0000 5052895 1586760716.40 151.6913 59.9994 32.0000 1.9741 1.9751 418.4584 418.7119 0.0380 -1.0000 -1.0000 5052974 1586760716.50 151.6913 59.9994 32.0000 1.9735 1.9745 418.2951 418.5477 0.0379 -1.0000 -1.0000 5053036 1586760716.60 151.6913 59.9994 32.0000 1.9742 1.9752 418.2334 418.4867 0.0380 -1.0000 -1.0000 5053099 1586760716.70 151.5394 59.9994 32.0000 1.9743 1.9753 418.2820 418.5357 0.0380 -1.0000 -1.0000 5053177 1586760716.80 151.5394 59.9994 32.0000 1.9727 1.9737 418.3940 418.6471 0.0380 -1.0000 -1.0000 5053239 1586760716.90 151.5394 59.9994 32.0000 1.9735 1.9745 418.2996 418.5526 0.0380 -1.0000 -1.0000 5053302 1586760717.00 151.5394 59.9994 32.0000 1.9732 1.9742 418.1842 418.4361 0.0378 -1.0000 -1.0000 5053380 1586760717.10 151.5394 59.9994 32.0000 1.9735 1.9745 418.2250 418.4784 0.0380 -1.0000 -1.0000 5053442 1586760717.20 151.5598 59.9994 32.0000 1.9721 1.9731 418.3317 418.5855 0.0380 -1.0000 -1.0000 5053520 1586760717.30 151.5598 59.9994 32.0000 1.9730 1.9740 418.2804 418.5339 0.0380 -1.0000 -1.0000 5053583 1586760717.40 151.5598 59.9994 32.0000 1.9729 1.9739 418.1942 418.4467 0.0379 -1.0000 -1.0000 5053645 1586760717.50 151.5598 59.9994 32.0000 1.9732 1.9742 418.2639 418.5162 0.0379 -1.0000 -1.0000 5053708 1586760717.60 151.5598 59.9994 32.0000 1.9728 1.9738 418.4203 418.6732 0.0379 -1.0000 -1.0000 5053786 1586760717.70 151.5598 59.9994 32.0000 1.9729 1.9739 418.4563 418.7091 0.0379 -1.0000 -1.0000 5053848 1586760717.80 151.5293 59.9994 32.0000 1.9731 1.9741 418.2684 418.5211 0.0380 -1.0000 -1.0000 5053911 1586760717.90 151.5293 59.9994 32.0000 1.9736 1.9746 418.2362 418.4888 0.0379 -1.0000 -1.0000 5053989 1586760718.00 151.5293 59.9994 32.0000 1.9731 1.9741 418.4183 418.6710 0.0379 -1.0000 -1.0000 5054036 1586760718.10 151.5293 59.9994 32.0000 1.9727 1.9736 418.3811 418.6348 0.0382 -1.0000 -1.0000 5054114 1586760718.20 151.5293 59.9994 32.0000 1.9730 1.9740 418.1298 418.3831 0.0380 -1.0000 -1.0000 5054177 1586760718.30 151.5293 59.9994 32.0000 1.9718 1.9728 418.2592 418.5120 0.0380 -1.0000 -1.0000 5054239 1586760718.40 151.5293 59.9994 32.0000 1.9727 1.9737 418.4457 418.6999 0.0381 -1.0000 -1.0000 5054567 1586760718.50 151.5293 59.9994 32.0000 1.9727 1.9737 418.4703 418.7231 0.0379 -1.0000 -1.0000 5054630 1586760718.60 151.5293 59.9994 32.0000 1.9728 1.9738 418.4065 418.6600 0.0380 -1.0000 -1.0000 5054692 1586760718.70 151.5293 59.9994 32.0000 1.9737 1.9747 418.2895 418.5424 0.0379 -1.0000 -1.0000 5054754 1586760718.80 151.5293 59.9994 32.0000 1.9727 1.9737 418.2774 418.5291 0.0378 -1.0000 -1.0000 5054833 1586760718.90 151.5218 59.9994 32.0000 1.9729 1.9738 418.4467 418.7001 0.0380 -1.0000 -1.0000 5055020 1586760719.00 151.4351 59.9994 32.0000 1.9734 1.9744 418.5206 418.7750 0.0381 -1.0000 -1.0000 5055098 1586760719.10 151.4351 59.9994 32.0000 1.9728 1.9738 418.2435 418.4965 0.0380 -1.0000 -1.0000 5055161 1586760719.20 151.4351 59.9994 32.0000 1.9717 1.9727 418.3418 418.5952 0.0380 -1.0000 -1.0000 5055223 1586760719.30 151.4351 59.9994 32.0000 1.9718 1.9728 418.4502 418.7040 0.0381 -1.0000 -1.0000 5055286 1586760719.40 151.4351 59.9994 32.0000 1.9724 1.9734 418.3235 418.5760 0.0379 -1.0000 -1.0000 5055520 1586760719.50 151.4351 59.9994 32.0000 1.9733 1.9743 418.2612 418.5145 0.0380 -1.0000 -1.0000 5055598 1586760719.60 151.4724 59.9996 32.0000 1.9734 1.9744 418.2912 418.5444 0.0380 -1.0000 -1.0000 5055661 1586760719.70 151.5290 59.9999 32.0000 1.9734 1.9744 418.4990 418.7526 0.0380 -1.0000 -1.0000 5055817 1586760719.80 151.5290 59.9999 32.0000 1.9731 1.9741 418.4773 418.7306 0.0379 -1.0000 -1.0000 5055879 1586760719.90 151.5290 59.9999 32.0000 1.9739 1.9749 418.2551 418.5093 0.0382 -1.0000 -1.0000 5055942 1586760720.00 151.5290 59.9999 32.0000 1.9732 1.9742 418.2540 418.5071 0.0380 -1.0000 -1.0000 5056004 1586760720.10 151.5290 59.9999 32.0000 1.9731 1.9741 418.2055 418.4587 0.0379 -1.0000 -1.0000 5056067 1586760720.20 151.5290 59.9999 32.0000 1.9729 1.9739 418.2901 418.5428 0.0379 -1.0000 -1.0000 5056145 1586760720.30 151.5290 59.9999 32.0000 1.9736 1.9745 418.2321 418.4855 0.0380 -1.0000 -1.0000 5056207 1586760720.40 151.5374 59.9999 32.0000 1.9735 1.9745 418.2225 418.4752 0.0380 -1.0000 -1.0000 5056754 1586760720.50 151.5760 59.9999 32.0000 1.9734 1.9744 418.4375 418.6910 0.0380 -1.0000 -1.0000 5056816 1586760720.60 151.5760 59.9999 32.0000 1.9731 1.9741 418.5097 418.7639 0.0381 -1.0000 -1.0000 5056895 1586760720.70 151.5760 59.9999 32.0000 1.9728 1.9738 418.4455 418.6993 0.0380 -1.0000 -1.0000 5056957 1586760720.80 151.5760 59.9999 32.0000 1.9738 1.9748 418.2277 418.4817 0.0381 -1.0000 -1.0000 5057020 1586760720.90 151.5760 59.9999 32.0000 1.9732 1.9742 418.2277 418.4813 0.0380 -1.0000 -1.0000 5057082 1586760721.00 151.5887 59.9999 32.0000 1.9726 1.9735 418.3734 418.6268 0.0380 -1.0000 -1.0000 5057160 1586760721.10 151.5887 59.9999 32.0000 1.9730 1.9740 418.4831 418.7361 0.0379 -1.0000 -1.0000 5057223 1586760721.20 151.5887 59.9999 32.0000 1.9721 1.9731 418.4060 418.6587 0.0379 -1.0000 -1.0000 5057285 1586760721.30 151.5887 59.9999 32.0000 1.9732 1.9741 418.2439 418.4959 0.0377 -1.0000 -1.0000 5057363 1586760721.40 151.5887 59.9999 32.0000 1.9725 1.9735 418.2950 418.5488 0.0381 -1.0000 -1.0000 5057426 1586760721.50 151.4874 59.9999 32.0000 1.9722 1.9732 418.3848 418.6375 0.0379 -1.0000 -1.0000 5057488 1586760721.60 151.4509 59.9999 32.0000 1.9726 1.9736 418.3229 418.5758 0.0380 -1.0000 -1.0000 5057551 1586760721.70 151.4509 59.9999 32.0000 1.9730 1.9740 418.0750 418.3289 0.0381 -1.0000 -1.0000 5057613 1586760721.80 151.4509 59.9999 32.0000 1.9727 1.9737 418.1150 418.3673 0.0378 -1.0000 -1.0000 5057676 1586760721.90 151.4509 59.9999 32.0000 1.9722 1.9732 418.1914 418.4432 0.0378 -1.0000 -1.0000 5057754 1586760722.00 151.4693 59.9999 32.0000 1.9722 1.9732 418.2997 418.5532 0.0380 -1.0000 -1.0000 5057816 1586760722.10 151.5503 59.9999 32.0000 1.9729 1.9739 418.2825 418.5359 0.0381 -1.0000 -1.0000 5057879 1586760722.20 151.5503 59.9999 32.0000 1.9737 1.9747 418.1427 418.3960 0.0380 -1.0000 -1.0000 5057957 1586760722.30 151.5503 59.9999 32.0000 1.9734 1.9744 418.1636 418.4155 0.0378 -1.0000 -1.0000 5058020 1586760722.40 151.5503 59.9999 32.0000 1.9727 1.9737 418.2911 418.5431 0.0378 -1.0000 -1.0000 5058098 1586760722.50 151.5503 59.9999 32.0000 1.9720 1.9729 418.2956 418.5487 0.0380 -1.0000 -1.0000 5058144 1586760722.60 151.5503 59.9999 32.0000 1.9725 1.9735 418.1216 418.3752 0.0380 -1.0000 -1.0000 5058222 1586760722.70 151.5503 59.9999 32.0000 1.9735 1.9745 418.1557 418.4080 0.0379 -1.0000 -1.0000 5058285 1586760722.80 151.5503 59.9999 32.0000 1.9718 1.9727 418.3935 418.6469 0.0380 -1.0000 -1.0000 5058363 1586760722.90 151.5503 59.9999 32.0000 1.9718 1.9728 418.4002 418.6520 0.0378 -1.0000 -1.0000 5058426 1586760723.00 151.5503 59.9999 32.0000 1.9724 1.9734 418.3505 418.6034 0.0379 -1.0000 -1.0000 5058519 1586760723.10 151.5503 59.9999 32.0000 1.9726 1.9736 418.2666 418.5203 0.0381 -1.0000 -1.0000 5058582 1586760723.20 151.5473 59.9999 32.0000 1.9729 1.9739 418.1609 418.4149 0.0381 -1.0000 -1.0000 5058644 1586760723.30 151.5473 59.9999 32.0000 1.9733 1.9743 418.2116 418.4642 0.0379 -1.0000 -1.0000 5058723 1586760723.40 151.5473 59.9999 32.0000 1.9724 1.9734 418.3294 418.5818 0.0379 -1.0000 -1.0000 5058785 1586760723.50 151.5473 59.9999 32.0000 1.9725 1.9735 418.3987 418.6519 0.0380 -1.0000 -1.0000 5059410 1586760723.60 151.5473 59.9999 32.0000 1.9733 1.9743 418.1783 418.4313 0.0379 -1.0000 -1.0000 5059488 1586760723.70 151.4843 59.9999 32.0000 1.9727 1.9737 418.2901 418.5431 0.0380 -1.0000 -1.0000 5059550 1586760723.80 151.4757 59.9999 32.0000 1.9726 1.9736 418.4121 418.6657 0.0380 -1.0000 -1.0000 5059613 1586760723.90 151.4757 59.9999 32.0000 1.9732 1.9742 418.2320 418.4847 0.0379 -1.0000 -1.0000 5059691 1586760724.00 151.4757 59.9999 32.0000 1.9740 1.9750 418.2053 418.4574 0.0378 -1.0000 -1.0000 5059753 1586760724.10 151.4757 59.9999 32.0000 1.9729 1.9739 418.3423 418.5950 0.0379 -1.0000 -1.0000 5059816 1586760724.20 151.4757 59.9999 32.0000 1.9733 1.9743 418.4171 418.6704 0.0380 -1.0000 -1.0000 5059878 1586760724.30 151.5790 59.9999 32.0000 1.9742 1.9752 418.2931 418.5460 0.0379 -1.0000 -1.0000 5059957 1586760724.40 151.5790 59.9999 32.0000 1.9739 1.9749 418.3222 418.5753 0.0380 -1.0000 -1.0000 5100019 1586760724.50 151.5790 59.9999 32.0000 1.9729 1.9739 418.3716 418.6262 0.0382 -1.0000 -1.0000 5100253 1586760724.60 151.5790 59.9999 32.0000 1.9722 1.9732 418.4528 418.7051 0.0378 -1.0000 -1.0000 5100316 1586760724.70 151.5790 59.9999 32.0000 1.9729 1.9739 418.2011 418.4535 0.0378 -1.0000 -1.0000 5100394 1586760724.80 151.4314 60.0005 32.0000 1.9727 1.9737 418.2316 418.4836 0.0378 -1.0000 -1.0000 5100456 1586760724.90 151.4314 60.0005 32.0000 1.9732 1.9742 418.3031 418.5564 0.0381 -1.0000 -1.0000 5100519 1586760725.00 151.4314 60.0005 32.0000 1.9727 1.9736 418.4533 418.7069 0.0380 -1.0000 -1.0000 5100816 1586760725.10 151.4314 60.0005 32.0000 1.9730 1.9740 418.2779 418.5319 0.0381 -1.0000 -1.0000 5100878 1586760725.20 151.4314 60.0005 32.0000 1.9731 1.9741 418.1801 418.4335 0.0380 -1.0000 -1.0000 5100940 1586760725.30 151.4314 60.0005 32.0000 1.9736 1.9746 418.2716 418.5242 0.0379 -1.0000 -1.0000 5101003 1586760725.40 151.4314 60.0005 32.0000 1.9729 1.9739 418.3176 418.5704 0.0379 -1.0000 -1.0000 5101065 1586760725.50 151.4314 60.0005 32.0000 1.9727 1.9737 418.2796 418.5319 0.0378 -1.0000 -1.0000 5101253 1586760725.60 151.4898 60.0005 32.0000 1.9727 1.9737 418.2085 418.4596 0.0377 -1.0000 -1.0000 5101315 1586760725.70 151.5527 60.0005 32.0000 1.9726 1.9735 418.2314 418.4837 0.0379 -1.0000 -1.0000 5101378 1586760725.80 151.5527 60.0005 32.0000 1.9722 1.9732 418.3982 418.6514 0.0380 -1.0000 -1.0000 5101440 1586760725.90 151.5531 60.0005 32.0000 1.9726 1.9735 418.3112 418.5638 0.0379 -1.0000 -1.0000 5101519 1586760726.00 151.5554 60.0005 32.0000 1.9736 1.9745 418.2189 418.4712 0.0379 -1.0000 -1.0000 5101800 1586760726.10 151.5554 60.0005 32.0000 1.9730 1.9739 418.3388 418.5920 0.0380 -1.0000 -1.0000 5101862 1586760726.20 151.5554 60.0005 32.0000 1.9725 1.9735 418.4149 418.6690 0.0381 -1.0000 -1.0000 5101940 1586760726.30 151.5554 60.0005 32.0000 1.9737 1.9747 418.2751 418.5281 0.0379 -1.0000 -1.0000 5102003 1586760726.40 151.5554 60.0005 32.0000 1.9737 1.9747 418.1817 418.4366 0.0383 -1.0000 -1.0000 5102066 1586760726.50 151.4482 60.0005 32.0000 1.9729 1.9739 418.2692 418.5225 0.0380 -1.0000 -1.0000 5102128 1586760726.60 151.4482 60.0005 32.0000 1.9726 1.9736 418.4073 418.6598 0.0378 -1.0000 -1.0000 5102253 1586760726.70 151.4482 60.0005 32.0000 1.9730 1.9740 418.3636 418.6175 0.0382 -1.0000 -1.0000 5102331 1586760726.80 151.4482 60.0005 32.0000 1.9735 1.9744 418.2092 418.4625 0.0380 -1.0000 -1.0000 5102394 1586760726.90 151.4482 60.0005 32.0000 1.9734 1.9744 418.3318 418.5851 0.0379 -1.0000 -1.0000 5102456 1586760727.00 151.4482 60.0005 32.0000 1.9730 1.9740 418.4276 418.6803 0.0379 -1.0000 -1.0000 5102534 1586760727.10 151.5033 60.0005 32.0000 1.9737 1.9747 418.2166 418.4702 0.0380 -1.0000 -1.0000 5102784 1586760727.20 151.5033 60.0005 32.0000 1.9730 1.9740 418.2560 418.5085 0.0380 -1.0000 -1.0000 5102846 1586760727.30 151.5033 60.0005 32.0000 1.9721 1.9731 418.4387 418.6918 0.0379 -1.0000 -1.0000 5102909 1586760727.40 151.5033 60.0005 32.0000 1.9721 1.9731 418.3684 418.6211 0.0380 -1.0000 -1.0000 5102971 1586760727.50 151.5033 60.0005 32.0000 1.9725 1.9735 418.2951 418.5490 0.0381 -1.0000 -1.0000 5103034 1586760727.60 151.5047 60.0005 32.0000 1.9736 1.9746 418.2963 418.5496 0.0380 -1.0000 -1.0000 5103518 1586760727.70 151.5047 60.0005 32.0000 1.9731 1.9741 418.1844 418.4368 0.0379 -1.0000 -1.0000 5103580 1586760727.80 151.5047 60.0005 32.0000 1.9718 1.9728 418.2752 418.5287 0.0380 -1.0000 -1.0000 5103643 1586760727.90 151.5047 60.0005 32.0000 1.9723 1.9733 418.4964 418.7499 0.0380 -1.0000 -1.0000 5103721 1586760728.00 151.5047 60.0005 32.0000 1.9721 1.9731 418.2962 418.5506 0.0382 -1.0000 -1.0000 5103784 1586760728.10 151.4379 60.0005 32.0000 1.9727 1.9737 418.2596 418.5138 0.0381 -1.0000 -1.0000 5104018 1586760728.20 151.4158 60.0005 32.0000 1.9725 1.9735 418.4153 418.6687 0.0380 -1.0000 -1.0000 5104080 1586760728.30 151.4158 60.0005 32.0000 1.9719 1.9729 418.4389 418.6928 0.0381 -1.0000 -1.0000 5104143 1586760728.40 151.4158 60.0005 32.0000 1.9731 1.9740 418.2161 418.4697 0.0380 -1.0000 -1.0000 5104221 1586760728.50 151.4158 60.0005 32.0000 1.9733 1.9743 418.1129 418.3660 0.0380 -1.0000 -1.0000 5104283 1586760728.60 151.4134 60.0005 32.0000 1.9724 1.9734 418.2273 418.4812 0.0381 -1.0000 -1.0000 5104346 1586760728.70 151.3964 60.0005 32.0000 1.9720 1.9729 418.4016 418.6551 0.0380 -1.0000 -1.0000 5104424 1586760728.80 151.3964 60.0005 32.0000 1.9723 1.9733 418.3127 418.5664 0.0381 -1.0000 -1.0000 5104487 1586760728.90 151.3964 60.0005 32.0000 1.9738 1.9747 418.1203 418.3732 0.0381 -1.0000 -1.0000 5104549 1586760729.00 151.3964 60.0005 32.0000 1.9734 1.9744 418.1728 418.4265 0.0380 -1.0000 -1.0000 5104612 1586760729.10 151.3964 60.0005 32.0000 1.9720 1.9730 418.3335 418.5868 0.0380 -1.0000 -1.0000 5104674 1586760729.20 151.4351 60.0005 32.0000 1.9731 1.9741 418.3055 418.5593 0.0380 -1.0000 -1.0000 5104736 1586760729.30 151.4351 60.0005 32.0000 1.9734 1.9744 418.1778 418.4316 0.0381 -1.0000 -1.0000 5104815 1586760729.40 151.4351 60.0005 32.0000 1.9731 1.9741 418.1514 418.4053 0.0381 -1.0000 -1.0000 5104877 1586760729.50 151.4351 60.0005 32.0000 1.9723 1.9733 418.3233 418.5772 0.0380 -1.0000 -1.0000 5104940 1586760729.60 151.4351 60.0005 32.0000 1.9729 1.9739 418.3531 418.6058 0.0379 -1.0000 -1.0000 5105018 1586760729.70 151.4490 60.0004 32.0000 1.9727 1.9737 418.3163 418.5704 0.0381 -1.0000 -1.0000 5105080 1586760729.80 151.5738 60.0001 32.0000 1.9729 1.9739 418.2390 418.4922 0.0380 -1.0000 -1.0000 5105143 1586760729.90 151.5738 60.0001 32.0000 1.9740 1.9750 418.2432 418.4966 0.0380 -1.0000 -1.0000 5105221 1586760730.00 151.5738 60.0001 32.0000 1.9728 1.9737 418.4403 418.6937 0.0380 -1.0000 -1.0000 5105283 1586760730.10 151.5738 60.0001 32.0000 1.9726 1.9736 418.5116 418.7656 0.0381 -1.0000 -1.0000 5106299 1586760730.20 151.5738 60.0001 32.0000 1.9731 1.9741 418.3113 418.5648 0.0380 -1.0000 -1.0000 5106377 1586760730.30 151.5738 60.0001 32.0000 1.9730 1.9739 418.4137 418.6673 0.0380 -1.0000 -1.0000 5106439 1586760730.40 151.5144 60.0001 32.0000 1.9721 1.9730 418.4956 418.7494 0.0381 -1.0000 -1.0000 5106518 1586760730.50 151.5144 60.0001 32.0000 1.9729 1.9739 418.3359 418.5908 0.0382 -1.0000 -1.0000 5106580 1586760730.60 151.5144 60.0001 32.0000 1.9726 1.9736 418.1842 418.4392 0.0382 -1.0000 -1.0000 5106642 1586760730.70 151.5144 60.0001 32.0000 1.9727 1.9736 418.2257 418.4787 0.0380 -1.0000 -1.0000 5106705 1586760730.80 151.5144 60.0001 32.0000 1.9716 1.9726 418.4142 418.6680 0.0380 -1.0000 -1.0000 5106768 1586760730.90 151.5144 60.0001 32.0000 1.9721 1.9731 418.4626 418.7166 0.0381 -1.0000 -1.0000 5106830 1586760731.00 151.5148 60.0001 32.0000 1.9737 1.9746 418.2675 418.5217 0.0381 -1.0000 -1.0000 5106908 1586760731.10 151.5148 60.0001 32.0000 1.9728 1.9737 418.1403 418.3938 0.0380 -1.0000 -1.0000 5106970 1586760731.20 151.5148 60.0001 32.0000 1.9726 1.9736 418.2736 418.5274 0.0381 -1.0000 -1.0000 5107033 1586760731.30 151.5148 60.0001 32.0000 1.9728 1.9738 418.3907 418.6447 0.0381 -1.0000 -1.0000 5107111 1586760731.40 151.5434 60.0001 32.0000 1.9732 1.9742 418.2757 418.5299 0.0381 -1.0000 -1.0000 5107173 1586760731.50 151.5794 60.0001 32.0000 1.9732 1.9742 418.2884 418.5419 0.0380 -1.0000 -1.0000 5107236 1586760731.60 151.5794 60.0001 32.0000 1.9740 1.9749 418.1948 418.4487 0.0382 -1.0000 -1.0000 5107298 1586760731.70 151.5794 60.0001 32.0000 1.9730 1.9740 418.3431 418.5977 0.0382 -1.0000 -1.0000 5107533 1586760731.80 151.5794 60.0001 32.0000 1.9731 1.9741 418.5007 418.7555 0.0382 -1.0000 -1.0000 5107595 1586760731.90 151.5794 60.0001 32.0000 1.9734 1.9744 418.3735 418.6279 0.0381 -1.0000 -1.0000 5107673 1586760732.00 151.5794 60.0001 32.0000 1.9732 1.9742 418.2734 418.5270 0.0381 -1.0000 -1.0000 5107736 1586760732.10 151.5794 60.0001 32.0000 1.9721 1.9731 418.1840 418.4378 0.0381 -1.0000 -1.0000 5107798 1586760732.20 151.5794 60.0001 32.0000 1.9726 1.9736 418.3332 418.5868 0.0380 -1.0000 -1.0000 5108033 1586760732.30 151.5794 60.0001 32.0000 1.9732 1.9742 418.4126 418.6655 0.0380 -1.0000 -1.0000 5108095 1586760732.40 151.5794 60.0001 32.0000 1.9730 1.9740 418.3754 418.6289 0.0380 -1.0000 -1.0000 5108173 1586760732.50 151.5794 60.0001 32.0000 1.9731 1.9741 418.1558 418.4098 0.0381 -1.0000 -1.0000 5108236 1586760732.60 151.6407 60.0001 32.0000 1.9733 1.9743 418.3509 418.6060 0.0382 -1.0000 -1.0000 5108298 1586760732.70 151.6407 60.0001 32.0000 1.9727 1.9737 418.4562 418.7104 0.0382 -1.0000 -1.0000 5108798 1586760732.80 151.6407 60.0001 32.0000 1.9734 1.9744 418.4095 418.6640 0.0382 -1.0000 -1.0000 5108861 1586760732.90 151.6407 60.0001 32.0000 1.9741 1.9751 418.1926 418.4470 0.0382 -1.0000 -1.0000 5108923 1586760733.00 151.6407 60.0001 32.0000 1.9726 1.9736 418.2920 418.5466 0.0382 -1.0000 -1.0000 5109001 1586760733.10 151.6379 60.0001 32.0000 1.9724 1.9734 418.4217 418.6762 0.0381 -1.0000 -1.0000 5109064 1586760733.20 151.6190 60.0001 32.0000 1.9736 1.9746 418.3439 418.5978 0.0381 -1.0000 -1.0000 5109126 1586760733.30 151.6190 60.0001 32.0000 1.9734 1.9744 418.1810 418.4350 0.0381 -1.0000 -1.0000 5109329 1586760733.40 151.6190 60.0001 32.0000 1.9739 1.9749 418.1773 418.4310 0.0381 -1.0000 -1.0000 5109392 1586760733.50 151.6190 60.0001 32.0000 1.9722 1.9732 418.3884 418.6422 0.0381 -1.0000 -1.0000 5109454 1586760733.60 151.6190 60.0001 32.0000 1.9732 1.9742 418.2835 418.5376 0.0381 -1.0000 -1.0000 5109532 1586760733.70 151.5757 60.0001 32.0000 1.9734 1.9744 418.1405 418.3953 0.0382 -1.0000 -1.0000 5109595 1586760733.80 151.5584 60.0001 32.0000 1.9732 1.9742 418.2375 418.4913 0.0380 -1.0000 -1.0000 5110032 1586760733.90 151.5584 60.0001 32.0000 1.9726 1.9736 418.3318 418.5857 0.0382 -1.0000 -1.0000 5110095 1586760734.00 151.5584 60.0001 32.0000 1.9735 1.9745 418.3197 418.5741 0.0381 -1.0000 -1.0000 5110157 1586760734.10 151.5584 60.0001 32.0000 1.9725 1.9735 418.2416 418.4953 0.0381 -1.0000 -1.0000 5110220 1586760734.20 151.5600 60.0001 32.0000 1.9736 1.9745 418.1335 418.3874 0.0381 -1.0000 -1.0000 5110298 1586760734.30 151.5999 60.0001 32.0000 1.9724 1.9734 418.2706 418.5242 0.0380 -1.0000 -1.0000 5110360 1586760734.40 151.5999 60.0001 32.0000 1.9721 1.9731 418.4942 418.7482 0.0381 -1.0000 -1.0000 5110438 1586760734.50 151.5999 60.0001 32.0000 1.9731 1.9741 418.3220 418.5755 0.0380 -1.0000 -1.0000 5110501 1586760734.60 151.5999 60.0001 32.0000 1.9734 1.9744 418.2630 418.5174 0.0381 -1.0000 -1.0000 5110564 1586760734.70 151.5999 60.0001 32.0000 1.9733 1.9743 418.3647 418.6184 0.0381 -1.0000 -1.0000 5110641 1586760734.80 151.4500 60.0001 32.0000 1.9726 1.9736 418.3782 418.6326 0.0382 -1.0000 -1.0000 5110704 1586760734.90 151.4500 60.0001 32.0000 1.9727 1.9736 418.2933 418.5476 0.0381 -1.0000 -1.0000 5110767 1586760735.00 151.4500 60.0001 32.0000 1.9730 1.9740 418.1827 418.4362 0.0381 -1.0000 -1.0000 5110844 1586760735.10 151.4500 60.0001 32.0000 1.9725 1.9735 418.3401 418.5938 0.0380 -1.0000 -1.0000 5110907 1586760735.20 151.4500 60.0001 32.0000 1.9726 1.9736 418.4269 418.6802 0.0380 -1.0000 -1.0000 5110969 1586760735.30 151.4500 60.0001 32.0000 1.9723 1.9733 418.3003 418.5546 0.0382 -1.0000 -1.0000 5111047 1586760735.40 151.4369 60.0001 32.0000 1.9737 1.9747 418.1112 418.3646 0.0380 -1.0000 -1.0000 5111110 1586760735.50 151.4345 60.0001 32.0000 1.9727 1.9737 418.1375 418.3914 0.0381 -1.0000 -1.0000 5111172 1586760735.60 151.4345 60.0001 32.0000 1.9719 1.9729 418.3761 418.6297 0.0380 -1.0000 -1.0000 5111235 1586760735.70 151.4345 60.0001 32.0000 1.9727 1.9737 418.4086 418.6624 0.0381 -1.0000 -1.0000 5111297 1586760735.80 151.4345 60.0001 32.0000 1.9734 1.9743 418.1394 418.3926 0.0380 -1.0000 -1.0000 5111547 1586760735.90 151.4345 60.0001 32.0000 1.9724 1.9734 418.4008 418.6550 0.0381 -1.0000 -1.0000 5111626 1586760736.00 151.4345 60.0001 32.0000 1.9726 1.9735 418.5163 418.7708 0.0382 -1.0000 -1.0000 5111688 1586760736.10 151.4007 60.0001 32.0000 1.9734 1.9744 418.3930 418.6475 0.0381 -1.0000 -1.0000 5111750 1586760736.20 151.4007 60.0001 32.0000 1.9725 1.9735 418.2398 418.4935 0.0381 -1.0000 -1.0000 5111813 1586760736.30 151.4007 60.0001 32.0000 1.9725 1.9735 418.3221 418.5761 0.0381 -1.0000 -1.0000 5111876 1586760736.40 151.4007 60.0001 32.0000 1.9727 1.9736 418.4589 418.7127 0.0381 -1.0000 -1.0000 5112610 1586760736.50 151.4007 60.0001 32.0000 1.9727 1.9737 418.2931 418.5473 0.0381 -1.0000 -1.0000 5112672 1586760736.60 151.4007 60.0001 32.0000 1.9732 1.9742 418.1822 418.4356 0.0380 -1.0000 -1.0000 5112735 1586760736.70 151.4270 60.0001 32.0000 1.9728 1.9738 418.1312 418.3856 0.0382 -1.0000 -1.0000 5112813 1586760736.80 151.4482 60.0001 32.0000 1.9725 1.9735 418.3784 418.6327 0.0381 -1.0000 -1.0000 5112875 1586760736.90 151.4482 60.0001 32.0000 1.9723 1.9733 418.4444 418.6979 0.0380 -1.0000 -1.0000 5113047 1586760737.00 151.4482 60.0001 32.0000 1.9736 1.9746 418.1356 418.3901 0.0381 -1.0000 -1.0000 5113125 1586760737.10 151.4482 60.0001 32.0000 1.9736 1.9746 418.2382 418.4907 0.0379 -1.0000 -1.0000 5113188 1586760737.20 151.4482 60.0001 32.0000 1.9724 1.9734 418.3953 418.6496 0.0382 -1.0000 -1.0000 5113250 1586760737.30 151.5602 60.0001 32.0000 1.9728 1.9738 418.3437 418.5964 0.0380 -1.0000 -1.0000 5113328 1586760737.40 151.5602 60.0001 32.0000 1.9738 1.9747 418.2075 418.4613 0.0380 -1.0000 -1.0000 5113391 1586760737.50 151.5602 60.0001 32.0000 1.9729 1.9739 418.2293 418.4831 0.0381 -1.0000 -1.0000 5113453 1586760737.60 151.5602 60.0001 32.0000 1.9728 1.9738 418.3236 418.5778 0.0382 -1.0000 -1.0000 5113531 1586760737.70 151.5602 60.0001 32.0000 1.9731 1.9741 418.3803 418.6343 0.0380 -1.0000 -1.0000 5113594 1586760737.80 151.3819 60.0001 32.0000 1.9731 1.9741 418.1789 418.4320 0.0380 -1.0000 -1.0000 5113656 1586760737.90 151.3819 60.0001 32.0000 1.9720 1.9730 418.1439 418.3975 0.0380 -1.0000 -1.0000 5113766 1586760738.00 151.3819 60.0001 32.0000 1.9721 1.9731 418.2307 418.4842 0.0380 -1.0000 -1.0000 5113828 1586760738.10 151.3819 60.0001 32.0000 1.9724 1.9734 418.1698 418.4238 0.0381 -1.0000 -1.0000 5113875 1586760738.20 151.3819 60.0001 32.0000 1.9738 1.9747 418.1513 418.4045 0.0380 -1.0000 -1.0000 5113953 1586760738.30 151.4326 60.0001 32.0000 1.9736 1.9746 418.2634 418.5168 0.0380 -1.0000 -1.0000 5114016 1586760738.40 151.5971 60.0001 32.0000 1.9726 1.9735 418.4649 418.7190 0.0381 -1.0000 -1.0000 5114313 1586760738.50 151.5971 60.0001 32.0000 1.9734 1.9744 418.3480 418.6020 0.0381 -1.0000 -1.0000 5114375 1586760738.60 151.5971 60.0001 32.0000 1.9733 1.9743 418.0652 418.3189 0.0380 -1.0000 -1.0000 5114437 1586760738.70 151.5971 60.0001 32.0000 1.9731 1.9741 418.2274 418.4814 0.0382 -1.0000 -1.0000 5114516 1586760738.80 151.5971 60.0001 32.0000 1.9723 1.9733 418.3896 418.6437 0.0381 -1.0000 -1.0000 5114578 1586760738.90 151.3926 60.0001 32.0000 1.9717 1.9727 418.2393 418.4932 0.0381 -1.0000 -1.0000 5114640 1586760739.00 151.3926 60.0001 32.0000 1.9723 1.9732 418.1436 418.3979 0.0382 -1.0000 -1.0000 5114781 1586760739.10 151.3926 60.0001 32.0000 1.9724 1.9733 418.1806 418.4346 0.0381 -1.0000 -1.0000 5114843 1586760739.20 151.3926 60.0001 32.0000 1.9726 1.9736 418.2408 418.4944 0.0380 -1.0000 -1.0000 5114906 1586760739.30 151.3926 60.0001 32.0000 1.9734 1.9744 418.1952 418.4490 0.0381 -1.0000 -1.0000 5114968 1586760739.40 151.3926 60.0001 32.0000 1.9733 1.9743 418.0619 418.3165 0.0382 -1.0000 -1.0000 5115031 1586760739.50 151.5141 60.0001 32.0000 1.9721 1.9731 418.1948 418.4486 0.0381 -1.0000 -1.0000 5115812 1586760739.60 151.5141 60.0001 32.0000 1.9713 1.9723 418.3861 418.6399 0.0381 -1.0000 -1.0000 5115890 1586760739.70 151.5141 60.0001 32.0000 1.9725 1.9735 418.3322 418.5861 0.0381 -1.0000 -1.0000 5115953 1586760739.80 151.5141 60.0001 32.0000 1.9732 1.9742 418.0915 418.3451 0.0380 -1.0000 -1.0000 5116015 1586760739.90 151.5141 60.0001 32.0000 1.9721 1.9731 418.1384 418.3928 0.0382 -1.0000 -1.0000 5116078 1586760740.00 151.4545 59.9996 32.0000 1.9717 1.9727 418.3968 418.6503 0.0380 -1.0000 -1.0000 5116140 1586760740.10 151.4545 59.9996 32.0000 1.9712 1.9722 418.3252 418.5788 0.0381 -1.0000 -1.0000 5116203 1586760740.20 151.4545 59.9996 32.0000 1.9721 1.9731 418.2606 418.5144 0.0381 -1.0000 -1.0000 5116281 1586760740.30 151.4545 59.9996 32.0000 1.9734 1.9744 418.1914 418.4449 0.0381 -1.0000 -1.0000 5116359 1586760740.40 151.4545 59.9996 32.0000 1.9727 1.9737 418.3386 418.5933 0.0382 -1.0000 -1.0000 5116437 1586760740.50 151.4661 59.9996 32.0000 1.9724 1.9734 418.4264 418.6822 0.0384 -1.0000 -1.0000 5116531 1586760740.60 151.5227 59.9996 32.0000 1.9724 1.9734 418.2879 418.5413 0.0380 -1.0000 -1.0000 5116593 1586760740.70 151.5227 59.9996 32.0000 1.9730 1.9740 418.1554 418.4090 0.0381 -1.0000 -1.0000 5116671 1586760740.80 151.5227 59.9996 32.0000 1.9722 1.9732 418.2322 418.4853 0.0379 -1.0000 -1.0000 5116718 1586760740.90 151.5227 59.9996 32.0000 1.9723 1.9732 418.3124 418.5661 0.0380 -1.0000 -1.0000 5116781 1586760741.00 151.5227 59.9996 32.0000 1.9721 1.9731 418.3132 418.5672 0.0381 -1.0000 -1.0000 5116859 1586760741.10 151.5076 59.9996 32.0000 1.9733 1.9742 418.1040 418.3576 0.0381 -1.0000 -1.0000 5116921 1586760741.20 151.5076 59.9996 32.0000 1.9727 1.9737 418.1851 418.4394 0.0382 -1.0000 -1.0000 5116984 1586760741.30 151.5076 59.9996 32.0000 1.9720 1.9730 418.2734 418.5276 0.0381 -1.0000 -1.0000 5117062 1586760741.40 151.5076 59.9996 32.0000 1.9721 1.9731 418.3540 418.6085 0.0382 -1.0000 -1.0000 5117124 1586760741.50 151.5076 59.9996 32.0000 1.9730 1.9740 418.1572 418.4121 0.0383 -1.0000 -1.0000 5117296 1586760741.60 151.5282 59.9996 32.0000 1.9730 1.9740 418.1769 418.4312 0.0381 -1.0000 -1.0000 5117374 1586760741.70 151.5292 59.9996 32.0000 1.9725 1.9735 418.2604 418.5136 0.0380 -1.0000 -1.0000 5117437 1586760741.80 151.5292 59.9996 32.0000 1.9721 1.9730 418.2837 418.5373 0.0381 -1.0000 -1.0000 5117499 1586760741.90 151.5292 59.9996 32.0000 1.9733 1.9743 418.3588 418.6135 0.0382 -1.0000 -1.0000 5117562 1586760742.00 151.5292 59.9996 32.0000 1.9737 1.9747 418.1343 418.3873 0.0380 -1.0000 -1.0000 5117796 1586760742.10 151.5292 59.9996 32.0000 1.9734 1.9743 418.2067 418.4609 0.0382 -1.0000 -1.0000 5117859 1586760742.20 151.5275 59.9996 32.0000 1.9727 1.9737 418.3685 418.6223 0.0380 -1.0000 -1.0000 5117921 1586760742.30 151.5275 59.9996 32.0000 1.9720 1.9730 418.3371 418.5906 0.0381 -1.0000 -1.0000 5117983 1586760742.40 151.5275 59.9996 32.0000 1.9726 1.9735 418.2967 418.5507 0.0381 -1.0000 -1.0000 5118062 1586760742.50 151.5275 59.9996 32.0000 1.9728 1.9737 418.1282 418.3811 0.0380 -1.0000 -1.0000 5118124 1586760742.60 151.5275 59.9996 32.0000 1.9722 1.9732 418.3885 418.6428 0.0381 -1.0000 -1.0000 5118296 1586760742.70 151.5275 59.9996 32.0000 1.9712 1.9722 418.4168 418.6708 0.0381 -1.0000 -1.0000 5118374 1586760742.80 151.5275 59.9996 32.0000 1.9723 1.9733 418.4024 418.6564 0.0381 -1.0000 -1.0000 5118436 1586760742.90 151.4330 59.9996 32.0000 1.9728 1.9738 418.2000 418.4536 0.0380 -1.0000 -1.0000 5118499 1586760743.00 151.4330 59.9996 32.0000 1.9731 1.9741 418.1623 418.4161 0.0381 -1.0000 -1.0000 5118593 1586760743.10 151.4330 59.9996 32.0000 1.9725 1.9735 418.2570 418.5118 0.0382 -1.0000 -1.0000 5118811 1586760743.20 151.4330 59.9996 32.0000 1.9725 1.9735 418.4678 418.7223 0.0381 -1.0000 -1.0000 5118874 1586760743.30 151.4330 59.9996 32.0000 1.9736 1.9746 418.2577 418.5120 0.0382 -1.0000 -1.0000 5118952 1586760743.40 151.5746 59.9996 32.0000 1.9741 1.9751 418.1555 418.4098 0.0382 -1.0000 -1.0000 5119014 1586760743.50 151.5746 59.9996 32.0000 1.9735 1.9745 418.3085 418.5636 0.0383 -1.0000 -1.0000 5119077 1586760743.60 151.5746 59.9996 32.0000 1.9722 1.9732 418.3548 418.6099 0.0382 -1.0000 -1.0000 5119545 1586760743.70 151.5746 59.9996 32.0000 1.9729 1.9739 418.2108 418.4652 0.0382 -1.0000 -1.0000 5119608 1586760743.80 151.5746 59.9996 32.0000 1.9728 1.9738 418.1491 418.4037 0.0382 -1.0000 -1.0000 5119671 1586760743.90 151.5746 59.9996 32.0000 1.9725 1.9735 418.2219 418.4774 0.0384 -1.0000 -1.0000 5119749 1586760744.00 151.4106 59.9996 32.0000 1.9721 1.9731 418.3619 418.6155 0.0381 -1.0000 -1.0000 5119811 1586760744.10 151.4106 59.9996 32.0000 1.9728 1.9738 418.3168 418.5716 0.0382 -1.0000 -1.0000 5120030 1586760744.20 151.4106 59.9996 32.0000 1.9734 1.9744 418.2588 418.5127 0.0381 -1.0000 -1.0000 5120108 1586760744.30 151.4106 59.9996 32.0000 1.9734 1.9743 418.2329 418.4872 0.0382 -1.0000 -1.0000 5120171 1586760744.40 151.4106 59.9996 32.0000 1.9720 1.9730 418.2941 418.5486 0.0382 -1.0000 -1.0000 5120248 1586760744.50 151.4791 59.9996 32.0000 1.9726 1.9735 418.3745 418.6287 0.0381 -1.0000 -1.0000 5120311 1586760744.60 151.4791 59.9996 32.0000 1.9731 1.9741 418.1872 418.4412 0.0381 -1.0000 -1.0000 5120530 1586760744.70 151.4791 59.9996 32.0000 1.9733 1.9743 418.2094 418.4632 0.0381 -1.0000 -1.0000 5120608 1586760744.80 151.4791 59.9996 32.0000 1.9731 1.9741 418.4237 418.6785 0.0382 -1.0000 -1.0000 5120670 1586760744.90 151.4791 59.9996 32.0000 1.9723 1.9732 418.4582 418.7111 0.0380 -1.0000 -1.0000 5120733 1586760745.00 151.5132 59.9995 32.0000 1.9729 1.9739 418.3529 418.6074 0.0381 -1.0000 -1.0000 5120811 1586760745.10 151.5308 59.9994 32.0000 1.9730 1.9740 418.2350 418.4898 0.0383 -1.0000 -1.0000 5121029 1586760745.20 151.5308 59.9994 32.0000 1.9728 1.9737 418.2584 418.5139 0.0383 -1.0000 -1.0000 5121092 1586760745.30 151.5308 59.9994 32.0000 1.9722 1.9732 418.3845 418.6391 0.0382 -1.0000 -1.0000 5121170 1586760745.40 151.5308 59.9994 32.0000 1.9723 1.9733 418.4647 418.7191 0.0381 -1.0000 -1.0000 5121233 1586760745.50 151.5308 59.9994 32.0000 1.9727 1.9737 418.3561 418.6105 0.0382 -1.0000 -1.0000 5121295 1586760745.60 151.5977 59.9994 32.0000 1.9735 1.9745 418.1790 418.4343 0.0384 -1.0000 -1.0000 5121358 1586760745.70 151.5977 59.9994 32.0000 1.9728 1.9738 418.3941 418.6486 0.0381 -1.0000 -1.0000 5121420 1586760745.80 151.5977 59.9994 32.0000 1.9713 1.9723 418.5216 418.7757 0.0381 -1.0000 -1.0000 5121514 1586760745.90 151.5977 59.9994 32.0000 1.9729 1.9739 418.3304 418.5849 0.0382 -1.0000 -1.0000 5121592 1586760746.00 151.5977 59.9994 32.0000 1.9736 1.9746 418.2717 418.5265 0.0383 -1.0000 -1.0000 5121639 1586760746.10 151.5977 59.9994 32.0000 1.9726 1.9736 418.4050 418.6607 0.0383 -1.0000 -1.0000 5121717 1586760746.20 151.4509 59.9994 32.0000 1.9715 1.9725 418.4089 418.6641 0.0382 -1.0000 -1.0000 5121779 1586760746.30 151.4509 59.9994 32.0000 1.9726 1.9736 418.2066 418.4608 0.0381 -1.0000 -1.0000 5121842 1586760746.40 151.4509 59.9994 32.0000 1.9723 1.9733 418.2744 418.5287 0.0382 -1.0000 -1.0000 5121920 1586760746.50 151.4509 59.9994 32.0000 1.9725 1.9735 418.3880 418.6422 0.0381 -1.0000 -1.0000 5121983 1586760746.60 151.4509 59.9994 32.0000 1.9724 1.9734 418.4437 418.6978 0.0381 -1.0000 -1.0000 5122045 1586760746.70 151.4509 59.9994 32.0000 1.9730 1.9740 418.2074 418.4618 0.0382 -1.0000 -1.0000 5122326 1586760746.80 151.4939 59.9994 32.0000 1.9731 1.9741 418.2671 418.5213 0.0381 -1.0000 -1.0000 5122389 1586760746.90 151.4949 59.9994 32.0000 1.9724 1.9733 418.3227 418.5769 0.0381 -1.0000 -1.0000 5122451 1586760747.00 151.4949 59.9994 32.0000 1.9731 1.9741 418.3416 418.5953 0.0381 -1.0000 -1.0000 5122529 1586760747.10 151.4949 59.9994 32.0000 1.9732 1.9742 418.2285 418.4826 0.0381 -1.0000 -1.0000 5122592 1586760747.20 151.4949 59.9994 32.0000 1.9729 1.9739 418.2496 418.5043 0.0382 -1.0000 -1.0000 5122857 1586760747.30 151.4949 59.9994 32.0000 1.9729 1.9739 418.3805 418.6344 0.0381 -1.0000 -1.0000 5122920 1586760747.40 151.4527 59.9994 32.0000 1.9730 1.9740 418.4729 418.7266 0.0380 -1.0000 -1.0000 5122998 1586760747.50 151.4527 59.9994 32.0000 1.9735 1.9744 418.3747 418.6292 0.0381 -1.0000 -1.0000 5123060 1586760747.60 151.4527 59.9994 32.0000 1.9732 1.9742 418.2143 418.4682 0.0381 -1.0000 -1.0000 5123123 1586760747.70 151.4527 59.9994 32.0000 1.9725 1.9735 418.2304 418.4850 0.0382 -1.0000 -1.0000 5123560 1586760747.80 151.4527 59.9994 32.0000 1.9725 1.9735 418.4501 418.7046 0.0381 -1.0000 -1.0000 5123623 1586760747.90 151.5296 59.9994 32.0000 1.9724 1.9734 418.3572 418.6120 0.0383 -1.0000 -1.0000 5123685 1586760748.00 151.5364 59.9994 32.0000 1.9732 1.9742 418.2683 418.5232 0.0382 -1.0000 -1.0000 5123748 1586760748.10 151.5364 59.9994 32.0000 1.9724 1.9734 418.2292 418.4838 0.0382 -1.0000 -1.0000 5123810 1586760748.20 151.5364 59.9994 32.0000 1.9724 1.9734 418.3891 418.6442 0.0382 -1.0000 -1.0000 5124560 1586760748.30 151.5364 59.9994 32.0000 1.9736 1.9746 418.3430 418.5980 0.0382 -1.0000 -1.0000 5124622 1586760748.40 151.5336 59.9994 32.0000 1.9727 1.9737 418.1708 418.4253 0.0382 -1.0000 -1.0000 5124701 1586760748.50 151.4154 59.9994 32.0000 1.9723 1.9733 418.3590 418.6139 0.0382 -1.0000 -1.0000 5124763 1586760748.60 151.4154 59.9994 32.0000 1.9719 1.9729 418.4557 418.7098 0.0381 -1.0000 -1.0000 5124826 1586760748.70 151.4154 59.9994 32.0000 1.9728 1.9738 418.3892 418.6439 0.0382 -1.0000 -1.0000 5124904 1586760748.80 151.4154 59.9994 32.0000 1.9733 1.9743 418.2665 418.5202 0.0380 -1.0000 -1.0000 5124950 1586760748.90 151.4154 59.9994 32.0000 1.9725 1.9735 418.2831 418.5366 0.0380 -1.0000 -1.0000 5125029 1586760749.00 151.5379 59.9994 32.0000 1.9725 1.9735 418.4031 418.6570 0.0381 -1.0000 -1.0000 5125091 1586760749.10 151.5446 59.9994 32.0000 1.9720 1.9730 418.4893 418.7431 0.0381 -1.0000 -1.0000 5125154 1586760749.20 151.5446 59.9994 32.0000 1.9732 1.9742 418.1732 418.4267 0.0380 -1.0000 -1.0000 5125216 1586760749.30 151.5446 59.9994 32.0000 1.9729 1.9739 418.3909 418.6445 0.0381 -1.0000 -1.0000 5125294 1586760749.40 151.5446 59.9994 32.0000 1.9723 1.9733 418.4278 418.6824 0.0382 -1.0000 -1.0000 5125357 1586760749.50 151.5446 59.9994 32.0000 1.9732 1.9741 418.4233 418.6778 0.0382 -1.0000 -1.0000 5125419 1586760749.60 151.5813 59.9998 32.0000 1.9742 1.9752 418.1473 418.4012 0.0381 -1.0000 -1.0000 5125497 1586760749.70 151.5813 59.9998 32.0000 1.9730 1.9740 418.2118 418.4656 0.0381 -1.0000 -1.0000 5125560 1586760749.80 151.5813 59.9998 32.0000 1.9720 1.9730 418.3431 418.5969 0.0381 -1.0000 -1.0000 5125622 1586760749.90 151.5813 59.9998 32.0000 1.9718 1.9728 418.3244 418.5796 0.0383 -1.0000 -1.0000 5125685 1586760750.00 151.5813 59.9998 32.0000 1.9725 1.9735 418.3014 418.5559 0.0381 -1.0000 -1.0000 5125747 1586760750.10 151.5813 59.9998 32.0000 1.9722 1.9732 418.1166 418.3721 0.0383 -1.0000 -1.0000 5125935 1586760750.20 151.5599 59.9998 32.0000 1.9732 1.9742 418.1253 418.3794 0.0382 -1.0000 -1.0000 5126044 1586760750.30 151.3566 59.9998 32.0000 1.9722 1.9732 418.1782 418.4323 0.0381 -1.0000 -1.0000 5126107 1586760750.40 151.3566 59.9998 32.0000 1.9722 1.9732 418.2452 418.4987 0.0381 -1.0000 -1.0000 5126169 1586760750.50 151.3566 59.9998 32.0000 1.9735 1.9745 418.1396 418.3942 0.0382 -1.0000 -1.0000 5126231 1586760750.60 151.3566 59.9998 32.0000 1.9727 1.9737 418.1784 418.4333 0.0383 -1.0000 -1.0000 5126294 1586760750.70 151.3566 59.9998 32.0000 1.9725 1.9735 418.3730 418.6275 0.0382 -1.0000 -1.0000 5126528 1586760750.80 151.5067 59.9998 32.0000 1.9730 1.9740 418.3072 418.5625 0.0383 -1.0000 -1.0000 5126591 1586760750.90 151.5067 59.9998 32.0000 1.9737 1.9747 418.2390 418.4933 0.0381 -1.0000 -1.0000 5126653 1586760751.00 151.5067 59.9998 32.0000 1.9737 1.9747 418.2682 418.5231 0.0382 -1.0000 -1.0000 5126731 1586760751.10 151.5067 59.9998 32.0000 1.9729 1.9739 418.3551 418.6097 0.0382 -1.0000 -1.0000 5126794 1586760751.20 151.5067 59.9998 32.0000 1.9724 1.9734 418.3763 418.6303 0.0381 -1.0000 -1.0000 5126856 1586760751.30 151.4971 59.9998 32.0000 1.9734 1.9744 418.2100 418.4648 0.0383 -1.0000 -1.0000 5127309 1586760751.40 151.4168 59.9998 32.0000 1.9729 1.9739 418.1612 418.4157 0.0381 -1.0000 -1.0000 5127372 1586760751.50 151.4168 59.9998 32.0000 1.9731 1.9741 418.2956 418.5505 0.0383 -1.0000 -1.0000 5127434 1586760751.60 151.4168 59.9998 32.0000 1.9732 1.9742 418.3164 418.5715 0.0382 -1.0000 -1.0000 5127512 1586760751.70 151.4168 59.9998 32.0000 1.9734 1.9744 418.1174 418.3719 0.0382 -1.0000 -1.0000 5127559 1586760751.80 151.4168 59.9998 32.0000 1.9734 1.9744 418.2045 418.4588 0.0382 -1.0000 -1.0000 5127637 1586760751.90 151.5240 59.9998 32.0000 1.9730 1.9740 418.3745 418.6286 0.0381 -1.0000 -1.0000 5127700 1586760752.00 151.5240 59.9998 32.0000 1.9738 1.9748 418.3892 418.6435 0.0381 -1.0000 -1.0000 5127778 1586760752.10 151.5240 59.9998 32.0000 1.9734 1.9744 418.2800 418.5347 0.0383 -1.0000 -1.0000 5127825 1586760752.20 151.5240 59.9998 32.0000 1.9729 1.9739 418.2289 418.4835 0.0382 -1.0000 -1.0000 5127903 1586760752.30 151.5240 59.9998 32.0000 1.9714 1.9724 418.3455 418.6002 0.0382 -1.0000 -1.0000 5128028 1586760752.40 151.5393 59.9998 32.0000 1.9722 1.9731 418.3974 418.6516 0.0381 -1.0000 -1.0000 5128106 1586760752.50 151.5438 59.9998 32.0000 1.9726 1.9735 418.3863 418.6401 0.0381 -1.0000 -1.0000 5128169 1586760752.60 151.5438 59.9998 32.0000 1.9731 1.9741 418.2782 418.5325 0.0381 -1.0000 -1.0000 5128231 1586760752.70 151.5438 59.9998 32.0000 1.9727 1.9737 418.2423 418.4969 0.0383 -1.0000 -1.0000 5128293 1586760752.80 151.5438 59.9998 32.0000 1.9717 1.9727 418.4178 418.6742 0.0383 -1.0000 -1.0000 5128356 1586760752.90 151.5438 59.9998 32.0000 1.9725 1.9735 418.3703 418.6242 0.0381 -1.0000 -1.0000 5128419 1586760753.00 151.4490 59.9998 32.0000 1.9729 1.9739 418.1694 418.4232 0.0381 -1.0000 -1.0000 5128497 1586760753.10 151.4490 59.9998 32.0000 1.9726 1.9736 418.1921 418.4462 0.0381 -1.0000 -1.0000 5128559 1586760753.20 151.4490 59.9998 32.0000 1.9732 1.9742 418.3198 418.5728 0.0380 -1.0000 -1.0000 5128622 1586760753.30 151.4490 59.9998 32.0000 1.9721 1.9731 418.3094 418.5638 0.0382 -1.0000 -1.0000 5129059 1586760753.40 151.4490 59.9998 32.0000 1.9725 1.9735 418.3456 418.6000 0.0382 -1.0000 -1.0000 5129121 1586760753.50 151.5194 59.9998 32.0000 1.9731 1.9741 418.2047 418.4590 0.0381 -1.0000 -1.0000 5129184 1586760753.60 151.5534 59.9998 32.0000 1.9728 1.9738 418.1898 418.4439 0.0381 -1.0000 -1.0000 5129262 1586760753.70 151.5534 59.9998 32.0000 1.9734 1.9744 418.2680 418.5223 0.0382 -1.0000 -1.0000 5129324 1586760753.80 151.5534 59.9998 32.0000 1.9733 1.9743 418.1984 418.4527 0.0381 -1.0000 -1.0000 5129387 1586760753.90 151.5534 59.9998 32.0000 1.9730 1.9740 418.2286 418.4831 0.0382 -1.0000 -1.0000 5129465 1586760754.00 151.5534 59.9998 32.0000 1.9723 1.9733 418.3350 418.5891 0.0382 -1.0000 -1.0000 5129527 1586760754.10 151.5307 59.9998 32.0000 1.9729 1.9739 418.3657 418.6205 0.0382 -1.0000 -1.0000 5129574 1586760754.20 151.5167 59.9998 32.0000 1.9733 1.9742 418.2655 418.5201 0.0382 -1.0000 -1.0000 5129653 1586760754.30 151.5167 59.9998 32.0000 1.9732 1.9742 418.1306 418.3843 0.0381 -1.0000 -1.0000 5130293 1586760754.40 151.5167 59.9998 32.0000 1.9731 1.9741 418.2116 418.4652 0.0380 -1.0000 -1.0000 5130356 1586760754.50 151.5167 59.9998 32.0000 1.9718 1.9728 418.3446 418.5986 0.0381 -1.0000 -1.0000 5130418 1586760754.60 151.5167 59.9998 32.0000 1.9727 1.9737 418.3457 418.6003 0.0382 -1.0000 -1.0000 5130481 1586760754.70 151.5339 59.9995 32.0000 1.9733 1.9743 418.1647 418.4188 0.0381 -1.0000 -1.0000 5130559 1586760754.80 151.5339 59.9995 32.0000 1.9733 1.9743 418.1215 418.3748 0.0381 -1.0000 -1.0000 5130621 1586760754.90 151.5339 59.9995 32.0000 1.9723 1.9732 418.4291 418.6845 0.0383 -1.0000 -1.0000 5130683 1586760755.00 151.5339 59.9995 32.0000 1.9720 1.9730 418.3255 418.5799 0.0381 -1.0000 -1.0000 5130762 1586760755.10 151.5339 59.9995 32.0000 1.9722 1.9732 418.2540 418.5088 0.0382 -1.0000 -1.0000 5130824 1586760755.20 151.5405 59.9995 32.0000 1.9728 1.9738 418.1124 418.3667 0.0382 -1.0000 -1.0000 5130887 1586760755.30 151.5417 59.9995 32.0000 1.9727 1.9737 418.3440 418.5980 0.0381 -1.0000 -1.0000 5131074 1586760755.40 151.5417 59.9995 32.0000 1.9717 1.9727 418.4663 418.7213 0.0382 -1.0000 -1.0000 5131136 1586760755.50 151.5417 59.9995 32.0000 1.9715 1.9725 418.3408 418.5951 0.0381 -1.0000 -1.0000 5131199 1586760755.60 151.5417 59.9995 32.0000 1.9735 1.9745 418.2032 418.4579 0.0383 -1.0000 -1.0000 5131277 1586760755.70 151.5456 59.9995 32.0000 1.9732 1.9742 418.1274 418.3829 0.0383 -1.0000 -1.0000 5131340 1586760755.80 151.5713 59.9995 32.0000 1.9723 1.9733 418.3271 418.5819 0.0382 -1.0000 -1.0000 5131558 1586760755.90 151.5713 59.9995 32.0000 1.9717 1.9727 418.3784 418.6330 0.0382 -1.0000 -1.0000 5131636 1586760756.00 151.5713 59.9995 32.0000 1.9730 1.9740 418.1274 418.3817 0.0382 -1.0000 -1.0000 5131699 1586760756.10 151.5713 59.9995 32.0000 1.9732 1.9742 418.1164 418.3709 0.0382 -1.0000 -1.0000 5131761 1586760756.20 151.5713 59.9995 32.0000 1.9731 1.9741 418.2928 418.5473 0.0382 -1.0000 -1.0000 5131839 1586760756.30 151.5910 59.9995 32.0000 1.9725 1.9735 418.3780 418.6320 0.0381 -1.0000 -1.0000 5132324 1586760756.40 151.5910 59.9995 32.0000 1.9734 1.9744 418.2429 418.4978 0.0383 -1.0000 -1.0000 5132402 1586760756.50 151.5910 59.9995 32.0000 1.9743 1.9752 418.2259 418.4805 0.0382 -1.0000 -1.0000 5132465 1586760756.60 151.5910 59.9995 32.0000 1.9729 1.9739 418.3035 418.5585 0.0382 -1.0000 -1.0000 5132527 1586760756.70 151.5910 59.9995 32.0000 1.9722 1.9731 418.3378 418.5924 0.0382 -1.0000 -1.0000 5132605 1586760756.80 151.5289 59.9995 32.0000 1.9724 1.9733 418.3277 418.5826 0.0382 -1.0000 -1.0000 5132668 1586760756.90 151.5227 59.9995 32.0000 1.9733 1.9743 418.3049 418.5599 0.0382 -1.0000 -1.0000 5132761 1586760757.00 151.5227 59.9995 32.0000 1.9728 1.9738 418.1708 418.4254 0.0382 -1.0000 -1.0000 5132839 1586760757.10 151.5227 59.9995 32.0000 1.9730 1.9740 418.3938 418.6486 0.0382 -1.0000 -1.0000 5132902 1586760757.20 151.5227 59.9995 32.0000 1.9732 1.9742 418.4959 418.7502 0.0381 -1.0000 -1.0000 5132964 1586760757.30 151.5227 59.9995 32.0000 1.9738 1.9748 418.4312 418.6851 0.0381 -1.0000 -1.0000 5133042 1586760757.40 151.5227 59.9995 32.0000 1.9734 1.9744 418.1870 418.4411 0.0382 -1.0000 -1.0000 5133105 1586760757.50 151.5833 59.9995 32.0000 1.9728 1.9738 418.2690 418.5242 0.0382 -1.0000 -1.0000 5133167 1586760757.60 151.5833 59.9995 32.0000 1.9725 1.9735 418.4203 418.6754 0.0383 -1.0000 -1.0000 5133230 1586760757.70 151.5833 59.9995 32.0000 1.9717 1.9727 418.4905 418.7450 0.0382 -1.0000 -1.0000 5133292 1586760757.80 151.5833 59.9995 32.0000 1.9734 1.9744 418.3720 418.6267 0.0382 -1.0000 -1.0000 5133355 1586760757.90 151.5833 59.9995 32.0000 1.9733 1.9743 418.2272 418.4811 0.0381 -1.0000 -1.0000 5133542 1586760758.00 151.4708 59.9995 32.0000 1.9727 1.9737 418.2112 418.4666 0.0383 -1.0000 -1.0000 5133605 1586760758.10 151.4316 59.9995 32.0000 1.9721 1.9731 418.3535 418.6085 0.0383 -1.0000 -1.0000 5133667 1586760758.20 151.4316 59.9995 32.0000 1.9722 1.9732 418.1868 418.4412 0.0381 -1.0000 -1.0000 5133745 1586760758.30 151.4316 59.9995 32.0000 1.9730 1.9740 418.1268 418.3809 0.0381 -1.0000 -1.0000 5133808 1586760758.40 151.4316 59.9995 32.0000 1.9727 1.9737 418.3144 418.5689 0.0382 -1.0000 -1.0000 5134042 1586760758.50 151.4329 59.9995 32.0000 1.9727 1.9737 418.4869 418.7420 0.0382 -1.0000 -1.0000 5134105 1586760758.60 151.5526 59.9995 32.0000 1.9726 1.9735 418.3502 418.6049 0.0381 -1.0000 -1.0000 5134167 1586760758.70 151.5526 59.9995 32.0000 1.9727 1.9737 418.2234 418.4766 0.0380 -1.0000 -1.0000 5134245 1586760758.80 151.5526 59.9995 32.0000 1.9732 1.9742 418.1594 418.4133 0.0381 -1.0000 -1.0000 5134308 1586760758.90 151.5526 59.9995 32.0000 1.9731 1.9740 418.2050 418.4589 0.0381 -1.0000 -1.0000 5134558 1586760759.00 151.5526 59.9995 32.0000 1.9722 1.9732 418.4060 418.6599 0.0380 -1.0000 -1.0000 5134620 1586760759.10 151.5620 59.9995 32.0000 1.9721 1.9731 418.3492 418.6039 0.0382 -1.0000 -1.0000 5134683 1586760759.20 151.5632 59.9995 32.0000 1.9729 1.9739 418.3199 418.5745 0.0382 -1.0000 -1.0000 5134745 1586760759.30 151.5632 59.9995 32.0000 1.9733 1.9743 418.2882 418.5426 0.0382 -1.0000 -1.0000 5134823 1586760759.40 151.5632 59.9995 32.0000 1.9723 1.9733 418.4146 418.6687 0.0381 -1.0000 -1.0000 5135058 1586760759.50 151.5632 59.9995 32.0000 1.9725 1.9735 418.4173 418.6720 0.0382 -1.0000 -1.0000 5135120 1586760759.60 151.5632 59.9995 32.0000 1.9733 1.9743 418.2688 418.5237 0.0383 -1.0000 -1.0000 5135198 1586760759.70 151.5602 59.9991 32.0000 1.9731 1.9741 418.1523 418.4060 0.0381 -1.0000 -1.0000 5135261 1586760759.80 151.5602 59.9991 32.0000 1.9732 1.9742 418.4744 418.7297 0.0383 -1.0000 -1.0000 5135323 1586760759.90 151.5602 59.9991 32.0000 1.9728 1.9737 418.4002 418.6545 0.0381 -1.0000 -1.0000 5135386 1586760760.00 151.5602 59.9991 32.0000 1.9736 1.9746 418.2191 418.4726 0.0381 -1.0000 -1.0000 5135635 1586760760.10 151.5602 59.9991 32.0000 1.9732 1.9742 418.2751 418.5293 0.0382 -1.0000 -1.0000 5135698 1586760760.20 151.5602 59.9991 32.0000 1.9727 1.9737 418.4521 418.7066 0.0381 -1.0000 -1.0000 5135776 1586760760.30 151.5410 59.9991 32.0000 1.9727 1.9737 418.3986 418.6526 0.0381 -1.0000 -1.0000 5135839 1586760760.40 151.5410 59.9991 32.0000 1.9730 1.9740 418.3279 418.5826 0.0383 -1.0000 -1.0000 5135917 1586760760.50 151.5410 59.9991 32.0000 1.9715 1.9725 418.2873 418.5430 0.0383 -1.0000 -1.0000 5136058 1586760760.60 151.5410 59.9991 32.0000 1.9725 1.9735 418.3844 418.6388 0.0381 -1.0000 -1.0000 5136120 1586760760.70 151.5410 59.9991 32.0000 1.9725 1.9735 418.3349 418.5881 0.0381 -1.0000 -1.0000 5136182 1586760760.80 151.5410 59.9991 32.0000 1.9731 1.9741 418.1127 418.3672 0.0381 -1.0000 -1.0000 5136245 1586760760.90 151.3581 59.9991 32.0000 1.9728 1.9738 418.2292 418.4827 0.0380 -1.0000 -1.0000 5136307 1586760761.00 151.3581 59.9991 32.0000 1.9721 1.9731 418.2952 418.5482 0.0380 -1.0000 -1.0000 5136557 1586760761.10 151.3581 59.9991 32.0000 1.9715 1.9725 418.4072 418.6612 0.0381 -1.0000 -1.0000 5136620 1586760761.20 151.3581 59.9991 32.0000 1.9733 1.9743 418.3075 418.5629 0.0384 -1.0000 -1.0000 5136682 1586760761.30 151.3581 59.9991 32.0000 1.9720 1.9730 418.1077 418.3624 0.0382 -1.0000 -1.0000 5136745 1586760761.40 151.4061 59.9991 32.0000 1.9725 1.9735 418.2308 418.4851 0.0381 -1.0000 -1.0000 5136807 1586760761.50 151.4061 59.9991 32.0000 1.9722 1.9732 418.2737 418.5268 0.0380 -1.0000 -1.0000 5137041 1586760761.60 151.4061 59.9991 32.0000 1.9730 1.9740 418.2975 418.5521 0.0382 -1.0000 -1.0000 5137104 1586760761.70 151.4061 59.9991 32.0000 1.9735 1.9745 418.1973 418.4517 0.0382 -1.0000 -1.0000 5137182 1586760761.80 151.4061 59.9991 32.0000 1.9730 1.9740 418.1468 418.4004 0.0381 -1.0000 -1.0000 5137229 1586760761.90 151.4926 59.9991 32.0000 1.9726 1.9736 418.2782 418.5325 0.0381 -1.0000 -1.0000 5137307 1586760762.00 151.5480 59.9991 32.0000 1.9723 1.9733 418.4670 418.7210 0.0381 -1.0000 -1.0000 5137791 1586760762.10 151.5480 59.9991 32.0000 1.9729 1.9739 418.3499 418.6045 0.0382 -1.0000 -1.0000 5137854 1586760762.20 151.5480 59.9991 32.0000 1.9732 1.9742 418.1269 418.3814 0.0381 -1.0000 -1.0000 5137916 1586760762.30 151.5480 59.9991 32.0000 1.9724 1.9734 418.2415 418.4958 0.0382 -1.0000 -1.0000 5137979 1586760762.40 151.5480 59.9991 32.0000 1.9716 1.9725 418.3895 418.6429 0.0380 -1.0000 -1.0000 5138057 1586760762.50 151.4138 59.9991 32.0000 1.9727 1.9737 418.4026 418.6568 0.0381 -1.0000 -1.0000 5138291 1586760762.60 151.4138 59.9991 32.0000 1.9723 1.9733 418.2591 418.5134 0.0381 -1.0000 -1.0000 5138354 1586760762.70 151.4138 59.9991 32.0000 1.9727 1.9736 418.2864 418.5407 0.0382 -1.0000 -1.0000 5138432 1586760762.80 151.4138 59.9991 32.0000 1.9720 1.9730 418.4471 418.7019 0.0382 -1.0000 -1.0000 5138494 1586760762.90 151.4138 59.9991 32.0000 1.9722 1.9732 418.4279 418.6823 0.0381 -1.0000 -1.0000 5138557 1586760763.00 151.5525 59.9991 32.0000 1.9731 1.9741 418.2559 418.5096 0.0381 -1.0000 -1.0000 5138791 1586760763.10 151.5858 59.9991 32.0000 1.9729 1.9739 418.1546 418.4085 0.0381 -1.0000 -1.0000 5138853 1586760763.20 151.5858 59.9991 32.0000 1.9726 1.9736 418.2903 418.5447 0.0382 -1.0000 -1.0000 5138916 1586760763.30 151.5858 59.9991 32.0000 1.9719 1.9729 418.3944 418.6494 0.0383 -1.0000 -1.0000 5138994 1586760763.40 151.5858 59.9991 32.0000 1.9732 1.9741 418.3638 418.6184 0.0381 -1.0000 -1.0000 5139057 1586760763.50 151.5722 59.9991 32.0000 1.9729 1.9739 418.1628 418.4174 0.0382 -1.0000 -1.0000 5139119 1586760763.60 151.3488 59.9991 32.0000 1.9729 1.9738 418.1594 418.4140 0.0382 -1.0000 -1.0000 5139853 1586760763.70 151.3488 59.9991 32.0000 1.9719 1.9729 418.2812 418.5349 0.0380 -1.0000 -1.0000 5139916 1586760763.80 151.3488 59.9991 32.0000 1.9723 1.9733 418.1195 418.3736 0.0382 -1.0000 -1.0000 5139978 1586760763.90 151.3488 59.9991 32.0000 1.9733 1.9742 418.0618 418.3168 0.0382 -1.0000 -1.0000 5140057 1586760764.00 151.3488 59.9991 32.0000 1.9726 1.9736 418.1678 418.4226 0.0383 -1.0000 -1.0000 5140119 1586760764.10 151.4402 59.9991 32.0000 1.9724 1.9734 418.2990 418.5527 0.0381 -1.0000 -1.0000 5140181 1586760764.20 151.4445 59.9991 32.0000 1.9726 1.9736 418.3690 418.6240 0.0382 -1.0000 -1.0000 5140260 1586760764.30 151.4445 59.9991 32.0000 1.9735 1.9745 418.2005 418.4549 0.0382 -1.0000 -1.0000 5140322 1586760764.40 151.4445 59.9991 32.0000 1.9731 1.9741 418.1954 418.4501 0.0382 -1.0000 -1.0000 5140400 1586760764.50 151.4445 59.9991 32.0000 1.9725 1.9735 418.1744 418.4297 0.0383 -1.0000 -1.0000 5140463 1586760764.60 151.4445 59.9991 32.0000 1.9719 1.9729 418.2345 418.4894 0.0382 -1.0000 -1.0000 5140525 1586760764.70 151.3974 59.9996 32.0000 1.9716 1.9726 418.3765 418.6311 0.0382 -1.0000 -1.0000 5140603 1586760764.80 151.3974 59.9996 32.0000 1.9723 1.9733 418.1904 418.4454 0.0383 -1.0000 -1.0000 5140666 1586760764.90 151.3974 59.9996 32.0000 1.9721 1.9731 418.2467 418.5016 0.0382 -1.0000 -1.0000 5140728 1586760765.00 151.3974 59.9996 32.0000 1.9715 1.9725 418.3715 418.6269 0.0383 -1.0000 -1.0000 5140791 1586760765.10 151.3974 59.9996 32.0000 1.9721 1.9731 418.3811 418.6361 0.0382 -1.0000 -1.0000 5141025 1586760765.20 151.4368 59.9996 32.0000 1.9734 1.9744 418.2302 418.4848 0.0382 -1.0000 -1.0000 5141103 1586760765.30 151.4368 59.9996 32.0000 1.9732 1.9742 418.2598 418.5143 0.0382 -1.0000 -1.0000 5141181 1586760765.40 151.4368 59.9996 32.0000 1.9718 1.9728 418.2475 418.5019 0.0382 -1.0000 -1.0000 5141243 1586760765.50 151.4368 59.9996 32.0000 1.9720 1.9730 418.4319 418.6855 0.0380 -1.0000 -1.0000 5141306 1586760765.60 151.4368 59.9996 32.0000 1.9722 1.9732 418.3325 418.5868 0.0381 -1.0000 -1.0000 5141369 1586760765.70 151.4591 59.9996 32.0000 1.9733 1.9743 418.2360 418.4902 0.0382 -1.0000 -1.0000 5141431 1586760765.80 151.4684 59.9996 32.0000 1.9730 1.9740 418.1231 418.3779 0.0383 -1.0000 -1.0000 5141493 1586760765.90 151.4684 59.9996 32.0000 1.9722 1.9732 418.3685 418.6235 0.0382 -1.0000 -1.0000 5141572 1586760766.00 151.4684 59.9996 32.0000 1.9720 1.9730 418.2676 418.5219 0.0382 -1.0000 -1.0000 5141634 1586760766.10 151.4684 59.9996 32.0000 1.9725 1.9734 418.0710 418.3255 0.0382 -1.0000 -1.0000 5141806 1586760766.20 151.4684 59.9996 32.0000 1.9721 1.9731 418.1658 418.4204 0.0382 -1.0000 -1.0000 5141884 1586760766.30 151.4714 59.9996 32.0000 1.9720 1.9730 418.5367 418.7914 0.0382 -1.0000 -1.0000 5141946 1586760766.40 151.4714 59.9996 32.0000 1.9734 1.9744 418.2831 418.5375 0.0382 -1.0000 -1.0000 5142025 1586760766.50 151.4714 59.9996 32.0000 1.9733 1.9743 418.1377 418.3920 0.0382 -1.0000 -1.0000 5142087 1586760766.60 151.4714 59.9996 32.0000 1.9732 1.9742 418.1784 418.4326 0.0381 -1.0000 -1.0000 5142322 1586760766.70 151.4714 59.9996 32.0000 1.9725 1.9735 418.2947 418.5491 0.0382 -1.0000 -1.0000 5142384 1586760766.80 151.4325 59.9996 32.0000 1.9725 1.9734 418.3526 418.6067 0.0381 -1.0000 -1.0000 5142446 1586760766.90 151.3971 59.9996 32.0000 1.9726 1.9736 418.2037 418.4577 0.0382 -1.0000 -1.0000 5142509 1586760767.00 151.3971 59.9996 32.0000 1.9735 1.9745 418.2234 418.4787 0.0383 -1.0000 -1.0000 5142587 1586760767.10 151.3971 59.9996 32.0000 1.9731 1.9741 418.0341 418.2891 0.0382 -1.0000 -1.0000 5142853 1586760767.20 151.3971 59.9996 32.0000 1.9728 1.9738 418.3870 418.6408 0.0382 -1.0000 -1.0000 5142915 1586760767.30 151.3971 59.9996 32.0000 1.9727 1.9737 418.3136 418.5684 0.0381 -1.0000 -1.0000 5142993 1586760767.40 151.4334 59.9996 32.0000 1.9734 1.9744 418.1445 418.3989 0.0382 -1.0000 -1.0000 5143056 1586760767.50 151.4334 59.9996 32.0000 1.9733 1.9743 418.1387 418.3936 0.0382 -1.0000 -1.0000 5143118 1586760767.60 151.4334 59.9996 32.0000 1.9729 1.9739 418.2817 418.5365 0.0382 -1.0000 -1.0000 5143196 1586760767.70 151.4334 59.9996 32.0000 1.9717 1.9727 418.4522 418.7063 0.0381 -1.0000 -1.0000 5143321 1586760767.80 151.4334 59.9996 32.0000 1.9724 1.9734 418.4059 418.6613 0.0384 -1.0000 -1.0000 5143384 1586760767.90 151.4456 59.9996 32.0000 1.9729 1.9739 418.2017 418.4579 0.0384 -1.0000 -1.0000 5143446 1586760768.00 151.5943 59.9996 32.0000 1.9735 1.9745 418.2240 418.4796 0.0383 -1.0000 -1.0000 5143509 1586760768.10 151.5943 59.9996 32.0000 1.9731 1.9741 418.2682 418.5229 0.0382 -1.0000 -1.0000 5143571 1586760768.20 151.5943 59.9996 32.0000 1.9722 1.9732 418.2905 418.5455 0.0383 -1.0000 -1.0000 5144290 1586760768.30 151.5943 59.9996 32.0000 1.9730 1.9740 418.2080 418.4636 0.0383 -1.0000 -1.0000 5144352 1586760768.40 151.5943 59.9996 32.0000 1.9731 1.9741 418.1195 418.3735 0.0381 -1.0000 -1.0000 5144430 1586760768.50 151.5466 59.9996 32.0000 1.9723 1.9733 418.2160 418.4706 0.0382 -1.0000 -1.0000 5144493 1586760768.60 151.4120 59.9996 32.0000 1.9723 1.9733 418.3636 418.6196 0.0383 -1.0000 -1.0000 5144556 1586760768.70 151.4120 59.9996 32.0000 1.9731 1.9741 418.3200 418.5749 0.0383 -1.0000 -1.0000 5144618 1586760768.80 151.4120 59.9996 32.0000 1.9735 1.9745 418.1886 418.4436 0.0382 -1.0000 -1.0000 5144680 1586760768.90 151.4120 59.9996 32.0000 1.9739 1.9749 418.1209 418.3760 0.0383 -1.0000 -1.0000 5144743 1586760769.00 151.4120 59.9996 32.0000 1.9726 1.9736 418.3890 418.6438 0.0382 -1.0000 -1.0000 5144821 1586760769.10 151.5709 59.9996 32.0000 1.9728 1.9738 418.4708 418.7253 0.0382 -1.0000 -1.0000 5144883 1586760769.20 151.5709 59.9996 32.0000 1.9725 1.9735 418.4174 418.6727 0.0384 -1.0000 -1.0000 5145071 1586760769.30 151.5709 59.9996 32.0000 1.9735 1.9745 418.2692 418.5253 0.0384 -1.0000 -1.0000 5145133 1586760769.40 151.5709 59.9996 32.0000 1.9727 1.9737 418.4227 418.6772 0.0382 -1.0000 -1.0000 5145196 1586760769.50 151.5709 59.9996 32.0000 1.9725 1.9735 418.3424 418.5985 0.0384 -1.0000 -1.0000 5145274 1586760769.60 151.5277 59.9995 32.0000 1.9729 1.9739 418.2160 418.4715 0.0383 -1.0000 -1.0000 5145336 1586760769.70 151.5199 59.9994 32.0000 1.9725 1.9735 418.1231 418.3791 0.0384 -1.0000 -1.0000 5145571 1586760769.80 151.5199 59.9994 32.0000 1.9728 1.9738 418.4767 418.7317 0.0383 -1.0000 -1.0000 5145633 1586760769.90 151.5199 59.9994 32.0000 1.9728 1.9738 418.4514 418.7066 0.0382 -1.0000 -1.0000 5145711 1586760770.00 151.5199 59.9994 32.0000 1.9730 1.9740 418.3266 418.5825 0.0384 -1.0000 -1.0000 5145774 1586760770.10 151.5199 59.9994 32.0000 1.9739 1.9749 418.2716 418.5276 0.0384 -1.0000 -1.0000 5145836 1586760770.20 151.5199 59.9994 32.0000 1.9724 1.9734 418.4324 418.6877 0.0383 -1.0000 -1.0000 5146633 1586760770.30 151.4393 59.9994 32.0000 1.9725 1.9735 418.4407 418.6952 0.0382 -1.0000 -1.0000 5146696 1586760770.40 151.4393 59.9994 32.0000 1.9722 1.9732 418.3402 418.5955 0.0383 -1.0000 -1.0000 5146758 1586760770.50 151.4393 59.9994 32.0000 1.9729 1.9739 418.3014 418.5568 0.0383 -1.0000 -1.0000 5146820 1586760770.60 151.4393 59.9994 32.0000 1.9722 1.9732 418.2901 418.5447 0.0382 -1.0000 -1.0000 5146883 1586760770.70 151.4393 59.9994 32.0000 1.9723 1.9733 418.4461 418.7012 0.0383 -1.0000 -1.0000 5146961 1586760770.80 151.4093 59.9994 32.0000 1.9721 1.9731 418.3536 418.6091 0.0383 -1.0000 -1.0000 5147023 1586760770.90 151.4093 59.9994 32.0000 1.9729 1.9739 418.0903 418.3454 0.0383 -1.0000 -1.0000 5147086 1586760771.00 151.4093 59.9994 32.0000 1.9726 1.9736 418.2325 418.4875 0.0383 -1.0000 -1.0000 5147164 1586760771.10 151.4093 59.9994 32.0000 1.9722 1.9732 418.3124 418.5675 0.0383 -1.0000 -1.0000 5147226 1586760771.20 151.4093 59.9994 32.0000 1.9729 1.9739 418.2930 418.5484 0.0383 -1.0000 -1.0000 5147305 1586760771.30 151.4093 59.9994 32.0000 1.9729 1.9739 418.2901 418.5447 0.0382 -1.0000 -1.0000 5147367 1586760771.40 151.5348 59.9994 32.0000 1.9730 1.9740 418.1937 418.4493 0.0383 -1.0000 -1.0000 5147430 1586760771.50 151.5348 59.9994 32.0000 1.9733 1.9743 418.2149 418.4700 0.0383 -1.0000 -1.0000 5147492 1586760771.60 151.5348 59.9994 32.0000 1.9724 1.9734 418.3801 418.6349 0.0381 -1.0000 -1.0000 5147570 1586760771.70 151.5348 59.9994 32.0000 1.9727 1.9737 418.3802 418.6354 0.0383 -1.0000 -1.0000 5147633 1586760771.80 151.5348 59.9994 32.0000 1.9734 1.9743 418.2713 418.5264 0.0383 -1.0000 -1.0000 5147695 1586760771.90 151.4463 59.9994 32.0000 1.9725 1.9735 418.1741 418.4300 0.0384 -1.0000 -1.0000 5147773 1586760772.00 151.4463 59.9994 32.0000 1.9718 1.9728 418.3185 418.5741 0.0383 -1.0000 -1.0000 5147836 1586760772.10 151.4463 59.9994 32.0000 1.9718 1.9728 418.4236 418.6789 0.0383 -1.0000 -1.0000 5147898 1586760772.20 151.4463 59.9994 32.0000 1.9722 1.9732 418.3817 418.6365 0.0382 -1.0000 -1.0000 5147977 1586760772.30 151.4463 59.9994 32.0000 1.9727 1.9737 418.2310 418.4861 0.0383 -1.0000 -1.0000 5148352 1586760772.40 151.4768 59.9994 32.0000 1.9726 1.9736 418.1571 418.4126 0.0383 -1.0000 -1.0000 5148414 1586760772.50 151.5684 59.9994 32.0000 1.9721 1.9731 418.3005 418.5552 0.0382 -1.0000 -1.0000 5148476 1586760772.60 151.5684 59.9994 32.0000 1.9724 1.9734 418.3589 418.6140 0.0383 -1.0000 -1.0000 5148539 1586760772.70 151.5684 59.9994 32.0000 1.9730 1.9740 418.2862 418.5418 0.0384 -1.0000 -1.0000 5148617 1586760772.80 151.5684 59.9994 32.0000 1.9726 1.9736 418.2234 418.4795 0.0384 -1.0000 -1.0000 5148679 1586760772.90 151.5684 59.9994 32.0000 1.9718 1.9728 418.4037 418.6583 0.0382 -1.0000 -1.0000 5148742 1586760773.00 151.5479 59.9994 32.0000 1.9727 1.9736 418.2906 418.5456 0.0382 -1.0000 -1.0000 5148820 1586760773.10 151.5479 59.9994 32.0000 1.9729 1.9739 418.1789 418.4337 0.0382 -1.0000 -1.0000 5148882 1586760773.20 151.5479 59.9994 32.0000 1.9723 1.9733 418.2030 418.4586 0.0383 -1.0000 -1.0000 5148945 1586760773.30 151.5479 59.9994 32.0000 1.9720 1.9730 418.3162 418.5708 0.0382 -1.0000 -1.0000 5149304 1586760773.40 151.5479 59.9994 32.0000 1.9721 1.9731 418.3082 418.5630 0.0382 -1.0000 -1.0000 5149367 1586760773.50 151.5479 59.9994 32.0000 1.9731 1.9741 418.1475 418.4032 0.0383 -1.0000 -1.0000 5149429 1586760773.60 151.5479 59.9994 32.0000 1.9724 1.9734 418.1897 418.4440 0.0382 -1.0000 -1.0000 5149507 1586760773.70 151.4255 59.9994 32.0000 1.9716 1.9725 418.2706 418.5276 0.0386 -1.0000 -1.0000 5149570 1586760773.80 151.4255 59.9994 32.0000 1.9716 1.9726 418.3070 418.5623 0.0383 -1.0000 -1.0000 5149632 1586760773.90 151.4255 59.9994 32.0000 1.9738 1.9748 418.1965 418.4517 0.0383 -1.0000 -1.0000 5149710 1586760774.00 151.4255 59.9994 32.0000 1.9733 1.9743 418.1912 418.4462 0.0383 -1.0000 -1.0000 5149773 1586760774.10 151.4255 59.9994 32.0000 1.9725 1.9734 418.1786 418.4335 0.0382 -1.0000 -1.0000 5149835 1586760774.20 151.5085 59.9994 32.0000 1.9721 1.9731 418.3941 418.6493 0.0383 -1.0000 -1.0000 5149914 1586760774.30 151.5134 59.9994 32.0000 1.9730 1.9740 418.3025 418.5578 0.0383 -1.0000 -1.0000 5150335 1586760774.40 151.5134 59.9994 32.0000 1.9731 1.9741 418.1785 418.4327 0.0381 -1.0000 -1.0000 5150414 1586760774.50 151.5134 59.9994 32.0000 1.9726 1.9736 418.1842 418.4389 0.0383 -1.0000 -1.0000 5150476 1586760774.60 151.5134 59.9994 32.0000 1.9717 1.9727 418.3439 418.5988 0.0382 -1.0000 -1.0000 5150538 1586760774.70 151.4846 59.9990 32.0000 1.9715 1.9725 418.4788 418.7333 0.0382 -1.0000 -1.0000 5150601 1586760774.80 151.4426 59.9984 32.0000 1.9725 1.9735 418.4371 418.6925 0.0383 -1.0000 -1.0000 5150788 1586760774.90 151.4426 59.9984 32.0000 1.9729 1.9739 418.2224 418.4768 0.0381 -1.0000 -1.0000 5150851 1586760775.00 151.4426 59.9984 32.0000 1.9723 1.9733 418.3199 418.5746 0.0383 -1.0000 -1.0000 5150913 1586760775.10 151.4426 59.9984 32.0000 1.9721 1.9731 418.3422 418.5970 0.0381 -1.0000 -1.0000 5150976 1586760775.20 151.4426 59.9984 32.0000 1.9727 1.9737 418.3924 418.6474 0.0382 -1.0000 -1.0000 5151054 1586760775.30 151.4426 59.9984 32.0000 1.9729 1.9739 418.2986 418.5535 0.0382 -1.0000 -1.0000 5151116 1586760775.40 151.5121 59.9984 32.0000 1.9730 1.9740 418.2272 418.4815 0.0381 -1.0000 -1.0000 5151179 1586760775.50 151.5121 59.9984 32.0000 1.9720 1.9730 418.3820 418.6370 0.0383 -1.0000 -1.0000 5151241 1586760775.60 151.5121 59.9984 32.0000 1.9721 1.9731 418.4100 418.6651 0.0382 -1.0000 -1.0000 5151319 1586760775.70 151.5121 59.9984 32.0000 1.9722 1.9732 418.3275 418.5827 0.0383 -1.0000 -1.0000 5151382 1586760775.80 151.5121 59.9984 32.0000 1.9725 1.9734 418.2594 418.5146 0.0383 -1.0000 -1.0000 5151444 1586760775.90 151.5121 59.9984 32.0000 1.9725 1.9735 418.1140 418.3690 0.0382 -1.0000 -1.0000 5151554 1586760776.00 151.3897 59.9984 32.0000 1.9725 1.9735 418.2848 418.5391 0.0382 -1.0000 -1.0000 5151616 1586760776.10 151.3897 59.9984 32.0000 1.9725 1.9735 418.2948 418.5502 0.0383 -1.0000 -1.0000 5151679 1586760776.20 151.3897 59.9984 32.0000 1.9728 1.9738 418.2022 418.4564 0.0381 -1.0000 -1.0000 5151757 1586760776.30 151.3897 59.9984 32.0000 1.9731 1.9741 418.2362 418.4911 0.0383 -1.0000 -1.0000 5151804 1586760776.40 151.3897 59.9984 32.0000 1.9721 1.9731 418.2927 418.5480 0.0382 -1.0000 -1.0000 5152054 1586760776.50 151.5219 59.9984 32.0000 1.9726 1.9735 418.3718 418.6274 0.0385 -1.0000 -1.0000 5152116 1586760776.60 151.5219 59.9984 32.0000 1.9739 1.9749 418.3234 418.5788 0.0383 -1.0000 -1.0000 5152163 1586760776.70 151.5219 59.9984 32.0000 1.9741 1.9751 418.1810 418.4359 0.0382 -1.0000 -1.0000 5152241 1586760776.80 151.5219 59.9984 32.0000 1.9727 1.9737 418.2566 418.5116 0.0383 -1.0000 -1.0000 5152304 1586760776.90 151.5219 59.9984 32.0000 1.9720 1.9730 418.3977 418.6532 0.0383 -1.0000 -1.0000 5153053 1586760777.00 151.5219 59.9984 32.0000 1.9723 1.9733 418.3065 418.5614 0.0382 -1.0000 -1.0000 5153131 1586760777.10 151.3732 59.9984 32.0000 1.9732 1.9742 418.1702 418.4258 0.0384 -1.0000 -1.0000 5153194 1586760777.20 151.3732 59.9984 32.0000 1.9722 1.9732 418.3952 418.6501 0.0382 -1.0000 -1.0000 5153256 1586760777.30 151.3732 59.9984 32.0000 1.9716 1.9726 418.3949 418.6508 0.0383 -1.0000 -1.0000 5153319 1586760777.40 151.3732 59.9984 32.0000 1.9730 1.9740 418.1875 418.4428 0.0383 -1.0000 -1.0000 5153381 1586760777.50 151.3732 59.9984 32.0000 1.9726 1.9736 418.1938 418.4490 0.0382 -1.0000 -1.0000 5153444 1586760777.60 151.3732 59.9984 32.0000 1.9728 1.9738 418.4067 418.6615 0.0383 -1.0000 -1.0000 5153522 1586760777.70 151.5166 59.9984 32.0000 1.9723 1.9733 418.4054 418.6610 0.0383 -1.0000 -1.0000 5153616 1586760777.80 151.5166 59.9984 32.0000 1.9731 1.9741 418.2754 418.5306 0.0383 -1.0000 -1.0000 5153678 1586760777.90 151.5166 59.9984 32.0000 1.9735 1.9745 418.2006 418.4564 0.0384 -1.0000 -1.0000 5153756 1586760778.00 151.5166 59.9984 32.0000 1.9728 1.9738 418.2469 418.5010 0.0381 -1.0000 -1.0000 5153819 1586760778.10 151.5166 59.9984 32.0000 1.9728 1.9738 418.3512 418.6062 0.0383 -1.0000 -1.0000 5153881 1586760778.20 151.4732 59.9984 32.0000 1.9721 1.9731 418.4393 418.6940 0.0381 -1.0000 -1.0000 5153944 1586760778.30 151.4732 59.9984 32.0000 1.9722 1.9732 418.2997 418.5546 0.0383 -1.0000 -1.0000 5154006 1586760778.40 151.4732 59.9984 32.0000 1.9723 1.9733 418.1524 418.4062 0.0381 -1.0000 -1.0000 5154084 1586760778.50 151.4732 59.9984 32.0000 1.9719 1.9729 418.3620 418.6167 0.0382 -1.0000 -1.0000 5154834 1586760778.60 151.4699 59.9984 32.0000 1.9724 1.9734 418.3757 418.6301 0.0382 -1.0000 -1.0000 5154897 1586760778.70 151.5097 59.9984 32.0000 1.9731 1.9740 418.1073 418.3629 0.0384 -1.0000 -1.0000 5154975 1586760778.80 151.5097 59.9984 32.0000 1.9727 1.9737 418.2383 418.4941 0.0384 -1.0000 -1.0000 5155037 1586760778.90 151.5097 59.9984 32.0000 1.9725 1.9735 418.3727 418.6286 0.0384 -1.0000 -1.0000 5155100 1586760779.00 151.5097 59.9984 32.0000 1.9726 1.9736 418.3910 418.6462 0.0383 -1.0000 -1.0000 5155162 1586760779.10 151.5097 59.9984 32.0000 1.9730 1.9740 418.3320 418.5874 0.0384 -1.0000 -1.0000 5155225 1586760779.20 151.5097 59.9984 32.0000 1.9733 1.9743 418.2308 418.4850 0.0381 -1.0000 -1.0000 5155287 1586760779.30 151.4987 59.9984 32.0000 1.9732 1.9742 418.1191 418.3736 0.0383 -1.0000 -1.0000 5155381 1586760779.40 151.4987 59.9984 32.0000 1.9725 1.9735 418.3093 418.5644 0.0382 -1.0000 -1.0000 5155443 1586760779.50 151.4987 59.9984 32.0000 1.9724 1.9734 418.2224 418.4768 0.0382 -1.0000 -1.0000 5155568 1586760779.60 151.4987 59.9984 32.0000 1.9728 1.9738 418.1280 418.3842 0.0384 -1.0000 -1.0000 5155631 1586760779.70 151.4987 59.9984 32.0000 1.9733 1.9742 418.1775 418.4323 0.0381 -1.0000 -1.0000 5155693 1586760779.80 151.4987 59.9984 32.0000 1.9722 1.9732 418.3555 418.6104 0.0382 -1.0000 -1.0000 5155756 1586760779.90 151.4578 59.9985 32.0000 1.9723 1.9733 418.4203 418.6753 0.0382 -1.0000 -1.0000 5155834 1586760780.00 151.4194 59.9986 32.0000 1.9726 1.9735 418.3174 418.5723 0.0383 -1.0000 -1.0000 5156771 1586760780.10 151.4194 59.9986 32.0000 1.9726 1.9736 418.1116 418.3666 0.0382 -1.0000 -1.0000 5156834 1586760780.20 151.4194 59.9986 32.0000 1.9719 1.9729 418.2305 418.4853 0.0383 -1.0000 -1.0000 5156912 1586760780.30 151.4194 59.9986 32.0000 1.9717 1.9726 418.3428 418.5973 0.0381 -1.0000 -1.0000 5156959 1586760780.40 151.4167 59.9986 32.0000 1.9719 1.9728 418.5023 418.7578 0.0383 -1.0000 -1.0000 5157037 1586760780.50 151.4167 59.9986 32.0000 1.9718 1.9727 418.2117 418.4670 0.0383 -1.0000 -1.0000 5157099 1586760780.60 151.4167 59.9986 32.0000 1.9723 1.9733 418.1374 418.3919 0.0381 -1.0000 -1.0000 5157162 1586760780.70 151.4167 59.9986 32.0000 1.9723 1.9733 418.2669 418.5211 0.0381 -1.0000 -1.0000 5157240 1586760780.80 151.4167 59.9986 32.0000 1.9725 1.9735 418.4373 418.6920 0.0383 -1.0000 -1.0000 5157302 1586760780.90 151.4167 59.9986 32.0000 1.9720 1.9730 418.3193 418.5742 0.0382 -1.0000 -1.0000 5157365 1586760781.00 151.4212 59.9986 32.0000 1.9731 1.9741 418.1232 418.3766 0.0381 -1.0000 -1.0000 5157443 1586760781.10 151.4492 59.9986 32.0000 1.9730 1.9740 418.2408 418.4953 0.0382 -1.0000 -1.0000 5157490 1586760781.20 151.4492 59.9986 32.0000 1.9726 1.9736 418.3825 418.6374 0.0382 -1.0000 -1.0000 5157568 1586760781.30 151.4492 59.9986 32.0000 1.9719 1.9729 418.3505 418.6053 0.0382 -1.0000 -1.0000 5157630 1586760781.40 151.4492 59.9986 32.0000 1.9716 1.9726 418.2520 418.5068 0.0383 -1.0000 -1.0000 5157693 1586760781.50 151.4492 59.9986 32.0000 1.9725 1.9735 418.2270 418.4809 0.0381 -1.0000 -1.0000 5157896 1586760781.60 151.4492 59.9986 32.0000 1.9730 1.9740 418.1626 418.4172 0.0382 -1.0000 -1.0000 5157959 1586760781.70 151.4809 59.9986 32.0000 1.9722 1.9732 418.4598 418.7148 0.0383 -1.0000 -1.0000 5158021 1586760781.80 151.4809 59.9986 32.0000 1.9724 1.9734 418.3816 418.6370 0.0383 -1.0000 -1.0000 5158099 1586760781.90 151.4809 59.9986 32.0000 1.9726 1.9736 418.2599 418.5142 0.0381 -1.0000 -1.0000 5158177 1586760782.00 151.4996 59.9986 32.0000 1.9729 1.9738 418.2398 418.4934 0.0380 -1.0000 -1.0000 5158224 1586760782.10 151.5180 59.9986 32.0000 1.9727 1.9737 418.3204 418.5745 0.0382 -1.0000 -1.0000 5158286 1586760782.20 151.5180 59.9986 32.0000 1.9722 1.9732 418.4396 418.6947 0.0382 -1.0000 -1.0000 5158365 1586760782.30 151.5180 59.9986 32.0000 1.9726 1.9736 418.3113 418.5658 0.0382 -1.0000 -1.0000 5158427 1586760782.40 151.5180 59.9986 32.0000 1.9729 1.9739 418.1347 418.3910 0.0384 -1.0000 -1.0000 5158505 1586760782.50 151.5180 59.9986 32.0000 1.9717 1.9727 418.2120 418.4653 0.0380 -1.0000 -1.0000 5158568 1586760782.60 151.5180 59.9986 32.0000 1.9717 1.9727 418.3321 418.5863 0.0382 -1.0000 -1.0000 5158630 1586760782.70 151.5180 59.9986 32.0000 1.9720 1.9730 418.4468 418.7014 0.0382 -1.0000 -1.0000 5158708 1586760782.80 151.5180 59.9986 32.0000 1.9729 1.9739 418.1754 418.4300 0.0381 -1.0000 -1.0000 5158771 1586760782.90 151.4034 59.9986 32.0000 1.9730 1.9740 418.0896 418.3430 0.0381 -1.0000 -1.0000 5158833 1586760783.00 151.4034 59.9986 32.0000 1.9723 1.9733 418.2730 418.5280 0.0382 -1.0000 -1.0000 5158911 1586760783.10 151.4034 59.9986 32.0000 1.9722 1.9732 418.3191 418.5741 0.0382 -1.0000 -1.0000 5159114 1586760783.20 151.4034 59.9986 32.0000 1.9723 1.9733 418.3077 418.5634 0.0384 -1.0000 -1.0000 5159177 1586760783.30 151.4034 59.9986 32.0000 1.9725 1.9735 418.0781 418.3328 0.0382 -1.0000 -1.0000 5159255 1586760783.40 151.4034 59.9986 32.0000 1.9734 1.9744 418.1801 418.4342 0.0382 -1.0000 -1.0000 5159317 1586760783.50 151.4034 59.9986 32.0000 1.9730 1.9740 418.4490 418.7029 0.0381 -1.0000 -1.0000 5159380 1586760783.60 151.5283 59.9986 32.0000 1.9734 1.9743 418.4608 418.7165 0.0382 -1.0000 -1.0000 5159817 1586760783.70 151.5283 59.9986 32.0000 1.9740 1.9750 418.2605 418.5146 0.0382 -1.0000 -1.0000 5159880 1586760783.80 151.5283 59.9986 32.0000 1.9737 1.9747 418.2367 418.4904 0.0381 -1.0000 -1.0000 5159942 1586760783.90 151.5283 59.9986 32.0000 1.9727 1.9736 418.4151 418.6697 0.0382 -1.0000 -1.0000 5200020 1586760784.00 151.5283 59.9986 32.0000 1.9721 1.9731 418.4282 418.6828 0.0382 -1.0000 -1.0000 5200083 1586760784.10 151.5668 59.9986 32.0000 1.9732 1.9742 418.3733 418.6287 0.0383 -1.0000 -1.0000 5200145 1586760784.20 151.5668 59.9986 32.0000 1.9737 1.9747 418.0923 418.3468 0.0383 -1.0000 -1.0000 5200208 1586760784.30 151.5668 59.9986 32.0000 1.9731 1.9741 418.1996 418.4546 0.0382 -1.0000 -1.0000 5200271 1586760784.40 151.5668 59.9986 32.0000 1.9730 1.9740 418.2178 418.4708 0.0380 -1.0000 -1.0000 5200349 1586760784.50 151.5668 59.9986 32.0000 1.9721 1.9731 418.4553 418.7101 0.0383 -1.0000 -1.0000 5200411 1586760784.60 151.5668 59.9986 32.0000 1.9728 1.9738 418.2468 418.5007 0.0380 -1.0000 -1.0000 5200583 1586760784.70 151.5579 59.9984 32.0000 1.9734 1.9744 418.1767 418.4308 0.0382 -1.0000 -1.0000 5200661 1586760784.80 151.5307 59.9981 32.0000 1.9724 1.9734 418.2491 418.5036 0.0382 -1.0000 -1.0000 5200723 1586760784.90 151.5307 59.9981 32.0000 1.9729 1.9739 418.3794 418.6346 0.0383 -1.0000 -1.0000 5200786 1586760785.00 151.5307 59.9981 32.0000 1.9736 1.9746 418.2564 418.5122 0.0384 -1.0000 -1.0000 5200864 1586760785.10 151.5307 59.9981 32.0000 1.9737 1.9747 418.1472 418.4025 0.0382 -1.0000 -1.0000 5201083 1586760785.20 151.5307 59.9981 32.0000 1.9733 1.9743 418.2679 418.5218 0.0381 -1.0000 -1.0000 5201145 1586760785.30 151.5484 59.9981 32.0000 1.9726 1.9736 418.4315 418.6857 0.0381 -1.0000 -1.0000 5201223 1586760785.40 151.5484 59.9981 32.0000 1.9726 1.9736 418.3300 418.5839 0.0381 -1.0000 -1.0000 5201286 1586760785.50 151.5484 59.9981 32.0000 1.9727 1.9737 418.1909 418.4447 0.0381 -1.0000 -1.0000 5201348 1586760785.60 151.5484 59.9981 32.0000 1.9725 1.9735 418.1336 418.3878 0.0381 -1.0000 -1.0000 5201411 1586760785.70 151.5484 59.9981 32.0000 1.9726 1.9736 418.2942 418.5487 0.0382 -1.0000 -1.0000 5201598 1586760785.80 151.5484 59.9981 32.0000 1.9731 1.9741 418.3406 418.5950 0.0382 -1.0000 -1.0000 5201661 1586760785.90 151.4631 59.9981 32.0000 1.9731 1.9741 418.3028 418.5572 0.0381 -1.0000 -1.0000 5201723 1586760786.00 151.4188 59.9981 32.0000 1.9730 1.9739 418.2188 418.4733 0.0382 -1.0000 -1.0000 5201786 1586760786.10 151.4188 59.9981 32.0000 1.9728 1.9737 418.4284 418.6838 0.0383 -1.0000 -1.0000 5201848 1586760786.20 151.4188 59.9981 32.0000 1.9727 1.9737 418.4020 418.6575 0.0384 -1.0000 -1.0000 5202098 1586760786.30 151.4188 59.9981 32.0000 1.9727 1.9737 418.4276 418.6827 0.0382 -1.0000 -1.0000 5202161 1586760786.40 151.4188 59.9981 32.0000 1.9733 1.9743 418.2217 418.4761 0.0382 -1.0000 -1.0000 5202223 1586760786.50 151.4188 59.9981 32.0000 1.9738 1.9748 418.2348 418.4897 0.0382 -1.0000 -1.0000 5202286 1586760786.60 151.5392 59.9981 32.0000 1.9727 1.9737 418.3856 418.6401 0.0382 -1.0000 -1.0000 5202348 1586760786.70 151.5392 59.9981 32.0000 1.9722 1.9732 418.4743 418.7289 0.0382 -1.0000 -1.0000 5202645 1586760786.80 151.5392 59.9981 32.0000 1.9730 1.9739 418.2285 418.4827 0.0381 -1.0000 -1.0000 5202708 1586760786.90 151.5392 59.9981 32.0000 1.9735 1.9745 418.1226 418.3771 0.0382 -1.0000 -1.0000 5202770 1586760787.00 151.5392 59.9981 32.0000 1.9727 1.9737 418.2716 418.5266 0.0383 -1.0000 -1.0000 5202848 1586760787.10 151.5689 59.9981 32.0000 1.9726 1.9736 418.3703 418.6255 0.0383 -1.0000 -1.0000 5202910 1586760787.20 151.5689 59.9981 32.0000 1.9724 1.9734 418.3319 418.5851 0.0379 -1.0000 -1.0000 5203582 1586760787.30 151.5689 59.9981 32.0000 1.9735 1.9745 418.2196 418.4753 0.0383 -1.0000 -1.0000 5203660 1586760787.40 151.5689 59.9981 32.0000 1.9728 1.9738 418.1974 418.4521 0.0382 -1.0000 -1.0000 5203723 1586760787.50 151.5689 59.9981 32.0000 1.9724 1.9734 418.3833 418.6389 0.0383 -1.0000 -1.0000 5203785 1586760787.60 151.5689 59.9981 32.0000 1.9726 1.9736 418.4018 418.6568 0.0382 -1.0000 -1.0000 5203848 1586760787.70 151.5078 59.9981 32.0000 1.9729 1.9739 418.2965 418.5513 0.0382 -1.0000 -1.0000 5203910 1586760787.80 151.5078 59.9981 32.0000 1.9732 1.9742 418.2460 418.5007 0.0382 -1.0000 -1.0000 5203973 1586760787.90 151.5078 59.9981 32.0000 1.9731 1.9741 418.2449 418.4988 0.0381 -1.0000 -1.0000 5204051 1586760788.00 151.5078 59.9981 32.0000 1.9732 1.9741 418.3539 418.6085 0.0383 -1.0000 -1.0000 5204113 1586760788.10 151.5078 59.9981 32.0000 1.9724 1.9734 418.4696 418.7232 0.0381 -1.0000 -1.0000 5204176 1586760788.20 151.5196 59.9981 32.0000 1.9725 1.9735 418.3935 418.6480 0.0382 -1.0000 -1.0000 5204317 1586760788.30 151.5735 59.9981 32.0000 1.9726 1.9736 418.2632 418.5188 0.0384 -1.0000 -1.0000 5204379 1586760788.40 151.5735 59.9981 32.0000 1.9726 1.9736 418.3214 418.5762 0.0382 -1.0000 -1.0000 5204457 1586760788.50 151.5735 59.9981 32.0000 1.9729 1.9739 418.4336 418.6883 0.0382 -1.0000 -1.0000 5204520 1586760788.60 151.5735 59.9981 32.0000 1.9727 1.9737 418.3427 418.5979 0.0383 -1.0000 -1.0000 5204582 1586760788.70 151.5735 59.9981 32.0000 1.9733 1.9743 418.1733 418.4283 0.0382 -1.0000 -1.0000 5204644 1586760788.80 151.5354 59.9981 32.0000 1.9720 1.9730 418.1136 418.3683 0.0382 -1.0000 -1.0000 5204707 1586760788.90 151.5354 59.9981 32.0000 1.9725 1.9734 418.3305 418.5855 0.0382 -1.0000 -1.0000 5204770 1586760789.00 151.5354 59.9981 32.0000 1.9733 1.9742 418.3564 418.6111 0.0382 -1.0000 -1.0000 5204847 1586760789.10 151.5354 59.9981 32.0000 1.9727 1.9737 418.2878 418.5429 0.0382 -1.0000 -1.0000 5204910 1586760789.20 151.5354 59.9981 32.0000 1.9736 1.9746 418.2165 418.4714 0.0383 -1.0000 -1.0000 5204972 1586760789.30 151.5354 59.9981 32.0000 1.9731 1.9741 418.1863 418.4408 0.0382 -1.0000 -1.0000 5205050 1586760789.40 151.5354 59.9981 32.0000 1.9729 1.9739 418.2532 418.5084 0.0383 -1.0000 -1.0000 5205113 1586760789.50 151.5354 59.9981 32.0000 1.9733 1.9742 418.3127 418.5683 0.0384 -1.0000 -1.0000 5205175 1586760789.60 151.5354 59.9981 32.0000 1.9731 1.9741 418.1273 418.3826 0.0383 -1.0000 -1.0000 5205238 1586760789.70 151.5354 59.9981 32.0000 1.9727 1.9736 418.1667 418.4210 0.0382 -1.0000 -1.0000 5205316 1586760789.80 151.5354 59.9981 32.0000 1.9721 1.9731 418.3327 418.5875 0.0383 -1.0000 -1.0000 5205644 1586760789.90 151.5235 59.9984 32.0000 1.9720 1.9730 418.3008 418.5565 0.0383 -1.0000 -1.0000 5205722 1586760790.00 151.5157 59.9986 32.0000 1.9738 1.9748 418.2074 418.4618 0.0382 -1.0000 -1.0000 5205785 1586760790.10 151.5157 59.9986 32.0000 1.9727 1.9737 418.1524 418.4061 0.0381 -1.0000 -1.0000 5205847 1586760790.20 151.5157 59.9986 32.0000 1.9722 1.9731 418.3158 418.5703 0.0382 -1.0000 -1.0000 5205910 1586760790.30 151.5157 59.9986 32.0000 1.9718 1.9728 418.4030 418.6581 0.0383 -1.0000 -1.0000 5206300 1586760790.40 151.5157 59.9986 32.0000 1.9729 1.9739 418.2738 418.5295 0.0384 -1.0000 -1.0000 5206363 1586760790.50 151.4695 59.9986 32.0000 1.9734 1.9744 418.2095 418.4648 0.0383 -1.0000 -1.0000 5206425 1586760790.60 151.4564 59.9986 32.0000 1.9715 1.9725 418.3165 418.5711 0.0382 -1.0000 -1.0000 5206488 1586760790.70 151.4564 59.9986 32.0000 1.9723 1.9733 418.3262 418.5802 0.0381 -1.0000 -1.0000 5206566 1586760790.80 151.4564 59.9986 32.0000 1.9732 1.9742 418.1920 418.4464 0.0382 -1.0000 -1.0000 5206628 1586760790.90 151.4564 59.9986 32.0000 1.9729 1.9739 418.2659 418.5206 0.0382 -1.0000 -1.0000 5206691 1586760791.00 151.4845 59.9986 32.0000 1.9721 1.9731 418.4021 418.6572 0.0383 -1.0000 -1.0000 5206769 1586760791.10 151.4865 59.9986 32.0000 1.9723 1.9733 418.4244 418.6801 0.0383 -1.0000 -1.0000 5206831 1586760791.20 151.4865 59.9986 32.0000 1.9736 1.9746 418.3056 418.5612 0.0384 -1.0000 -1.0000 5206894 1586760791.30 151.4865 59.9986 32.0000 1.9732 1.9742 418.1927 418.4478 0.0383 -1.0000 -1.0000 5207081 1586760791.40 151.4865 59.9986 32.0000 1.9729 1.9739 418.2961 418.5506 0.0382 -1.0000 -1.0000 5207144 1586760791.50 151.4865 59.9986 32.0000 1.9725 1.9735 418.4269 418.6812 0.0381 -1.0000 -1.0000 5207206 1586760791.60 151.4714 59.9986 32.0000 1.9727 1.9737 418.3562 418.6094 0.0380 -1.0000 -1.0000 5207269 1586760791.70 151.4574 59.9986 32.0000 1.9728 1.9738 418.1427 418.3973 0.0382 -1.0000 -1.0000 5207331 1586760791.80 151.4574 59.9986 32.0000 1.9729 1.9739 418.2646 418.5191 0.0382 -1.0000 -1.0000 5207566 1586760791.90 151.4574 59.9986 32.0000 1.9723 1.9733 418.4095 418.6649 0.0383 -1.0000 -1.0000 5207644 1586760792.00 151.4574 59.9986 32.0000 1.9724 1.9734 418.4095 418.6646 0.0383 -1.0000 -1.0000 5207706 1586760792.10 151.4574 59.9986 32.0000 1.9728 1.9738 418.1970 418.4518 0.0382 -1.0000 -1.0000 5207769 1586760792.20 151.5243 59.9986 32.0000 1.9734 1.9744 418.1504 418.4052 0.0382 -1.0000 -1.0000 5207847 1586760792.30 151.5243 59.9986 32.0000 1.9734 1.9744 418.2670 418.5219 0.0383 -1.0000 -1.0000 5208331 1586760792.40 151.5243 59.9986 32.0000 1.9720 1.9730 418.3696 418.6247 0.0383 -1.0000 -1.0000 5208409 1586760792.50 151.5243 59.9986 32.0000 1.9724 1.9734 418.3112 418.5652 0.0381 -1.0000 -1.0000 5208472 1586760792.60 151.5243 59.9986 32.0000 1.9730 1.9740 418.1589 418.4132 0.0381 -1.0000 -1.0000 5208534 1586760792.70 151.5243 59.9986 32.0000 1.9726 1.9736 418.2684 418.5229 0.0382 -1.0000 -1.0000 5208612 1586760792.80 151.4626 59.9986 32.0000 1.9721 1.9731 418.3089 418.5620 0.0379 -1.0000 -1.0000 5208862 1586760792.90 151.4626 59.9986 32.0000 1.9728 1.9737 418.1737 418.4276 0.0382 -1.0000 -1.0000 5208925 1586760793.00 151.4626 59.9986 32.0000 1.9731 1.9741 418.1661 418.4207 0.0382 -1.0000 -1.0000 5208987 1586760793.10 151.4626 59.9986 32.0000 1.9733 1.9743 418.1928 418.4483 0.0383 -1.0000 -1.0000 5209050 1586760793.20 151.4626 59.9986 32.0000 1.9720 1.9730 418.4089 418.6636 0.0382 -1.0000 -1.0000 5209112 1586760793.30 151.4609 59.9986 32.0000 1.9718 1.9728 418.5138 418.7687 0.0382 -1.0000 -1.0000 5209190 1586760793.40 151.4520 59.9986 32.0000 1.9725 1.9735 418.2028 418.4583 0.0383 -1.0000 -1.0000 5209424 1586760793.50 151.4520 59.9986 32.0000 1.9739 1.9749 418.1793 418.4333 0.0381 -1.0000 -1.0000 5209487 1586760793.60 151.4520 59.9986 32.0000 1.9732 1.9741 418.2781 418.5325 0.0382 -1.0000 -1.0000 5209565 1586760793.70 151.4520 59.9986 32.0000 1.9727 1.9737 418.3902 418.6441 0.0381 -1.0000 -1.0000 5209627 1586760793.80 151.4520 59.9986 32.0000 1.9721 1.9731 418.4115 418.6658 0.0381 -1.0000 -1.0000 5209690 1586760793.90 151.5243 59.9986 32.0000 1.9727 1.9737 418.2323 418.4862 0.0381 -1.0000 -1.0000 5210565 1586760794.00 151.5243 59.9986 32.0000 1.9729 1.9739 418.2044 418.4591 0.0381 -1.0000 -1.0000 5210643 1586760794.10 151.5243 59.9986 32.0000 1.9722 1.9731 418.4323 418.6863 0.0382 -1.0000 -1.0000 5210706 1586760794.20 151.5243 59.9986 32.0000 1.9726 1.9736 418.3114 418.5655 0.0381 -1.0000 -1.0000 5210768 1586760794.30 151.5243 59.9986 32.0000 1.9736 1.9746 418.2278 418.4816 0.0381 -1.0000 -1.0000 5210830 1586760794.40 151.5501 59.9986 32.0000 1.9729 1.9739 418.1497 418.4038 0.0381 -1.0000 -1.0000 5210908 1586760794.50 151.5619 59.9986 32.0000 1.9722 1.9731 418.2963 418.5515 0.0383 -1.0000 -1.0000 5210971 1586760794.60 151.5619 59.9986 32.0000 1.9725 1.9735 418.3880 418.6429 0.0382 -1.0000 -1.0000 5211033 1586760794.70 151.5619 59.9986 32.0000 1.9730 1.9740 418.3529 418.6081 0.0384 -1.0000 -1.0000 5211112 1586760794.80 151.5619 59.9986 32.0000 1.9734 1.9744 418.1846 418.4381 0.0381 -1.0000 -1.0000 5211174 1586760794.90 151.5619 59.9986 32.0000 1.9734 1.9744 418.2021 418.4567 0.0382 -1.0000 -1.0000 5211236 1586760795.00 151.5937 59.9994 32.0000 1.9730 1.9740 418.2849 418.5399 0.0382 -1.0000 -1.0000 5211299 1586760795.10 151.5937 59.9994 32.0000 1.9725 1.9735 418.3084 418.5636 0.0383 -1.0000 -1.0000 5211361 1586760795.20 151.5937 59.9994 32.0000 1.9733 1.9743 418.1184 418.3725 0.0381 -1.0000 -1.0000 5211424 1586760795.30 151.5937 59.9994 32.0000 1.9733 1.9743 418.2713 418.5261 0.0383 -1.0000 -1.0000 5211502 1586760795.40 151.5937 59.9994 32.0000 1.9727 1.9737 418.3876 418.6407 0.0380 -1.0000 -1.0000 5211565 1586760795.50 151.5937 59.9994 32.0000 1.9721 1.9731 418.3633 418.6176 0.0381 -1.0000 -1.0000 5211627 1586760795.60 151.5666 59.9994 32.0000 1.9725 1.9734 418.2750 418.5290 0.0382 -1.0000 -1.0000 5211705 1586760795.70 151.5666 59.9994 32.0000 1.9739 1.9749 418.2250 418.4809 0.0383 -1.0000 -1.0000 5211768 1586760795.80 151.5666 59.9994 32.0000 1.9723 1.9733 418.2893 418.5438 0.0381 -1.0000 -1.0000 5211830 1586760795.90 151.5666 59.9994 32.0000 1.9729 1.9739 418.3574 418.6123 0.0382 -1.0000 -1.0000 5211908 1586760796.00 151.5666 59.9994 32.0000 1.9725 1.9735 418.4073 418.6625 0.0383 -1.0000 -1.0000 5211971 1586760796.10 151.5666 59.9994 32.0000 1.9729 1.9739 418.2597 418.5147 0.0383 -1.0000 -1.0000 5212033 1586760796.20 151.5666 59.9994 32.0000 1.9734 1.9744 418.2591 418.5133 0.0381 -1.0000 -1.0000 5212096 1586760796.30 151.5666 59.9994 32.0000 1.9724 1.9733 418.4278 418.6821 0.0381 -1.0000 -1.0000 5212158 1586760796.40 151.5666 59.9994 32.0000 1.9722 1.9732 418.3828 418.6366 0.0380 -1.0000 -1.0000 5212362 1586760796.50 151.5666 59.9994 32.0000 1.9727 1.9737 418.1034 418.3588 0.0384 -1.0000 -1.0000 5212424 1586760796.60 151.5666 59.9994 32.0000 1.9736 1.9746 418.1542 418.4093 0.0382 -1.0000 -1.0000 5212486 1586760796.70 151.5716 59.9994 32.0000 1.9724 1.9734 418.1896 418.4445 0.0383 -1.0000 -1.0000 5212565 1586760796.80 151.5726 59.9994 32.0000 1.9727 1.9737 418.3835 418.6388 0.0383 -1.0000 -1.0000 5212627 1586760796.90 151.5726 59.9994 32.0000 1.9722 1.9732 418.2548 418.5091 0.0381 -1.0000 -1.0000 5212690 1586760797.00 151.5726 59.9994 32.0000 1.9736 1.9746 418.1237 418.3777 0.0381 -1.0000 -1.0000 5213080 1586760797.10 151.5726 59.9994 32.0000 1.9733 1.9743 418.1008 418.3563 0.0383 -1.0000 -1.0000 5213142 1586760797.20 151.5726 59.9994 32.0000 1.9724 1.9734 418.2441 418.4989 0.0382 -1.0000 -1.0000 5213205 1586760797.30 151.5726 59.9994 32.0000 1.9726 1.9736 418.2738 418.5285 0.0382 -1.0000 -1.0000 5213283 1586760797.40 151.4219 59.9994 32.0000 1.9728 1.9738 418.0938 418.3490 0.0383 -1.0000 -1.0000 5213345 1586760797.50 151.4219 59.9994 32.0000 1.9727 1.9737 418.1256 418.3804 0.0383 -1.0000 -1.0000 5213408 1586760797.60 151.4219 59.9994 32.0000 1.9729 1.9739 418.3644 418.6194 0.0382 -1.0000 -1.0000 5213486 1586760797.70 151.4219 59.9994 32.0000 1.9731 1.9741 418.3417 418.5970 0.0383 -1.0000 -1.0000 5213548 1586760797.80 151.4219 59.9994 32.0000 1.9735 1.9745 418.1647 418.4201 0.0383 -1.0000 -1.0000 5213611 1586760797.90 151.4219 59.9994 32.0000 1.9732 1.9742 418.1008 418.3553 0.0382 -1.0000 -1.0000 5213689 1586760798.00 151.4741 59.9994 32.0000 1.9723 1.9733 418.3743 418.6290 0.0382 -1.0000 -1.0000 5214314 1586760798.10 151.4741 59.9994 32.0000 1.9727 1.9737 418.5015 418.7572 0.0383 -1.0000 -1.0000 5214376 1586760798.20 151.4741 59.9994 32.0000 1.9726 1.9736 418.4041 418.6590 0.0382 -1.0000 -1.0000 5214455 1586760798.30 151.4741 59.9994 32.0000 1.9729 1.9739 418.1342 418.3901 0.0383 -1.0000 -1.0000 5214517 1586760798.40 151.4741 59.9994 32.0000 1.9725 1.9735 418.2750 418.5293 0.0382 -1.0000 -1.0000 5214595 1586760798.50 151.4701 59.9994 32.0000 1.9724 1.9734 418.3822 418.6378 0.0384 -1.0000 -1.0000 5214658 1586760798.60 151.4701 59.9994 32.0000 1.9735 1.9745 418.2866 418.5426 0.0384 -1.0000 -1.0000 5214720 1586760798.70 151.4701 59.9994 32.0000 1.9730 1.9740 418.2376 418.4928 0.0382 -1.0000 -1.0000 5214798 1586760798.80 151.4701 59.9994 32.0000 1.9723 1.9733 418.3778 418.6326 0.0382 -1.0000 -1.0000 5214861 1586760798.90 151.4701 59.9994 32.0000 1.9724 1.9734 418.4671 418.7223 0.0383 -1.0000 -1.0000 5214923 1586760799.00 151.4701 59.9994 32.0000 1.9734 1.9744 418.2691 418.5247 0.0383 -1.0000 -1.0000 5215064 1586760799.10 151.5853 59.9994 32.0000 1.9733 1.9743 418.1941 418.4491 0.0383 -1.0000 -1.0000 5215126 1586760799.20 151.5853 59.9994 32.0000 1.9732 1.9742 418.3051 418.5611 0.0384 -1.0000 -1.0000 5215189 1586760799.30 151.5853 59.9994 32.0000 1.9723 1.9733 418.4117 418.6673 0.0383 -1.0000 -1.0000 5215267 1586760799.40 151.5853 59.9994 32.0000 1.9728 1.9738 418.3756 418.6317 0.0384 -1.0000 -1.0000 5215329 1586760799.50 151.5853 59.9994 32.0000 1.9732 1.9742 418.1788 418.4339 0.0383 -1.0000 -1.0000 5215392 1586760799.60 151.5853 59.9994 32.0000 1.9728 1.9738 418.2458 418.5007 0.0382 -1.0000 -1.0000 5215454 1586760799.70 151.5123 59.9989 32.0000 1.9720 1.9730 418.4061 418.6628 0.0385 -1.0000 -1.0000 5215517 1586760799.80 151.5123 59.9989 32.0000 1.9733 1.9743 418.2796 418.5353 0.0383 -1.0000 -1.0000 5215579 1586760799.90 151.5123 59.9989 32.0000 1.9742 1.9752 418.1396 418.3945 0.0382 -1.0000 -1.0000 5215657 1586760800.00 151.5123 59.9989 32.0000 1.9735 1.9745 418.1310 418.3864 0.0384 -1.0000 -1.0000 5215720 1586760800.10 151.5123 59.9989 32.0000 1.9719 1.9729 418.3594 418.6159 0.0384 -1.0000 -1.0000 5215814 1586760800.20 151.5123 59.9989 32.0000 1.9726 1.9736 418.3596 418.6153 0.0383 -1.0000 -1.0000 5215892 1586760800.30 151.5123 59.9989 32.0000 1.9731 1.9741 418.1068 418.3608 0.0381 -1.0000 -1.0000 5215954 1586760800.40 151.5123 59.9989 32.0000 1.9739 1.9749 418.0972 418.3518 0.0383 -1.0000 -1.0000 5216032 1586760800.50 151.5123 59.9989 32.0000 1.9732 1.9742 418.2030 418.4575 0.0382 -1.0000 -1.0000 5216095 1586760800.60 151.5123 59.9989 32.0000 1.9728 1.9738 418.3138 418.5689 0.0383 -1.0000 -1.0000 5216876 1586760800.70 151.5123 59.9989 32.0000 1.9734 1.9744 418.2249 418.4799 0.0382 -1.0000 -1.0000 5216954 1586760800.80 151.5103 59.9989 32.0000 1.9738 1.9748 418.1580 418.4122 0.0382 -1.0000 -1.0000 5217016 1586760800.90 151.5103 59.9989 32.0000 1.9738 1.9748 418.1801 418.4358 0.0383 -1.0000 -1.0000 5217079 1586760801.00 151.5103 59.9989 32.0000 1.9729 1.9739 418.3381 418.5936 0.0383 -1.0000 -1.0000 5217157 1586760801.10 151.5103 59.9989 32.0000 1.9727 1.9737 418.5020 418.7572 0.0383 -1.0000 -1.0000 5217219 1586760801.20 151.5103 59.9989 32.0000 1.9728 1.9738 418.3963 418.6513 0.0382 -1.0000 -1.0000 5217282 1586760801.30 151.4679 59.9989 32.0000 1.9729 1.9739 418.1887 418.4436 0.0383 -1.0000 -1.0000 5217360 1586760801.40 151.4679 59.9989 32.0000 1.9738 1.9748 418.1563 418.4105 0.0382 -1.0000 -1.0000 5217423 1586760801.50 151.4679 59.9989 32.0000 1.9727 1.9737 418.3057 418.5614 0.0384 -1.0000 -1.0000 5217485 1586760801.60 151.4679 59.9989 32.0000 1.9721 1.9731 418.3403 418.5958 0.0383 -1.0000 -1.0000 5217563 1586760801.70 151.4679 59.9989 32.0000 1.9732 1.9742 418.1298 418.3856 0.0384 -1.0000 -1.0000 5217626 1586760801.80 151.4679 59.9989 32.0000 1.9730 1.9740 418.2891 418.5444 0.0383 -1.0000 -1.0000 5217688 1586760801.90 151.4625 59.9989 32.0000 1.9726 1.9736 418.3890 418.6443 0.0382 -1.0000 -1.0000 5217766 1586760802.00 151.3999 59.9989 32.0000 1.9729 1.9739 418.2916 418.5455 0.0381 -1.0000 -1.0000 5217829 1586760802.10 151.3999 59.9989 32.0000 1.9729 1.9738 418.1509 418.4046 0.0381 -1.0000 -1.0000 5217891 1586760802.20 151.3999 59.9989 32.0000 1.9731 1.9741 418.2084 418.4635 0.0383 -1.0000 -1.0000 5217970 1586760802.30 151.3999 59.9989 32.0000 1.9723 1.9733 418.2951 418.5505 0.0383 -1.0000 -1.0000 5218032 1586760802.40 151.3999 59.9989 32.0000 1.9734 1.9744 418.3242 418.5798 0.0383 -1.0000 -1.0000 5218094 1586760802.50 151.5611 59.9989 32.0000 1.9731 1.9741 418.1460 418.4013 0.0383 -1.0000 -1.0000 5218157 1586760802.60 151.5611 59.9989 32.0000 1.9734 1.9743 418.0792 418.3353 0.0384 -1.0000 -1.0000 5219094 1586760802.70 151.5611 59.9989 32.0000 1.9730 1.9740 418.1270 418.3814 0.0381 -1.0000 -1.0000 5219172 1586760802.80 151.5611 59.9989 32.0000 1.9731 1.9741 418.3136 418.5681 0.0382 -1.0000 -1.0000 5219235 1586760802.90 151.5611 59.9989 32.0000 1.9726 1.9736 418.2368 418.4920 0.0383 -1.0000 -1.0000 5219297 1586760803.00 151.4869 59.9989 32.0000 1.9734 1.9744 418.1300 418.3850 0.0383 -1.0000 -1.0000 5219375 1586760803.10 151.4220 59.9989 32.0000 1.9724 1.9734 418.1395 418.3953 0.0384 -1.0000 -1.0000 5219438 1586760803.20 151.4220 59.9989 32.0000 1.9724 1.9734 418.3532 418.6091 0.0384 -1.0000 -1.0000 5219500 1586760803.30 151.4220 59.9989 32.0000 1.9729 1.9739 418.2990 418.5550 0.0384 -1.0000 -1.0000 5219578 1586760803.40 151.4220 59.9989 32.0000 1.9729 1.9739 418.1645 418.4207 0.0385 -1.0000 -1.0000 5219641 1586760803.50 151.4220 59.9989 32.0000 1.9732 1.9741 418.0892 418.3432 0.0382 -1.0000 -1.0000 5219703 1586760803.60 151.5202 59.9989 32.0000 1.9728 1.9738 418.2423 418.4976 0.0383 -1.0000 -1.0000 5219781 1586760803.70 151.5300 59.9989 32.0000 1.9729 1.9739 418.3730 418.6287 0.0383 -1.0000 -1.0000 5220000 1586760803.80 151.5300 59.9989 32.0000 1.9731 1.9740 418.3518 418.6068 0.0382 -1.0000 -1.0000 5220063 1586760803.90 151.5300 59.9989 32.0000 1.9737 1.9747 418.2780 418.5327 0.0383 -1.0000 -1.0000 5220141 1586760804.00 151.5300 59.9989 32.0000 1.9728 1.9738 418.3215 418.5768 0.0383 -1.0000 -1.0000 5220203 1586760804.10 151.5300 59.9989 32.0000 1.9729 1.9738 418.3832 418.6381 0.0382 -1.0000 -1.0000 5220266 1586760804.20 151.3942 59.9988 32.0000 1.9724 1.9734 418.3181 418.5736 0.0383 -1.0000 -1.0000 5220344 1586760804.30 151.3942 59.9988 32.0000 1.9734 1.9744 418.1486 418.4044 0.0384 -1.0000 -1.0000 5220406 1586760804.40 151.3942 59.9988 32.0000 1.9729 1.9739 418.1509 418.4053 0.0382 -1.0000 -1.0000 5220469 1586760804.50 151.3942 59.9988 32.0000 1.9722 1.9732 418.3499 418.6052 0.0383 -1.0000 -1.0000 5220531 1586760804.60 151.3942 59.9988 32.0000 1.9725 1.9735 418.3576 418.6126 0.0382 -1.0000 -1.0000 5220594 1586760804.70 151.3942 59.9988 32.0000 1.9729 1.9739 418.1201 418.3757 0.0383 -1.0000 -1.0000 5220672 1586760804.80 151.3942 59.9988 32.0000 1.9726 1.9736 418.1817 418.4363 0.0382 -1.0000 -1.0000 5220734 1586760804.90 151.3942 59.9988 32.0000 1.9723 1.9733 418.3375 418.5917 0.0381 -1.0000 -1.0000 5220797 1586760805.00 151.3942 59.9988 32.0000 1.9720 1.9730 418.3166 418.5717 0.0383 -1.0000 -1.0000 5220875 1586760805.10 151.3942 59.9988 32.0000 1.9729 1.9739 418.1797 418.4345 0.0382 -1.0000 -1.0000 5220937 1586760805.20 151.3942 59.9988 32.0000 1.9726 1.9735 418.2777 418.5324 0.0383 -1.0000 -1.0000 5221000 1586760805.30 151.5193 59.9988 32.0000 1.9729 1.9739 418.4064 418.6626 0.0384 -1.0000 -1.0000 5221062 1586760805.40 151.5193 59.9988 32.0000 1.9736 1.9746 418.1078 418.3634 0.0384 -1.0000 -1.0000 5221125 1586760805.50 151.5193 59.9988 32.0000 1.9741 1.9751 418.1650 418.4207 0.0383 -1.0000 -1.0000 5221187 1586760805.60 151.5193 59.9988 32.0000 1.9724 1.9734 418.2935 418.5485 0.0383 -1.0000 -1.0000 5221265 1586760805.70 151.5193 59.9988 32.0000 1.9719 1.9729 418.3977 418.6534 0.0384 -1.0000 -1.0000 5221328 1586760805.80 151.5193 59.9988 32.0000 1.9736 1.9746 418.2737 418.5293 0.0383 -1.0000 -1.0000 5221390 1586760805.90 151.5193 59.9988 32.0000 1.9735 1.9745 418.1364 418.3907 0.0382 -1.0000 -1.0000 5221468 1586760806.00 151.4604 59.9988 32.0000 1.9734 1.9744 418.1500 418.4053 0.0384 -1.0000 -1.0000 5221531 1586760806.10 151.4604 59.9988 32.0000 1.9729 1.9739 418.2754 418.5309 0.0383 -1.0000 -1.0000 5221593 1586760806.20 151.4604 59.9988 32.0000 1.9729 1.9739 418.3115 418.5671 0.0384 -1.0000 -1.0000 5221828 1586760806.30 151.4604 59.9988 32.0000 1.9734 1.9743 418.2498 418.5053 0.0383 -1.0000 -1.0000 5221890 1586760806.40 151.4604 59.9988 32.0000 1.9741 1.9750 418.1903 418.4453 0.0382 -1.0000 -1.0000 5221969 1586760806.50 151.5906 59.9988 32.0000 1.9731 1.9741 418.3665 418.6226 0.0384 -1.0000 -1.0000 5222031 1586760806.60 151.5906 59.9988 32.0000 1.9730 1.9740 418.3842 418.6393 0.0383 -1.0000 -1.0000 5222094 1586760806.70 151.5906 59.9988 32.0000 1.9738 1.9748 418.3172 418.5726 0.0383 -1.0000 -1.0000 5222343 1586760806.80 151.5906 59.9988 32.0000 1.9739 1.9749 418.2724 418.5270 0.0383 -1.0000 -1.0000 5222406 1586760806.90 151.5906 59.9988 32.0000 1.9730 1.9740 418.2892 418.5451 0.0383 -1.0000 -1.0000 5222469 1586760807.00 151.5918 59.9988 32.0000 1.9728 1.9738 418.3850 418.6407 0.0384 -1.0000 -1.0000 5222531 1586760807.10 151.5977 59.9988 32.0000 1.9728 1.9738 418.4852 418.7408 0.0383 -1.0000 -1.0000 5222593 1586760807.20 151.5977 59.9988 32.0000 1.9723 1.9733 418.4758 418.7315 0.0384 -1.0000 -1.0000 5223077 1586760807.30 151.5977 59.9988 32.0000 1.9733 1.9743 418.2841 418.5397 0.0383 -1.0000 -1.0000 5223156 1586760807.40 151.5977 59.9988 32.0000 1.9725 1.9735 418.3668 418.6222 0.0382 -1.0000 -1.0000 5223218 1586760807.50 151.5977 59.9988 32.0000 1.9727 1.9737 418.3757 418.6305 0.0383 -1.0000 -1.0000 5223281 1586760807.60 151.6059 59.9988 32.0000 1.9731 1.9741 418.3461 418.6017 0.0383 -1.0000 -1.0000 5223343 1586760807.70 151.6059 59.9988 32.0000 1.9736 1.9746 418.1947 418.4492 0.0383 -1.0000 -1.0000 5223406 1586760807.80 151.6059 59.9988 32.0000 1.9730 1.9739 418.1658 418.4213 0.0383 -1.0000 -1.0000 5223468 1586760807.90 151.6059 59.9988 32.0000 1.9733 1.9743 418.1501 418.4047 0.0383 -1.0000 -1.0000 5223546 1586760808.00 151.6059 59.9988 32.0000 1.9724 1.9734 418.4724 418.7284 0.0383 -1.0000 -1.0000 5223609 1586760808.10 151.6125 59.9988 32.0000 1.9722 1.9732 418.4512 418.7066 0.0383 -1.0000 -1.0000 5223671 1586760808.20 151.6337 59.9988 32.0000 1.9729 1.9739 418.3494 418.6040 0.0382 -1.0000 -1.0000 5223749 1586760808.30 151.6337 59.9988 32.0000 1.9732 1.9742 418.2409 418.4961 0.0383 -1.0000 -1.0000 5224390 1586760808.40 151.6337 59.9988 32.0000 1.9732 1.9741 418.2827 418.5379 0.0383 -1.0000 -1.0000 5224468 1586760808.50 151.6337 59.9988 32.0000 1.9723 1.9732 418.4500 418.7053 0.0383 -1.0000 -1.0000 5224530 1586760808.60 151.6337 59.9988 32.0000 1.9729 1.9739 418.3701 418.6255 0.0384 -1.0000 -1.0000 5224593 1586760808.70 151.5378 59.9988 32.0000 1.9732 1.9742 418.2265 418.4824 0.0384 -1.0000 -1.0000 5224671 1586760808.80 151.5378 59.9988 32.0000 1.9725 1.9735 418.0039 418.2589 0.0382 -1.0000 -1.0000 5224718 1586760808.90 151.5378 59.9988 32.0000 1.9727 1.9737 418.2559 418.5105 0.0382 -1.0000 -1.0000 5224780 1586760809.00 151.5378 59.9988 32.0000 1.9725 1.9735 418.4501 418.7045 0.0381 -1.0000 -1.0000 5224858 1586760809.10 151.5378 59.9988 32.0000 1.9733 1.9743 418.3321 418.5866 0.0382 -1.0000 -1.0000 5224921 1586760809.20 151.5663 59.9988 32.0000 1.9731 1.9741 418.1782 418.4321 0.0381 -1.0000 -1.0000 5224983 1586760809.30 151.5663 59.9988 32.0000 1.9730 1.9740 418.1643 418.4191 0.0383 -1.0000 -1.0000 5225077 1586760809.40 151.5663 59.9988 32.0000 1.9727 1.9737 418.3172 418.5720 0.0382 -1.0000 -1.0000 5225139 1586760809.50 151.5663 59.9988 32.0000 1.9727 1.9737 418.3855 418.6403 0.0383 -1.0000 -1.0000 5225202 1586760809.60 151.5663 59.9988 32.0000 1.9738 1.9748 418.1638 418.4190 0.0383 -1.0000 -1.0000 5225280 1586760809.70 151.5663 59.9988 32.0000 1.9734 1.9744 418.0862 418.3414 0.0383 -1.0000 -1.0000 5225343 1586760809.80 151.5738 59.9982 32.0000 1.9725 1.9735 418.2427 418.4975 0.0382 -1.0000 -1.0000 5225874 1586760809.90 151.5738 59.9982 32.0000 1.9724 1.9734 418.3575 418.6124 0.0382 -1.0000 -1.0000 5225936 1586760810.00 151.5738 59.9982 32.0000 1.9729 1.9739 418.3409 418.5958 0.0382 -1.0000 -1.0000 5225999 1586760810.10 151.5738 59.9982 32.0000 1.9734 1.9744 418.1769 418.4326 0.0384 -1.0000 -1.0000 5226061 1586760810.20 151.5738 59.9982 32.0000 1.9729 1.9739 418.2178 418.4725 0.0382 -1.0000 -1.0000 5226139 1586760810.30 151.5738 59.9982 32.0000 1.9724 1.9734 418.3711 418.6250 0.0380 -1.0000 -1.0000 5226202 1586760810.40 151.5609 59.9982 32.0000 1.9729 1.9739 418.4295 418.6848 0.0383 -1.0000 -1.0000 5226280 1586760810.50 151.5423 59.9982 32.0000 1.9733 1.9743 418.2722 418.5270 0.0383 -1.0000 -1.0000 5226342 1586760810.60 151.5423 59.9982 32.0000 1.9733 1.9743 418.2772 418.5324 0.0383 -1.0000 -1.0000 5226405 1586760810.70 151.5423 59.9982 32.0000 1.9727 1.9737 418.4136 418.6688 0.0383 -1.0000 -1.0000 5226468 1586760810.80 151.5423 59.9982 32.0000 1.9725 1.9735 418.2966 418.5520 0.0384 -1.0000 -1.0000 5226920 1586760810.90 151.5423 59.9982 32.0000 1.9745 1.9755 418.1470 418.4031 0.0384 -1.0000 -1.0000 5226983 1586760811.00 151.6102 59.9982 32.0000 1.9731 1.9741 418.2753 418.5311 0.0384 -1.0000 -1.0000 5227061 1586760811.10 151.6102 59.9982 32.0000 1.9719 1.9729 418.4359 418.6902 0.0382 -1.0000 -1.0000 5227123 1586760811.20 151.6102 59.9982 32.0000 1.9726 1.9736 418.3247 418.5800 0.0383 -1.0000 -1.0000 5227186 1586760811.30 151.6102 59.9982 32.0000 1.9728 1.9738 418.1886 418.4451 0.0385 -1.0000 -1.0000 5227264 1586760811.40 151.6102 59.9982 32.0000 1.9725 1.9735 418.3948 418.6508 0.0384 -1.0000 -1.0000 5227326 1586760811.50 151.4440 59.9982 32.0000 1.9717 1.9727 418.4613 418.7165 0.0383 -1.0000 -1.0000 5227389 1586760811.60 151.4440 59.9982 32.0000 1.9728 1.9738 418.3712 418.6261 0.0382 -1.0000 -1.0000 5227467 1586760811.70 151.4440 59.9982 32.0000 1.9735 1.9745 418.3076 418.5623 0.0383 -1.0000 -1.0000 5227530 1586760811.80 151.4440 59.9982 32.0000 1.9727 1.9737 418.4119 418.6674 0.0383 -1.0000 -1.0000 5227592 1586760811.90 151.4440 59.9982 32.0000 1.9724 1.9734 418.4062 418.6615 0.0383 -1.0000 -1.0000 5227655 1586760812.00 151.4440 59.9982 32.0000 1.9721 1.9731 418.4083 418.6627 0.0382 -1.0000 -1.0000 5227717 1586760812.10 151.5575 59.9982 32.0000 1.9730 1.9740 418.3266 418.5814 0.0382 -1.0000 -1.0000 5227779 1586760812.20 151.5575 59.9982 32.0000 1.9737 1.9747 418.1765 418.4316 0.0383 -1.0000 -1.0000 5227858 1586760812.30 151.5575 59.9982 32.0000 1.9728 1.9738 418.2742 418.5293 0.0383 -1.0000 -1.0000 5227920 1586760812.40 151.5575 59.9982 32.0000 1.9726 1.9736 418.4158 418.6701 0.0381 -1.0000 -1.0000 5228358 1586760812.50 151.5575 59.9982 32.0000 1.9731 1.9741 418.3674 418.6227 0.0383 -1.0000 -1.0000 5228436 1586760812.60 151.5743 59.9982 32.0000 1.9733 1.9743 418.2849 418.5395 0.0382 -1.0000 -1.0000 5228498 1586760812.70 151.5878 59.9982 32.0000 1.9734 1.9744 418.1541 418.4089 0.0382 -1.0000 -1.0000 5228561 1586760812.80 151.5878 59.9982 32.0000 1.9728 1.9738 418.2761 418.5304 0.0382 -1.0000 -1.0000 5228623 1586760812.90 151.5878 59.9982 32.0000 1.9732 1.9741 418.4370 418.6924 0.0383 -1.0000 -1.0000 5228686 1586760813.00 151.5878 59.9982 32.0000 1.9730 1.9740 418.2075 418.4632 0.0384 -1.0000 -1.0000 5228764 1586760813.10 151.5878 59.9982 32.0000 1.9740 1.9750 418.1000 418.3553 0.0383 -1.0000 -1.0000 5228826 1586760813.20 151.3963 59.9982 32.0000 1.9719 1.9729 418.3560 418.6111 0.0382 -1.0000 -1.0000 5228889 1586760813.30 151.3963 59.9982 32.0000 1.9722 1.9732 418.4202 418.6757 0.0384 -1.0000 -1.0000 5228951 1586760813.40 151.3963 59.9982 32.0000 1.9720 1.9730 418.2837 418.5383 0.0382 -1.0000 -1.0000 5229139 1586760813.50 151.3963 59.9982 32.0000 1.9724 1.9734 418.2289 418.4834 0.0382 -1.0000 -1.0000 5229201 1586760813.60 151.3963 59.9982 32.0000 1.9737 1.9747 418.2198 418.4739 0.0381 -1.0000 -1.0000 5229279 1586760813.70 151.5248 59.9982 32.0000 1.9729 1.9739 418.3888 418.6423 0.0381 -1.0000 -1.0000 5229342 1586760813.80 151.5637 59.9982 32.0000 1.9728 1.9738 418.3851 418.6403 0.0382 -1.0000 -1.0000 5229404 1586760813.90 151.5637 59.9982 32.0000 1.9730 1.9739 418.3018 418.5572 0.0383 -1.0000 -1.0000 5229607 1586760814.00 151.5637 59.9982 32.0000 1.9734 1.9744 418.1598 418.4147 0.0382 -1.0000 -1.0000 5229670 1586760814.10 151.5637 59.9982 32.0000 1.9731 1.9740 418.4887 418.7439 0.0383 -1.0000 -1.0000 5229732 1586760814.20 151.5637 59.9982 32.0000 1.9722 1.9732 418.5027 418.7590 0.0385 -1.0000 -1.0000 5229795 1586760814.30 151.5637 59.9982 32.0000 1.9729 1.9739 418.3203 418.5754 0.0383 -1.0000 -1.0000 5229857 1586760814.40 151.5262 59.9982 32.0000 1.9728 1.9737 418.1672 418.4221 0.0383 -1.0000 -1.0000 5230060 1586760814.50 151.5262 59.9982 32.0000 1.9726 1.9736 418.3063 418.5605 0.0380 -1.0000 -1.0000 5230123 1586760814.60 151.5262 59.9982 32.0000 1.9725 1.9735 418.4349 418.6898 0.0382 -1.0000 -1.0000 5230185 1586760814.70 151.5262 59.9982 32.0000 1.9720 1.9730 418.2853 418.5400 0.0382 -1.0000 -1.0000 5230264 1586760814.80 151.5262 59.9982 32.0000 1.9732 1.9742 418.1327 418.3869 0.0382 -1.0000 -1.0000 5230326 1586760814.90 151.4831 59.9980 32.0000 1.9728 1.9738 418.1549 418.4100 0.0382 -1.0000 -1.0000 5230560 1586760815.00 151.4146 59.9976 32.0000 1.9715 1.9724 418.3245 418.5791 0.0382 -1.0000 -1.0000 5230623 1586760815.10 151.4146 59.9976 32.0000 1.9719 1.9729 418.1792 418.4335 0.0381 -1.0000 -1.0000 5230685 1586760815.20 151.4146 59.9976 32.0000 1.9725 1.9735 418.1383 418.3925 0.0382 -1.0000 -1.0000 5230763 1586760815.30 151.4146 59.9976 32.0000 1.9727 1.9737 418.1613 418.4162 0.0382 -1.0000 -1.0000 5230826 1586760815.40 151.4146 59.9976 32.0000 1.9716 1.9726 418.3257 418.5809 0.0383 -1.0000 -1.0000 5231310 1586760815.50 151.3564 59.9976 32.0000 1.9719 1.9729 418.3308 418.5850 0.0382 -1.0000 -1.0000 5231372 1586760815.60 151.3564 59.9976 32.0000 1.9720 1.9730 418.2952 418.5497 0.0381 -1.0000 -1.0000 5231435 1586760815.70 151.3564 59.9976 32.0000 1.9723 1.9733 418.0893 418.3428 0.0381 -1.0000 -1.0000 5231497 1586760815.80 151.3564 59.9976 32.0000 1.9722 1.9732 418.0861 418.3402 0.0381 -1.0000 -1.0000 5231560 1586760815.90 151.3564 59.9976 32.0000 1.9715 1.9724 418.2302 418.4844 0.0382 -1.0000 -1.0000 5231810 1586760816.00 151.3486 59.9976 32.0000 1.9716 1.9726 418.3890 418.6438 0.0382 -1.0000 -1.0000 5231873 1586760816.10 151.3484 59.9976 32.0000 1.9723 1.9733 418.3338 418.5880 0.0381 -1.0000 -1.0000 5231935 1586760816.20 151.3484 59.9976 32.0000 1.9724 1.9734 418.1817 418.4365 0.0382 -1.0000 -1.0000 5231997 1586760816.30 151.3484 59.9976 32.0000 1.9726 1.9735 418.2488 418.5029 0.0381 -1.0000 -1.0000 5232060 1586760816.40 151.3484 59.9976 32.0000 1.9721 1.9731 418.4433 418.6981 0.0383 -1.0000 -1.0000 5232138 1586760816.50 151.3600 59.9976 32.0000 1.9718 1.9728 418.2975 418.5526 0.0382 -1.0000 -1.0000 5232310 1586760816.60 151.4991 59.9976 32.0000 1.9729 1.9739 418.1912 418.4452 0.0381 -1.0000 -1.0000 5232372 1586760816.70 151.4991 59.9976 32.0000 1.9732 1.9742 418.1182 418.3727 0.0382 -1.0000 -1.0000 5232450 1586760816.80 151.4991 59.9976 32.0000 1.9726 1.9736 418.2485 418.5041 0.0384 -1.0000 -1.0000 5232513 1586760816.90 151.4991 59.9976 32.0000 1.9711 1.9721 418.3516 418.6067 0.0383 -1.0000 -1.0000 5232575 1586760817.00 151.4991 59.9976 32.0000 1.9718 1.9728 418.3196 418.5744 0.0382 -1.0000 -1.0000 5232654 1586760817.10 151.3679 59.9976 32.0000 1.9722 1.9732 418.1821 418.4369 0.0382 -1.0000 -1.0000 5232716 1586760817.20 151.3679 59.9976 32.0000 1.9724 1.9734 418.2081 418.4625 0.0382 -1.0000 -1.0000 5232778 1586760817.30 151.3679 59.9976 32.0000 1.9726 1.9735 418.2754 418.5309 0.0384 -1.0000 -1.0000 5232841 1586760817.40 151.3679 59.9976 32.0000 1.9723 1.9733 418.2120 418.4672 0.0382 -1.0000 -1.0000 5232903 1586760817.50 151.3679 59.9976 32.0000 1.9732 1.9742 418.1261 418.3809 0.0382 -1.0000 -1.0000 5233341 1586760817.60 151.4112 59.9976 32.0000 1.9729 1.9739 418.1738 418.4283 0.0383 -1.0000 -1.0000 5233403 1586760817.70 151.5196 59.9976 32.0000 1.9722 1.9732 418.3848 418.6393 0.0382 -1.0000 -1.0000 5233466 1586760817.80 151.5196 59.9976 32.0000 1.9727 1.9737 418.2763 418.5316 0.0382 -1.0000 -1.0000 5233544 1586760817.90 151.5196 59.9976 32.0000 1.9725 1.9735 418.2008 418.4552 0.0382 -1.0000 -1.0000 5233606 1586760818.00 151.5196 59.9976 32.0000 1.9729 1.9739 418.1230 418.3781 0.0383 -1.0000 -1.0000 5233841 1586760818.10 151.5196 59.9976 32.0000 1.9716 1.9726 418.3655 418.6204 0.0382 -1.0000 -1.0000 5233903 1586760818.20 151.4695 59.9976 32.0000 1.9720 1.9730 418.3747 418.6292 0.0381 -1.0000 -1.0000 5233966 1586760818.30 151.4695 59.9976 32.0000 1.9720 1.9730 418.2817 418.5353 0.0381 -1.0000 -1.0000 5234028 1586760818.40 151.4695 59.9976 32.0000 1.9726 1.9736 418.1740 418.4281 0.0381 -1.0000 -1.0000 5234106 1586760818.50 151.4695 59.9976 32.0000 1.9716 1.9726 418.3160 418.5703 0.0382 -1.0000 -1.0000 5234856 1586760818.60 151.4695 59.9976 32.0000 1.9718 1.9727 418.3612 418.6162 0.0383 -1.0000 -1.0000 5234918 1586760818.70 151.4665 59.9976 32.0000 1.9723 1.9733 418.3279 418.5840 0.0384 -1.0000 -1.0000 5234997 1586760818.80 151.4633 59.9976 32.0000 1.9724 1.9734 418.1920 418.4466 0.0382 -1.0000 -1.0000 5235059 1586760818.90 151.4633 59.9976 32.0000 1.9717 1.9727 418.2404 418.4947 0.0382 -1.0000 -1.0000 5235121 1586760819.00 151.4633 59.9976 32.0000 1.9720 1.9730 418.3463 418.6010 0.0382 -1.0000 -1.0000 5235184 1586760819.10 151.4633 59.9976 32.0000 1.9726 1.9736 418.3659 418.6201 0.0381 -1.0000 -1.0000 5235246 1586760819.20 151.4633 59.9976 32.0000 1.9735 1.9745 418.1690 418.4225 0.0381 -1.0000 -1.0000 5235309 1586760819.30 151.4962 59.9976 32.0000 1.9722 1.9732 418.1283 418.3823 0.0381 -1.0000 -1.0000 5235387 1586760819.40 151.4962 59.9976 32.0000 1.9719 1.9728 418.2179 418.4727 0.0383 -1.0000 -1.0000 5235450 1586760819.50 151.4962 59.9976 32.0000 1.9717 1.9727 418.3902 418.6463 0.0383 -1.0000 -1.0000 5235512 1586760819.60 151.4962 59.9976 32.0000 1.9729 1.9739 418.1345 418.3885 0.0381 -1.0000 -1.0000 5235590 1586760819.70 151.4962 59.9976 32.0000 1.9727 1.9737 418.1329 418.3872 0.0382 -1.0000 -1.0000 5235653 1586760819.80 151.4962 59.9976 32.0000 1.9716 1.9726 418.3840 418.6387 0.0382 -1.0000 -1.0000 5235715 1586760819.90 151.4193 59.9985 32.0000 1.9723 1.9732 418.3649 418.6191 0.0381 -1.0000 -1.0000 5235778 1586760820.00 151.4101 59.9986 32.0000 1.9730 1.9739 418.2421 418.4968 0.0383 -1.0000 -1.0000 5235840 1586760820.10 151.4101 59.9986 32.0000 1.9728 1.9738 418.1553 418.4102 0.0382 -1.0000 -1.0000 5235903 1586760820.20 151.4101 59.9986 32.0000 1.9728 1.9738 418.1422 418.3962 0.0382 -1.0000 -1.0000 5235981 1586760820.30 151.4101 59.9986 32.0000 1.9719 1.9729 418.3428 418.5969 0.0381 -1.0000 -1.0000 5236043 1586760820.40 151.4101 59.9986 32.0000 1.9721 1.9731 418.3719 418.6253 0.0380 -1.0000 -1.0000 5236121 1586760820.50 151.4101 59.9986 32.0000 1.9722 1.9732 418.2269 418.4814 0.0382 -1.0000 -1.0000 5236184 1586760820.60 151.4101 59.9986 32.0000 1.9726 1.9736 418.1527 418.4057 0.0380 -1.0000 -1.0000 5236246 1586760820.70 151.5479 59.9986 32.0000 1.9723 1.9733 418.3681 418.6226 0.0382 -1.0000 -1.0000 5236309 1586760820.80 151.5489 59.9986 32.0000 1.9728 1.9738 418.3230 418.5770 0.0381 -1.0000 -1.0000 5236371 1586760820.90 151.5489 59.9986 32.0000 1.9735 1.9745 418.2191 418.4724 0.0380 -1.0000 -1.0000 5236434 1586760821.00 151.5489 59.9986 32.0000 1.9733 1.9743 418.2025 418.4577 0.0382 -1.0000 -1.0000 5236512 1586760821.10 151.5489 59.9986 32.0000 1.9724 1.9734 418.2704 418.5246 0.0381 -1.0000 -1.0000 5236575 1586760821.20 151.5120 59.9986 32.0000 1.9722 1.9731 418.3409 418.5948 0.0381 -1.0000 -1.0000 5236637 1586760821.30 151.4261 59.9986 32.0000 1.9723 1.9733 418.2854 418.5392 0.0380 -1.0000 -1.0000 5236715 1586760821.40 151.4261 59.9986 32.0000 1.9737 1.9747 418.1244 418.3776 0.0380 -1.0000 -1.0000 5236777 1586760821.50 151.4261 59.9986 32.0000 1.9724 1.9734 418.3401 418.5940 0.0381 -1.0000 -1.0000 5236840 1586760821.60 151.4261 59.9986 32.0000 1.9720 1.9730 418.2934 418.5479 0.0382 -1.0000 -1.0000 5237137 1586760821.70 151.4261 59.9986 32.0000 1.9730 1.9740 418.3110 418.5645 0.0380 -1.0000 -1.0000 5237183 1586760821.80 151.5410 59.9986 32.0000 1.9733 1.9743 418.2252 418.4795 0.0382 -1.0000 -1.0000 5237246 1586760821.90 151.5410 59.9986 32.0000 1.9727 1.9737 418.3229 418.5772 0.0381 -1.0000 -1.0000 5237324 1586760822.00 151.5410 59.9986 32.0000 1.9721 1.9731 418.3544 418.6082 0.0381 -1.0000 -1.0000 5237387 1586760822.10 151.5410 59.9986 32.0000 1.9727 1.9737 418.2605 418.5155 0.0383 -1.0000 -1.0000 5238121 1586760822.20 151.5410 59.9986 32.0000 1.9736 1.9746 418.1086 418.3629 0.0381 -1.0000 -1.0000 5238183 1586760822.30 151.4717 59.9986 32.0000 1.9729 1.9739 418.1579 418.4117 0.0381 -1.0000 -1.0000 5238246 1586760822.40 151.4588 59.9986 32.0000 1.9719 1.9728 418.2798 418.5339 0.0381 -1.0000 -1.0000 5238324 1586760822.50 151.4588 59.9986 32.0000 1.9722 1.9732 418.3892 418.6435 0.0381 -1.0000 -1.0000 5238386 1586760822.60 151.4588 59.9986 32.0000 1.9726 1.9735 418.2282 418.4823 0.0382 -1.0000 -1.0000 5238449 1586760822.70 151.4588 59.9986 32.0000 1.9735 1.9745 418.1571 418.4116 0.0381 -1.0000 -1.0000 5238527 1586760822.80 151.4586 59.9986 32.0000 1.9731 1.9741 418.1325 418.3859 0.0381 -1.0000 -1.0000 5238589 1586760822.90 151.4524 59.9986 32.0000 1.9723 1.9733 418.2221 418.4760 0.0381 -1.0000 -1.0000 5238652 1586760823.00 151.4524 59.9986 32.0000 1.9730 1.9740 418.1422 418.3964 0.0382 -1.0000 -1.0000 5238715 1586760823.10 151.4524 59.9986 32.0000 1.9731 1.9741 418.1116 418.3656 0.0381 -1.0000 -1.0000 5239121 1586760823.20 151.4524 59.9986 32.0000 1.9724 1.9734 418.2882 418.5408 0.0378 -1.0000 -1.0000 5239183 1586760823.30 151.4524 59.9986 32.0000 1.9733 1.9743 418.3545 418.6079 0.0381 -1.0000 -1.0000 5239261 1586760823.40 151.5244 59.9986 32.0000 1.9729 1.9739 418.1631 418.4166 0.0380 -1.0000 -1.0000 5239324 1586760823.50 151.5244 59.9986 32.0000 1.9731 1.9741 418.1374 418.3919 0.0383 -1.0000 -1.0000 5239386 1586760823.60 151.5244 59.9986 32.0000 1.9726 1.9736 418.1438 418.3977 0.0381 -1.0000 -1.0000 5239464 1586760823.70 151.5244 59.9986 32.0000 1.9725 1.9735 418.3416 418.5961 0.0382 -1.0000 -1.0000 5239527 1586760823.80 151.5244 59.9986 32.0000 1.9721 1.9731 418.4326 418.6868 0.0381 -1.0000 -1.0000 5239589 1586760823.90 151.4562 59.9986 32.0000 1.9726 1.9736 418.2442 418.4971 0.0380 -1.0000 -1.0000 5239667 1586760824.00 151.4285 59.9986 32.0000 1.9733 1.9743 418.2327 418.4865 0.0380 -1.0000 -1.0000 5239730 1586760824.10 151.4285 59.9986 32.0000 1.9724 1.9733 418.3165 418.5702 0.0381 -1.0000 -1.0000 5239792 1586760824.20 151.4285 59.9986 32.0000 1.9718 1.9728 418.4086 418.6618 0.0380 -1.0000 -1.0000 5239855 1586760824.30 151.4285 59.9986 32.0000 1.9717 1.9726 418.2602 418.5137 0.0381 -1.0000 -1.0000 5239917 1586760824.40 151.4285 59.9986 32.0000 1.9733 1.9743 418.1107 418.3658 0.0383 -1.0000 -1.0000 5239996 1586760824.50 151.5423 59.9986 32.0000 1.9729 1.9738 418.1545 418.4080 0.0380 -1.0000 -1.0000 5240058 1586760824.60 151.5423 59.9986 32.0000 1.9733 1.9743 418.3251 418.5788 0.0381 -1.0000 -1.0000 5240120 1586760824.70 151.5423 59.9986 32.0000 1.9728 1.9738 418.3723 418.6259 0.0380 -1.0000 -1.0000 5240355 1586760824.80 151.5423 59.9986 32.0000 1.9726 1.9735 418.2603 418.5142 0.0381 -1.0000 -1.0000 5240417 1586760824.90 151.5423 59.9986 32.0000 1.9736 1.9746 418.1322 418.3865 0.0382 -1.0000 -1.0000 5240480 1586760825.00 151.4939 59.9987 32.0000 1.9732 1.9741 418.1531 418.4062 0.0380 -1.0000 -1.0000 5240558 1586760825.10 151.4823 59.9988 32.0000 1.9728 1.9738 418.2351 418.4890 0.0381 -1.0000 -1.0000 5240620 1586760825.20 151.4823 59.9988 32.0000 1.9722 1.9732 418.3345 418.5877 0.0380 -1.0000 -1.0000 5241558 1586760825.30 151.4823 59.9988 32.0000 1.9731 1.9741 418.1197 418.3734 0.0381 -1.0000 -1.0000 5241636 1586760825.40 151.4823 59.9988 32.0000 1.9727 1.9737 418.1992 418.4528 0.0380 -1.0000 -1.0000 5241698 1586760825.50 151.4823 59.9988 32.0000 1.9718 1.9728 418.2818 418.5346 0.0379 -1.0000 -1.0000 5241761 1586760825.60 151.4199 59.9988 32.0000 1.9722 1.9731 418.3333 418.5865 0.0380 -1.0000 -1.0000 5241839 1586760825.70 151.4199 59.9988 32.0000 1.9735 1.9745 418.2025 418.4557 0.0381 -1.0000 -1.0000 5241901 1586760825.80 151.4199 59.9988 32.0000 1.9727 1.9737 418.1215 418.3753 0.0380 -1.0000 -1.0000 5241964 1586760825.90 151.4199 59.9988 32.0000 1.9724 1.9734 418.2991 418.5526 0.0380 -1.0000 -1.0000 5242042 1586760826.00 151.4199 59.9988 32.0000 1.9727 1.9737 418.3420 418.5956 0.0381 -1.0000 -1.0000 5242105 1586760826.10 151.5497 59.9988 32.0000 1.9729 1.9739 418.1197 418.3740 0.0382 -1.0000 -1.0000 5242167 1586760826.20 151.5914 59.9988 32.0000 1.9731 1.9741 418.1949 418.4485 0.0380 -1.0000 -1.0000 5242229 1586760826.30 151.5914 59.9988 32.0000 1.9729 1.9739 418.4006 418.6552 0.0381 -1.0000 -1.0000 5242292 1586760826.40 151.5914 59.9988 32.0000 1.9724 1.9734 418.3455 418.5986 0.0379 -1.0000 -1.0000 5242370 1586760826.50 151.5914 59.9988 32.0000 1.9733 1.9742 418.1238 418.3771 0.0380 -1.0000 -1.0000 5242432 1586760826.60 151.5818 59.9988 32.0000 1.9731 1.9741 418.1379 418.3915 0.0380 -1.0000 -1.0000 5242495 1586760826.70 151.4801 59.9988 32.0000 1.9716 1.9725 418.3720 418.6256 0.0380 -1.0000 -1.0000 5242573 1586760826.80 151.4801 59.9988 32.0000 1.9720 1.9730 418.4308 418.6849 0.0381 -1.0000 -1.0000 5242635 1586760826.90 151.4801 59.9988 32.0000 1.9728 1.9738 418.2397 418.4933 0.0381 -1.0000 -1.0000 5242698 1586760827.00 151.4801 59.9988 32.0000 1.9729 1.9739 418.1140 418.3679 0.0381 -1.0000 -1.0000 5242776 1586760827.10 151.4801 59.9988 32.0000 1.9726 1.9736 418.1694 418.4228 0.0381 -1.0000 -1.0000 5242838 1586760827.20 151.4606 59.9988 32.0000 1.9732 1.9742 418.3523 418.6066 0.0381 -1.0000 -1.0000 5243073 1586760827.30 151.4596 59.9988 32.0000 1.9727 1.9737 418.3523 418.6061 0.0381 -1.0000 -1.0000 5243151 1586760827.40 151.4596 59.9988 32.0000 1.9726 1.9736 418.2105 418.4637 0.0380 -1.0000 -1.0000 5243213 1586760827.50 151.4596 59.9988 32.0000 1.9718 1.9728 418.1379 418.3927 0.0382 -1.0000 -1.0000 5243276 1586760827.60 151.4596 59.9988 32.0000 1.9728 1.9737 418.3343 418.5873 0.0379 -1.0000 -1.0000 5243354 1586760827.70 151.4602 59.9988 32.0000 1.9730 1.9740 418.2644 418.5184 0.0381 -1.0000 -1.0000 5243588 1586760827.80 151.4626 59.9988 32.0000 1.9734 1.9744 418.0945 418.3472 0.0379 -1.0000 -1.0000 5243651 1586760827.90 151.4626 59.9988 32.0000 1.9736 1.9746 418.1754 418.4286 0.0380 -1.0000 -1.0000 5243713 1586760828.00 151.4626 59.9988 32.0000 1.9732 1.9742 418.2478 418.5030 0.0382 -1.0000 -1.0000 5243776 1586760828.10 151.4626 59.9988 32.0000 1.9722 1.9732 418.3698 418.6240 0.0382 -1.0000 -1.0000 5243838 1586760828.20 151.4626 59.9988 32.0000 1.9737 1.9747 418.3391 418.5927 0.0380 -1.0000 -1.0000 5243916 1586760828.30 151.4449 59.9988 32.0000 1.9743 1.9753 418.2159 418.4692 0.0380 -1.0000 -1.0000 5243979 1586760828.40 151.4375 59.9988 32.0000 1.9734 1.9744 418.1724 418.4261 0.0381 -1.0000 -1.0000 5244057 1586760828.50 151.4375 59.9988 32.0000 1.9726 1.9736 418.3166 418.5704 0.0380 -1.0000 -1.0000 5244119 1586760828.60 151.4375 59.9988 32.0000 1.9727 1.9737 418.2034 418.4570 0.0380 -1.0000 -1.0000 5244182 1586760828.70 151.4375 59.9988 32.0000 1.9722 1.9732 418.1519 418.4054 0.0381 -1.0000 -1.0000 5244260 1586760828.80 151.4402 59.9988 32.0000 1.9732 1.9742 418.2401 418.4939 0.0381 -1.0000 -1.0000 5244385 1586760828.90 151.5553 59.9988 32.0000 1.9723 1.9733 418.3301 418.5837 0.0381 -1.0000 -1.0000 5244447 1586760829.00 151.5553 59.9988 32.0000 1.9731 1.9741 418.3042 418.5585 0.0382 -1.0000 -1.0000 5244510 1586760829.10 151.5553 59.9988 32.0000 1.9729 1.9739 418.1631 418.4169 0.0381 -1.0000 -1.0000 5244573 1586760829.20 151.5553 59.9988 32.0000 1.9731 1.9741 418.1629 418.4164 0.0380 -1.0000 -1.0000 5244651 1586760829.30 151.5553 59.9988 32.0000 1.9729 1.9739 418.3073 418.5611 0.0381 -1.0000 -1.0000 5244885 1586760829.40 151.4292 59.9988 32.0000 1.9712 1.9722 418.4078 418.6609 0.0379 -1.0000 -1.0000 5244947 1586760829.50 151.4292 59.9988 32.0000 1.9719 1.9729 418.3834 418.6386 0.0382 -1.0000 -1.0000 5245010 1586760829.60 151.4292 59.9988 32.0000 1.9732 1.9742 418.2845 418.5385 0.0381 -1.0000 -1.0000 5245088 1586760829.70 151.4292 59.9988 32.0000 1.9718 1.9727 418.3992 418.6531 0.0381 -1.0000 -1.0000 5245150 1586760829.80 151.4292 59.9988 32.0000 1.9721 1.9731 418.3904 418.6432 0.0380 -1.0000 -1.0000 5245385 1586760829.90 151.4292 59.9988 32.0000 1.9726 1.9736 418.2801 418.5345 0.0382 -1.0000 -1.0000 5245447 1586760830.00 151.5057 59.9988 32.0000 1.9732 1.9742 418.2110 418.4659 0.0382 -1.0000 -1.0000 5245510 1586760830.10 151.5057 59.9988 32.0000 1.9724 1.9733 418.2778 418.5320 0.0381 -1.0000 -1.0000 5245572 1586760830.20 151.5057 59.9988 32.0000 1.9725 1.9735 418.4641 418.7172 0.0380 -1.0000 -1.0000 5245650 1586760830.30 151.5057 59.9988 32.0000 1.9718 1.9728 418.3959 418.6506 0.0382 -1.0000 -1.0000 5245901 1586760830.40 151.5057 59.9988 32.0000 1.9732 1.9742 418.2441 418.4987 0.0382 -1.0000 -1.0000 5245963 1586760830.50 151.5206 59.9988 32.0000 1.9733 1.9743 418.1880 418.4416 0.0380 -1.0000 -1.0000 5246025 1586760830.60 151.5206 59.9988 32.0000 1.9731 1.9741 418.1052 418.3589 0.0381 -1.0000 -1.0000 5246088 1586760830.70 151.5206 59.9988 32.0000 1.9728 1.9738 418.3343 418.5884 0.0382 -1.0000 -1.0000 5246166 1586760830.80 151.5206 59.9988 32.0000 1.9721 1.9731 418.3252 418.5790 0.0380 -1.0000 -1.0000 5246588 1586760830.90 151.5206 59.9988 32.0000 1.9721 1.9731 418.3111 418.5649 0.0381 -1.0000 -1.0000 5246666 1586760831.00 151.5056 59.9988 32.0000 1.9730 1.9740 418.1322 418.3862 0.0381 -1.0000 -1.0000 5246728 1586760831.10 151.4159 59.9988 32.0000 1.9726 1.9736 418.2988 418.5523 0.0380 -1.0000 -1.0000 5246791 1586760831.20 151.4159 59.9988 32.0000 1.9720 1.9730 418.4135 418.6675 0.0381 -1.0000 -1.0000 5246853 1586760831.30 151.4159 59.9988 32.0000 1.9730 1.9740 418.4162 418.6710 0.0383 -1.0000 -1.0000 5247650 1586760831.40 151.4159 59.9988 32.0000 1.9730 1.9739 418.3542 418.6089 0.0382 -1.0000 -1.0000 5247712 1586760831.50 151.4159 59.9988 32.0000 1.9736 1.9746 418.2139 418.4679 0.0381 -1.0000 -1.0000 5247775 1586760831.60 151.5870 59.9988 32.0000 1.9731 1.9741 418.3580 418.6127 0.0382 -1.0000 -1.0000 5247853 1586760831.70 151.5870 59.9988 32.0000 1.9724 1.9734 418.5540 418.8091 0.0382 -1.0000 -1.0000 5247916 1586760831.80 151.5870 59.9988 32.0000 1.9726 1.9736 418.3518 418.6062 0.0382 -1.0000 -1.0000 5247978 1586760831.90 151.5870 59.9988 32.0000 1.9738 1.9748 418.1900 418.4442 0.0381 -1.0000 -1.0000 5248056 1586760832.00 151.5870 59.9988 32.0000 1.9725 1.9735 418.2972 418.5508 0.0380 -1.0000 -1.0000 5248118 1586760832.10 151.5690 59.9988 32.0000 1.9729 1.9739 418.4340 418.6878 0.0381 -1.0000 -1.0000 5248181 1586760832.20 151.5460 59.9988 32.0000 1.9729 1.9739 418.2473 418.5019 0.0382 -1.0000 -1.0000 5248243 1586760832.30 151.5460 59.9988 32.0000 1.9733 1.9743 418.0721 418.3257 0.0381 -1.0000 -1.0000 5248306 1586760832.40 151.5460 59.9988 32.0000 1.9732 1.9742 418.0997 418.3543 0.0382 -1.0000 -1.0000 5248384 1586760832.50 151.5460 59.9988 32.0000 1.9721 1.9731 418.1928 418.4465 0.0381 -1.0000 -1.0000 5248447 1586760832.60 151.5460 59.9988 32.0000 1.9722 1.9731 418.2818 418.5356 0.0381 -1.0000 -1.0000 5248509 1586760832.70 151.4927 59.9988 32.0000 1.9730 1.9740 418.2333 418.4875 0.0381 -1.0000 -1.0000 5248587 1586760832.80 151.4264 59.9988 32.0000 1.9727 1.9737 418.1242 418.3774 0.0380 -1.0000 -1.0000 5248650 1586760832.90 151.4264 59.9988 32.0000 1.9729 1.9739 418.1938 418.4479 0.0382 -1.0000 -1.0000 5249118 1586760833.00 151.4264 59.9988 32.0000 1.9719 1.9728 418.3878 418.6429 0.0382 -1.0000 -1.0000 5249196 1586760833.10 151.4264 59.9988 32.0000 1.9725 1.9735 418.2667 418.5209 0.0381 -1.0000 -1.0000 5249259 1586760833.20 151.4264 59.9988 32.0000 1.9733 1.9743 418.1717 418.4259 0.0382 -1.0000 -1.0000 5249321 1586760833.30 151.4264 59.9988 32.0000 1.9727 1.9737 418.1859 418.4407 0.0382 -1.0000 -1.0000 5249399 1586760833.40 151.4264 59.9988 32.0000 1.9725 1.9735 418.2816 418.5359 0.0381 -1.0000 -1.0000 5249462 1586760833.50 151.4264 59.9988 32.0000 1.9724 1.9734 418.3994 418.6538 0.0382 -1.0000 -1.0000 5249524 1586760833.60 151.4264 59.9988 32.0000 1.9731 1.9741 418.3363 418.5908 0.0382 -1.0000 -1.0000 5249587 1586760833.70 151.4264 59.9988 32.0000 1.9741 1.9750 418.1977 418.4522 0.0382 -1.0000 -1.0000 5249665 1586760833.80 151.4264 59.9988 32.0000 1.9730 1.9740 418.2719 418.5270 0.0382 -1.0000 -1.0000 5249727 1586760833.90 151.4920 59.9988 32.0000 1.9730 1.9740 418.3796 418.6342 0.0382 -1.0000 -1.0000 5249837 1586760834.00 151.4920 59.9988 32.0000 1.9727 1.9737 418.3345 418.5892 0.0382 -1.0000 -1.0000 5249900 1586760834.10 151.4920 59.9988 32.0000 1.9731 1.9741 418.1663 418.4202 0.0381 -1.0000 -1.0000 5249962 1586760834.20 151.4920 59.9988 32.0000 1.9736 1.9746 418.1372 418.3917 0.0381 -1.0000 -1.0000 5250040 1586760834.30 151.4920 59.9988 32.0000 1.9727 1.9736 418.2668 418.5206 0.0381 -1.0000 -1.0000 5250103 1586760834.40 151.4920 59.9988 32.0000 1.9724 1.9733 418.3603 418.6155 0.0382 -1.0000 -1.0000 5250165 1586760834.50 151.4667 59.9988 32.0000 1.9735 1.9745 418.3080 418.5619 0.0381 -1.0000 -1.0000 5250227 1586760834.60 151.4667 59.9988 32.0000 1.9728 1.9738 418.2381 418.4913 0.0380 -1.0000 -1.0000 5250290 1586760834.70 151.4667 59.9988 32.0000 1.9732 1.9741 418.1702 418.4243 0.0382 -1.0000 -1.0000 5250368 1586760834.80 151.4667 59.9988 32.0000 1.9721 1.9731 418.2546 418.5087 0.0381 -1.0000 -1.0000 5250430 1586760834.90 151.4667 59.9988 32.0000 1.9727 1.9737 418.3836 418.6370 0.0380 -1.0000 -1.0000 5250493 1586760835.00 151.5809 59.9990 32.0000 1.9741 1.9751 418.3173 418.5716 0.0382 -1.0000 -1.0000 5250571 1586760835.10 151.6000 59.9990 32.0000 1.9736 1.9746 418.1990 418.4532 0.0381 -1.0000 -1.0000 5250633 1586760835.20 151.6000 59.9990 32.0000 1.9727 1.9737 418.3504 418.6050 0.0382 -1.0000 -1.0000 5250696 1586760835.30 151.6000 59.9990 32.0000 1.9721 1.9731 418.3964 418.6512 0.0382 -1.0000 -1.0000 5250759 1586760835.40 151.6000 59.9990 32.0000 1.9728 1.9737 418.3190 418.5741 0.0383 -1.0000 -1.0000 5251352 1586760835.50 151.5550 59.9990 32.0000 1.9733 1.9742 418.1038 418.3574 0.0381 -1.0000 -1.0000 5251415 1586760835.60 151.3877 59.9990 32.0000 1.9727 1.9737 418.3012 418.5552 0.0381 -1.0000 -1.0000 5251493 1586760835.70 151.3877 59.9990 32.0000 1.9720 1.9730 418.3335 418.5874 0.0381 -1.0000 -1.0000 5251555 1586760835.80 151.3877 59.9990 32.0000 1.9717 1.9727 418.3995 418.6546 0.0382 -1.0000 -1.0000 5251618 1586760835.90 151.3877 59.9990 32.0000 1.9727 1.9737 418.1348 418.3885 0.0381 -1.0000 -1.0000 5251680 1586760836.00 151.3877 59.9990 32.0000 1.9732 1.9742 418.0867 418.3413 0.0382 -1.0000 -1.0000 5251743 1586760836.10 151.3877 59.9990 32.0000 1.9727 1.9737 418.0986 418.3533 0.0382 -1.0000 -1.0000 5251805 1586760836.20 151.5649 59.9990 32.0000 1.9724 1.9734 418.2842 418.5386 0.0382 -1.0000 -1.0000 5251883 1586760836.30 151.5649 59.9990 32.0000 1.9732 1.9742 418.2421 418.4961 0.0381 -1.0000 -1.0000 5251946 1586760836.40 151.5649 59.9990 32.0000 1.9739 1.9749 418.1940 418.4477 0.0381 -1.0000 -1.0000 5252024 1586760836.50 151.5649 59.9990 32.0000 1.9727 1.9737 418.2470 418.5019 0.0382 -1.0000 -1.0000 5252117 1586760836.60 151.5649 59.9990 32.0000 1.9727 1.9737 418.3835 418.6376 0.0381 -1.0000 -1.0000 5252180 1586760836.70 151.5437 59.9990 32.0000 1.9726 1.9736 418.2423 418.4966 0.0382 -1.0000 -1.0000 5252258 1586760836.80 151.5297 59.9990 32.0000 1.9730 1.9740 418.1700 418.4243 0.0382 -1.0000 -1.0000 5252321 1586760836.90 151.5297 59.9990 32.0000 1.9731 1.9741 418.0554 418.3089 0.0380 -1.0000 -1.0000 5252383 1586760837.00 151.5297 59.9990 32.0000 1.9719 1.9728 418.2325 418.4865 0.0381 -1.0000 -1.0000 5252852 1586760837.10 151.5297 59.9990 32.0000 1.9721 1.9731 418.3935 418.6479 0.0381 -1.0000 -1.0000 5252914 1586760837.20 151.5297 59.9990 32.0000 1.9730 1.9740 418.1761 418.4296 0.0380 -1.0000 -1.0000 5252977 1586760837.30 151.5297 59.9990 32.0000 1.9729 1.9739 418.1430 418.3965 0.0381 -1.0000 -1.0000 5253055 1586760837.40 151.4522 59.9990 32.0000 1.9720 1.9729 418.2030 418.4570 0.0381 -1.0000 -1.0000 5253117 1586760837.50 151.4522 59.9990 32.0000 1.9726 1.9736 418.3125 418.5664 0.0381 -1.0000 -1.0000 5253648 1586760837.60 151.4522 59.9990 32.0000 1.9732 1.9742 418.2144 418.4683 0.0380 -1.0000 -1.0000 5253726 1586760837.70 151.4522 59.9990 32.0000 1.9741 1.9751 418.1689 418.4219 0.0380 -1.0000 -1.0000 5253789 1586760837.80 151.4522 59.9990 32.0000 1.9730 1.9740 418.2958 418.5499 0.0382 -1.0000 -1.0000 5253852 1586760837.90 151.5473 59.9990 32.0000 1.9725 1.9735 418.3552 418.6095 0.0382 -1.0000 -1.0000 5253930 1586760838.00 151.5770 59.9990 32.0000 1.9729 1.9739 418.3466 418.6017 0.0383 -1.0000 -1.0000 5253992 1586760838.10 151.5770 59.9990 32.0000 1.9734 1.9744 418.2030 418.4568 0.0381 -1.0000 -1.0000 5254055 1586760838.20 151.5770 59.9990 32.0000 1.9730 1.9740 418.2460 418.4999 0.0381 -1.0000 -1.0000 5254133 1586760838.30 151.5770 59.9990 32.0000 1.9719 1.9729 418.2849 418.5396 0.0382 -1.0000 -1.0000 5254195 1586760838.40 151.5770 59.9990 32.0000 1.9724 1.9734 418.4238 418.6787 0.0382 -1.0000 -1.0000 5254258 1586760838.50 151.4620 59.9990 32.0000 1.9731 1.9741 418.3473 418.6008 0.0381 -1.0000 -1.0000 5254320 1586760838.60 151.4620 59.9990 32.0000 1.9728 1.9738 418.2689 418.5232 0.0381 -1.0000 -1.0000 5254383 1586760838.70 151.4620 59.9990 32.0000 1.9722 1.9732 418.4088 418.6630 0.0382 -1.0000 -1.0000 5254461 1586760838.80 151.4620 59.9990 32.0000 1.9731 1.9741 418.3816 418.6366 0.0382 -1.0000 -1.0000 5254523 1586760838.90 151.4620 59.9990 32.0000 1.9732 1.9742 418.1989 418.4534 0.0382 -1.0000 -1.0000 5254586 1586760839.00 151.5146 59.9990 32.0000 1.9733 1.9743 418.2537 418.5084 0.0382 -1.0000 -1.0000 5254664 1586760839.10 151.5146 59.9990 32.0000 1.9728 1.9738 418.3225 418.5763 0.0381 -1.0000 -1.0000 5254726 1586760839.20 151.5146 59.9990 32.0000 1.9723 1.9733 418.5133 418.7675 0.0381 -1.0000 -1.0000 5254789 1586760839.30 151.5146 59.9990 32.0000 1.9733 1.9743 418.1988 418.4529 0.0382 -1.0000 -1.0000 5254867 1586760839.40 151.5624 59.9991 32.0000 1.9735 1.9744 418.1160 418.3706 0.0381 -1.0000 -1.0000 5254929 1586760839.50 151.5456 60.0000 32.0000 1.9736 1.9746 418.1515 418.4054 0.0381 -1.0000 -1.0000 5255351 1586760839.60 151.5456 60.0000 32.0000 1.9722 1.9732 418.2785 418.5324 0.0381 -1.0000 -1.0000 5255429 1586760839.70 151.5456 60.0000 32.0000 1.9731 1.9741 418.1482 418.4025 0.0381 -1.0000 -1.0000 5255492 1586760839.80 151.5456 60.0000 32.0000 1.9730 1.9740 418.1457 418.3995 0.0381 -1.0000 -1.0000 5255554 1586760839.90 151.5456 60.0000 32.0000 1.9728 1.9738 418.1652 418.4183 0.0380 -1.0000 -1.0000 5255632 1586760840.00 151.5456 60.0000 32.0000 1.9728 1.9738 418.3430 418.5970 0.0381 -1.0000 -1.0000 5255851 1586760840.10 151.5456 60.0000 32.0000 1.9735 1.9745 418.2541 418.5081 0.0381 -1.0000 -1.0000 5255914 1586760840.20 151.5381 60.0000 32.0000 1.9732 1.9742 418.1590 418.4132 0.0381 -1.0000 -1.0000 5255992 1586760840.30 151.5293 60.0000 32.0000 1.9724 1.9734 418.2868 418.5404 0.0380 -1.0000 -1.0000 5256054 1586760840.40 151.5293 60.0000 32.0000 1.9727 1.9737 418.4062 418.6601 0.0381 -1.0000 -1.0000 5256211 1586760840.50 151.5293 60.0000 32.0000 1.9732 1.9742 418.2405 418.4943 0.0381 -1.0000 -1.0000 5256273 1586760840.60 151.5293 60.0000 32.0000 1.9731 1.9741 418.1157 418.3697 0.0381 -1.0000 -1.0000 5256335 1586760840.70 151.5293 60.0000 32.0000 1.9727 1.9737 418.2430 418.4968 0.0381 -1.0000 -1.0000 5256414 1586760840.80 151.5293 60.0000 32.0000 1.9731 1.9740 418.3009 418.5553 0.0382 -1.0000 -1.0000 5256476 1586760840.90 151.4879 60.0000 32.0000 1.9734 1.9744 418.1135 418.3685 0.0382 -1.0000 -1.0000 5256538 1586760841.00 151.4304 60.0000 32.0000 1.9731 1.9741 418.1593 418.4130 0.0381 -1.0000 -1.0000 5256616 1586760841.10 151.4304 60.0000 32.0000 1.9722 1.9731 418.2263 418.4803 0.0381 -1.0000 -1.0000 5256835 1586760841.20 151.4304 60.0000 32.0000 1.9726 1.9736 418.3852 418.6398 0.0382 -1.0000 -1.0000 5256898 1586760841.30 151.4673 60.0000 32.0000 1.9718 1.9728 418.2793 418.5335 0.0381 -1.0000 -1.0000 5256976 1586760841.40 151.4700 60.0000 32.0000 1.9735 1.9745 418.2317 418.4864 0.0382 -1.0000 -1.0000 5257038 1586760841.50 151.4700 60.0000 32.0000 1.9734 1.9744 418.2691 418.5234 0.0381 -1.0000 -1.0000 5257101 1586760841.60 151.4700 60.0000 32.0000 1.9724 1.9734 418.4064 418.6604 0.0381 -1.0000 -1.0000 5257335 1586760841.70 151.4700 60.0000 32.0000 1.9728 1.9738 418.4050 418.6581 0.0380 -1.0000 -1.0000 5257398 1586760841.80 151.4700 60.0000 32.0000 1.9732 1.9742 418.2517 418.5057 0.0381 -1.0000 -1.0000 5257460 1586760841.90 151.4915 60.0000 32.0000 1.9734 1.9744 418.3040 418.5583 0.0381 -1.0000 -1.0000 5257538 1586760842.00 151.4941 60.0000 32.0000 1.9724 1.9734 418.4625 418.7163 0.0380 -1.0000 -1.0000 5257601 1586760842.10 151.4941 60.0000 32.0000 1.9733 1.9742 418.3824 418.6364 0.0381 -1.0000 -1.0000 5257882 1586760842.20 151.4941 60.0000 32.0000 1.9734 1.9744 418.2658 418.5202 0.0382 -1.0000 -1.0000 5257944 1586760842.30 151.4941 60.0000 32.0000 1.9729 1.9739 418.1132 418.3666 0.0380 -1.0000 -1.0000 5258007 1586760842.40 151.4935 60.0000 32.0000 1.9728 1.9738 418.2168 418.4717 0.0382 -1.0000 -1.0000 5258085 1586760842.50 151.4807 60.0000 32.0000 1.9721 1.9731 418.3555 418.6093 0.0380 -1.0000 -1.0000 5258147 1586760842.60 151.4807 60.0000 32.0000 1.9735 1.9745 418.3489 418.6026 0.0380 -1.0000 -1.0000 5258382 1586760842.70 151.4807 60.0000 32.0000 1.9735 1.9744 418.2130 418.4664 0.0381 -1.0000 -1.0000 5258444 1586760842.80 151.4807 60.0000 32.0000 1.9738 1.9747 418.2303 418.4836 0.0379 -1.0000 -1.0000 5258507 1586760842.90 151.4807 60.0000 32.0000 1.9737 1.9747 418.2995 418.5530 0.0381 -1.0000 -1.0000 5258569 1586760843.00 151.4807 60.0000 32.0000 1.9731 1.9741 418.4029 418.6572 0.0381 -1.0000 -1.0000 5258647 1586760843.10 151.4807 60.0000 32.0000 1.9736 1.9746 418.1716 418.4251 0.0380 -1.0000 -1.0000 5258866 1586760843.20 151.4807 60.0000 32.0000 1.9731 1.9741 418.1273 418.3810 0.0381 -1.0000 -1.0000 5258928 1586760843.30 151.4807 60.0000 32.0000 1.9725 1.9735 418.3687 418.6228 0.0381 -1.0000 -1.0000 5259007 1586760843.40 151.4903 60.0000 32.0000 1.9737 1.9747 418.3290 418.5834 0.0381 -1.0000 -1.0000 5259069 1586760843.50 151.4903 60.0000 32.0000 1.9736 1.9745 418.1212 418.3740 0.0379 -1.0000 -1.0000 5259131 1586760843.60 151.6180 60.0000 32.0000 1.9728 1.9738 418.1985 418.4514 0.0380 -1.0000 -1.0000 5300491 1586760843.70 151.6180 60.0000 32.0000 1.9726 1.9736 418.3858 418.6391 0.0379 -1.0000 -1.0000 5300584 1586760843.80 151.6180 60.0000 32.0000 1.9727 1.9737 418.3731 418.6263 0.0380 -1.0000 -1.0000 5300647 1586760843.90 151.6180 60.0000 32.0000 1.9730 1.9740 418.3278 418.5820 0.0381 -1.0000 -1.0000 5300725 1586760844.00 151.6180 60.0000 32.0000 1.9723 1.9733 418.1700 418.4232 0.0379 -1.0000 -1.0000 5300788 1586760844.10 151.6180 60.0000 32.0000 1.9732 1.9741 418.0761 418.3290 0.0380 -1.0000 -1.0000 5300850 1586760844.20 151.5897 60.0000 32.0000 1.9724 1.9734 418.4289 418.6826 0.0380 -1.0000 -1.0000 5300912 1586760844.30 151.5348 60.0000 32.0000 1.9726 1.9736 418.2721 418.5258 0.0381 -1.0000 -1.0000 5300975 1586760844.40 151.5348 60.0000 32.0000 1.9729 1.9739 418.1297 418.3825 0.0380 -1.0000 -1.0000 5301053 1586760844.50 151.5348 60.0000 32.0000 1.9730 1.9740 418.2390 418.4929 0.0382 -1.0000 -1.0000 5301115 1586760844.60 151.5348 60.0000 32.0000 1.9724 1.9734 418.4911 418.7459 0.0381 -1.0000 -1.0000 5301178 1586760844.70 151.5348 60.0000 32.0000 1.9729 1.9739 418.3062 418.5591 0.0380 -1.0000 -1.0000 5301256 1586760844.80 151.5907 59.9995 32.0000 1.9737 1.9747 418.2150 418.4689 0.0381 -1.0000 -1.0000 5301318 1586760844.90 151.5907 59.9995 32.0000 1.9731 1.9741 418.3342 418.5874 0.0380 -1.0000 -1.0000 5301381 1586760845.00 151.5907 59.9995 32.0000 1.9724 1.9734 418.4280 418.6818 0.0380 -1.0000 -1.0000 5301443 1586760845.10 151.5907 59.9995 32.0000 1.9723 1.9733 418.3706 418.6239 0.0380 -1.0000 -1.0000 5301506 1586760845.20 151.5907 59.9995 32.0000 1.9732 1.9742 418.2211 418.4740 0.0379 -1.0000 -1.0000 5301568 1586760845.30 151.5998 59.9995 32.0000 1.9727 1.9737 418.4768 418.7302 0.0379 -1.0000 -1.0000 5301647 1586760845.40 151.4591 59.9995 32.0000 1.9731 1.9741 418.4785 418.7311 0.0379 -1.0000 -1.0000 5301709 1586760845.50 151.4565 59.9995 32.0000 1.9730 1.9740 418.4286 418.6825 0.0381 -1.0000 -1.0000 5301772 1586760845.60 151.4565 59.9995 32.0000 1.9732 1.9742 418.1810 418.4345 0.0380 -1.0000 -1.0000 5301850 1586760845.70 151.4565 59.9995 32.0000 1.9731 1.9741 418.1837 418.4373 0.0380 -1.0000 -1.0000 5301912 1586760845.80 151.4565 59.9995 32.0000 1.9726 1.9736 418.3071 418.5608 0.0380 -1.0000 -1.0000 5301975 1586760845.90 151.4565 59.9995 32.0000 1.9730 1.9740 418.4550 418.7082 0.0380 -1.0000 -1.0000 5302053 1586760846.00 151.4565 59.9995 32.0000 1.9733 1.9743 418.3012 418.5545 0.0380 -1.0000 -1.0000 5302115 1586760846.10 151.4565 59.9995 32.0000 1.9737 1.9747 418.1521 418.4058 0.0381 -1.0000 -1.0000 5302178 1586760846.20 151.4565 59.9995 32.0000 1.9730 1.9740 418.2724 418.5256 0.0380 -1.0000 -1.0000 5302240 1586760846.30 151.4565 59.9995 32.0000 1.9727 1.9737 418.4712 418.7252 0.0381 -1.0000 -1.0000 5302303 1586760846.40 151.4565 59.9995 32.0000 1.9736 1.9746 418.3386 418.5917 0.0380 -1.0000 -1.0000 5302381 1586760846.50 151.5266 59.9995 32.0000 1.9736 1.9746 418.2103 418.4636 0.0380 -1.0000 -1.0000 5302443 1586760846.60 151.4377 59.9995 32.0000 1.9737 1.9747 418.4374 418.6913 0.0381 -1.0000 -1.0000 5302506 1586760846.70 151.4377 59.9995 32.0000 1.9731 1.9741 418.3273 418.5810 0.0380 -1.0000 -1.0000 5302615 1586760846.80 151.4377 59.9995 32.0000 1.9736 1.9746 418.1804 418.4330 0.0379 -1.0000 -1.0000 5302678 1586760846.90 151.4377 59.9995 32.0000 1.9734 1.9744 418.1777 418.4319 0.0382 -1.0000 -1.0000 5302740 1586760847.00 151.4377 59.9995 32.0000 1.9722 1.9732 418.4448 418.6991 0.0381 -1.0000 -1.0000 5302802 1586760847.10 151.4377 59.9995 32.0000 1.9722 1.9732 418.4131 418.6668 0.0380 -1.0000 -1.0000 5302865 1586760847.20 151.4377 59.9995 32.0000 1.9735 1.9745 418.1775 418.4308 0.0380 -1.0000 -1.0000 5303443 1586760847.30 151.4377 59.9995 32.0000 1.9734 1.9744 418.2373 418.4903 0.0380 -1.0000 -1.0000 5303521 1586760847.40 151.4377 59.9995 32.0000 1.9726 1.9736 418.4892 418.7425 0.0380 -1.0000 -1.0000 5303584 1586760847.50 151.4377 59.9995 32.0000 1.9721 1.9731 418.3662 418.6208 0.0382 -1.0000 -1.0000 5303646 1586760847.60 151.4377 59.9995 32.0000 1.9732 1.9742 418.1632 418.4165 0.0379 -1.0000 -1.0000 5303709 1586760847.70 151.5386 59.9995 32.0000 1.9729 1.9739 418.2285 418.4820 0.0381 -1.0000 -1.0000 5303787 1586760847.80 151.5925 59.9995 32.0000 1.9729 1.9738 418.4061 418.6598 0.0380 -1.0000 -1.0000 5303865 1586760847.90 151.5925 59.9995 32.0000 1.9725 1.9735 418.4095 418.6626 0.0380 -1.0000 -1.0000 5303927 1586760848.00 151.5925 59.9995 32.0000 1.9736 1.9746 418.2592 418.5129 0.0380 -1.0000 -1.0000 5303990 1586760848.10 151.5925 59.9995 32.0000 1.9733 1.9743 418.2033 418.4568 0.0381 -1.0000 -1.0000 5304052 1586760848.20 151.5925 59.9995 32.0000 1.9729 1.9739 418.3677 418.6224 0.0382 -1.0000 -1.0000 5304130 1586760848.30 151.5405 59.9995 32.0000 1.9730 1.9740 418.4158 418.6695 0.0380 -1.0000 -1.0000 5304349 1586760848.40 151.5405 59.9995 32.0000 1.9725 1.9735 418.3548 418.6085 0.0381 -1.0000 -1.0000 5304427 1586760848.50 151.5405 59.9995 32.0000 1.9738 1.9748 418.2548 418.5079 0.0379 -1.0000 -1.0000 5304490 1586760848.60 151.5405 59.9995 32.0000 1.9734 1.9744 418.2754 418.5283 0.0380 -1.0000 -1.0000 5304552 1586760848.70 151.5405 59.9995 32.0000 1.9728 1.9738 418.3687 418.6224 0.0381 -1.0000 -1.0000 5304630 1586760848.80 151.5405 59.9995 32.0000 1.9739 1.9749 418.2344 418.4865 0.0378 -1.0000 -1.0000 5304693 1586760848.90 151.5828 59.9995 32.0000 1.9732 1.9742 418.2309 418.4843 0.0381 -1.0000 -1.0000 5304755 1586760849.00 151.5828 59.9995 32.0000 1.9723 1.9733 418.4039 418.6580 0.0381 -1.0000 -1.0000 5304818 1586760849.10 151.5828 59.9995 32.0000 1.9719 1.9729 418.4160 418.6704 0.0382 -1.0000 -1.0000 5304880 1586760849.20 151.5828 59.9995 32.0000 1.9738 1.9748 418.2986 418.5531 0.0381 -1.0000 -1.0000 5304958 1586760849.30 151.5828 59.9995 32.0000 1.9739 1.9748 418.1176 418.3708 0.0380 -1.0000 -1.0000 5305146 1586760849.40 151.5068 59.9995 32.0000 1.9732 1.9741 418.3670 418.6204 0.0380 -1.0000 -1.0000 5305208 1586760849.50 151.4742 59.9995 32.0000 1.9724 1.9734 418.4239 418.6774 0.0379 -1.0000 -1.0000 5305271 1586760849.60 151.4742 59.9995 32.0000 1.9727 1.9737 418.2652 418.5186 0.0381 -1.0000 -1.0000 5305349 1586760849.70 151.4742 59.9995 32.0000 1.9734 1.9744 418.2255 418.4795 0.0381 -1.0000 -1.0000 5305411 1586760849.80 151.4742 59.9995 32.0000 1.9727 1.9737 418.3775 418.6306 0.0380 -1.0000 -1.0000 5305646 1586760849.90 151.4742 59.9995 32.0000 1.9737 1.9747 418.3075 418.5614 0.0381 -1.0000 -1.0000 5305724 1586760850.00 151.4936 59.9994 32.0000 1.9735 1.9745 418.2260 418.4794 0.0380 -1.0000 -1.0000 5305786 1586760850.10 151.4936 59.9994 32.0000 1.9736 1.9746 418.2342 418.4882 0.0381 -1.0000 -1.0000 5305849 1586760850.20 151.4936 59.9994 32.0000 1.9724 1.9734 418.3214 418.5752 0.0380 -1.0000 -1.0000 5305911 1586760850.30 151.4936 59.9994 32.0000 1.9726 1.9735 418.5086 418.7618 0.0380 -1.0000 -1.0000 5306130 1586760850.40 151.4936 59.9994 32.0000 1.9733 1.9742 418.3916 418.6449 0.0380 -1.0000 -1.0000 5306192 1586760850.50 151.4936 59.9994 32.0000 1.9741 1.9751 418.2456 418.4993 0.0381 -1.0000 -1.0000 5306270 1586760850.60 151.4936 59.9994 32.0000 1.9734 1.9744 418.2796 418.5341 0.0381 -1.0000 -1.0000 5306317 1586760850.70 151.4475 59.9994 32.0000 1.9727 1.9737 418.3857 418.6391 0.0380 -1.0000 -1.0000 5306396 1586760850.80 151.4475 59.9994 32.0000 1.9721 1.9731 418.4401 418.6935 0.0380 -1.0000 -1.0000 5306739 1586760850.90 151.4475 59.9994 32.0000 1.9729 1.9739 418.1883 418.4420 0.0381 -1.0000 -1.0000 5306802 1586760851.00 151.4475 59.9994 32.0000 1.9729 1.9739 418.1891 418.4422 0.0380 -1.0000 -1.0000 5306880 1586760851.10 151.4475 59.9994 32.0000 1.9728 1.9738 418.3427 418.5959 0.0380 -1.0000 -1.0000 5306942 1586760851.20 151.4458 59.9994 32.0000 1.9725 1.9735 418.3811 418.6345 0.0380 -1.0000 -1.0000 5307005 1586760851.30 151.4458 59.9994 32.0000 1.9729 1.9739 418.2460 418.4993 0.0380 -1.0000 -1.0000 5307083 1586760851.40 151.4458 59.9994 32.0000 1.9731 1.9741 418.1794 418.4330 0.0381 -1.0000 -1.0000 5307411 1586760851.50 151.4458 59.9994 32.0000 1.9726 1.9735 418.3307 418.5832 0.0379 -1.0000 -1.0000 5307473 1586760851.60 151.4458 59.9994 32.0000 1.9722 1.9732 418.4079 418.6615 0.0381 -1.0000 -1.0000 5307536 1586760851.70 151.4458 59.9994 32.0000 1.9729 1.9739 418.3557 418.6093 0.0380 -1.0000 -1.0000 5307598 1586760851.80 151.4641 59.9994 32.0000 1.9738 1.9748 418.2317 418.4844 0.0380 -1.0000 -1.0000 5307661 1586760851.90 151.4641 59.9994 32.0000 1.9734 1.9744 418.1068 418.3605 0.0381 -1.0000 -1.0000 5307864 1586760852.00 151.4641 59.9994 32.0000 1.9728 1.9737 418.2946 418.5482 0.0380 -1.0000 -1.0000 5307926 1586760852.10 151.4641 59.9994 32.0000 1.9724 1.9734 418.4545 418.7075 0.0379 -1.0000 -1.0000 5307989 1586760852.20 151.4641 59.9994 32.0000 1.9736 1.9746 418.3900 418.6428 0.0379 -1.0000 -1.0000 5308067 1586760852.30 151.4942 59.9994 32.0000 1.9735 1.9745 418.2131 418.4663 0.0380 -1.0000 -1.0000 5308129 1586760852.40 151.4942 59.9994 32.0000 1.9733 1.9743 418.1926 418.4462 0.0381 -1.0000 -1.0000 5308207 1586760852.50 151.4942 59.9994 32.0000 1.9732 1.9742 418.3533 418.6072 0.0380 -1.0000 -1.0000 5308270 1586760852.60 151.4942 59.9994 32.0000 1.9722 1.9732 418.4578 418.7115 0.0380 -1.0000 -1.0000 5308317 1586760852.70 151.4942 59.9994 32.0000 1.9727 1.9737 418.2718 418.5255 0.0380 -1.0000 -1.0000 5308395 1586760852.80 151.4942 59.9994 32.0000 1.9739 1.9749 418.1776 418.4313 0.0381 -1.0000 -1.0000 5308458 1586760852.90 151.5591 59.9994 32.0000 1.9730 1.9739 418.3161 418.5693 0.0380 -1.0000 -1.0000 5309082 1586760853.00 151.5591 59.9994 32.0000 1.9728 1.9738 418.4529 418.7064 0.0380 -1.0000 -1.0000 5309160 1586760853.10 151.5591 59.9994 32.0000 1.9727 1.9737 418.2091 418.4618 0.0379 -1.0000 -1.0000 5309223 1586760853.20 151.5591 59.9994 32.0000 1.9726 1.9736 418.1622 418.4167 0.0381 -1.0000 -1.0000 5309285 1586760853.30 151.5591 59.9994 32.0000 1.9727 1.9737 418.2563 418.5100 0.0381 -1.0000 -1.0000 5309348 1586760853.40 151.5591 59.9994 32.0000 1.9725 1.9735 418.3887 418.6425 0.0380 -1.0000 -1.0000 5309410 1586760853.50 151.5231 59.9994 32.0000 1.9725 1.9735 418.3419 418.5947 0.0380 -1.0000 -1.0000 5309473 1586760853.60 151.5231 59.9994 32.0000 1.9726 1.9736 418.1858 418.4391 0.0380 -1.0000 -1.0000 5309551 1586760853.70 151.5231 59.9994 32.0000 1.9730 1.9740 418.1102 418.3647 0.0382 -1.0000 -1.0000 5309723 1586760853.80 151.5231 59.9994 32.0000 1.9721 1.9731 418.2905 418.5438 0.0380 -1.0000 -1.0000 5309801 1586760853.90 151.5231 59.9994 32.0000 1.9721 1.9731 418.3575 418.6108 0.0380 -1.0000 -1.0000 5309879 1586760854.00 151.5231 59.9994 32.0000 1.9728 1.9738 418.2062 418.4609 0.0382 -1.0000 -1.0000 5309941 1586760854.10 151.4547 59.9988 32.0000 1.9726 1.9736 418.1297 418.3838 0.0381 -1.0000 -1.0000 5310004 1586760854.20 151.4280 59.9986 32.0000 1.9722 1.9732 418.2725 418.5268 0.0382 -1.0000 -1.0000 5310067 1586760854.30 151.4280 59.9986 32.0000 1.9723 1.9733 418.4378 418.6905 0.0379 -1.0000 -1.0000 5310145 1586760854.40 151.4280 59.9986 32.0000 1.9728 1.9738 418.1715 418.4254 0.0381 -1.0000 -1.0000 5310207 1586760854.50 151.4280 59.9986 32.0000 1.9724 1.9734 418.1367 418.3907 0.0381 -1.0000 -1.0000 5310707 1586760854.60 151.4280 59.9986 32.0000 1.9712 1.9722 418.2861 418.5395 0.0380 -1.0000 -1.0000 5310770 1586760854.70 151.4280 59.9986 32.0000 1.9714 1.9723 418.4430 418.6964 0.0380 -1.0000 -1.0000 5310848 1586760854.80 151.4280 59.9986 32.0000 1.9730 1.9740 418.2958 418.5486 0.0379 -1.0000 -1.0000 5310910 1586760854.90 151.4280 59.9986 32.0000 1.9733 1.9742 418.2212 418.4761 0.0382 -1.0000 -1.0000 5310972 1586760855.00 151.4280 59.9986 32.0000 1.9728 1.9737 418.1940 418.4476 0.0381 -1.0000 -1.0000 5311051 1586760855.10 151.4280 59.9986 32.0000 1.9727 1.9737 418.3797 418.6322 0.0378 -1.0000 -1.0000 5311113 1586760855.20 151.4303 59.9986 32.0000 1.9719 1.9729 418.4096 418.6638 0.0381 -1.0000 -1.0000 5311176 1586760855.30 151.4598 59.9986 32.0000 1.9716 1.9726 418.2414 418.4955 0.0381 -1.0000 -1.0000 5311238 1586760855.40 151.4598 59.9986 32.0000 1.9724 1.9734 418.1172 418.3711 0.0381 -1.0000 -1.0000 5311316 1586760855.50 151.4598 59.9986 32.0000 1.9718 1.9728 418.2231 418.4761 0.0380 -1.0000 -1.0000 5311379 1586760855.60 151.4598 59.9986 32.0000 1.9723 1.9733 418.4305 418.6839 0.0380 -1.0000 -1.0000 5311441 1586760855.70 151.4598 59.9986 32.0000 1.9719 1.9729 418.2593 418.5129 0.0381 -1.0000 -1.0000 5311504 1586760855.80 151.4598 59.9986 32.0000 1.9729 1.9739 418.1297 418.3835 0.0381 -1.0000 -1.0000 5311566 1586760855.90 151.3949 59.9986 32.0000 1.9723 1.9733 418.1954 418.4491 0.0381 -1.0000 -1.0000 5311644 1586760856.00 151.3838 59.9986 32.0000 1.9723 1.9732 418.3878 418.6405 0.0379 -1.0000 -1.0000 5312066 1586760856.10 151.3838 59.9986 32.0000 1.9721 1.9731 418.4510 418.7044 0.0380 -1.0000 -1.0000 5312128 1586760856.20 151.3838 59.9986 32.0000 1.9721 1.9731 418.2436 418.4966 0.0380 -1.0000 -1.0000 5312207 1586760856.30 151.3838 59.9986 32.0000 1.9728 1.9738 418.1501 418.4036 0.0381 -1.0000 -1.0000 5312269 1586760856.40 151.3838 59.9986 32.0000 1.9731 1.9741 418.1566 418.4105 0.0380 -1.0000 -1.0000 5312347 1586760856.50 151.3838 59.9986 32.0000 1.9733 1.9743 418.3032 418.5562 0.0381 -1.0000 -1.0000 5312628 1586760856.60 151.3838 59.9986 32.0000 1.9723 1.9733 418.1256 418.3792 0.0380 -1.0000 -1.0000 5312691 1586760856.70 151.3838 59.9986 32.0000 1.9730 1.9740 418.0823 418.3359 0.0380 -1.0000 -1.0000 5312754 1586760856.80 151.3838 59.9986 32.0000 1.9726 1.9736 418.2310 418.4836 0.0379 -1.0000 -1.0000 5312816 1586760856.90 151.3838 59.9986 32.0000 1.9722 1.9731 418.3909 418.6442 0.0380 -1.0000 -1.0000 5312878 1586760857.00 151.3838 59.9986 32.0000 1.9728 1.9738 418.3742 418.6282 0.0381 -1.0000 -1.0000 5312956 1586760857.10 151.5561 59.9986 32.0000 1.9740 1.9750 418.2853 418.5391 0.0381 -1.0000 -1.0000 5313019 1586760857.20 151.5783 59.9986 32.0000 1.9735 1.9745 418.1783 418.4323 0.0381 -1.0000 -1.0000 5313081 1586760857.30 151.5783 59.9986 32.0000 1.9727 1.9737 418.3236 418.5773 0.0380 -1.0000 -1.0000 5313159 1586760857.40 151.5783 59.9986 32.0000 1.9727 1.9737 418.4560 418.7098 0.0381 -1.0000 -1.0000 5313222 1586760857.50 151.5783 59.9986 32.0000 1.9726 1.9736 418.5192 418.7729 0.0381 -1.0000 -1.0000 5313394 1586760857.60 151.5783 59.9986 32.0000 1.9728 1.9738 418.2065 418.4604 0.0381 -1.0000 -1.0000 5313472 1586760857.70 151.4874 59.9986 32.0000 1.9720 1.9730 418.2906 418.5444 0.0381 -1.0000 -1.0000 5313534 1586760857.80 151.4874 59.9986 32.0000 1.9722 1.9732 418.4177 418.6721 0.0382 -1.0000 -1.0000 5313597 1586760857.90 151.4874 59.9986 32.0000 1.9737 1.9747 418.4146 418.6689 0.0381 -1.0000 -1.0000 5313675 1586760858.00 151.4874 59.9986 32.0000 1.9735 1.9745 418.2301 418.4838 0.0381 -1.0000 -1.0000 5314097 1586760858.10 151.4874 59.9986 32.0000 1.9734 1.9744 418.2652 418.5191 0.0381 -1.0000 -1.0000 5314175 1586760858.20 151.5782 59.9986 32.0000 1.9731 1.9741 418.3430 418.5965 0.0380 -1.0000 -1.0000 5314238 1586760858.30 151.6039 59.9986 32.0000 1.9726 1.9736 418.4461 418.7000 0.0381 -1.0000 -1.0000 5314300 1586760858.40 151.6039 59.9986 32.0000 1.9737 1.9747 418.3069 418.5601 0.0379 -1.0000 -1.0000 5314378 1586760858.50 151.6039 59.9986 32.0000 1.9733 1.9742 418.2027 418.4557 0.0380 -1.0000 -1.0000 5314659 1586760858.60 151.6039 59.9986 32.0000 1.9726 1.9736 418.2098 418.4637 0.0381 -1.0000 -1.0000 5314722 1586760858.70 151.6005 59.9986 32.0000 1.9724 1.9733 418.3221 418.5756 0.0380 -1.0000 -1.0000 5314800 1586760858.80 151.5295 59.9986 32.0000 1.9724 1.9734 418.3038 418.5585 0.0382 -1.0000 -1.0000 5314862 1586760858.90 151.5295 59.9986 32.0000 1.9734 1.9744 418.1961 418.4496 0.0380 -1.0000 -1.0000 5314925 1586760859.00 151.5295 59.9986 32.0000 1.9725 1.9735 418.2116 418.4653 0.0381 -1.0000 -1.0000 5314987 1586760859.10 151.5295 59.9986 32.0000 1.9719 1.9729 418.3785 418.6326 0.0381 -1.0000 -1.0000 5315050 1586760859.20 151.5295 59.9986 32.0000 1.9723 1.9733 418.3311 418.5852 0.0381 -1.0000 -1.0000 5315128 1586760859.30 151.5026 59.9986 32.0000 1.9729 1.9739 418.2764 418.5300 0.0381 -1.0000 -1.0000 5315190 1586760859.40 151.5026 59.9986 32.0000 1.9732 1.9742 418.2234 418.4779 0.0382 -1.0000 -1.0000 5315253 1586760859.50 151.5026 59.9986 32.0000 1.9718 1.9728 418.4160 418.6704 0.0381 -1.0000 -1.0000 5315315 1586760859.60 151.5026 59.9986 32.0000 1.9723 1.9733 418.4120 418.6662 0.0381 -1.0000 -1.0000 5315393 1586760859.70 151.5026 59.9986 32.0000 1.9730 1.9740 418.2893 418.5436 0.0381 -1.0000 -1.0000 5315456 1586760859.80 151.5026 59.9986 32.0000 1.9733 1.9743 418.3149 418.5683 0.0380 -1.0000 -1.0000 5315518 1586760859.90 151.5026 59.9986 32.0000 1.9726 1.9736 418.4761 418.7301 0.0381 -1.0000 -1.0000 5315596 1586760860.00 151.5040 59.9983 32.0000 1.9741 1.9751 418.3458 418.6000 0.0381 -1.0000 -1.0000 5315659 1586760860.10 151.5040 59.9983 32.0000 1.9736 1.9746 418.3144 418.5685 0.0382 -1.0000 -1.0000 5315878 1586760860.20 151.5040 59.9983 32.0000 1.9719 1.9729 418.4433 418.6986 0.0383 -1.0000 -1.0000 5315956 1586760860.30 151.5040 59.9983 32.0000 1.9725 1.9735 418.3882 418.6429 0.0382 -1.0000 -1.0000 5316018 1586760860.40 151.5040 59.9983 32.0000 1.9737 1.9747 418.2259 418.4804 0.0382 -1.0000 -1.0000 5316081 1586760860.50 151.4692 59.9983 32.0000 1.9730 1.9740 418.1466 418.4017 0.0383 -1.0000 -1.0000 5316159 1586760860.60 151.4659 59.9983 32.0000 1.9722 1.9732 418.4613 418.7150 0.0381 -1.0000 -1.0000 5316378 1586760860.70 151.4659 59.9983 32.0000 1.9723 1.9733 418.4080 418.6627 0.0381 -1.0000 -1.0000 5316456 1586760860.80 151.4659 59.9983 32.0000 1.9731 1.9741 418.4631 418.7176 0.0381 -1.0000 -1.0000 5316518 1586760860.90 151.4659 59.9983 32.0000 1.9737 1.9747 418.2504 418.5044 0.0381 -1.0000 -1.0000 5316580 1586760861.00 151.4665 59.9983 32.0000 1.9725 1.9734 418.4192 418.6734 0.0382 -1.0000 -1.0000 5316643 1586760861.10 151.4888 59.9983 32.0000 1.9730 1.9740 418.3972 418.6505 0.0380 -1.0000 -1.0000 5316877 1586760861.20 151.4888 59.9983 32.0000 1.9726 1.9736 418.2850 418.5399 0.0382 -1.0000 -1.0000 5316940 1586760861.30 151.4888 59.9983 32.0000 1.9736 1.9746 418.2138 418.4675 0.0380 -1.0000 -1.0000 5317018 1586760861.40 151.4888 59.9983 32.0000 1.9732 1.9742 418.3386 418.5916 0.0380 -1.0000 -1.0000 5317080 1586760861.50 151.4888 59.9983 32.0000 1.9733 1.9743 418.4206 418.6756 0.0383 -1.0000 -1.0000 5317143 1586760861.60 151.5074 59.9983 32.0000 1.9724 1.9734 418.4065 418.6599 0.0380 -1.0000 -1.0000 5317893 1586760861.70 151.5074 59.9983 32.0000 1.9731 1.9741 418.1388 418.3934 0.0382 -1.0000 -1.0000 5317955 1586760861.80 151.5074 59.9983 32.0000 1.9735 1.9745 418.1698 418.4240 0.0381 -1.0000 -1.0000 5318018 1586760861.90 151.5074 59.9983 32.0000 1.9726 1.9736 418.3715 418.6249 0.0380 -1.0000 -1.0000 5318096 1586760862.00 151.5074 59.9983 32.0000 1.9719 1.9729 418.4357 418.6899 0.0381 -1.0000 -1.0000 5318158 1586760862.10 151.5390 59.9983 32.0000 1.9733 1.9743 418.1480 418.4014 0.0380 -1.0000 -1.0000 5318221 1586760862.20 151.5698 59.9983 32.0000 1.9730 1.9740 418.2799 418.5330 0.0379 -1.0000 -1.0000 5318299 1586760862.30 151.5698 59.9983 32.0000 1.9723 1.9733 418.3592 418.6142 0.0383 -1.0000 -1.0000 5318362 1586760862.40 151.5698 59.9983 32.0000 1.9731 1.9741 418.4440 418.6992 0.0382 -1.0000 -1.0000 5318424 1586760862.50 151.5698 59.9983 32.0000 1.9729 1.9738 418.2870 418.5407 0.0380 -1.0000 -1.0000 5318486 1586760862.60 151.5698 59.9983 32.0000 1.9731 1.9741 418.2591 418.5135 0.0381 -1.0000 -1.0000 5318580 1586760862.70 151.5698 59.9983 32.0000 1.9725 1.9735 418.2066 418.4608 0.0382 -1.0000 -1.0000 5318658 1586760862.80 151.5698 59.9983 32.0000 1.9727 1.9737 418.4983 418.7518 0.0380 -1.0000 -1.0000 5318721 1586760862.90 151.5698 59.9983 32.0000 1.9728 1.9738 418.4751 418.7290 0.0380 -1.0000 -1.0000 5318783 1586760863.00 151.5698 59.9983 32.0000 1.9728 1.9737 418.3797 418.6339 0.0382 -1.0000 -1.0000 5318861 1586760863.10 151.5698 59.9983 32.0000 1.9732 1.9742 418.1693 418.4241 0.0382 -1.0000 -1.0000 5319096 1586760863.20 151.4635 59.9983 32.0000 1.9722 1.9731 418.2966 418.5509 0.0382 -1.0000 -1.0000 5319158 1586760863.30 151.4291 59.9983 32.0000 1.9727 1.9737 418.4909 418.7456 0.0381 -1.0000 -1.0000 5319236 1586760863.40 151.4291 59.9983 32.0000 1.9727 1.9737 418.3917 418.6453 0.0381 -1.0000 -1.0000 5319299 1586760863.50 151.4291 59.9983 32.0000 1.9736 1.9746 418.1491 418.4039 0.0383 -1.0000 -1.0000 5319361 1586760863.60 151.4291 59.9983 32.0000 1.9717 1.9727 418.3129 418.5673 0.0381 -1.0000 -1.0000 5319424 1586760863.70 151.4301 59.9983 32.0000 1.9723 1.9733 418.4600 418.7137 0.0381 -1.0000 -1.0000 5319486 1586760863.80 151.4540 59.9983 32.0000 1.9721 1.9731 418.3785 418.6331 0.0382 -1.0000 -1.0000 5319549 1586760863.90 151.4540 59.9983 32.0000 1.9732 1.9742 418.2306 418.4850 0.0381 -1.0000 -1.0000 5319627 1586760864.00 151.4540 59.9983 32.0000 1.9724 1.9733 418.2312 418.4858 0.0382 -1.0000 -1.0000 5319705 1586760864.10 151.4540 59.9983 32.0000 1.9712 1.9722 418.3625 418.6175 0.0383 -1.0000 -1.0000 5319767 1586760864.20 151.4540 59.9983 32.0000 1.9722 1.9732 418.3820 418.6372 0.0383 -1.0000 -1.0000 5319845 1586760864.30 151.4628 59.9983 32.0000 1.9731 1.9741 418.2259 418.4808 0.0382 -1.0000 -1.0000 5319908 1586760864.40 151.4635 59.9983 32.0000 1.9723 1.9733 418.1812 418.4356 0.0381 -1.0000 -1.0000 5319986 1586760864.50 151.4635 59.9983 32.0000 1.9719 1.9729 418.3491 418.6038 0.0383 -1.0000 -1.0000 5320049 1586760864.60 151.4635 59.9983 32.0000 1.9726 1.9735 418.3996 418.6552 0.0383 -1.0000 -1.0000 5320111 1586760864.70 151.4635 59.9983 32.0000 1.9722 1.9732 418.1921 418.4471 0.0382 -1.0000 -1.0000 5320189 1586760864.80 151.4592 59.9983 32.0000 1.9735 1.9745 418.1939 418.4480 0.0381 -1.0000 -1.0000 5320252 1586760864.90 151.4000 59.9982 32.0000 1.9732 1.9741 418.3549 418.6099 0.0382 -1.0000 -1.0000 5320314 1586760865.00 151.4000 59.9982 32.0000 1.9724 1.9734 418.3603 418.6147 0.0382 -1.0000 -1.0000 5320376 1586760865.10 151.4000 59.9982 32.0000 1.9721 1.9731 418.2043 418.4595 0.0383 -1.0000 -1.0000 5320439 1586760865.20 151.4000 59.9982 32.0000 1.9730 1.9740 418.1073 418.3618 0.0382 -1.0000 -1.0000 5320674 1586760865.30 151.4000 59.9982 32.0000 1.9730 1.9740 418.1839 418.4385 0.0382 -1.0000 -1.0000 5320736 1586760865.40 151.5149 59.9982 32.0000 1.9722 1.9732 418.4431 418.6986 0.0383 -1.0000 -1.0000 5320798 1586760865.50 151.5149 59.9982 32.0000 1.9724 1.9734 418.3739 418.6295 0.0383 -1.0000 -1.0000 5320861 1586760865.60 151.5149 59.9982 32.0000 1.9731 1.9741 418.2565 418.5106 0.0381 -1.0000 -1.0000 5320939 1586760865.70 151.5149 59.9982 32.0000 1.9728 1.9738 418.1441 418.3991 0.0383 -1.0000 -1.0000 5321626 1586760865.80 151.5149 59.9982 32.0000 1.9724 1.9734 418.3127 418.5682 0.0383 -1.0000 -1.0000 5321689 1586760865.90 151.4694 59.9982 32.0000 1.9715 1.9724 418.3812 418.6370 0.0384 -1.0000 -1.0000 5321751 1586760866.00 151.4352 59.9982 32.0000 1.9718 1.9728 418.2843 418.5405 0.0384 -1.0000 -1.0000 5321814 1586760866.10 151.4352 59.9982 32.0000 1.9730 1.9740 418.2170 418.4723 0.0383 -1.0000 -1.0000 5321876 1586760866.20 151.4352 59.9982 32.0000 1.9733 1.9743 418.2764 418.5320 0.0383 -1.0000 -1.0000 5321954 1586760866.30 151.4352 59.9982 32.0000 1.9722 1.9732 418.4680 418.7231 0.0383 -1.0000 -1.0000 5322017 1586760866.40 151.4352 59.9982 32.0000 1.9721 1.9731 418.4686 418.7241 0.0383 -1.0000 -1.0000 5322095 1586760866.50 151.4352 59.9982 32.0000 1.9723 1.9733 418.2762 418.5319 0.0384 -1.0000 -1.0000 5322158 1586760866.60 151.4352 59.9982 32.0000 1.9728 1.9738 418.2112 418.4665 0.0383 -1.0000 -1.0000 5322220 1586760866.70 151.4352 59.9982 32.0000 1.9720 1.9730 418.3843 418.6392 0.0383 -1.0000 -1.0000 5322408 1586760866.80 151.4352 59.9982 32.0000 1.9716 1.9726 418.3602 418.6163 0.0385 -1.0000 -1.0000 5322470 1586760866.90 151.4352 59.9982 32.0000 1.9720 1.9729 418.1842 418.4399 0.0383 -1.0000 -1.0000 5322532 1586760867.00 151.3347 59.9982 32.0000 1.9720 1.9730 418.0950 418.3496 0.0382 -1.0000 -1.0000 5322611 1586760867.10 151.3347 59.9982 32.0000 1.9718 1.9727 418.1672 418.4232 0.0385 -1.0000 -1.0000 5322673 1586760867.20 151.3347 59.9982 32.0000 1.9713 1.9723 418.4087 418.6641 0.0383 -1.0000 -1.0000 5322735 1586760867.30 151.3347 59.9982 32.0000 1.9722 1.9732 418.2505 418.5057 0.0383 -1.0000 -1.0000 5322923 1586760867.40 151.3347 59.9982 32.0000 1.9734 1.9744 418.1822 418.4390 0.0386 -1.0000 -1.0000 5322985 1586760867.50 151.3614 59.9982 32.0000 1.9731 1.9741 418.2079 418.4637 0.0383 -1.0000 -1.0000 5323048 1586760867.60 151.5482 59.9982 32.0000 1.9720 1.9730 418.3547 418.6100 0.0384 -1.0000 -1.0000 5323110 1586760867.70 151.5482 59.9982 32.0000 1.9738 1.9748 418.2624 418.5184 0.0384 -1.0000 -1.0000 5323173 1586760867.80 151.5482 59.9982 32.0000 1.9734 1.9744 418.1804 418.4357 0.0383 -1.0000 -1.0000 5323376 1586760867.90 151.5482 59.9982 32.0000 1.9730 1.9740 418.3172 418.5726 0.0384 -1.0000 -1.0000 5323438 1586760868.00 151.5482 59.9982 32.0000 1.9727 1.9737 418.3969 418.6531 0.0384 -1.0000 -1.0000 5323501 1586760868.10 151.5161 59.9982 32.0000 1.9725 1.9735 418.2069 418.4621 0.0383 -1.0000 -1.0000 5323563 1586760868.20 151.5161 59.9982 32.0000 1.9733 1.9743 418.2023 418.4583 0.0383 -1.0000 -1.0000 5323641 1586760868.30 151.5161 59.9982 32.0000 1.9721 1.9731 418.2455 418.5000 0.0382 -1.0000 -1.0000 5324376 1586760868.40 151.5161 59.9982 32.0000 1.9717 1.9727 418.4140 418.6687 0.0382 -1.0000 -1.0000 5324454 1586760868.50 151.5161 59.9982 32.0000 1.9721 1.9731 418.2887 418.5442 0.0384 -1.0000 -1.0000 5324516 1586760868.60 151.5161 59.9982 32.0000 1.9720 1.9730 418.1135 418.3695 0.0384 -1.0000 -1.0000 5324594 1586760868.70 151.4489 59.9982 32.0000 1.9727 1.9737 418.1703 418.4250 0.0383 -1.0000 -1.0000 5324657 1586760868.80 151.4489 59.9982 32.0000 1.9727 1.9737 418.3588 418.6148 0.0383 -1.0000 -1.0000 5324719 1586760868.90 151.4489 59.9982 32.0000 1.9728 1.9737 418.2693 418.5247 0.0383 -1.0000 -1.0000 5324782 1586760869.00 151.4489 59.9982 32.0000 1.9733 1.9743 418.1601 418.4148 0.0382 -1.0000 -1.0000 5324860 1586760869.10 151.4489 59.9982 32.0000 1.9724 1.9734 418.3408 418.5966 0.0383 -1.0000 -1.0000 5324922 1586760869.20 151.4980 59.9982 32.0000 1.9725 1.9735 418.4519 418.7078 0.0384 -1.0000 -1.0000 5324985 1586760869.30 151.4980 59.9982 32.0000 1.9725 1.9735 418.2385 418.4947 0.0384 -1.0000 -1.0000 5325125 1586760869.40 151.4980 59.9982 32.0000 1.9725 1.9735 418.1828 418.4389 0.0384 -1.0000 -1.0000 5325188 1586760869.50 151.4980 59.9982 32.0000 1.9726 1.9735 418.2411 418.4965 0.0383 -1.0000 -1.0000 5325250 1586760869.60 151.4980 59.9982 32.0000 1.9720 1.9730 418.4150 418.6707 0.0383 -1.0000 -1.0000 5325328 1586760869.70 151.4980 59.9982 32.0000 1.9726 1.9736 418.3538 418.6089 0.0383 -1.0000 -1.0000 5325391 1586760869.80 151.4980 59.9983 32.0000 1.9725 1.9735 418.2112 418.4676 0.0385 -1.0000 -1.0000 5325453 1586760869.90 151.4980 59.9983 32.0000 1.9725 1.9735 418.3807 418.6370 0.0384 -1.0000 -1.0000 5325625 1586760870.00 151.4980 59.9983 32.0000 1.9725 1.9735 418.3074 418.5642 0.0384 -1.0000 -1.0000 5325688 1586760870.10 151.4980 59.9983 32.0000 1.9734 1.9744 418.2429 418.4979 0.0382 -1.0000 -1.0000 5325766 1586760870.20 151.4980 59.9983 32.0000 1.9733 1.9743 418.1012 418.3557 0.0382 -1.0000 -1.0000 5325828 1586760870.30 151.4980 59.9983 32.0000 1.9719 1.9729 418.1886 418.4432 0.0382 -1.0000 -1.0000 5325891 1586760870.40 151.5088 59.9983 32.0000 1.9718 1.9728 418.3831 418.6388 0.0384 -1.0000 -1.0000 5326141 1586760870.50 151.5092 59.9983 32.0000 1.9723 1.9733 418.3877 418.6429 0.0383 -1.0000 -1.0000 5326204 1586760870.60 151.5092 59.9983 32.0000 1.9733 1.9743 418.3009 418.5562 0.0383 -1.0000 -1.0000 5326266 1586760870.70 151.5092 59.9983 32.0000 1.9734 1.9744 418.1847 418.4404 0.0384 -1.0000 -1.0000 5326328 1586760870.80 151.5092 59.9983 32.0000 1.9733 1.9743 418.2239 418.4797 0.0384 -1.0000 -1.0000 5326391 1586760870.90 151.5117 59.9983 32.0000 1.9729 1.9739 418.2324 418.4877 0.0383 -1.0000 -1.0000 5326875 1586760871.00 151.5410 59.9983 32.0000 1.9723 1.9733 418.2560 418.5115 0.0384 -1.0000 -1.0000 5326953 1586760871.10 151.5410 59.9983 32.0000 1.9726 1.9736 418.1441 418.4002 0.0384 -1.0000 -1.0000 5327016 1586760871.20 151.5410 59.9983 32.0000 1.9727 1.9737 418.1879 418.4427 0.0383 -1.0000 -1.0000 5327078 1586760871.30 151.5410 59.9983 32.0000 1.9716 1.9726 418.3271 418.5827 0.0384 -1.0000 -1.0000 5327141 1586760871.40 151.5410 59.9983 32.0000 1.9722 1.9732 418.3783 418.6335 0.0383 -1.0000 -1.0000 5327203 1586760871.50 151.4768 59.9983 32.0000 1.9729 1.9738 418.2504 418.5061 0.0384 -1.0000 -1.0000 5327281 1586760871.60 151.4768 59.9983 32.0000 1.9732 1.9742 418.1495 418.4039 0.0381 -1.0000 -1.0000 5327359 1586760871.70 151.4768 59.9983 32.0000 1.9721 1.9731 418.1526 418.4076 0.0383 -1.0000 -1.0000 5327422 1586760871.80 151.4768 59.9983 32.0000 1.9720 1.9730 418.3795 418.6355 0.0383 -1.0000 -1.0000 5327484 1586760871.90 151.4768 59.9983 32.0000 1.9718 1.9727 418.3867 418.6416 0.0382 -1.0000 -1.0000 5327625 1586760872.00 151.4768 59.9983 32.0000 1.9727 1.9737 418.2291 418.4847 0.0383 -1.0000 -1.0000 5327687 1586760872.10 151.4768 59.9983 32.0000 1.9732 1.9742 418.2447 418.5002 0.0383 -1.0000 -1.0000 5327750 1586760872.20 151.4768 59.9983 32.0000 1.9724 1.9734 418.4268 418.6825 0.0384 -1.0000 -1.0000 5327828 1586760872.30 151.4768 59.9983 32.0000 1.9723 1.9733 418.4142 418.6697 0.0384 -1.0000 -1.0000 5327890 1586760872.40 151.4768 59.9983 32.0000 1.9731 1.9741 418.2302 418.4867 0.0385 -1.0000 -1.0000 5328125 1586760872.50 151.4975 59.9983 32.0000 1.9725 1.9735 418.1169 418.3728 0.0384 -1.0000 -1.0000 5328187 1586760872.60 151.3852 59.9983 32.0000 1.9720 1.9730 418.2280 418.4842 0.0384 -1.0000 -1.0000 5328250 1586760872.70 151.3852 59.9983 32.0000 1.9721 1.9731 418.3753 418.6307 0.0383 -1.0000 -1.0000 5328312 1586760872.80 151.3852 59.9983 32.0000 1.9726 1.9736 418.3642 418.6191 0.0383 -1.0000 -1.0000 5328375 1586760872.90 151.3852 59.9983 32.0000 1.9727 1.9737 418.1843 418.4406 0.0385 -1.0000 -1.0000 5328437 1586760873.00 151.3852 59.9983 32.0000 1.9733 1.9743 418.2081 418.4640 0.0383 -1.0000 -1.0000 5328515 1586760873.10 151.4354 59.9983 32.0000 1.9722 1.9732 418.3199 418.5756 0.0383 -1.0000 -1.0000 5328578 1586760873.20 151.4366 59.9983 32.0000 1.9717 1.9727 418.2422 418.4974 0.0383 -1.0000 -1.0000 5328640 1586760873.30 151.4366 59.9983 32.0000 1.9729 1.9739 418.2172 418.4727 0.0383 -1.0000 -1.0000 5328718 1586760873.40 151.4366 59.9983 32.0000 1.9730 1.9740 418.1784 418.4337 0.0383 -1.0000 -1.0000 5329156 1586760873.50 151.4366 59.9983 32.0000 1.9724 1.9733 418.1568 418.4123 0.0383 -1.0000 -1.0000 5329218 1586760873.60 151.4366 59.9983 32.0000 1.9721 1.9731 418.3199 418.5759 0.0385 -1.0000 -1.0000 5329296 1586760873.70 151.5733 59.9983 32.0000 1.9718 1.9728 418.4472 418.7027 0.0383 -1.0000 -1.0000 5329406 1586760873.80 151.5733 59.9983 32.0000 1.9724 1.9734 418.3189 418.5740 0.0383 -1.0000 -1.0000 5329468 1586760873.90 151.5733 59.9983 32.0000 1.9737 1.9747 418.1573 418.4127 0.0384 -1.0000 -1.0000 5329593 1586760874.00 151.5733 59.9983 32.0000 1.9724 1.9734 418.2189 418.4754 0.0384 -1.0000 -1.0000 5329656 1586760874.10 151.5733 59.9983 32.0000 1.9710 1.9720 418.4133 418.6691 0.0384 -1.0000 -1.0000 5329718 1586760874.20 151.5431 59.9983 32.0000 1.9720 1.9730 418.4559 418.7115 0.0383 -1.0000 -1.0000 5329796 1586760874.30 151.5431 59.9983 32.0000 1.9724 1.9733 418.3485 418.6034 0.0382 -1.0000 -1.0000 5329859 1586760874.40 151.5431 59.9983 32.0000 1.9723 1.9733 418.2411 418.4964 0.0383 -1.0000 -1.0000 5330640 1586760874.50 151.5431 59.9983 32.0000 1.9719 1.9729 418.3398 418.5952 0.0383 -1.0000 -1.0000 5330702 1586760874.60 151.5431 59.9983 32.0000 1.9724 1.9734 418.4759 418.7322 0.0384 -1.0000 -1.0000 5330765 1586760874.70 151.5431 59.9983 32.0000 1.9728 1.9738 418.2856 418.5413 0.0383 -1.0000 -1.0000 5330843 1586760874.80 151.4113 59.9988 32.0000 1.9724 1.9734 418.1614 418.4170 0.0384 -1.0000 -1.0000 5330937 1586760874.90 151.4113 59.9988 32.0000 1.9720 1.9730 418.1894 418.4448 0.0383 -1.0000 -1.0000 5330999 1586760875.00 151.4113 59.9988 32.0000 1.9712 1.9722 418.3805 418.6361 0.0383 -1.0000 -1.0000 5331077 1586760875.10 151.4113 59.9988 32.0000 1.9729 1.9739 418.2538 418.5101 0.0385 -1.0000 -1.0000 5331140 1586760875.20 151.4113 59.9988 32.0000 1.9729 1.9739 418.1681 418.4241 0.0384 -1.0000 -1.0000 5331202 1586760875.30 151.4113 59.9988 32.0000 1.9728 1.9738 418.1477 418.4038 0.0385 -1.0000 -1.0000 5331265 1586760875.40 151.4113 59.9988 32.0000 1.9722 1.9732 418.1239 418.3794 0.0384 -1.0000 -1.0000 5331327 1586760875.50 151.4113 59.9988 32.0000 1.9714 1.9724 418.3210 418.5768 0.0383 -1.0000 -1.0000 5331390 1586760875.60 151.4113 59.9988 32.0000 1.9722 1.9732 418.1859 418.4409 0.0383 -1.0000 -1.0000 5331468 1586760875.70 151.4113 59.9988 32.0000 1.9727 1.9737 418.1464 418.4014 0.0383 -1.0000 -1.0000 5331530 1586760875.80 151.4306 59.9988 32.0000 1.9723 1.9733 418.2710 418.5261 0.0383 -1.0000 -1.0000 5331593 1586760875.90 151.5235 59.9988 32.0000 1.9719 1.9729 418.4253 418.6801 0.0382 -1.0000 -1.0000 5331671 1586760876.00 151.5235 59.9988 32.0000 1.9722 1.9732 418.3424 418.5971 0.0382 -1.0000 -1.0000 5331733 1586760876.10 151.5235 59.9988 32.0000 1.9734 1.9744 418.2467 418.5028 0.0384 -1.0000 -1.0000 5331780 1586760876.20 151.5235 59.9988 32.0000 1.9732 1.9742 418.2817 418.5370 0.0382 -1.0000 -1.0000 5331858 1586760876.30 151.4606 59.9988 32.0000 1.9722 1.9732 418.4287 418.6838 0.0383 -1.0000 -1.0000 5331921 1586760876.40 151.4606 59.9988 32.0000 1.9719 1.9729 418.4610 418.7174 0.0384 -1.0000 -1.0000 5331999 1586760876.50 151.4606 59.9988 32.0000 1.9726 1.9736 418.3306 418.5861 0.0383 -1.0000 -1.0000 5332124 1586760876.60 151.4606 59.9988 32.0000 1.9726 1.9736 418.2650 418.5208 0.0384 -1.0000 -1.0000 5332186 1586760876.70 151.4606 59.9988 32.0000 1.9719 1.9729 418.3864 418.6430 0.0384 -1.0000 -1.0000 5332265 1586760876.80 151.4606 59.9988 32.0000 1.9728 1.9738 418.4223 418.6780 0.0383 -1.0000 -1.0000 5332311 1586760876.90 151.4834 59.9988 32.0000 1.9726 1.9736 418.3360 418.5920 0.0384 -1.0000 -1.0000 5332390 1586760877.00 151.5139 59.9988 32.0000 1.9728 1.9738 418.1663 418.4214 0.0383 -1.0000 -1.0000 5333452 1586760877.10 151.5139 59.9988 32.0000 1.9726 1.9736 418.3060 418.5607 0.0382 -1.0000 -1.0000 5333545 1586760877.20 151.5139 59.9988 32.0000 1.9717 1.9727 418.4168 418.6717 0.0382 -1.0000 -1.0000 5333623 1586760877.30 151.5139 59.9988 32.0000 1.9723 1.9732 418.4062 418.6612 0.0383 -1.0000 -1.0000 5333686 1586760877.40 151.5139 59.9988 32.0000 1.9730 1.9740 418.1838 418.4394 0.0384 -1.0000 -1.0000 5333748 1586760877.50 151.4303 59.9988 32.0000 1.9734 1.9744 418.3056 418.5625 0.0385 -1.0000 -1.0000 5333811 1586760877.60 151.4171 59.9988 32.0000 1.9722 1.9732 418.4141 418.6689 0.0382 -1.0000 -1.0000 5334030 1586760877.70 151.4171 59.9988 32.0000 1.9724 1.9734 418.3291 418.5842 0.0383 -1.0000 -1.0000 5334092 1586760877.80 151.4171 59.9988 32.0000 1.9727 1.9737 418.2284 418.4840 0.0384 -1.0000 -1.0000 5334155 1586760877.90 151.4171 59.9988 32.0000 1.9730 1.9740 418.2881 418.5439 0.0383 -1.0000 -1.0000 5334217 1586760878.00 151.4171 59.9988 32.0000 1.9723 1.9733 418.3239 418.5790 0.0383 -1.0000 -1.0000 5334295 1586760878.10 151.4171 59.9988 32.0000 1.9721 1.9731 418.3939 418.6508 0.0385 -1.0000 -1.0000 5334358 1586760878.20 151.4171 59.9988 32.0000 1.9716 1.9726 418.4173 418.6736 0.0384 -1.0000 -1.0000 5334420 1586760878.30 151.4171 59.9988 32.0000 1.9727 1.9737 418.3564 418.6123 0.0384 -1.0000 -1.0000 5334483 1586760878.40 151.4171 59.9988 32.0000 1.9737 1.9747 418.2784 418.5338 0.0383 -1.0000 -1.0000 5334561 1586760878.50 151.4171 59.9988 32.0000 1.9732 1.9742 418.3768 418.6330 0.0384 -1.0000 -1.0000 5334623 1586760878.60 151.4196 59.9988 32.0000 1.9726 1.9736 418.4602 418.7154 0.0382 -1.0000 -1.0000 5334686 1586760878.70 151.4199 59.9988 32.0000 1.9726 1.9736 418.4673 418.7222 0.0383 -1.0000 -1.0000 5334764 1586760878.80 151.4199 59.9988 32.0000 1.9731 1.9741 418.2930 418.5486 0.0383 -1.0000 -1.0000 5334826 1586760878.90 151.4199 59.9988 32.0000 1.9725 1.9735 418.3298 418.5847 0.0382 -1.0000 -1.0000 5334889 1586760879.00 151.4542 59.9988 32.0000 1.9727 1.9737 418.4115 418.6677 0.0384 -1.0000 -1.0000 5334951 1586760879.10 151.4542 59.9988 32.0000 1.9728 1.9738 418.4099 418.6653 0.0383 -1.0000 -1.0000 5335014 1586760879.20 151.4542 59.9988 32.0000 1.9732 1.9741 418.1729 418.4283 0.0384 -1.0000 -1.0000 5335076 1586760879.30 151.4542 59.9988 32.0000 1.9730 1.9740 418.2723 418.5290 0.0384 -1.0000 -1.0000 5335154 1586760879.40 151.4542 59.9988 32.0000 1.9730 1.9740 418.4293 418.6845 0.0383 -1.0000 -1.0000 5335217 1586760879.50 151.4542 59.9988 32.0000 1.9723 1.9733 418.4916 418.7490 0.0386 -1.0000 -1.0000 5335279 1586760879.60 151.4542 59.9988 32.0000 1.9723 1.9733 418.3317 418.5877 0.0384 -1.0000 -1.0000 5335389 1586760879.70 151.5910 59.9990 32.0000 1.9734 1.9744 418.1971 418.4528 0.0383 -1.0000 -1.0000 5335451 1586760879.80 151.5910 59.9990 32.0000 1.9737 1.9747 418.1980 418.4532 0.0383 -1.0000 -1.0000 5335514 1586760879.90 151.5910 59.9990 32.0000 1.9730 1.9740 418.3648 418.6212 0.0384 -1.0000 -1.0000 5335592 1586760880.00 151.5910 59.9990 32.0000 1.9729 1.9739 418.3544 418.6095 0.0383 -1.0000 -1.0000 5335654 1586760880.10 151.5910 59.9990 32.0000 1.9732 1.9742 418.1924 418.4476 0.0383 -1.0000 -1.0000 5335889 1586760880.20 151.5910 59.9990 32.0000 1.9729 1.9739 418.2822 418.5376 0.0383 -1.0000 -1.0000 5335951 1586760880.30 151.4848 59.9990 32.0000 1.9725 1.9735 418.4512 418.7064 0.0383 -1.0000 -1.0000 5336013 1586760880.40 151.4483 59.9990 32.0000 1.9729 1.9739 418.3957 418.6511 0.0383 -1.0000 -1.0000 5336092 1586760880.50 151.4590 59.9990 32.0000 1.9730 1.9740 418.1788 418.4341 0.0383 -1.0000 -1.0000 5336154 1586760880.60 151.4590 59.9990 32.0000 1.9731 1.9741 418.2505 418.5057 0.0383 -1.0000 -1.0000 5336639 1586760880.70 151.4590 59.9990 32.0000 1.9724 1.9734 418.4909 418.7468 0.0383 -1.0000 -1.0000 5336716 1586760880.80 151.4590 59.9990 32.0000 1.9723 1.9733 418.3842 418.6392 0.0383 -1.0000 -1.0000 5336779 1586760880.90 151.4590 59.9990 32.0000 1.9727 1.9737 418.3056 418.5605 0.0382 -1.0000 -1.0000 5336841 1586760881.00 151.5864 59.9990 32.0000 1.9732 1.9742 418.2291 418.4839 0.0382 -1.0000 -1.0000 5336919 1586760881.10 151.5864 59.9990 32.0000 1.9726 1.9736 418.4633 418.7179 0.0382 -1.0000 -1.0000 5336982 1586760881.20 151.5864 59.9990 32.0000 1.9730 1.9740 418.4350 418.6898 0.0382 -1.0000 -1.0000 5337044 1586760881.30 151.5864 59.9990 32.0000 1.9734 1.9744 418.2940 418.5489 0.0383 -1.0000 -1.0000 5337107 1586760881.40 151.5864 59.9990 32.0000 1.9727 1.9737 418.2334 418.4889 0.0383 -1.0000 -1.0000 5337169 1586760881.50 151.5748 59.9990 32.0000 1.9722 1.9732 418.3982 418.6538 0.0384 -1.0000 -1.0000 5337232 1586760881.60 151.5704 59.9990 32.0000 1.9728 1.9738 418.4709 418.7272 0.0384 -1.0000 -1.0000 5337310 1586760881.70 151.5704 59.9990 32.0000 1.9735 1.9745 418.3453 418.6015 0.0384 -1.0000 -1.0000 5337622 1586760881.80 151.5704 59.9990 32.0000 1.9742 1.9752 418.2952 418.5510 0.0384 -1.0000 -1.0000 5337685 1586760881.90 151.5704 59.9990 32.0000 1.9729 1.9739 418.3482 418.6031 0.0383 -1.0000 -1.0000 5337747 1586760882.00 151.5704 59.9990 32.0000 1.9726 1.9736 418.4080 418.6639 0.0384 -1.0000 -1.0000 5337810 1586760882.10 151.5191 59.9990 32.0000 1.9728 1.9738 418.3804 418.6363 0.0384 -1.0000 -1.0000 5337873 1586760882.20 151.5191 59.9990 32.0000 1.9726 1.9736 418.4029 418.6586 0.0383 -1.0000 -1.0000 5338122 1586760882.30 151.5191 59.9990 32.0000 1.9719 1.9729 418.4397 418.6948 0.0383 -1.0000 -1.0000 5338185 1586760882.40 151.5191 59.9990 32.0000 1.9715 1.9725 418.3396 418.5947 0.0382 -1.0000 -1.0000 5338248 1586760882.50 151.5191 59.9990 32.0000 1.9731 1.9741 418.1726 418.4276 0.0383 -1.0000 -1.0000 5338310 1586760882.60 151.5191 59.9990 32.0000 1.9725 1.9735 418.2247 418.4808 0.0383 -1.0000 -1.0000 5338373 1586760882.70 151.5191 59.9990 32.0000 1.9729 1.9739 418.2966 418.5511 0.0382 -1.0000 -1.0000 5338622 1586760882.80 151.5191 59.9990 32.0000 1.9723 1.9733 418.3921 418.6473 0.0383 -1.0000 -1.0000 5338685 1586760882.90 151.4440 59.9990 32.0000 1.9731 1.9741 418.3420 418.5973 0.0383 -1.0000 -1.0000 5338747 1586760883.00 151.4440 59.9990 32.0000 1.9736 1.9746 418.1559 418.4108 0.0383 -1.0000 -1.0000 5338825 1586760883.10 151.4440 59.9990 32.0000 1.9736 1.9746 418.2939 418.5491 0.0383 -1.0000 -1.0000 5338888 1586760883.20 151.4491 59.9990 32.0000 1.9732 1.9742 418.4123 418.6678 0.0383 -1.0000 -1.0000 5339122 1586760883.30 151.4981 59.9990 32.0000 1.9731 1.9741 418.2150 418.4702 0.0383 -1.0000 -1.0000 5339200 1586760883.40 151.4981 59.9990 32.0000 1.9736 1.9746 418.2075 418.4628 0.0383 -1.0000 -1.0000 5339247 1586760883.50 151.4981 59.9990 32.0000 1.9734 1.9744 418.2688 418.5244 0.0383 -1.0000 -1.0000 5339310 1586760883.60 151.4981 59.9990 32.0000 1.9723 1.9733 418.4425 418.6972 0.0382 -1.0000 -1.0000 5339388 1586760883.70 151.4981 59.9990 32.0000 1.9729 1.9739 418.3811 418.6362 0.0383 -1.0000 -1.0000 5339638 1586760883.80 151.5446 59.9990 32.0000 1.9732 1.9742 418.1949 418.4506 0.0383 -1.0000 -1.0000 5339700 1586760883.90 151.5446 59.9990 32.0000 1.9737 1.9747 418.2066 418.4613 0.0382 -1.0000 -1.0000 5339778 1586760884.00 151.5446 59.9990 32.0000 1.9730 1.9739 418.3503 418.6051 0.0382 -1.0000 -1.0000 5339841 1586760884.10 151.5446 59.9990 32.0000 1.9728 1.9738 418.4392 418.6945 0.0383 -1.0000 -1.0000 5339903 1586760884.20 151.5446 59.9990 32.0000 1.9726 1.9736 418.2304 418.4858 0.0383 -1.0000 -1.0000 5340606 1586760884.30 151.5473 59.9990 32.0000 1.9733 1.9743 418.2424 418.4976 0.0383 -1.0000 -1.0000 5340669 1586760884.40 151.5484 59.9990 32.0000 1.9730 1.9740 418.2779 418.5338 0.0384 -1.0000 -1.0000 5340731 1586760884.50 151.5484 59.9990 32.0000 1.9732 1.9742 418.3804 418.6360 0.0383 -1.0000 -1.0000 5340794 1586760884.60 151.5484 59.9990 32.0000 1.9734 1.9744 418.3309 418.5872 0.0385 -1.0000 -1.0000 5340856 1586760884.70 151.5484 59.9990 32.0000 1.9736 1.9746 418.2026 418.4584 0.0384 -1.0000 -1.0000 5340934 1586760884.80 151.5484 59.9990 32.0000 1.9734 1.9744 418.3847 418.6401 0.0382 -1.0000 -1.0000 5340997 1586760884.90 151.5484 59.9990 32.0000 1.9722 1.9732 418.4710 418.7262 0.0383 -1.0000 -1.0000 5341059 1586760885.00 151.5484 59.9990 32.0000 1.9722 1.9732 418.3635 418.6189 0.0383 -1.0000 -1.0000 5341137 1586760885.10 151.5484 59.9990 32.0000 1.9737 1.9747 418.2181 418.4737 0.0384 -1.0000 -1.0000 5341200 1586760885.20 151.4645 59.9990 32.0000 1.9727 1.9737 418.2744 418.5298 0.0383 -1.0000 -1.0000 5341262 1586760885.30 151.4627 59.9990 32.0000 1.9735 1.9745 418.4646 418.7203 0.0384 -1.0000 -1.0000 5341325 1586760885.40 151.4627 59.9990 32.0000 1.9729 1.9739 418.4017 418.6574 0.0383 -1.0000 -1.0000 5341387 1586760885.50 151.4627 59.9990 32.0000 1.9730 1.9740 418.3428 418.5984 0.0383 -1.0000 -1.0000 5341465 1586760885.60 151.4627 59.9990 32.0000 1.9722 1.9732 418.2410 418.4962 0.0384 -1.0000 -1.0000 5341528 1586760885.70 151.4627 59.9990 32.0000 1.9718 1.9728 418.3985 418.6543 0.0383 -1.0000 -1.0000 5341606 1586760885.80 151.4627 59.9990 32.0000 1.9725 1.9735 418.4672 418.7217 0.0382 -1.0000 -1.0000 5341668 1586760885.90 151.4616 59.9990 32.0000 1.9725 1.9734 418.2781 418.5329 0.0383 -1.0000 -1.0000 5341731 1586760886.00 151.5092 59.9990 32.0000 1.9724 1.9734 418.1766 418.4318 0.0383 -1.0000 -1.0000 5341793 1586760886.10 151.5052 59.9990 32.0000 1.9723 1.9733 418.2579 418.5136 0.0384 -1.0000 -1.0000 5341856 1586760886.20 151.5052 59.9990 32.0000 1.9717 1.9727 418.3431 418.5986 0.0383 -1.0000 -1.0000 5341934 1586760886.30 151.5052 59.9990 32.0000 1.9724 1.9734 418.3716 418.6271 0.0383 -1.0000 -1.0000 5341997 1586760886.40 151.5052 59.9990 32.0000 1.9723 1.9733 418.2931 418.5478 0.0382 -1.0000 -1.0000 5342075 1586760886.50 151.5052 59.9990 32.0000 1.9734 1.9744 418.1300 418.3851 0.0383 -1.0000 -1.0000 5342121 1586760886.60 151.5052 59.9990 32.0000 1.9735 1.9745 418.2383 418.4946 0.0384 -1.0000 -1.0000 5342200 1586760886.70 151.5052 59.9990 32.0000 1.9729 1.9739 418.4581 418.7135 0.0383 -1.0000 -1.0000 5342278 1586760886.80 151.5052 59.9990 32.0000 1.9732 1.9742 418.2628 418.5182 0.0383 -1.0000 -1.0000 5342653 1586760886.90 151.5052 59.9990 32.0000 1.9729 1.9738 418.2409 418.4960 0.0383 -1.0000 -1.0000 5342715 1586760887.00 151.5021 59.9990 32.0000 1.9722 1.9732 418.4145 418.6705 0.0384 -1.0000 -1.0000 5342778 1586760887.10 151.4978 59.9990 32.0000 1.9728 1.9738 418.3996 418.6555 0.0383 -1.0000 -1.0000 5342840 1586760887.20 151.4978 59.9990 32.0000 1.9735 1.9745 418.2703 418.5255 0.0383 -1.0000 -1.0000 5342903 1586760887.30 151.4978 59.9990 32.0000 1.9733 1.9743 418.2400 418.4953 0.0384 -1.0000 -1.0000 5342996 1586760887.40 151.4978 59.9990 32.0000 1.9725 1.9735 418.2679 418.5237 0.0383 -1.0000 -1.0000 5343184 1586760887.50 151.4978 59.9990 32.0000 1.9724 1.9734 418.4067 418.6617 0.0382 -1.0000 -1.0000 5343246 1586760887.60 151.5842 59.9990 32.0000 1.9727 1.9736 418.3842 418.6393 0.0383 -1.0000 -1.0000 5343309 1586760887.70 151.5842 59.9990 32.0000 1.9728 1.9738 418.3662 418.6213 0.0383 -1.0000 -1.0000 5343371 1586760887.80 151.5842 59.9990 32.0000 1.9728 1.9738 418.2474 418.5028 0.0383 -1.0000 -1.0000 5343434 1586760887.90 151.5842 59.9990 32.0000 1.9722 1.9732 418.3087 418.5641 0.0383 -1.0000 -1.0000 5344152 1586760888.00 151.5842 59.9990 32.0000 1.9722 1.9732 418.3990 418.6546 0.0383 -1.0000 -1.0000 5344215 1586760888.10 151.5439 59.9990 32.0000 1.9727 1.9737 418.3464 418.6019 0.0383 -1.0000 -1.0000 5344277 1586760888.20 151.4132 59.9990 32.0000 1.9732 1.9742 418.1552 418.4100 0.0383 -1.0000 -1.0000 5344356 1586760888.30 151.4132 59.9990 32.0000 1.9723 1.9733 418.2562 418.5117 0.0383 -1.0000 -1.0000 5344418 1586760888.40 151.4132 59.9990 32.0000 1.9721 1.9731 418.4461 418.7017 0.0383 -1.0000 -1.0000 5344496 1586760888.50 151.4132 59.9990 32.0000 1.9730 1.9740 418.3564 418.6117 0.0382 -1.0000 -1.0000 5344559 1586760888.60 151.4132 59.9990 32.0000 1.9742 1.9752 418.0976 418.3524 0.0383 -1.0000 -1.0000 5344621 1586760888.70 151.4816 59.9990 32.0000 1.9729 1.9738 418.2419 418.4976 0.0384 -1.0000 -1.0000 5344683 1586760888.80 151.4816 59.9990 32.0000 1.9721 1.9731 418.2708 418.5258 0.0382 -1.0000 -1.0000 5344762 1586760888.90 151.4816 59.9990 32.0000 1.9727 1.9737 418.3151 418.5705 0.0383 -1.0000 -1.0000 5344886 1586760889.00 151.4816 59.9990 32.0000 1.9739 1.9749 418.2741 418.5291 0.0383 -1.0000 -1.0000 5344949 1586760889.10 151.4816 59.9990 32.0000 1.9736 1.9746 418.2340 418.4890 0.0382 -1.0000 -1.0000 5345011 1586760889.20 151.5015 59.9994 32.0000 1.9721 1.9731 418.3481 418.6036 0.0384 -1.0000 -1.0000 5345074 1586760889.30 151.5039 59.9994 32.0000 1.9722 1.9732 418.2796 418.5349 0.0383 -1.0000 -1.0000 5345152 1586760889.40 151.5039 59.9994 32.0000 1.9726 1.9736 418.2116 418.4667 0.0382 -1.0000 -1.0000 5345214 1586760889.50 151.5039 59.9994 32.0000 1.9732 1.9742 418.1169 418.3716 0.0383 -1.0000 -1.0000 5345277 1586760889.60 151.5039 59.9994 32.0000 1.9728 1.9737 418.2796 418.5353 0.0383 -1.0000 -1.0000 5345355 1586760889.70 151.5039 59.9994 32.0000 1.9723 1.9733 418.3470 418.6024 0.0383 -1.0000 -1.0000 5345417 1586760889.80 151.5039 59.9994 32.0000 1.9722 1.9732 418.3926 418.6472 0.0382 -1.0000 -1.0000 5345480 1586760889.90 151.5039 59.9994 32.0000 1.9727 1.9737 418.3241 418.5783 0.0381 -1.0000 -1.0000 5345871 1586760890.00 151.5039 59.9994 32.0000 1.9732 1.9742 418.2383 418.4932 0.0383 -1.0000 -1.0000 5345933 1586760890.10 151.5039 59.9994 32.0000 1.9728 1.9738 418.3688 418.6250 0.0384 -1.0000 -1.0000 5345996 1586760890.20 151.5039 59.9994 32.0000 1.9729 1.9739 418.4404 418.6953 0.0382 -1.0000 -1.0000 5346058 1586760890.30 151.5033 59.9994 32.0000 1.9728 1.9738 418.3132 418.5677 0.0382 -1.0000 -1.0000 5346120 1586760890.40 151.4906 59.9994 32.0000 1.9738 1.9748 418.0641 418.3191 0.0383 -1.0000 -1.0000 5346605 1586760890.50 151.4906 59.9994 32.0000 1.9724 1.9734 418.2616 418.5172 0.0383 -1.0000 -1.0000 5346667 1586760890.60 151.4906 59.9994 32.0000 1.9727 1.9737 418.4195 418.6745 0.0382 -1.0000 -1.0000 5346730 1586760890.70 151.4906 59.9994 32.0000 1.9720 1.9730 418.4773 418.7312 0.0381 -1.0000 -1.0000 5346792 1586760890.80 151.4906 59.9994 32.0000 1.9730 1.9740 418.1955 418.4502 0.0382 -1.0000 -1.0000 5346855 1586760890.90 151.4906 59.9994 32.0000 1.9732 1.9742 418.0866 418.3421 0.0384 -1.0000 -1.0000 5346917 1586760891.00 151.4549 59.9994 32.0000 1.9728 1.9738 418.2965 418.5509 0.0381 -1.0000 -1.0000 5346995 1586760891.10 151.4549 59.9994 32.0000 1.9726 1.9736 418.2488 418.5026 0.0381 -1.0000 -1.0000 5347058 1586760891.20 151.4549 59.9994 32.0000 1.9732 1.9742 418.1488 418.4032 0.0382 -1.0000 -1.0000 5347120 1586760891.30 151.4549 59.9994 32.0000 1.9738 1.9748 418.1659 418.4209 0.0382 -1.0000 -1.0000 5347198 1586760891.40 151.4549 59.9994 32.0000 1.9729 1.9739 418.3161 418.5703 0.0381 -1.0000 -1.0000 5347261 1586760891.50 151.4834 59.9994 32.0000 1.9729 1.9739 418.4609 418.7153 0.0382 -1.0000 -1.0000 5347323 1586760891.60 151.5739 59.9994 32.0000 1.9736 1.9746 418.3811 418.6361 0.0382 -1.0000 -1.0000 5347386 1586760891.70 151.5739 59.9994 32.0000 1.9732 1.9742 418.2330 418.4876 0.0382 -1.0000 -1.0000 5347464 1586760891.80 151.5739 59.9994 32.0000 1.9732 1.9741 418.1771 418.4310 0.0381 -1.0000 -1.0000 5347511 1586760891.90 151.5739 59.9994 32.0000 1.9723 1.9733 418.3307 418.5853 0.0382 -1.0000 -1.0000 5347620 1586760892.00 151.5739 59.9994 32.0000 1.9720 1.9729 418.4256 418.6803 0.0382 -1.0000 -1.0000 5347683 1586760892.10 151.4699 59.9994 32.0000 1.9725 1.9735 418.4294 418.6840 0.0382 -1.0000 -1.0000 5347745 1586760892.20 151.4699 59.9994 32.0000 1.9736 1.9746 418.4004 418.6555 0.0382 -1.0000 -1.0000 5347823 1586760892.30 151.4699 59.9994 32.0000 1.9720 1.9729 418.5024 418.7569 0.0381 -1.0000 -1.0000 5347886 1586760892.40 151.4699 59.9994 32.0000 1.9729 1.9739 418.3807 418.6355 0.0383 -1.0000 -1.0000 5347964 1586760892.50 151.4699 59.9994 32.0000 1.9732 1.9742 418.1991 418.4540 0.0383 -1.0000 -1.0000 5348386 1586760892.60 151.4820 59.9994 32.0000 1.9730 1.9740 418.1790 418.4337 0.0382 -1.0000 -1.0000 5348448 1586760892.70 151.5546 59.9994 32.0000 1.9726 1.9736 418.3493 418.6039 0.0382 -1.0000 -1.0000 5348526 1586760892.80 151.5546 59.9994 32.0000 1.9724 1.9734 418.4845 418.7402 0.0384 -1.0000 -1.0000 5348589 1586760892.90 151.5546 59.9994 32.0000 1.9735 1.9745 418.3347 418.5902 0.0382 -1.0000 -1.0000 5348651 1586760893.00 151.5546 59.9994 32.0000 1.9740 1.9750 418.2149 418.4691 0.0382 -1.0000 -1.0000 5348885 1586760893.10 151.5546 59.9994 32.0000 1.9736 1.9746 418.2036 418.4581 0.0382 -1.0000 -1.0000 5348948 1586760893.20 151.5566 59.9994 32.0000 1.9729 1.9739 418.4785 418.7331 0.0382 -1.0000 -1.0000 5349010 1586760893.30 151.6479 59.9994 32.0000 1.9728 1.9738 418.5476 418.8015 0.0381 -1.0000 -1.0000 5349089 1586760893.40 151.6479 59.9994 32.0000 1.9737 1.9747 418.2404 418.4947 0.0381 -1.0000 -1.0000 5349151 1586760893.50 151.6479 59.9994 32.0000 1.9734 1.9744 418.2633 418.5177 0.0382 -1.0000 -1.0000 5349213 1586760893.60 151.6479 59.9994 32.0000 1.9727 1.9737 418.4949 418.7498 0.0382 -1.0000 -1.0000 5349292 1586760893.70 151.6479 59.9994 32.0000 1.9725 1.9735 418.3734 418.6289 0.0383 -1.0000 -1.0000 5349354 1586760893.80 151.4238 59.9994 32.0000 1.9726 1.9736 418.2920 418.5472 0.0382 -1.0000 -1.0000 5349417 1586760893.90 151.4238 59.9994 32.0000 1.9729 1.9739 418.2043 418.4591 0.0382 -1.0000 -1.0000 5349479 1586760894.00 151.4238 59.9994 32.0000 1.9738 1.9748 418.1437 418.3984 0.0382 -1.0000 -1.0000 5349885 1586760894.10 151.4238 59.9994 32.0000 1.9726 1.9736 418.3985 418.6533 0.0382 -1.0000 -1.0000 5349948 1586760894.20 151.4238 59.9994 32.0000 1.9717 1.9727 418.4781 418.7334 0.0383 -1.0000 -1.0000 5350026 1586760894.30 151.4238 59.9994 32.0000 1.9731 1.9741 418.2335 418.4882 0.0381 -1.0000 -1.0000 5350089 1586760894.40 151.5788 59.9994 32.0000 1.9739 1.9749 418.1750 418.4300 0.0382 -1.0000 -1.0000 5350151 1586760894.50 151.5788 59.9994 32.0000 1.9734 1.9744 418.4731 418.7273 0.0382 -1.0000 -1.0000 5350385 1586760894.60 151.5788 59.9994 32.0000 1.9720 1.9730 418.4341 418.6899 0.0384 -1.0000 -1.0000 5350448 1586760894.70 151.5788 59.9994 32.0000 1.9735 1.9745 418.2399 418.4961 0.0384 -1.0000 -1.0000 5350510 1586760894.80 151.5788 59.9994 32.0000 1.9722 1.9732 418.1998 418.4540 0.0381 -1.0000 -1.0000 5350573 1586760894.90 151.5788 59.9994 32.0000 1.9721 1.9730 418.3469 418.6011 0.0381 -1.0000 -1.0000 5350635 1586760895.00 151.4025 59.9994 32.0000 1.9722 1.9732 418.4266 418.6809 0.0381 -1.0000 -1.0000 5351385 1586760895.10 151.4025 59.9994 32.0000 1.9721 1.9731 418.4494 418.7046 0.0382 -1.0000 -1.0000 5351447 1586760895.20 151.4025 59.9994 32.0000 1.9738 1.9748 418.2283 418.4832 0.0383 -1.0000 -1.0000 5351510 1586760895.30 151.4025 59.9994 32.0000 1.9725 1.9735 418.2633 418.5181 0.0382 -1.0000 -1.0000 5351588 1586760895.40 151.4025 59.9994 32.0000 1.9720 1.9729 418.3611 418.6161 0.0382 -1.0000 -1.0000 5351666 1586760895.50 151.4976 59.9994 32.0000 1.9730 1.9740 418.3382 418.5927 0.0382 -1.0000 -1.0000 5351728 1586760895.60 151.4976 59.9994 32.0000 1.9724 1.9734 418.3178 418.5724 0.0382 -1.0000 -1.0000 5351807 1586760895.70 151.4976 59.9994 32.0000 1.9728 1.9738 418.3516 418.6067 0.0382 -1.0000 -1.0000 5351869 1586760895.80 151.4976 59.9994 32.0000 1.9732 1.9742 418.3678 418.6227 0.0382 -1.0000 -1.0000 5351932 1586760895.90 151.4976 59.9994 32.0000 1.9731 1.9741 418.2489 418.5044 0.0384 -1.0000 -1.0000 5351994 1586760896.00 151.4865 59.9994 32.0000 1.9726 1.9736 418.1686 418.4243 0.0383 -1.0000 -1.0000 5352119 1586760896.10 151.4520 59.9994 32.0000 1.9724 1.9734 418.2449 418.4999 0.0383 -1.0000 -1.0000 5352182 1586760896.20 151.4520 59.9994 32.0000 1.9719 1.9729 418.3058 418.5596 0.0380 -1.0000 -1.0000 5352260 1586760896.30 151.4520 59.9994 32.0000 1.9726 1.9736 418.2771 418.5313 0.0382 -1.0000 -1.0000 5352322 1586760896.40 151.4520 59.9994 32.0000 1.9732 1.9741 418.0625 418.3173 0.0382 -1.0000 -1.0000 5352385 1586760896.50 151.4520 59.9994 32.0000 1.9720 1.9730 418.1729 418.4276 0.0383 -1.0000 -1.0000 5352447 1586760896.60 151.4578 59.9994 32.0000 1.9713 1.9723 418.2319 418.4858 0.0382 -1.0000 -1.0000 5352510 1586760896.70 151.4578 59.9994 32.0000 1.9723 1.9732 418.3016 418.5568 0.0383 -1.0000 -1.0000 5352588 1586760896.80 151.4578 59.9994 32.0000 1.9732 1.9742 418.2049 418.4594 0.0381 -1.0000 -1.0000 5352681 1586760896.90 151.4578 59.9994 32.0000 1.9728 1.9737 418.1317 418.3858 0.0382 -1.0000 -1.0000 5352744 1586760897.00 151.4578 59.9994 32.0000 1.9725 1.9735 418.2990 418.5539 0.0382 -1.0000 -1.0000 5352806 1586760897.10 151.4578 59.9994 32.0000 1.9725 1.9735 418.3620 418.6174 0.0384 -1.0000 -1.0000 5352885 1586760897.20 151.4578 59.9994 32.0000 1.9733 1.9743 418.2629 418.5184 0.0383 -1.0000 -1.0000 5352947 1586760897.30 151.4578 59.9994 32.0000 1.9736 1.9746 418.2237 418.4794 0.0384 -1.0000 -1.0000 5353025 1586760897.40 151.4578 59.9994 32.0000 1.9732 1.9741 418.2004 418.4553 0.0382 -1.0000 -1.0000 5353088 1586760897.50 151.4578 59.9994 32.0000 1.9732 1.9741 418.4565 418.7114 0.0383 -1.0000 -1.0000 5353150 1586760897.60 151.4578 59.9994 32.0000 1.9729 1.9739 418.3168 418.5715 0.0382 -1.0000 -1.0000 5353541 1586760897.70 151.4977 59.9994 32.0000 1.9737 1.9747 418.2350 418.4903 0.0383 -1.0000 -1.0000 5353603 1586760897.80 151.4977 59.9994 32.0000 1.9734 1.9744 418.2536 418.5082 0.0382 -1.0000 -1.0000 5353666 1586760897.90 151.4977 59.9994 32.0000 1.9723 1.9733 418.4211 418.6759 0.0383 -1.0000 -1.0000 5353728 1586760898.00 151.4977 59.9994 32.0000 1.9729 1.9739 418.2417 418.4965 0.0382 -1.0000 -1.0000 5353791 1586760898.10 151.4977 59.9994 32.0000 1.9732 1.9742 418.1559 418.4103 0.0382 -1.0000 -1.0000 5354431 1586760898.20 151.4977 59.9994 32.0000 1.9735 1.9745 418.1909 418.4453 0.0382 -1.0000 -1.0000 5354509 1586760898.30 151.4357 59.9994 32.0000 1.9722 1.9732 418.3372 418.5919 0.0382 -1.0000 -1.0000 5354556 1586760898.40 151.4357 59.9994 32.0000 1.9724 1.9734 418.3868 418.6423 0.0383 -1.0000 -1.0000 5354634 1586760898.50 151.4357 59.9994 32.0000 1.9728 1.9738 418.2478 418.5030 0.0382 -1.0000 -1.0000 5354697 1586760898.60 151.4357 59.9994 32.0000 1.9727 1.9737 418.1907 418.4445 0.0381 -1.0000 -1.0000 5354759 1586760898.70 151.4357 59.9994 32.0000 1.9725 1.9735 418.2284 418.4822 0.0381 -1.0000 -1.0000 5354837 1586760898.80 151.4357 59.9994 32.0000 1.9728 1.9738 418.3145 418.5683 0.0381 -1.0000 -1.0000 5354900 1586760898.90 151.4553 59.9994 32.0000 1.9720 1.9730 418.2813 418.5358 0.0382 -1.0000 -1.0000 5354962 1586760899.00 151.4553 59.9994 32.0000 1.9733 1.9743 418.0657 418.3210 0.0384 -1.0000 -1.0000 5355025 1586760899.10 151.4553 59.9994 32.0000 1.9732 1.9742 418.2172 418.4718 0.0381 -1.0000 -1.0000 5355134 1586760899.20 151.4553 59.9994 32.0000 1.9722 1.9732 418.3497 418.6052 0.0383 -1.0000 -1.0000 5355181 1586760899.30 151.4553 59.9994 32.0000 1.9720 1.9730 418.2696 418.5240 0.0382 -1.0000 -1.0000 5355259 1586760899.40 151.4553 59.9994 32.0000 1.9728 1.9738 418.0482 418.3031 0.0383 -1.0000 -1.0000 5355321 1586760899.50 151.4652 59.9996 32.0000 1.9728 1.9738 418.0485 418.3027 0.0381 -1.0000 -1.0000 5355384 1586760899.60 151.4765 59.9999 32.0000 1.9724 1.9734 418.3436 418.5971 0.0380 -1.0000 -1.0000 5355681 1586760899.70 151.4765 59.9999 32.0000 1.9727 1.9736 418.4456 418.7007 0.0383 -1.0000 -1.0000 5355759 1586760899.80 151.4765 59.9999 32.0000 1.9736 1.9746 418.2722 418.5265 0.0381 -1.0000 -1.0000 5355806 1586760899.90 151.4765 59.9999 32.0000 1.9736 1.9746 418.1621 418.4160 0.0381 -1.0000 -1.0000 5355884 1586760900.00 151.4765 59.9999 32.0000 1.9732 1.9741 418.2031 418.4587 0.0383 -1.0000 -1.0000 5355946 1586760900.10 151.4765 59.9999 32.0000 1.9729 1.9738 418.3292 418.5827 0.0381 -1.0000 -1.0000 5356009 1586760900.20 151.4765 59.9999 32.0000 1.9733 1.9743 418.2226 418.4775 0.0382 -1.0000 -1.0000 5356665 1586760900.30 151.4765 59.9999 32.0000 1.9723 1.9733 418.1496 418.4031 0.0380 -1.0000 -1.0000 5356727 1586760900.40 151.4765 59.9999 32.0000 1.9722 1.9732 418.2758 418.5308 0.0382 -1.0000 -1.0000 5356805 1586760900.50 151.4765 59.9999 32.0000 1.9730 1.9740 418.4039 418.6586 0.0382 -1.0000 -1.0000 5356868 1586760900.60 151.4765 59.9999 32.0000 1.9733 1.9743 418.2578 418.5123 0.0382 -1.0000 -1.0000 5356930 1586760900.70 151.4761 59.9999 32.0000 1.9738 1.9748 418.1161 418.3711 0.0382 -1.0000 -1.0000 5357118 1586760900.80 151.4759 59.9999 32.0000 1.9734 1.9744 418.2928 418.5470 0.0382 -1.0000 -1.0000 5357180 1586760900.90 151.4759 59.9999 32.0000 1.9726 1.9736 418.3225 418.5768 0.0381 -1.0000 -1.0000 5357243 1586760901.00 151.4759 59.9999 32.0000 1.9728 1.9738 418.3910 418.6450 0.0380 -1.0000 -1.0000 5357305 1586760901.10 151.4759 59.9999 32.0000 1.9730 1.9740 418.3139 418.5678 0.0381 -1.0000 -1.0000 5357368 1586760901.20 151.4759 59.9999 32.0000 1.9725 1.9734 418.2795 418.5341 0.0382 -1.0000 -1.0000 5357430 1586760901.30 151.4915 59.9999 32.0000 1.9720 1.9730 418.3112 418.5656 0.0381 -1.0000 -1.0000 5357508 1586760901.40 151.4915 59.9999 32.0000 1.9719 1.9729 418.4056 418.6600 0.0382 -1.0000 -1.0000 5357571 1586760901.50 151.4915 59.9999 32.0000 1.9726 1.9736 418.1835 418.4381 0.0382 -1.0000 -1.0000 5357633 1586760901.60 151.4915 59.9999 32.0000 1.9725 1.9735 418.1452 418.4001 0.0382 -1.0000 -1.0000 5357711 1586760901.70 151.4915 59.9999 32.0000 1.9723 1.9733 418.1014 418.3557 0.0381 -1.0000 -1.0000 5358165 1586760901.80 151.4213 59.9999 32.0000 1.9719 1.9728 418.2915 418.5460 0.0382 -1.0000 -1.0000 5358227 1586760901.90 151.3891 59.9999 32.0000 1.9718 1.9728 418.2813 418.5357 0.0381 -1.0000 -1.0000 5358305 1586760902.00 151.3891 59.9999 32.0000 1.9723 1.9733 418.2256 418.4805 0.0383 -1.0000 -1.0000 5358368 1586760902.10 151.3891 59.9999 32.0000 1.9724 1.9734 418.1751 418.4298 0.0382 -1.0000 -1.0000 5358430 1586760902.20 151.3891 59.9999 32.0000 1.9724 1.9734 418.3259 418.5810 0.0383 -1.0000 -1.0000 5358508 1586760902.30 151.3891 59.9999 32.0000 1.9731 1.9741 418.2488 418.5036 0.0382 -1.0000 -1.0000 5358571 1586760902.40 151.4813 59.9999 32.0000 1.9734 1.9744 418.0506 418.3049 0.0381 -1.0000 -1.0000 5358633 1586760902.50 151.5182 59.9999 32.0000 1.9724 1.9734 418.2760 418.5298 0.0381 -1.0000 -1.0000 5358696 1586760902.60 151.5182 59.9999 32.0000 1.9721 1.9730 418.3763 418.6314 0.0383 -1.0000 -1.0000 5358758 1586760902.70 151.5182 59.9999 32.0000 1.9723 1.9733 418.2221 418.4764 0.0381 -1.0000 -1.0000 5358836 1586760902.80 151.5182 59.9999 32.0000 1.9729 1.9738 418.1172 418.3717 0.0382 -1.0000 -1.0000 5358899 1586760902.90 151.5182 59.9999 32.0000 1.9727 1.9737 418.1019 418.3561 0.0381 -1.0000 -1.0000 5358961 1586760903.00 151.5182 59.9999 32.0000 1.9722 1.9732 418.2485 418.5036 0.0382 -1.0000 -1.0000 5359039 1586760903.10 151.5205 59.9999 32.0000 1.9728 1.9738 418.3412 418.5955 0.0381 -1.0000 -1.0000 5359102 1586760903.20 151.5205 59.9999 32.0000 1.9723 1.9733 418.2591 418.5140 0.0383 -1.0000 -1.0000 5359164 1586760903.30 151.5205 59.9999 32.0000 1.9728 1.9738 418.1286 418.3831 0.0381 -1.0000 -1.0000 5359227 1586760903.40 151.5205 59.9999 32.0000 1.9723 1.9733 418.2308 418.4842 0.0381 -1.0000 -1.0000 5359289 1586760903.50 151.5205 59.9999 32.0000 1.9725 1.9735 418.3719 418.6269 0.0382 -1.0000 -1.0000 5359352 1586760903.60 151.5205 59.9999 32.0000 1.9717 1.9727 418.3607 418.6164 0.0383 -1.0000 -1.0000 5359430 1586760903.70 151.5205 59.9999 32.0000 1.9724 1.9734 418.1652 418.4188 0.0381 -1.0000 -1.0000 5359492 1586760903.80 151.5205 59.9999 32.0000 1.9729 1.9739 418.1674 418.4218 0.0382 -1.0000 -1.0000 5359883 1586760903.90 151.5205 59.9999 32.0000 1.9720 1.9730 418.2865 418.5408 0.0382 -1.0000 -1.0000 5359945 1586760904.00 151.5205 59.9999 32.0000 1.9727 1.9737 418.3293 418.5842 0.0382 -1.0000 -1.0000 5400008 1586760904.10 151.5205 59.9999 32.0000 1.9730 1.9740 418.3542 418.6091 0.0382 -1.0000 -1.0000 5400070 1586760904.20 151.5202 59.9999 32.0000 1.9732 1.9742 418.1868 418.4416 0.0382 -1.0000 -1.0000 5400148 1586760904.30 151.4971 59.9999 32.0000 1.9726 1.9735 418.1936 418.4481 0.0382 -1.0000 -1.0000 5400523 1586760904.40 151.4971 59.9999 32.0000 1.9726 1.9736 418.3005 418.5556 0.0383 -1.0000 -1.0000 5400601 1586760904.50 151.4971 59.9999 32.0000 1.9723 1.9733 418.3314 418.5860 0.0382 -1.0000 -1.0000 5400664 1586760904.60 151.4971 59.9999 32.0000 1.9737 1.9747 418.1480 418.4027 0.0383 -1.0000 -1.0000 5400726 1586760904.70 151.4971 59.9999 32.0000 1.9723 1.9733 418.2115 418.4656 0.0381 -1.0000 -1.0000 5400804 1586760904.80 151.4852 59.9990 32.0000 1.9718 1.9728 418.4406 418.6956 0.0382 -1.0000 -1.0000 5400867 1586760904.90 151.4852 59.9990 32.0000 1.9716 1.9726 418.3017 418.5557 0.0380 -1.0000 -1.0000 5400929 1586760905.00 151.4852 59.9990 32.0000 1.9734 1.9744 418.2014 418.4561 0.0383 -1.0000 -1.0000 5400992 1586760905.10 151.4852 59.9990 32.0000 1.9735 1.9745 418.1631 418.4172 0.0381 -1.0000 -1.0000 5401054 1586760905.20 151.4852 59.9990 32.0000 1.9721 1.9731 418.2451 418.4990 0.0381 -1.0000 -1.0000 5401117 1586760905.30 151.4852 59.9990 32.0000 1.9718 1.9728 418.4217 418.6756 0.0381 -1.0000 -1.0000 5401195 1586760905.40 151.5460 59.9990 32.0000 1.9725 1.9735 418.3420 418.5960 0.0381 -1.0000 -1.0000 5401258 1586760905.50 151.5460 59.9990 32.0000 1.9733 1.9743 418.1894 418.4438 0.0382 -1.0000 -1.0000 5401320 1586760905.60 151.5460 59.9990 32.0000 1.9730 1.9740 418.1736 418.4292 0.0383 -1.0000 -1.0000 5401398 1586760905.70 151.5460 59.9990 32.0000 1.9729 1.9739 418.5175 418.7720 0.0382 -1.0000 -1.0000 5401461 1586760905.80 151.5460 59.9990 32.0000 1.9724 1.9734 418.2789 418.5334 0.0381 -1.0000 -1.0000 5401648 1586760905.90 151.5460 59.9990 32.0000 1.9732 1.9742 418.1482 418.4016 0.0380 -1.0000 -1.0000 5401726 1586760906.00 151.4573 59.9990 32.0000 1.9724 1.9734 418.1909 418.4460 0.0382 -1.0000 -1.0000 5401789 1586760906.10 151.4573 59.9990 32.0000 1.9731 1.9741 418.3788 418.6329 0.0381 -1.0000 -1.0000 5401851 1586760906.20 151.4573 59.9990 32.0000 1.9722 1.9732 418.2947 418.5495 0.0382 -1.0000 -1.0000 5401929 1586760906.30 151.4573 59.9990 32.0000 1.9731 1.9741 418.3078 418.5617 0.0381 -1.0000 -1.0000 5402195 1586760906.40 151.4573 59.9990 32.0000 1.9732 1.9742 418.1666 418.4210 0.0382 -1.0000 -1.0000 5402273 1586760906.50 151.4611 59.9990 32.0000 1.9725 1.9734 418.3589 418.6131 0.0381 -1.0000 -1.0000 5402335 1586760906.60 151.4763 59.9990 32.0000 1.9721 1.9731 418.3906 418.6448 0.0382 -1.0000 -1.0000 5402398 1586760906.70 151.4763 59.9990 32.0000 1.9724 1.9734 418.3878 418.6425 0.0382 -1.0000 -1.0000 5402476 1586760906.80 151.4763 59.9990 32.0000 1.9728 1.9738 418.2334 418.4873 0.0381 -1.0000 -1.0000 5402539 1586760906.90 151.4763 59.9990 32.0000 1.9730 1.9740 418.3879 418.6429 0.0382 -1.0000 -1.0000 5402664 1586760907.00 151.4763 59.9990 32.0000 1.9729 1.9739 418.4430 418.6968 0.0381 -1.0000 -1.0000 5402742 1586760907.10 151.5374 59.9990 32.0000 1.9730 1.9739 418.3372 418.5916 0.0382 -1.0000 -1.0000 5402804 1586760907.20 151.5374 59.9990 32.0000 1.9732 1.9742 418.0976 418.3522 0.0382 -1.0000 -1.0000 5402867 1586760907.30 151.5374 59.9990 32.0000 1.9733 1.9743 418.2733 418.5283 0.0383 -1.0000 -1.0000 5402945 1586760907.40 151.5374 59.9990 32.0000 1.9727 1.9737 418.4318 418.6856 0.0381 -1.0000 -1.0000 5403663 1586760907.50 151.5374 59.9990 32.0000 1.9725 1.9735 418.4255 418.6801 0.0381 -1.0000 -1.0000 5403726 1586760907.60 151.5374 59.9990 32.0000 1.9721 1.9731 418.2870 418.5417 0.0383 -1.0000 -1.0000 5403819 1586760907.70 151.4667 59.9990 32.0000 1.9731 1.9741 418.1720 418.4271 0.0382 -1.0000 -1.0000 5403882 1586760907.80 151.4667 59.9990 32.0000 1.9727 1.9737 418.1866 418.4399 0.0380 -1.0000 -1.0000 5403945 1586760907.90 151.4667 59.9990 32.0000 1.9733 1.9743 418.3157 418.5692 0.0381 -1.0000 -1.0000 5404022 1586760908.00 151.4667 59.9990 32.0000 1.9740 1.9749 418.2585 418.5139 0.0383 -1.0000 -1.0000 5404085 1586760908.10 151.4667 59.9990 32.0000 1.9732 1.9742 418.1084 418.3627 0.0382 -1.0000 -1.0000 5404148 1586760908.20 151.4705 59.9990 32.0000 1.9729 1.9739 418.2056 418.4592 0.0380 -1.0000 -1.0000 5404226 1586760908.30 151.4838 59.9990 32.0000 1.9722 1.9732 418.3907 418.6449 0.0381 -1.0000 -1.0000 5404288 1586760908.40 151.4838 59.9990 32.0000 1.9730 1.9740 418.3399 418.5927 0.0379 -1.0000 -1.0000 5404882 1586760908.50 151.4838 59.9990 32.0000 1.9733 1.9743 418.1641 418.4179 0.0381 -1.0000 -1.0000 5404944 1586760908.60 151.4838 59.9990 32.0000 1.9724 1.9734 418.1410 418.3948 0.0381 -1.0000 -1.0000 5405007 1586760908.70 151.4838 59.9990 32.0000 1.9722 1.9731 418.2957 418.5497 0.0381 -1.0000 -1.0000 5405085 1586760908.80 151.4838 59.9990 32.0000 1.9719 1.9729 418.4045 418.6577 0.0380 -1.0000 -1.0000 5405147 1586760908.90 151.3853 59.9990 32.0000 1.9728 1.9738 418.3122 418.5656 0.0381 -1.0000 -1.0000 5405210 1586760909.00 151.3853 59.9990 32.0000 1.9724 1.9734 418.2601 418.5141 0.0380 -1.0000 -1.0000 5405272 1586760909.10 151.3853 59.9990 32.0000 1.9733 1.9743 418.3553 418.6081 0.0379 -1.0000 -1.0000 5405335 1586760909.20 151.3853 59.9990 32.0000 1.9731 1.9741 418.3918 418.6464 0.0382 -1.0000 -1.0000 5405397 1586760909.30 151.3853 59.9990 32.0000 1.9728 1.9737 418.3906 418.6441 0.0379 -1.0000 -1.0000 5405475 1586760909.40 151.3853 59.9990 32.0000 1.9731 1.9741 418.2043 418.4577 0.0381 -1.0000 -1.0000 5405538 1586760909.50 151.5129 59.9990 32.0000 1.9730 1.9740 418.1234 418.3779 0.0382 -1.0000 -1.0000 5405600 1586760909.60 151.5129 59.9990 32.0000 1.9725 1.9735 418.2969 418.5514 0.0382 -1.0000 -1.0000 5405678 1586760909.70 151.5129 59.9990 32.0000 1.9726 1.9736 418.3604 418.6141 0.0380 -1.0000 -1.0000 5405741 1586760909.80 151.5129 59.9990 32.0000 1.9728 1.9738 418.2470 418.5006 0.0381 -1.0000 -1.0000 5405803 1586760909.90 151.5129 59.9990 32.0000 1.9725 1.9735 418.1056 418.3599 0.0382 -1.0000 -1.0000 5405881 1586760910.00 151.4852 59.9991 32.0000 1.9723 1.9733 418.1875 418.4409 0.0380 -1.0000 -1.0000 5405944 1586760910.10 151.4504 59.9991 32.0000 1.9720 1.9730 418.2773 418.5312 0.0381 -1.0000 -1.0000 5406006 1586760910.20 151.4504 59.9991 32.0000 1.9730 1.9740 418.2962 418.5503 0.0381 -1.0000 -1.0000 5406069 1586760910.30 151.4504 59.9991 32.0000 1.9731 1.9741 418.1709 418.4241 0.0380 -1.0000 -1.0000 5406147 1586760910.40 151.4504 59.9991 32.0000 1.9729 1.9738 418.1639 418.4172 0.0380 -1.0000 -1.0000 5406209 1586760910.50 151.4504 59.9991 32.0000 1.9720 1.9730 418.3079 418.5606 0.0379 -1.0000 -1.0000 5406272 1586760910.60 151.4504 59.9991 32.0000 1.9725 1.9735 418.3267 418.5796 0.0379 -1.0000 -1.0000 5406334 1586760910.70 151.4504 59.9991 32.0000 1.9732 1.9742 418.2545 418.5078 0.0380 -1.0000 -1.0000 5406413 1586760910.80 151.4504 59.9991 32.0000 1.9730 1.9740 418.1316 418.3858 0.0382 -1.0000 -1.0000 5406475 1586760910.90 151.4504 59.9991 32.0000 1.9722 1.9732 418.2939 418.5482 0.0381 -1.0000 -1.0000 5406538 1586760911.00 151.4504 59.9991 32.0000 1.9724 1.9733 418.3629 418.6160 0.0379 -1.0000 -1.0000 5406959 1586760911.10 151.4504 59.9991 32.0000 1.9723 1.9733 418.2694 418.5233 0.0381 -1.0000 -1.0000 5407022 1586760911.20 151.4504 59.9991 32.0000 1.9732 1.9742 418.1845 418.4378 0.0380 -1.0000 -1.0000 5407084 1586760911.30 151.5290 59.9991 32.0000 1.9718 1.9727 418.2997 418.5529 0.0380 -1.0000 -1.0000 5407162 1586760911.40 151.5290 59.9991 32.0000 1.9725 1.9735 418.3636 418.6170 0.0380 -1.0000 -1.0000 5407225 1586760911.50 151.5290 59.9991 32.0000 1.9725 1.9735 418.3265 418.5793 0.0380 -1.0000 -1.0000 5407647 1586760911.60 151.5290 59.9991 32.0000 1.9730 1.9740 418.1687 418.4221 0.0380 -1.0000 -1.0000 5407725 1586760911.70 151.5290 59.9991 32.0000 1.9727 1.9737 418.0996 418.3533 0.0381 -1.0000 -1.0000 5407787 1586760911.80 151.4970 59.9991 32.0000 1.9722 1.9732 418.2570 418.5107 0.0380 -1.0000 -1.0000 5407850 1586760911.90 151.4198 59.9991 32.0000 1.9718 1.9728 418.4347 418.6875 0.0379 -1.0000 -1.0000 5407912 1586760912.00 151.4198 59.9991 32.0000 1.9726 1.9736 418.2922 418.5464 0.0382 -1.0000 -1.0000 5408147 1586760912.10 151.4198 59.9991 32.0000 1.9735 1.9744 418.1800 418.4337 0.0381 -1.0000 -1.0000 5408209 1586760912.20 151.4198 59.9991 32.0000 1.9730 1.9740 418.2159 418.4697 0.0381 -1.0000 -1.0000 5408272 1586760912.30 151.4198 59.9991 32.0000 1.9725 1.9735 418.4398 418.6942 0.0381 -1.0000 -1.0000 5408334 1586760912.40 151.4198 59.9991 32.0000 1.9728 1.9738 418.3199 418.5740 0.0381 -1.0000 -1.0000 5408428 1586760912.50 151.4244 59.9991 32.0000 1.9734 1.9744 418.1206 418.3741 0.0380 -1.0000 -1.0000 5408662 1586760912.60 151.4244 59.9991 32.0000 1.9723 1.9733 418.1224 418.3768 0.0382 -1.0000 -1.0000 5408725 1586760912.70 151.4244 59.9991 32.0000 1.9723 1.9733 418.3207 418.5743 0.0381 -1.0000 -1.0000 5408787 1586760912.80 151.4244 59.9991 32.0000 1.9723 1.9733 418.3818 418.6361 0.0382 -1.0000 -1.0000 5408865 1586760912.90 151.4244 59.9991 32.0000 1.9728 1.9738 418.1672 418.4210 0.0381 -1.0000 -1.0000 5408928 1586760913.00 151.5182 59.9991 32.0000 1.9734 1.9744 418.1556 418.4087 0.0380 -1.0000 -1.0000 5409427 1586760913.10 151.5182 59.9991 32.0000 1.9725 1.9735 418.2073 418.4605 0.0380 -1.0000 -1.0000 5409490 1586760913.20 151.5182 59.9991 32.0000 1.9719 1.9728 418.4406 418.6954 0.0382 -1.0000 -1.0000 5409553 1586760913.30 151.5182 59.9991 32.0000 1.9720 1.9730 418.4105 418.6643 0.0380 -1.0000 -1.0000 5409615 1586760913.40 151.5182 59.9991 32.0000 1.9730 1.9740 418.1847 418.4381 0.0381 -1.0000 -1.0000 5409677 1586760913.50 151.5122 59.9991 32.0000 1.9726 1.9736 418.3533 418.6069 0.0380 -1.0000 -1.0000 5409740 1586760913.60 151.3625 59.9991 32.0000 1.9722 1.9732 418.3801 418.6339 0.0381 -1.0000 -1.0000 5409834 1586760913.70 151.3625 59.9991 32.0000 1.9725 1.9735 418.3242 418.5780 0.0381 -1.0000 -1.0000 5409896 1586760913.80 151.3625 59.9991 32.0000 1.9726 1.9736 418.1873 418.4411 0.0381 -1.0000 -1.0000 5409959 1586760913.90 151.3625 59.9991 32.0000 1.9726 1.9735 418.0703 418.3255 0.0382 -1.0000 -1.0000 5410037 1586760914.00 151.3625 59.9991 32.0000 1.9730 1.9740 418.2929 418.5469 0.0381 -1.0000 -1.0000 5410099 1586760914.10 151.5466 59.9991 32.0000 1.9718 1.9728 418.4170 418.6711 0.0381 -1.0000 -1.0000 5410162 1586760914.20 151.5466 59.9991 32.0000 1.9727 1.9737 418.3160 418.5695 0.0380 -1.0000 -1.0000 5410224 1586760914.30 151.5466 59.9991 32.0000 1.9731 1.9740 418.1528 418.4060 0.0381 -1.0000 -1.0000 5410287 1586760914.40 151.5466 59.9991 32.0000 1.9730 1.9739 418.1425 418.3963 0.0381 -1.0000 -1.0000 5410365 1586760914.50 151.5466 59.9991 32.0000 1.9722 1.9731 418.2922 418.5463 0.0381 -1.0000 -1.0000 5410427 1586760914.60 151.4996 59.9993 32.0000 1.9722 1.9732 418.2517 418.5058 0.0381 -1.0000 -1.0000 5410490 1586760914.70 151.4119 59.9996 32.0000 1.9727 1.9737 418.0560 418.3103 0.0382 -1.0000 -1.0000 5410568 1586760914.80 151.4119 59.9996 32.0000 1.9733 1.9743 418.1431 418.3965 0.0380 -1.0000 -1.0000 5410630 1586760914.90 151.4119 59.9996 32.0000 1.9720 1.9730 418.2706 418.5239 0.0380 -1.0000 -1.0000 5410693 1586760915.00 151.4119 59.9996 32.0000 1.9731 1.9741 418.2497 418.5039 0.0381 -1.0000 -1.0000 5410771 1586760915.10 151.4119 59.9996 32.0000 1.9735 1.9744 418.2086 418.4619 0.0381 -1.0000 -1.0000 5410818 1586760915.20 151.4119 59.9996 32.0000 1.9735 1.9745 418.1990 418.4533 0.0381 -1.0000 -1.0000 5410880 1586760915.30 151.4625 59.9996 32.0000 1.9725 1.9735 418.3613 418.6153 0.0381 -1.0000 -1.0000 5410974 1586760915.40 151.4625 59.9996 32.0000 1.9721 1.9731 418.3566 418.6099 0.0380 -1.0000 -1.0000 5411036 1586760915.50 151.4625 59.9996 32.0000 1.9727 1.9737 418.2786 418.5323 0.0381 -1.0000 -1.0000 5411099 1586760915.60 151.4625 59.9996 32.0000 1.9735 1.9745 418.1365 418.3897 0.0380 -1.0000 -1.0000 5411161 1586760915.70 151.4625 59.9996 32.0000 1.9737 1.9747 418.2476 418.5007 0.0380 -1.0000 -1.0000 5411224 1586760915.80 151.4290 59.9996 32.0000 1.9724 1.9734 418.3650 418.6186 0.0380 -1.0000 -1.0000 5411286 1586760915.90 151.4166 59.9996 32.0000 1.9729 1.9739 418.3297 418.5840 0.0381 -1.0000 -1.0000 5411365 1586760916.00 151.4166 59.9996 32.0000 1.9733 1.9743 418.2019 418.4550 0.0380 -1.0000 -1.0000 5411427 1586760916.10 151.4166 59.9996 32.0000 1.9727 1.9737 418.2410 418.4946 0.0381 -1.0000 -1.0000 5411708 1586760916.20 151.4166 59.9996 32.0000 1.9723 1.9732 418.3557 418.6094 0.0381 -1.0000 -1.0000 5411771 1586760916.30 151.4166 59.9996 32.0000 1.9726 1.9736 418.4187 418.6727 0.0381 -1.0000 -1.0000 5411833 1586760916.40 151.4166 59.9996 32.0000 1.9730 1.9740 418.3351 418.5881 0.0379 -1.0000 -1.0000 5411911 1586760916.50 151.4166 59.9996 32.0000 1.9737 1.9747 418.1083 418.3613 0.0380 -1.0000 -1.0000 5411974 1586760916.60 151.4166 59.9996 32.0000 1.9730 1.9740 418.1898 418.4433 0.0380 -1.0000 -1.0000 5412036 1586760916.70 151.4166 59.9996 32.0000 1.9720 1.9730 418.3508 418.6049 0.0381 -1.0000 -1.0000 5412942 1586760916.80 151.4166 59.9996 32.0000 1.9718 1.9728 418.3967 418.6514 0.0382 -1.0000 -1.0000 5413005 1586760916.90 151.4804 59.9996 32.0000 1.9728 1.9738 418.1448 418.3985 0.0381 -1.0000 -1.0000 5413067 1586760917.00 151.5120 59.9996 32.0000 1.9734 1.9744 418.1304 418.3838 0.0380 -1.0000 -1.0000 5413145 1586760917.10 151.5120 59.9996 32.0000 1.9725 1.9735 418.2920 418.5460 0.0381 -1.0000 -1.0000 5413208 1586760917.20 151.5120 59.9996 32.0000 1.9725 1.9734 418.4130 418.6668 0.0381 -1.0000 -1.0000 5413270 1586760917.30 151.5120 59.9996 32.0000 1.9725 1.9735 418.2757 418.5297 0.0381 -1.0000 -1.0000 5413348 1586760917.40 151.5120 59.9996 32.0000 1.9731 1.9741 418.1832 418.4381 0.0382 -1.0000 -1.0000 5413411 1586760917.50 151.4730 59.9996 32.0000 1.9737 1.9747 418.2727 418.5271 0.0382 -1.0000 -1.0000 5413473 1586760917.60 151.4730 59.9996 32.0000 1.9726 1.9736 418.3916 418.6458 0.0381 -1.0000 -1.0000 5413536 1586760917.70 151.4730 59.9996 32.0000 1.9720 1.9730 418.3751 418.6295 0.0381 -1.0000 -1.0000 5413786 1586760917.80 151.4730 59.9996 32.0000 1.9726 1.9736 418.2498 418.5040 0.0382 -1.0000 -1.0000 5413848 1586760917.90 151.5125 59.9996 32.0000 1.9734 1.9744 418.0780 418.3324 0.0381 -1.0000 -1.0000 5413911 1586760918.00 151.4653 59.9996 32.0000 1.9729 1.9739 418.3821 418.6354 0.0381 -1.0000 -1.0000 5413974 1586760918.10 151.4653 59.9996 32.0000 1.9721 1.9731 418.3418 418.5959 0.0381 -1.0000 -1.0000 5414036 1586760918.20 151.4653 59.9996 32.0000 1.9722 1.9732 418.3119 418.5665 0.0382 -1.0000 -1.0000 5414145 1586760918.30 151.4653 59.9996 32.0000 1.9729 1.9739 418.1889 418.4426 0.0380 -1.0000 -1.0000 5414208 1586760918.40 151.4653 59.9996 32.0000 1.9733 1.9743 418.1981 418.4512 0.0380 -1.0000 -1.0000 5414286 1586760918.50 151.4653 59.9996 32.0000 1.9726 1.9736 418.3844 418.6399 0.0383 -1.0000 -1.0000 5414348 1586760918.60 151.4653 59.9996 32.0000 1.9724 1.9734 418.3560 418.6097 0.0380 -1.0000 -1.0000 5414411 1586760918.70 151.4653 59.9996 32.0000 1.9728 1.9738 418.3229 418.5764 0.0380 -1.0000 -1.0000 5414473 1586760918.80 151.4653 59.9996 32.0000 1.9735 1.9745 418.2967 418.5508 0.0381 -1.0000 -1.0000 5414536 1586760918.90 151.4653 59.9996 32.0000 1.9736 1.9745 418.2574 418.5116 0.0381 -1.0000 -1.0000 5414598 1586760919.00 151.4653 59.9996 32.0000 1.9732 1.9742 418.3174 418.5718 0.0382 -1.0000 -1.0000 5414677 1586760919.10 151.5684 59.9996 32.0000 1.9733 1.9743 418.3106 418.5644 0.0381 -1.0000 -1.0000 5414739 1586760919.20 151.5684 59.9996 32.0000 1.9735 1.9745 418.1872 418.4408 0.0381 -1.0000 -1.0000 5414911 1586760919.30 151.5684 59.9996 32.0000 1.9743 1.9753 418.2328 418.4871 0.0382 -1.0000 -1.0000 5414989 1586760919.40 151.5684 59.9996 32.0000 1.9728 1.9738 418.3950 418.6496 0.0382 -1.0000 -1.0000 5415051 1586760919.50 151.5684 59.9996 32.0000 1.9716 1.9725 418.4139 418.6678 0.0381 -1.0000 -1.0000 5415114 1586760919.60 151.5684 59.9996 32.0000 1.9728 1.9738 418.2386 418.4931 0.0382 -1.0000 -1.0000 5415192 1586760919.70 151.5315 60.0005 32.0000 1.9728 1.9738 418.1598 418.4148 0.0382 -1.0000 -1.0000 5415410 1586760919.80 151.5315 60.0005 32.0000 1.9727 1.9737 418.3000 418.5541 0.0381 -1.0000 -1.0000 5415473 1586760919.90 151.5315 60.0005 32.0000 1.9722 1.9732 418.4199 418.6738 0.0381 -1.0000 -1.0000 5415551 1586760920.00 151.5315 60.0005 32.0000 1.9723 1.9733 418.2966 418.5503 0.0381 -1.0000 -1.0000 5415614 1586760920.10 151.5315 60.0005 32.0000 1.9727 1.9737 418.1811 418.4353 0.0382 -1.0000 -1.0000 5415676 1586760920.20 151.5315 60.0005 32.0000 1.9725 1.9735 418.3138 418.5683 0.0381 -1.0000 -1.0000 5415754 1586760920.30 151.5315 60.0005 32.0000 1.9725 1.9735 418.4659 418.7206 0.0382 -1.0000 -1.0000 5415926 1586760920.40 151.5315 60.0005 32.0000 1.9727 1.9737 418.4795 418.7333 0.0381 -1.0000 -1.0000 5415989 1586760920.50 151.5315 60.0005 32.0000 1.9742 1.9752 418.2093 418.4645 0.0383 -1.0000 -1.0000 5416051 1586760920.60 151.5315 60.0005 32.0000 1.9734 1.9744 418.2671 418.5215 0.0381 -1.0000 -1.0000 5416113 1586760920.70 151.5315 60.0005 32.0000 1.9722 1.9732 418.3457 418.6003 0.0381 -1.0000 -1.0000 5416192 1586760920.80 151.5315 60.0005 32.0000 1.9725 1.9735 418.4356 418.6890 0.0380 -1.0000 -1.0000 5416426 1586760920.90 151.6520 60.0005 32.0000 1.9730 1.9740 418.3639 418.6191 0.0383 -1.0000 -1.0000 5416489 1586760921.00 151.6014 60.0005 32.0000 1.9729 1.9739 418.0949 418.3491 0.0381 -1.0000 -1.0000 5416567 1586760921.10 151.4975 60.0005 32.0000 1.9724 1.9733 418.1778 418.4320 0.0382 -1.0000 -1.0000 5416629 1586760921.20 151.4975 60.0005 32.0000 1.9724 1.9733 418.3574 418.6119 0.0382 -1.0000 -1.0000 5416691 1586760921.30 151.4975 60.0005 32.0000 1.9717 1.9727 418.3248 418.5790 0.0381 -1.0000 -1.0000 5417082 1586760921.40 151.4975 60.0005 32.0000 1.9735 1.9745 418.1659 418.4201 0.0381 -1.0000 -1.0000 5417144 1586760921.50 151.4975 60.0005 32.0000 1.9727 1.9737 418.2602 418.5152 0.0383 -1.0000 -1.0000 5417207 1586760921.60 151.4262 60.0005 32.0000 1.9715 1.9724 418.4549 418.7095 0.0381 -1.0000 -1.0000 5417285 1586760921.70 151.4262 60.0005 32.0000 1.9732 1.9742 418.4631 418.7169 0.0381 -1.0000 -1.0000 5417348 1586760921.80 151.4262 60.0005 32.0000 1.9732 1.9742 418.2459 418.5006 0.0382 -1.0000 -1.0000 5417410 1586760921.90 151.4262 60.0005 32.0000 1.9730 1.9740 418.1760 418.4308 0.0382 -1.0000 -1.0000 5417488 1586760922.00 151.4262 60.0005 32.0000 1.9732 1.9742 418.2478 418.5023 0.0382 -1.0000 -1.0000 5417551 1586760922.10 151.4752 60.0005 32.0000 1.9728 1.9738 418.3757 418.6310 0.0383 -1.0000 -1.0000 5417613 1586760922.20 151.5973 60.0005 32.0000 1.9724 1.9734 418.4162 418.6712 0.0382 -1.0000 -1.0000 5417676 1586760922.30 151.5973 60.0005 32.0000 1.9729 1.9739 418.3856 418.6399 0.0381 -1.0000 -1.0000 5417925 1586760922.40 151.5973 60.0005 32.0000 1.9725 1.9735 418.2736 418.5273 0.0381 -1.0000 -1.0000 5417988 1586760922.50 151.5973 60.0005 32.0000 1.9724 1.9734 418.3469 418.6012 0.0381 -1.0000 -1.0000 5418051 1586760922.60 151.5973 60.0005 32.0000 1.9722 1.9732 418.4538 418.7083 0.0382 -1.0000 -1.0000 5418113 1586760922.70 151.5973 60.0005 32.0000 1.9722 1.9732 418.3476 418.6017 0.0381 -1.0000 -1.0000 5418191 1586760922.80 151.5795 60.0005 32.0000 1.9720 1.9729 418.1600 418.4143 0.0382 -1.0000 -1.0000 5418644 1586760922.90 151.5806 60.0005 32.0000 1.9725 1.9735 418.2937 418.5481 0.0381 -1.0000 -1.0000 5418707 1586760923.00 151.5806 60.0005 32.0000 1.9723 1.9733 418.4965 418.7508 0.0381 -1.0000 -1.0000 5418785 1586760923.10 151.5806 60.0005 32.0000 1.9725 1.9735 418.5034 418.7583 0.0383 -1.0000 -1.0000 5418847 1586760923.20 151.5806 60.0005 32.0000 1.9726 1.9736 418.1844 418.4388 0.0381 -1.0000 -1.0000 5418910 1586760923.30 151.5806 60.0005 32.0000 1.9730 1.9740 418.1779 418.4313 0.0382 -1.0000 -1.0000 5418988 1586760923.40 151.5806 60.0005 32.0000 1.9724 1.9734 418.4362 418.6909 0.0381 -1.0000 -1.0000 5419175 1586760923.50 151.5806 60.0005 32.0000 1.9721 1.9731 418.5287 418.7817 0.0380 -1.0000 -1.0000 5419238 1586760923.60 151.5806 60.0005 32.0000 1.9732 1.9741 418.1952 418.4488 0.0380 -1.0000 -1.0000 5419300 1586760923.70 151.4203 60.0005 32.0000 1.9728 1.9738 418.2976 418.5512 0.0381 -1.0000 -1.0000 5419363 1586760923.80 151.4054 60.0005 32.0000 1.9720 1.9730 418.4234 418.6784 0.0382 -1.0000 -1.0000 5419425 1586760923.90 151.4054 60.0005 32.0000 1.9726 1.9736 418.4739 418.7284 0.0383 -1.0000 -1.0000 5419675 1586760924.00 151.4054 60.0005 32.0000 1.9722 1.9732 418.2336 418.4887 0.0382 -1.0000 -1.0000 5419738 1586760924.10 151.5747 60.0005 32.0000 1.9732 1.9742 418.1870 418.4413 0.0382 -1.0000 -1.0000 5419800 1586760924.20 151.4564 60.0005 32.0000 1.9719 1.9729 418.3996 418.6538 0.0381 -1.0000 -1.0000 5419863 1586760924.30 151.4564 60.0005 32.0000 1.9725 1.9735 418.4146 418.6691 0.0382 -1.0000 -1.0000 5419925 1586760924.40 151.4564 60.0005 32.0000 1.9736 1.9746 418.2150 418.4691 0.0381 -1.0000 -1.0000 5420316 1586760924.50 151.5442 60.0005 32.0000 1.9728 1.9738 418.1344 418.3886 0.0381 -1.0000 -1.0000 5420378 1586760924.60 151.5646 60.0005 32.0000 1.9725 1.9734 418.3232 418.5774 0.0381 -1.0000 -1.0000 5420441 1586760924.70 151.5646 60.0005 32.0000 1.9725 1.9735 418.2765 418.5303 0.0381 -1.0000 -1.0000 5420534 1586760924.80 151.5843 60.0000 32.0000 1.9738 1.9748 418.1536 418.4074 0.0381 -1.0000 -1.0000 5420597 1586760924.90 151.6021 59.9996 32.0000 1.9731 1.9741 418.2627 418.5174 0.0382 -1.0000 -1.0000 5420660 1586760925.00 151.6021 59.9996 32.0000 1.9725 1.9735 418.3916 418.6452 0.0380 -1.0000 -1.0000 5420722 1586760925.10 151.6021 59.9996 32.0000 1.9724 1.9733 418.3805 418.6343 0.0380 -1.0000 -1.0000 5420784 1586760925.20 151.6021 59.9996 32.0000 1.9731 1.9740 418.2206 418.4740 0.0381 -1.0000 -1.0000 5420847 1586760925.30 151.6021 59.9996 32.0000 1.9729 1.9739 418.1385 418.3937 0.0383 -1.0000 -1.0000 5420925 1586760925.40 151.4732 59.9996 32.0000 1.9737 1.9747 418.1946 418.4484 0.0381 -1.0000 -1.0000 5421159 1586760925.50 151.4732 59.9996 32.0000 1.9721 1.9731 418.3241 418.5781 0.0381 -1.0000 -1.0000 5421222 1586760925.60 151.4732 59.9996 32.0000 1.9724 1.9734 418.4139 418.6685 0.0382 -1.0000 -1.0000 5421300 1586760925.70 151.4732 59.9996 32.0000 1.9724 1.9734 418.3800 418.6345 0.0382 -1.0000 -1.0000 5421362 1586760925.80 151.4732 59.9996 32.0000 1.9735 1.9745 418.2705 418.5246 0.0381 -1.0000 -1.0000 5421425 1586760925.90 151.4486 59.9996 32.0000 1.9721 1.9730 418.3814 418.6357 0.0382 -1.0000 -1.0000 5421503 1586760926.00 151.4475 59.9996 32.0000 1.9725 1.9735 418.3449 418.5998 0.0382 -1.0000 -1.0000 5421675 1586760926.10 151.4475 59.9996 32.0000 1.9733 1.9743 418.2381 418.4923 0.0382 -1.0000 -1.0000 5421737 1586760926.20 151.4475 59.9996 32.0000 1.9731 1.9741 418.3319 418.5862 0.0381 -1.0000 -1.0000 5421815 1586760926.30 151.4475 59.9996 32.0000 1.9725 1.9735 418.4245 418.6787 0.0381 -1.0000 -1.0000 5421878 1586760926.40 151.4475 59.9996 32.0000 1.9725 1.9735 418.4560 418.7106 0.0382 -1.0000 -1.0000 5421940 1586760926.50 151.4475 59.9996 32.0000 1.9732 1.9741 418.3508 418.6049 0.0381 -1.0000 -1.0000 5422675 1586760926.60 151.4475 59.9996 32.0000 1.9736 1.9746 418.1689 418.4224 0.0380 -1.0000 -1.0000 5422737 1586760926.70 151.4847 59.9996 32.0000 1.9731 1.9741 418.3018 418.5557 0.0381 -1.0000 -1.0000 5422815 1586760926.80 151.4847 59.9996 32.0000 1.9737 1.9747 418.4551 418.7086 0.0380 -1.0000 -1.0000 5422877 1586760926.90 151.4847 59.9996 32.0000 1.9734 1.9744 418.4436 418.6972 0.0381 -1.0000 -1.0000 5422940 1586760927.00 151.4847 59.9996 32.0000 1.9734 1.9744 418.1935 418.4478 0.0381 -1.0000 -1.0000 5423018 1586760927.10 151.4770 59.9996 32.0000 1.9725 1.9735 418.3102 418.5646 0.0382 -1.0000 -1.0000 5423081 1586760927.20 151.4610 59.9996 32.0000 1.9726 1.9736 418.4506 418.7051 0.0382 -1.0000 -1.0000 5423143 1586760927.30 151.4610 59.9996 32.0000 1.9727 1.9737 418.3858 418.6401 0.0381 -1.0000 -1.0000 5423221 1586760927.40 151.4610 59.9996 32.0000 1.9733 1.9743 418.2260 418.4799 0.0381 -1.0000 -1.0000 5423284 1586760927.50 151.4724 59.9996 32.0000 1.9737 1.9747 418.2457 418.5001 0.0381 -1.0000 -1.0000 5423612 1586760927.60 151.6618 59.9996 32.0000 1.9736 1.9745 418.3574 418.6113 0.0381 -1.0000 -1.0000 5423674 1586760927.70 151.6618 59.9996 32.0000 1.9731 1.9741 418.4425 418.6973 0.0382 -1.0000 -1.0000 5423737 1586760927.80 151.6618 59.9996 32.0000 1.9729 1.9738 418.2841 418.5376 0.0381 -1.0000 -1.0000 5423815 1586760927.90 151.6618 59.9996 32.0000 1.9735 1.9745 418.0916 418.3459 0.0382 -1.0000 -1.0000 5423877 1586760928.00 151.6618 59.9996 32.0000 1.9726 1.9736 418.2089 418.4635 0.0382 -1.0000 -1.0000 5423956 1586760928.10 151.4648 59.9996 32.0000 1.9725 1.9735 418.3909 418.6452 0.0381 -1.0000 -1.0000 5424002 1586760928.20 151.4648 59.9996 32.0000 1.9733 1.9742 418.1769 418.4309 0.0382 -1.0000 -1.0000 5424080 1586760928.30 151.4648 59.9996 32.0000 1.9728 1.9738 418.1499 418.4037 0.0381 -1.0000 -1.0000 5424143 1586760928.40 151.4648 59.9996 32.0000 1.9723 1.9732 418.4309 418.6854 0.0382 -1.0000 -1.0000 5424221 1586760928.50 151.4648 59.9996 32.0000 1.9735 1.9744 418.3659 418.6208 0.0383 -1.0000 -1.0000 5424283 1586760928.60 151.4648 59.9996 32.0000 1.9732 1.9742 418.2539 418.5090 0.0383 -1.0000 -1.0000 5424346 1586760928.70 151.4648 59.9996 32.0000 1.9728 1.9738 418.2230 418.4786 0.0383 -1.0000 -1.0000 5424408 1586760928.80 151.4648 59.9996 32.0000 1.9725 1.9735 418.2954 418.5505 0.0383 -1.0000 -1.0000 5424471 1586760928.90 151.4648 59.9996 32.0000 1.9727 1.9737 418.4514 418.7053 0.0380 -1.0000 -1.0000 5424533 1586760929.00 151.4648 59.9996 32.0000 1.9733 1.9743 418.2207 418.4747 0.0381 -1.0000 -1.0000 5424611 1586760929.10 151.4648 59.9996 32.0000 1.9735 1.9744 418.1853 418.4401 0.0383 -1.0000 -1.0000 5424674 1586760929.20 151.5946 59.9996 32.0000 1.9734 1.9744 418.4045 418.6599 0.0383 -1.0000 -1.0000 5424736 1586760929.30 151.5946 59.9996 32.0000 1.9733 1.9743 418.4699 418.7258 0.0383 -1.0000 -1.0000 5424814 1586760929.40 151.5946 59.9996 32.0000 1.9733 1.9743 418.3036 418.5577 0.0381 -1.0000 -1.0000 5424877 1586760929.50 151.5946 59.9996 32.0000 1.9734 1.9744 418.1446 418.3982 0.0381 -1.0000 -1.0000 5424940 1586760929.60 151.5946 59.9996 32.0000 1.9719 1.9729 418.3024 418.5574 0.0382 -1.0000 -1.0000 5425174 1586760929.70 151.5946 59.9996 32.0000 1.9720 1.9730 418.4257 418.6793 0.0380 -1.0000 -1.0000 5425236 1586760929.80 151.4353 59.9994 32.0000 1.9723 1.9733 418.3998 418.6535 0.0381 -1.0000 -1.0000 5425299 1586760929.90 151.4353 59.9994 32.0000 1.9729 1.9739 418.3134 418.5687 0.0383 -1.0000 -1.0000 5425361 1586760930.00 151.4353 59.9994 32.0000 1.9723 1.9733 418.2257 418.4801 0.0381 -1.0000 -1.0000 5425424 1586760930.10 151.4353 59.9994 32.0000 1.9721 1.9731 418.3972 418.6522 0.0383 -1.0000 -1.0000 5426174 1586760930.20 151.4353 59.9994 32.0000 1.9721 1.9731 418.3493 418.6040 0.0381 -1.0000 -1.0000 5426236 1586760930.30 151.5390 59.9994 32.0000 1.9728 1.9738 418.2969 418.5508 0.0381 -1.0000 -1.0000 5426299 1586760930.40 151.5438 59.9994 32.0000 1.9727 1.9737 418.2201 418.4746 0.0382 -1.0000 -1.0000 5426377 1586760930.50 151.5438 59.9994 32.0000 1.9716 1.9726 418.2727 418.5268 0.0382 -1.0000 -1.0000 5426439 1586760930.60 151.5438 59.9994 32.0000 1.9724 1.9734 418.3273 418.5816 0.0381 -1.0000 -1.0000 5426502 1586760930.70 151.5438 59.9994 32.0000 1.9726 1.9735 418.1584 418.4128 0.0382 -1.0000 -1.0000 5426580 1586760930.80 151.5261 59.9994 32.0000 1.9724 1.9734 418.1438 418.3990 0.0383 -1.0000 -1.0000 5426658 1586760930.90 151.3790 59.9994 32.0000 1.9730 1.9739 418.2423 418.4969 0.0382 -1.0000 -1.0000 5426736 1586760931.00 151.3790 59.9994 32.0000 1.9717 1.9727 418.3439 418.5987 0.0382 -1.0000 -1.0000 5426798 1586760931.10 151.3790 59.9994 32.0000 1.9723 1.9733 418.3037 418.5591 0.0383 -1.0000 -1.0000 5426955 1586760931.20 151.3790 59.9994 32.0000 1.9731 1.9740 418.1835 418.4371 0.0380 -1.0000 -1.0000 5427017 1586760931.30 151.3790 59.9994 32.0000 1.9729 1.9738 418.1756 418.4288 0.0380 -1.0000 -1.0000 5427095 1586760931.40 151.4832 59.9994 32.0000 1.9728 1.9738 418.3265 418.5812 0.0382 -1.0000 -1.0000 5427158 1586760931.50 151.4832 59.9994 32.0000 1.9721 1.9731 418.3842 418.6392 0.0382 -1.0000 -1.0000 5427220 1586760931.60 151.4832 59.9994 32.0000 1.9731 1.9741 418.2038 418.4581 0.0382 -1.0000 -1.0000 5427408 1586760931.70 151.4832 59.9994 32.0000 1.9738 1.9748 418.2000 418.4544 0.0382 -1.0000 -1.0000 5427470 1586760931.80 151.4832 59.9994 32.0000 1.9724 1.9734 418.3902 418.6450 0.0383 -1.0000 -1.0000 5427533 1586760931.90 151.4832 59.9994 32.0000 1.9717 1.9727 418.3828 418.6378 0.0382 -1.0000 -1.0000 5427611 1586760932.00 151.4832 59.9994 32.0000 1.9714 1.9723 418.2413 418.4961 0.0382 -1.0000 -1.0000 5427673 1586760932.10 151.4832 59.9994 32.0000 1.9722 1.9732 418.1191 418.3734 0.0381 -1.0000 -1.0000 5427736 1586760932.20 151.4832 59.9994 32.0000 1.9729 1.9739 418.2027 418.4577 0.0382 -1.0000 -1.0000 5427798 1586760932.30 151.4832 59.9994 32.0000 1.9723 1.9733 418.3498 418.6036 0.0382 -1.0000 -1.0000 5427861 1586760932.40 151.4832 59.9994 32.0000 1.9719 1.9729 418.2874 418.5422 0.0382 -1.0000 -1.0000 5427939 1586760932.50 151.3361 59.9994 32.0000 1.9719 1.9728 418.2257 418.4800 0.0382 -1.0000 -1.0000 5428002 1586760932.60 151.3361 59.9994 32.0000 1.9721 1.9731 418.3013 418.5560 0.0381 -1.0000 -1.0000 5428189 1586760932.70 151.3361 59.9994 32.0000 1.9724 1.9734 418.3933 418.6475 0.0381 -1.0000 -1.0000 5428267 1586760932.80 151.3361 59.9994 32.0000 1.9713 1.9723 418.4035 418.6579 0.0382 -1.0000 -1.0000 5428329 1586760932.90 151.3361 59.9994 32.0000 1.9725 1.9735 418.1841 418.4386 0.0381 -1.0000 -1.0000 5428392 1586760933.00 151.5169 59.9994 32.0000 1.9733 1.9743 418.1394 418.3937 0.0382 -1.0000 -1.0000 5428470 1586760933.10 151.5169 59.9994 32.0000 1.9727 1.9737 418.2124 418.4653 0.0381 -1.0000 -1.0000 5428532 1586760933.20 151.5169 59.9994 32.0000 1.9718 1.9728 418.3720 418.6269 0.0382 -1.0000 -1.0000 5429173 1586760933.30 151.5169 59.9994 32.0000 1.9724 1.9734 418.3488 418.6031 0.0381 -1.0000 -1.0000 5429251 1586760933.40 151.5169 59.9994 32.0000 1.9730 1.9740 418.3139 418.5679 0.0382 -1.0000 -1.0000 5429313 1586760933.50 151.5169 59.9994 32.0000 1.9735 1.9744 418.1690 418.4237 0.0382 -1.0000 -1.0000 5429376 1586760933.60 151.6204 59.9994 32.0000 1.9731 1.9740 418.3543 418.6091 0.0382 -1.0000 -1.0000 5429438 1586760933.70 151.6204 59.9994 32.0000 1.9731 1.9741 418.3434 418.5981 0.0382 -1.0000 -1.0000 5429517 1586760933.80 151.6204 59.9994 32.0000 1.9727 1.9737 418.1883 418.4423 0.0382 -1.0000 -1.0000 5429579 1586760933.90 151.6204 59.9994 32.0000 1.9735 1.9745 418.1474 418.4018 0.0382 -1.0000 -1.0000 5429642 1586760934.00 151.6204 59.9994 32.0000 1.9723 1.9733 418.2505 418.5047 0.0382 -1.0000 -1.0000 5429704 1586760934.10 151.5451 59.9994 32.0000 1.9716 1.9726 418.3780 418.6331 0.0382 -1.0000 -1.0000 5429767 1586760934.20 151.5451 59.9994 32.0000 1.9727 1.9737 418.2610 418.5166 0.0384 -1.0000 -1.0000 5430219 1586760934.30 151.5451 59.9994 32.0000 1.9729 1.9739 418.1252 418.3796 0.0382 -1.0000 -1.0000 5430282 1586760934.40 151.5451 59.9994 32.0000 1.9729 1.9739 418.2059 418.4606 0.0383 -1.0000 -1.0000 5430345 1586760934.50 151.5451 59.9994 32.0000 1.9718 1.9728 418.3634 418.6187 0.0383 -1.0000 -1.0000 5430423 1586760934.60 151.5448 59.9995 32.0000 1.9722 1.9732 418.3800 418.6353 0.0382 -1.0000 -1.0000 5430485 1586760934.70 151.5418 60.0006 32.0000 1.9726 1.9736 418.2319 418.4870 0.0384 -1.0000 -1.0000 5430548 1586760934.80 151.5418 60.0006 32.0000 1.9728 1.9738 418.2584 418.5138 0.0383 -1.0000 -1.0000 5430610 1586760934.90 151.5418 60.0006 32.0000 1.9722 1.9732 418.3290 418.5831 0.0381 -1.0000 -1.0000 5430673 1586760935.00 151.5418 60.0006 32.0000 1.9728 1.9738 418.3561 418.6106 0.0381 -1.0000 -1.0000 5430751 1586760935.10 151.5418 60.0006 32.0000 1.9730 1.9739 418.1880 418.4416 0.0381 -1.0000 -1.0000 5430813 1586760935.20 151.5418 60.0006 32.0000 1.9724 1.9734 418.2738 418.5275 0.0381 -1.0000 -1.0000 5430907 1586760935.30 151.5418 60.0006 32.0000 1.9715 1.9725 418.3604 418.6147 0.0381 -1.0000 -1.0000 5430985 1586760935.40 151.5418 60.0006 32.0000 1.9725 1.9735 418.2972 418.5523 0.0383 -1.0000 -1.0000 5431047 1586760935.50 151.5418 60.0006 32.0000 1.9736 1.9746 418.1613 418.4163 0.0383 -1.0000 -1.0000 5431110 1586760935.60 151.5418 60.0006 32.0000 1.9727 1.9737 418.1062 418.3612 0.0383 -1.0000 -1.0000 5431188 1586760935.70 151.5269 60.0006 32.0000 1.9724 1.9734 418.2703 418.5244 0.0381 -1.0000 -1.0000 5431422 1586760935.80 151.4422 60.0006 32.0000 1.9719 1.9729 418.3624 418.6164 0.0381 -1.0000 -1.0000 5431485 1586760935.90 151.4422 60.0006 32.0000 1.9728 1.9738 418.2735 418.5276 0.0381 -1.0000 -1.0000 5431547 1586760936.00 151.4422 60.0006 32.0000 1.9731 1.9741 418.1469 418.4010 0.0382 -1.0000 -1.0000 5431610 1586760936.10 151.4422 60.0006 32.0000 1.9720 1.9730 418.1852 418.4404 0.0383 -1.0000 -1.0000 5431672 1586760936.20 151.4422 60.0006 32.0000 1.9728 1.9738 418.3328 418.5876 0.0382 -1.0000 -1.0000 5432406 1586760936.30 151.5630 60.0006 32.0000 1.9732 1.9742 418.3237 418.5784 0.0382 -1.0000 -1.0000 5432469 1586760936.40 151.5630 60.0006 32.0000 1.9728 1.9738 418.1763 418.4303 0.0381 -1.0000 -1.0000 5432547 1586760936.50 151.5630 60.0006 32.0000 1.9732 1.9742 418.0684 418.3236 0.0384 -1.0000 -1.0000 5432610 1586760936.60 151.5630 60.0006 32.0000 1.9727 1.9737 418.2070 418.4621 0.0383 -1.0000 -1.0000 5432672 1586760936.70 151.5630 60.0006 32.0000 1.9718 1.9728 418.3413 418.5960 0.0382 -1.0000 -1.0000 5432750 1586760936.80 151.5630 60.0006 32.0000 1.9725 1.9735 418.2520 418.5065 0.0382 -1.0000 -1.0000 5432813 1586760936.90 151.3668 60.0006 32.0000 1.9725 1.9735 418.1180 418.3731 0.0383 -1.0000 -1.0000 5432875 1586760937.00 151.3668 60.0006 32.0000 1.9726 1.9736 418.1636 418.4186 0.0383 -1.0000 -1.0000 5432938 1586760937.10 151.3668 60.0006 32.0000 1.9717 1.9727 418.3719 418.6270 0.0382 -1.0000 -1.0000 5433000 1586760937.20 151.3668 60.0006 32.0000 1.9727 1.9736 418.1845 418.4392 0.0382 -1.0000 -1.0000 5433063 1586760937.30 151.3668 60.0006 32.0000 1.9729 1.9739 418.1596 418.4141 0.0382 -1.0000 -1.0000 5433141 1586760937.40 151.4228 60.0006 32.0000 1.9729 1.9739 418.2063 418.4616 0.0384 -1.0000 -1.0000 5433203 1586760937.50 151.4228 60.0006 32.0000 1.9725 1.9735 418.3509 418.6060 0.0383 -1.0000 -1.0000 5433266 1586760937.60 151.4228 60.0006 32.0000 1.9725 1.9735 418.3588 418.6137 0.0382 -1.0000 -1.0000 5433344 1586760937.70 151.4228 60.0006 32.0000 1.9731 1.9740 418.3950 418.6497 0.0382 -1.0000 -1.0000 5433422 1586760937.80 151.4228 60.0006 32.0000 1.9732 1.9742 418.2501 418.5054 0.0382 -1.0000 -1.0000 5433484 1586760937.90 151.5296 60.0006 32.0000 1.9735 1.9744 418.0900 418.3435 0.0381 -1.0000 -1.0000 5433547 1586760938.00 151.5402 60.0006 32.0000 1.9726 1.9736 418.1402 418.3944 0.0381 -1.0000 -1.0000 5433609 1586760938.10 151.5402 60.0006 32.0000 1.9726 1.9736 418.3617 418.6161 0.0381 -1.0000 -1.0000 5433687 1586760938.20 151.5402 60.0006 32.0000 1.9736 1.9746 418.1284 418.3822 0.0382 -1.0000 -1.0000 5433750 1586760938.30 151.5402 60.0006 32.0000 1.9729 1.9739 418.1053 418.3609 0.0383 -1.0000 -1.0000 5434188 1586760938.40 151.5402 60.0006 32.0000 1.9725 1.9735 418.2052 418.4593 0.0381 -1.0000 -1.0000 5434266 1586760938.50 151.4526 60.0006 32.0000 1.9732 1.9742 418.3406 418.5958 0.0383 -1.0000 -1.0000 5434328 1586760938.60 151.4526 60.0006 32.0000 1.9719 1.9729 418.1874 418.4430 0.0383 -1.0000 -1.0000 5434390 1586760938.70 151.4526 60.0006 32.0000 1.9728 1.9738 418.1005 418.3548 0.0382 -1.0000 -1.0000 5434469 1586760938.80 151.4526 60.0006 32.0000 1.9727 1.9736 418.1947 418.4493 0.0383 -1.0000 -1.0000 5434687 1586760938.90 151.4526 60.0006 32.0000 1.9722 1.9732 418.3183 418.5738 0.0383 -1.0000 -1.0000 5434750 1586760939.00 151.4526 60.0006 32.0000 1.9719 1.9729 418.4790 418.7334 0.0381 -1.0000 -1.0000 5434828 1586760939.10 151.4391 60.0006 32.0000 1.9728 1.9738 418.1893 418.4434 0.0381 -1.0000 -1.0000 5434890 1586760939.20 151.4391 60.0006 32.0000 1.9734 1.9744 418.1357 418.3897 0.0381 -1.0000 -1.0000 5434953 1586760939.30 151.4391 60.0006 32.0000 1.9728 1.9738 418.3597 418.6151 0.0383 -1.0000 -1.0000 5435187 1586760939.40 151.4391 60.0006 32.0000 1.9727 1.9737 418.1897 418.4443 0.0382 -1.0000 -1.0000 5435250 1586760939.50 151.4391 60.0006 32.0000 1.9731 1.9741 418.2680 418.5228 0.0382 -1.0000 -1.0000 5435312 1586760939.60 151.5749 59.9998 32.0000 1.9732 1.9742 418.1868 418.4422 0.0383 -1.0000 -1.0000 5435390 1586760939.70 151.5749 59.9998 32.0000 1.9724 1.9734 418.3212 418.5754 0.0382 -1.0000 -1.0000 5435453 1586760939.80 151.5749 59.9998 32.0000 1.9724 1.9734 418.4171 418.6714 0.0381 -1.0000 -1.0000 5435937 1586760939.90 151.5749 59.9998 32.0000 1.9726 1.9736 418.3857 418.6407 0.0382 -1.0000 -1.0000 5436000 1586760940.00 151.5749 59.9998 32.0000 1.9739 1.9749 418.2265 418.4814 0.0383 -1.0000 -1.0000 5436062 1586760940.10 151.5749 59.9998 32.0000 1.9726 1.9736 418.2528 418.5080 0.0383 -1.0000 -1.0000 5436124 1586760940.20 151.5749 59.9998 32.0000 1.9717 1.9727 418.4555 418.7105 0.0383 -1.0000 -1.0000 5436202 1586760940.30 151.5749 59.9998 32.0000 1.9727 1.9737 418.4357 418.6909 0.0383 -1.0000 -1.0000 5436265 1586760940.40 151.5014 59.9998 32.0000 1.9727 1.9736 418.2956 418.5503 0.0382 -1.0000 -1.0000 5436453 1586760940.50 151.5014 59.9998 32.0000 1.9731 1.9740 418.2240 418.4792 0.0383 -1.0000 -1.0000 5436515 1586760940.60 151.5014 59.9998 32.0000 1.9717 1.9727 418.3265 418.5813 0.0382 -1.0000 -1.0000 5436577 1586760940.70 151.5014 59.9998 32.0000 1.9733 1.9743 418.1795 418.4345 0.0383 -1.0000 -1.0000 5436656 1586760940.80 151.5014 59.9998 32.0000 1.9729 1.9739 418.1542 418.4086 0.0382 -1.0000 -1.0000 5436718 1586760940.90 151.4712 59.9998 32.0000 1.9728 1.9737 418.2967 418.5516 0.0383 -1.0000 -1.0000 5436780 1586760941.00 151.4652 59.9998 32.0000 1.9720 1.9730 418.3904 418.6446 0.0381 -1.0000 -1.0000 5436843 1586760941.10 151.4652 59.9998 32.0000 1.9728 1.9738 418.3302 418.5865 0.0384 -1.0000 -1.0000 5436905 1586760941.20 151.4652 59.9998 32.0000 1.9725 1.9734 418.0859 418.3401 0.0381 -1.0000 -1.0000 5436968 1586760941.30 151.4652 59.9998 32.0000 1.9721 1.9731 418.2037 418.4581 0.0382 -1.0000 -1.0000 5437046 1586760941.40 151.4659 59.9998 32.0000 1.9717 1.9727 418.2897 418.5446 0.0382 -1.0000 -1.0000 5437108 1586760941.50 151.4721 59.9998 32.0000 1.9725 1.9735 418.2779 418.5327 0.0383 -1.0000 -1.0000 5437171 1586760941.60 151.4721 59.9998 32.0000 1.9732 1.9742 418.2213 418.4777 0.0385 -1.0000 -1.0000 5437249 1586760941.70 151.4721 59.9998 32.0000 1.9735 1.9745 418.1504 418.4051 0.0383 -1.0000 -1.0000 5437312 1586760941.80 151.4721 59.9998 32.0000 1.9736 1.9746 418.2293 418.4845 0.0383 -1.0000 -1.0000 5437374 1586760941.90 151.4721 59.9998 32.0000 1.9726 1.9736 418.4339 418.6873 0.0380 -1.0000 -1.0000 5437452 1586760942.00 151.5942 59.9998 32.0000 1.9727 1.9737 418.3164 418.5715 0.0382 -1.0000 -1.0000 5437515 1586760942.10 151.5942 59.9998 32.0000 1.9739 1.9749 418.2199 418.4749 0.0383 -1.0000 -1.0000 5437577 1586760942.20 151.5942 59.9998 32.0000 1.9735 1.9745 418.0761 418.3295 0.0381 -1.0000 -1.0000 5437655 1586760942.30 151.5942 59.9998 32.0000 1.9726 1.9736 418.3427 418.5971 0.0382 -1.0000 -1.0000 5437718 1586760942.40 151.5942 59.9998 32.0000 1.9726 1.9736 418.3669 418.6220 0.0383 -1.0000 -1.0000 5437952 1586760942.50 151.5942 59.9998 32.0000 1.9732 1.9741 418.2610 418.5155 0.0382 -1.0000 -1.0000 5438015 1586760942.60 151.4888 59.9998 32.0000 1.9725 1.9734 418.2797 418.5351 0.0383 -1.0000 -1.0000 5438077 1586760942.70 151.4888 59.9998 32.0000 1.9735 1.9745 418.3352 418.5902 0.0382 -1.0000 -1.0000 5438155 1586760942.80 151.4888 59.9998 32.0000 1.9731 1.9741 418.3897 418.6457 0.0384 -1.0000 -1.0000 5438218 1586760942.90 151.4888 59.9998 32.0000 1.9733 1.9743 418.1425 418.3975 0.0382 -1.0000 -1.0000 5438702 1586760943.00 151.4888 59.9998 32.0000 1.9726 1.9736 418.1552 418.4098 0.0382 -1.0000 -1.0000 5438765 1586760943.10 151.4812 59.9998 32.0000 1.9733 1.9743 418.2949 418.5499 0.0383 -1.0000 -1.0000 5438827 1586760943.20 151.4682 59.9998 32.0000 1.9727 1.9737 418.3782 418.6331 0.0383 -1.0000 -1.0000 5438889 1586760943.30 151.4682 59.9998 32.0000 1.9724 1.9734 418.3885 418.6436 0.0382 -1.0000 -1.0000 5438967 1586760943.40 151.4682 59.9998 32.0000 1.9739 1.9749 418.2041 418.4595 0.0383 -1.0000 -1.0000 5439202 1586760943.50 151.4682 59.9998 32.0000 1.9724 1.9734 418.0899 418.3437 0.0381 -1.0000 -1.0000 5439264 1586760943.60 151.4682 59.9998 32.0000 1.9730 1.9740 418.2301 418.4841 0.0381 -1.0000 -1.0000 5439327 1586760943.70 151.3871 59.9998 32.0000 1.9720 1.9730 418.3224 418.5770 0.0382 -1.0000 -1.0000 5439389 1586760943.80 151.3785 59.9998 32.0000 1.9733 1.9743 418.2216 418.4756 0.0382 -1.0000 -1.0000 5439452 1586760943.90 151.3785 59.9998 32.0000 1.9732 1.9742 418.1121 418.3672 0.0383 -1.0000 -1.0000 5439702 1586760944.00 151.3785 59.9998 32.0000 1.9727 1.9737 418.1220 418.3768 0.0382 -1.0000 -1.0000 5439764 1586760944.10 151.3785 59.9998 32.0000 1.9724 1.9734 418.3610 418.6140 0.0380 -1.0000 -1.0000 5439827 1586760944.20 151.3785 59.9998 32.0000 1.9729 1.9739 418.3489 418.6042 0.0384 -1.0000 -1.0000 5439905 1586760944.30 151.5067 59.9998 32.0000 1.9731 1.9741 418.2181 418.4725 0.0382 -1.0000 -1.0000 5439967 1586760944.40 151.5067 59.9998 32.0000 1.9732 1.9742 418.2069 418.4625 0.0384 -1.0000 -1.0000 5440201 1586760944.50 151.5067 59.9998 32.0000 1.9738 1.9747 418.1999 418.4552 0.0382 -1.0000 -1.0000 5440264 1586760944.60 151.5067 59.9998 32.0000 1.9721 1.9731 418.3026 418.5578 0.0383 -1.0000 -1.0000 5440327 1586760944.70 151.5067 59.9998 32.0000 1.9724 1.9734 418.4107 418.6661 0.0383 -1.0000 -1.0000 5440405 1586760944.80 151.4508 60.0000 32.0000 1.9726 1.9736 418.3213 418.5767 0.0383 -1.0000 -1.0000 5440467 1586760944.90 151.4310 60.0000 32.0000 1.9731 1.9741 418.1574 418.4130 0.0384 -1.0000 -1.0000 5440733 1586760945.00 151.4310 60.0000 32.0000 1.9734 1.9744 418.2636 418.5193 0.0383 -1.0000 -1.0000 5440811 1586760945.10 151.4310 60.0000 32.0000 1.9725 1.9734 418.4161 418.6718 0.0384 -1.0000 -1.0000 5440873 1586760945.20 151.4310 60.0000 32.0000 1.9726 1.9736 418.3117 418.5666 0.0382 -1.0000 -1.0000 5440936 1586760945.30 151.4310 60.0000 32.0000 1.9730 1.9739 418.0936 418.3480 0.0383 -1.0000 -1.0000 5440998 1586760945.40 151.4999 60.0000 32.0000 1.9730 1.9740 418.2040 418.4589 0.0382 -1.0000 -1.0000 5441061 1586760945.50 151.4999 60.0000 32.0000 1.9725 1.9735 418.4156 418.6713 0.0383 -1.0000 -1.0000 5441654 1586760945.60 151.4999 60.0000 32.0000 1.9725 1.9735 418.3702 418.6243 0.0382 -1.0000 -1.0000 5441717 1586760945.70 151.4999 60.0000 32.0000 1.9738 1.9748 418.1178 418.3725 0.0381 -1.0000 -1.0000 5441779 1586760945.80 151.4999 60.0000 32.0000 1.9733 1.9743 418.0699 418.3245 0.0381 -1.0000 -1.0000 5441858 1586760945.90 151.5620 60.0000 32.0000 1.9719 1.9729 418.2137 418.4673 0.0381 -1.0000 -1.0000 5441920 1586760946.00 151.5835 60.0000 32.0000 1.9728 1.9738 418.2564 418.5115 0.0383 -1.0000 -1.0000 5441982 1586760946.10 151.5835 60.0000 32.0000 1.9734 1.9744 418.1721 418.4270 0.0382 -1.0000 -1.0000 5442045 1586760946.20 151.5835 60.0000 32.0000 1.9727 1.9737 418.1512 418.4057 0.0382 -1.0000 -1.0000 5442123 1586760946.30 151.5835 60.0000 32.0000 1.9724 1.9733 418.3380 418.5930 0.0383 -1.0000 -1.0000 5442185 1586760946.40 151.5835 60.0000 32.0000 1.9732 1.9742 418.3269 418.5795 0.0379 -1.0000 -1.0000 5442264 1586760946.50 151.5444 60.0000 32.0000 1.9735 1.9745 418.1937 418.4479 0.0382 -1.0000 -1.0000 5442451 1586760946.60 151.5444 60.0000 32.0000 1.9734 1.9744 418.1158 418.3700 0.0381 -1.0000 -1.0000 5442513 1586760946.70 151.5444 60.0000 32.0000 1.9720 1.9730 418.1312 418.3853 0.0382 -1.0000 -1.0000 5442576 1586760946.80 151.5444 60.0000 32.0000 1.9722 1.9732 418.2838 418.5393 0.0383 -1.0000 -1.0000 5442654 1586760946.90 151.5444 60.0000 32.0000 1.9730 1.9740 418.3570 418.6118 0.0382 -1.0000 -1.0000 5442717 1586760947.00 151.4581 60.0000 32.0000 1.9733 1.9743 418.2607 418.5169 0.0384 -1.0000 -1.0000 5442904 1586760947.10 151.4581 60.0000 32.0000 1.9731 1.9741 418.2078 418.4629 0.0383 -1.0000 -1.0000 5442967 1586760947.20 151.4581 60.0000 32.0000 1.9724 1.9734 418.3439 418.5982 0.0381 -1.0000 -1.0000 5443029 1586760947.30 151.4581 60.0000 32.0000 1.9722 1.9732 418.4181 418.6724 0.0381 -1.0000 -1.0000 5443107 1586760947.40 151.4581 60.0000 32.0000 1.9732 1.9741 418.1478 418.4013 0.0381 -1.0000 -1.0000 5443170 1586760947.50 151.4581 60.0000 32.0000 1.9727 1.9737 418.2237 418.4782 0.0382 -1.0000 -1.0000 5443232 1586760947.60 151.4581 60.0000 32.0000 1.9722 1.9732 418.4027 418.6573 0.0382 -1.0000 -1.0000 5443310 1586760947.70 151.4581 60.0000 32.0000 1.9726 1.9735 418.2095 418.4640 0.0382 -1.0000 -1.0000 5443373 1586760947.80 151.4581 60.0000 32.0000 1.9740 1.9750 418.1328 418.3876 0.0383 -1.0000 -1.0000 5443466 1586760947.90 151.4581 60.0000 32.0000 1.9733 1.9743 418.3047 418.5600 0.0383 -1.0000 -1.0000 5443623 1586760948.00 151.4581 60.0000 32.0000 1.9731 1.9741 418.2706 418.5258 0.0383 -1.0000 -1.0000 5443748 1586760948.10 151.4932 60.0000 32.0000 1.9737 1.9747 418.1509 418.4052 0.0382 -1.0000 -1.0000 5443810 1586760948.20 151.4932 60.0000 32.0000 1.9744 1.9754 418.1584 418.4150 0.0385 -1.0000 -1.0000 5443873 1586760948.30 151.4932 60.0000 32.0000 1.9739 1.9748 418.3804 418.6350 0.0382 -1.0000 -1.0000 5443935 1586760948.40 151.4932 60.0000 32.0000 1.9731 1.9741 418.3415 418.5961 0.0381 -1.0000 -1.0000 5444013 1586760948.50 151.4932 60.0000 32.0000 1.9731 1.9741 418.0676 418.3220 0.0382 -1.0000 -1.0000 5444810 1586760948.60 151.4932 60.0000 32.0000 1.9727 1.9737 418.1522 418.4066 0.0383 -1.0000 -1.0000 5444872 1586760948.70 151.5124 60.0000 32.0000 1.9725 1.9735 418.3487 418.6042 0.0383 -1.0000 -1.0000 5444950 1586760948.80 151.5124 60.0000 32.0000 1.9726 1.9736 418.2818 418.5370 0.0383 -1.0000 -1.0000 5445013 1586760948.90 151.5124 60.0000 32.0000 1.9729 1.9738 418.0658 418.3204 0.0382 -1.0000 -1.0000 5445075 1586760949.00 151.5124 60.0000 32.0000 1.9725 1.9735 418.0232 418.2780 0.0382 -1.0000 -1.0000 5445154 1586760949.10 151.5124 60.0000 32.0000 1.9721 1.9731 418.0443 418.2993 0.0383 -1.0000 -1.0000 5445216 1586760949.20 151.4705 60.0000 32.0000 1.9723 1.9733 418.2934 418.5481 0.0382 -1.0000 -1.0000 5445278 1586760949.30 151.4292 60.0000 32.0000 1.9722 1.9732 418.2112 418.4672 0.0384 -1.0000 -1.0000 5445357 1586760949.40 151.4292 60.0000 32.0000 1.9733 1.9743 418.0823 418.3372 0.0382 -1.0000 -1.0000 5445419 1586760949.50 151.4292 60.0000 32.0000 1.9728 1.9738 418.2643 418.5190 0.0382 -1.0000 -1.0000 5445482 1586760949.60 151.4292 60.0000 32.0000 1.9724 1.9734 418.2974 418.5530 0.0384 -1.0000 -1.0000 5445544 1586760949.70 151.4292 60.0000 32.0000 1.9726 1.9735 418.2843 418.5398 0.0383 -1.0000 -1.0000 5445606 1586760949.80 151.5052 59.9994 32.0000 1.9731 1.9741 418.1508 418.4050 0.0382 -1.0000 -1.0000 5445685 1586760949.90 151.5052 59.9994 32.0000 1.9734 1.9744 418.0246 418.2793 0.0382 -1.0000 -1.0000 5445747 1586760950.00 151.5052 59.9994 32.0000 1.9733 1.9743 418.0698 418.3242 0.0382 -1.0000 -1.0000 5445810 1586760950.10 151.5052 59.9994 32.0000 1.9725 1.9735 418.1380 418.3932 0.0383 -1.0000 -1.0000 5446434 1586760950.20 151.5052 59.9994 32.0000 1.9727 1.9737 418.3336 418.5883 0.0382 -1.0000 -1.0000 5446513 1586760950.30 151.5052 59.9994 32.0000 1.9731 1.9740 418.2163 418.4721 0.0384 -1.0000 -1.0000 5446575 1586760950.40 151.4937 59.9994 32.0000 1.9730 1.9740 418.0464 418.3011 0.0382 -1.0000 -1.0000 5446653 1586760950.50 151.4893 59.9994 32.0000 1.9733 1.9743 418.1768 418.4312 0.0382 -1.0000 -1.0000 5446716 1586760950.60 151.4893 59.9994 32.0000 1.9724 1.9734 418.2105 418.4657 0.0383 -1.0000 -1.0000 5446778 1586760950.70 151.4893 59.9994 32.0000 1.9721 1.9731 418.1081 418.3642 0.0385 -1.0000 -1.0000 5446841 1586760950.80 151.4893 59.9994 32.0000 1.9732 1.9742 418.0244 418.2807 0.0385 -1.0000 -1.0000 5446903 1586760950.90 151.4893 59.9994 32.0000 1.9721 1.9731 418.1770 418.4329 0.0383 -1.0000 -1.0000 5446981 1586760951.00 151.3672 59.9994 32.0000 1.9723 1.9733 418.3624 418.6172 0.0382 -1.0000 -1.0000 5447044 1586760951.10 151.3672 59.9994 32.0000 1.9721 1.9731 418.2363 418.4906 0.0382 -1.0000 -1.0000 5447169 1586760951.20 151.3672 59.9994 32.0000 1.9731 1.9740 418.1994 418.4544 0.0383 -1.0000 -1.0000 5447231 1586760951.30 151.3672 59.9994 32.0000 1.9731 1.9741 418.0853 418.3403 0.0383 -1.0000 -1.0000 5447309 1586760951.40 151.3672 59.9994 32.0000 1.9727 1.9737 418.2258 418.4811 0.0382 -1.0000 -1.0000 5447372 1586760951.50 151.3672 59.9994 32.0000 1.9727 1.9737 418.3288 418.5837 0.0383 -1.0000 -1.0000 5447434 1586760951.60 151.5231 59.9994 32.0000 1.9723 1.9733 418.3084 418.5644 0.0384 -1.0000 -1.0000 5447669 1586760951.70 151.5231 59.9994 32.0000 1.9731 1.9741 418.0948 418.3502 0.0382 -1.0000 -1.0000 5447731 1586760951.80 151.5231 59.9994 32.0000 1.9726 1.9736 418.1436 418.3985 0.0383 -1.0000 -1.0000 5447793 1586760951.90 151.5231 59.9994 32.0000 1.9722 1.9732 418.3055 418.5605 0.0383 -1.0000 -1.0000 5447872 1586760952.00 151.5231 59.9994 32.0000 1.9731 1.9740 418.2721 418.5269 0.0382 -1.0000 -1.0000 5447934 1586760952.10 151.5231 59.9994 32.0000 1.9733 1.9743 418.1088 418.3635 0.0382 -1.0000 -1.0000 5447997 1586760952.20 151.5231 59.9994 32.0000 1.9738 1.9748 418.0743 418.3289 0.0382 -1.0000 -1.0000 5448059 1586760952.30 151.5231 59.9994 32.0000 1.9723 1.9733 418.2414 418.4963 0.0383 -1.0000 -1.0000 5448122 1586760952.40 151.5231 59.9994 32.0000 1.9726 1.9736 418.2329 418.4864 0.0380 -1.0000 -1.0000 5448200 1586760952.50 151.5231 59.9994 32.0000 1.9729 1.9739 418.1316 418.3867 0.0382 -1.0000 -1.0000 5448262 1586760952.60 151.5231 59.9994 32.0000 1.9726 1.9736 418.1111 418.3658 0.0383 -1.0000 -1.0000 5448325 1586760952.70 151.4361 59.9994 32.0000 1.9726 1.9735 418.0645 418.3185 0.0382 -1.0000 -1.0000 5448465 1586760952.80 151.4361 59.9994 32.0000 1.9727 1.9737 418.3150 418.5705 0.0383 -1.0000 -1.0000 5448528 1586760952.90 151.4361 59.9994 32.0000 1.9724 1.9733 418.2116 418.4666 0.0383 -1.0000 -1.0000 5448590 1586760953.00 151.4361 59.9994 32.0000 1.9726 1.9736 418.1018 418.3563 0.0382 -1.0000 -1.0000 5448669 1586760953.10 151.4361 59.9994 32.0000 1.9724 1.9734 418.0794 418.3343 0.0383 -1.0000 -1.0000 5448731 1586760953.20 151.3663 59.9994 32.0000 1.9719 1.9729 418.2137 418.4688 0.0383 -1.0000 -1.0000 5448965 1586760953.30 151.3663 59.9994 32.0000 1.9722 1.9732 418.2456 418.5004 0.0382 -1.0000 -1.0000 5449043 1586760953.40 151.3663 59.9994 32.0000 1.9722 1.9732 418.1945 418.4491 0.0382 -1.0000 -1.0000 5449106 1586760953.50 151.3663 59.9994 32.0000 1.9728 1.9738 418.1287 418.3834 0.0382 -1.0000 -1.0000 5449168 1586760953.60 151.3663 59.9994 32.0000 1.9729 1.9739 418.1302 418.3838 0.0381 -1.0000 -1.0000 5449231 1586760953.70 151.3663 59.9994 32.0000 1.9717 1.9727 418.3807 418.6359 0.0382 -1.0000 -1.0000 5449465 1586760953.80 151.3663 59.9994 32.0000 1.9724 1.9734 418.2978 418.5524 0.0382 -1.0000 -1.0000 5449527 1586760953.90 151.4931 59.9994 32.0000 1.9729 1.9739 418.0737 418.3280 0.0382 -1.0000 -1.0000 5449590 1586760954.00 151.4931 59.9994 32.0000 1.9724 1.9733 418.0425 418.2976 0.0382 -1.0000 -1.0000 5449652 1586760954.10 151.4931 59.9994 32.0000 1.9716 1.9726 418.2279 418.4826 0.0382 -1.0000 -1.0000 5449715 1586760954.20 151.4931 59.9994 32.0000 1.9720 1.9730 418.2116 418.4667 0.0383 -1.0000 -1.0000 5450215 1586760954.30 151.4931 59.9994 32.0000 1.9725 1.9735 418.1477 418.4030 0.0383 -1.0000 -1.0000 5450278 1586760954.40 151.4725 59.9994 32.0000 1.9732 1.9742 417.9690 418.2235 0.0382 -1.0000 -1.0000 5450340 1586760954.50 151.4725 59.9994 32.0000 1.9723 1.9732 418.0444 418.2987 0.0381 -1.0000 -1.0000 5450402 1586760954.60 151.4725 59.9994 32.0000 1.9723 1.9733 418.2321 418.4866 0.0382 -1.0000 -1.0000 5450590 1586760954.70 151.4725 59.9994 32.0000 1.9722 1.9732 418.3015 418.5564 0.0383 -1.0000 -1.0000 5450730 1586760954.80 151.4725 59.9994 32.0000 1.9714 1.9724 418.1305 418.3859 0.0382 -1.0000 -1.0000 5450793 1586760954.90 151.4725 59.9994 32.0000 1.9728 1.9738 418.0417 418.2968 0.0383 -1.0000 -1.0000 5450855 1586760955.00 151.5054 59.9986 32.0000 1.9723 1.9733 418.1384 418.3933 0.0382 -1.0000 -1.0000 5450918 1586760955.10 151.5054 59.9986 32.0000 1.9720 1.9729 418.2879 418.5434 0.0384 -1.0000 -1.0000 5450996 1586760955.20 151.5054 59.9986 32.0000 1.9724 1.9733 418.3759 418.6312 0.0382 -1.0000 -1.0000 5451215 1586760955.30 151.5054 59.9986 32.0000 1.9720 1.9730 418.1253 418.3797 0.0382 -1.0000 -1.0000 5451293 1586760955.40 151.5054 59.9986 32.0000 1.9724 1.9734 418.0445 418.2987 0.0382 -1.0000 -1.0000 5451355 1586760955.50 151.5009 59.9986 32.0000 1.9726 1.9736 418.0711 418.3251 0.0381 -1.0000 -1.0000 5451418 1586760955.60 151.3860 59.9986 32.0000 1.9719 1.9728 418.2118 418.4665 0.0382 -1.0000 -1.0000 5451480 1586760955.70 151.3860 59.9986 32.0000 1.9717 1.9727 418.2397 418.4945 0.0383 -1.0000 -1.0000 5451714 1586760955.80 151.3860 59.9986 32.0000 1.9723 1.9733 418.3124 418.5678 0.0383 -1.0000 -1.0000 5451777 1586760955.90 151.3860 59.9986 32.0000 1.9725 1.9734 418.1514 418.4057 0.0382 -1.0000 -1.0000 5451855 1586760956.00 151.3860 59.9986 32.0000 1.9734 1.9743 418.1433 418.3992 0.0385 -1.0000 -1.0000 5451917 1586760956.10 151.3975 59.9986 32.0000 1.9725 1.9735 418.2694 418.5252 0.0383 -1.0000 -1.0000 5451980 1586760956.20 151.4377 59.9986 32.0000 1.9712 1.9722 418.2922 418.5471 0.0382 -1.0000 -1.0000 5452433 1586760956.30 151.4377 59.9986 32.0000 1.9720 1.9730 418.2206 418.4752 0.0382 -1.0000 -1.0000 5452496 1586760956.40 151.4377 59.9986 32.0000 1.9729 1.9739 418.0531 418.3083 0.0383 -1.0000 -1.0000 5452558 1586760956.50 151.4377 59.9986 32.0000 1.9728 1.9738 418.1468 418.4018 0.0383 -1.0000 -1.0000 5452620 1586760956.60 151.4377 59.9986 32.0000 1.9725 1.9734 418.2173 418.4726 0.0383 -1.0000 -1.0000 5452683 1586760956.70 151.5984 59.9986 32.0000 1.9724 1.9734 418.3055 418.5604 0.0382 -1.0000 -1.0000 5452761 1586760956.80 151.5984 59.9986 32.0000 1.9732 1.9742 418.2954 418.5504 0.0383 -1.0000 -1.0000 5452933 1586760956.90 151.5984 59.9986 32.0000 1.9732 1.9742 418.1376 418.3927 0.0382 -1.0000 -1.0000 5452995 1586760957.00 151.5984 59.9986 32.0000 1.9734 1.9743 418.0431 418.2980 0.0382 -1.0000 -1.0000 5453074 1586760957.10 151.5984 59.9986 32.0000 1.9724 1.9734 418.1646 418.4194 0.0382 -1.0000 -1.0000 5453136 1586760957.20 151.5984 59.9986 32.0000 1.9726 1.9736 418.2967 418.5525 0.0384 -1.0000 -1.0000 5453198 1586760957.30 151.4777 59.9986 32.0000 1.9736 1.9746 418.0215 418.2757 0.0382 -1.0000 -1.0000 5453448 1586760957.40 151.4777 59.9986 32.0000 1.9721 1.9731 418.1632 418.4185 0.0383 -1.0000 -1.0000 5453511 1586760957.50 151.4777 59.9986 32.0000 1.9724 1.9734 418.2686 418.5238 0.0383 -1.0000 -1.0000 5453573 1586760957.60 151.4777 59.9986 32.0000 1.9724 1.9734 418.2292 418.4836 0.0382 -1.0000 -1.0000 5453636 1586760957.70 151.4777 59.9986 32.0000 1.9726 1.9736 418.2017 418.4557 0.0381 -1.0000 -1.0000 5453698 1586760957.80 151.4777 59.9986 32.0000 1.9727 1.9737 418.1017 418.3564 0.0383 -1.0000 -1.0000 5453995 1586760957.90 151.5717 59.9986 32.0000 1.9725 1.9735 418.1981 418.4522 0.0382 -1.0000 -1.0000 5454152 1586760958.00 151.5717 59.9986 32.0000 1.9726 1.9736 418.3650 418.6200 0.0383 -1.0000 -1.0000 5454214 1586760958.10 151.5717 59.9986 32.0000 1.9727 1.9737 418.4518 418.7065 0.0382 -1.0000 -1.0000 5454276 1586760958.20 151.5717 59.9986 32.0000 1.9730 1.9740 418.2411 418.4967 0.0384 -1.0000 -1.0000 5454339 1586760958.30 151.5717 59.9986 32.0000 1.9734 1.9744 418.2119 418.4678 0.0383 -1.0000 -1.0000 5454401 1586760958.40 151.5789 59.9986 32.0000 1.9723 1.9733 418.3172 418.5721 0.0382 -1.0000 -1.0000 5454480 1586760958.50 151.5797 59.9986 32.0000 1.9723 1.9733 418.3816 418.6365 0.0383 -1.0000 -1.0000 5454542 1586760958.60 151.5797 59.9986 32.0000 1.9727 1.9737 418.2487 418.5046 0.0383 -1.0000 -1.0000 5454604 1586760958.70 151.5797 59.9986 32.0000 1.9725 1.9735 418.0821 418.3375 0.0383 -1.0000 -1.0000 5454683 1586760958.80 151.5797 59.9986 32.0000 1.9722 1.9732 418.0960 418.3510 0.0382 -1.0000 -1.0000 5454745 1586760958.90 151.5797 59.9986 32.0000 1.9722 1.9732 418.2829 418.5370 0.0381 -1.0000 -1.0000 5454807 1586760959.00 151.3916 59.9986 32.0000 1.9723 1.9733 418.3443 418.5990 0.0382 -1.0000 -1.0000 5454870 1586760959.10 151.3916 59.9986 32.0000 1.9734 1.9744 418.0924 418.3466 0.0382 -1.0000 -1.0000 5454932 1586760959.20 151.3916 59.9986 32.0000 1.9728 1.9738 418.1142 418.3695 0.0384 -1.0000 -1.0000 5454995 1586760959.30 151.3916 59.9986 32.0000 1.9724 1.9734 418.2533 418.5077 0.0381 -1.0000 -1.0000 5455073 1586760959.40 151.3916 59.9986 32.0000 1.9728 1.9737 418.3084 418.5636 0.0383 -1.0000 -1.0000 5455136 1586760959.50 151.5302 59.9986 32.0000 1.9731 1.9741 418.1365 418.3918 0.0383 -1.0000 -1.0000 5455198 1586760959.60 151.5515 59.9986 32.0000 1.9730 1.9740 418.1940 418.4489 0.0383 -1.0000 -1.0000 5455276 1586760959.70 151.5515 59.9986 32.0000 1.9737 1.9747 418.2590 418.5137 0.0382 -1.0000 -1.0000 5455339 1586760959.80 151.5515 59.9986 32.0000 1.9727 1.9737 418.3760 418.6317 0.0384 -1.0000 -1.0000 5455401 1586760959.90 151.5515 59.9986 32.0000 1.9732 1.9742 418.0684 418.3234 0.0382 -1.0000 -1.0000 5455979 1586760960.00 151.5515 59.9986 32.0000 1.9729 1.9739 418.0886 418.3433 0.0383 -1.0000 -1.0000 5456042 1586760960.10 151.5515 59.9986 32.0000 1.9725 1.9735 418.1399 418.3947 0.0381 -1.0000 -1.0000 5456104 1586760960.20 151.5515 59.9986 32.0000 1.9724 1.9734 418.2632 418.5176 0.0382 -1.0000 -1.0000 5456182 1586760960.30 151.4749 59.9987 32.0000 1.9716 1.9726 418.3530 418.6076 0.0382 -1.0000 -1.0000 5456245 1586760960.40 151.3873 59.9988 32.0000 1.9727 1.9737 418.1871 418.4421 0.0383 -1.0000 -1.0000 5456323 1586760960.50 151.3873 59.9988 32.0000 1.9726 1.9736 417.9924 418.2476 0.0383 -1.0000 -1.0000 5456385 1586760960.60 151.4222 59.9988 32.0000 1.9722 1.9732 418.3519 418.6071 0.0383 -1.0000 -1.0000 5456448 1586760960.70 151.4925 59.9988 32.0000 1.9726 1.9736 418.3450 418.6002 0.0383 -1.0000 -1.0000 5456526 1586760960.80 151.4925 59.9988 32.0000 1.9724 1.9734 418.1265 418.3818 0.0383 -1.0000 -1.0000 5456589 1586760960.90 151.4925 59.9988 32.0000 1.9727 1.9737 418.1440 418.3990 0.0383 -1.0000 -1.0000 5456651 1586760961.00 151.4925 59.9988 32.0000 1.9725 1.9735 418.2979 418.5530 0.0382 -1.0000 -1.0000 5456713 1586760961.10 151.4925 59.9988 32.0000 1.9719 1.9728 418.3073 418.5623 0.0383 -1.0000 -1.0000 5456776 1586760961.20 151.4920 59.9988 32.0000 1.9724 1.9734 418.3737 418.6282 0.0381 -1.0000 -1.0000 5456838 1586760961.30 151.4920 59.9988 32.0000 1.9729 1.9739 418.1667 418.4212 0.0382 -1.0000 -1.0000 5456916 1586760961.40 151.5170 59.9988 32.0000 1.9732 1.9742 418.0573 418.3123 0.0383 -1.0000 -1.0000 5456979 1586760961.50 151.5656 59.9988 32.0000 1.9725 1.9735 418.1251 418.3795 0.0381 -1.0000 -1.0000 5457041 1586760961.60 151.5656 59.9988 32.0000 1.9720 1.9730 418.2515 418.5057 0.0382 -1.0000 -1.0000 5457119 1586760961.70 151.5656 59.9988 32.0000 1.9727 1.9737 418.1789 418.4345 0.0383 -1.0000 -1.0000 5457182 1586760961.80 151.5656 59.9988 32.0000 1.9726 1.9736 418.0544 418.3096 0.0383 -1.0000 -1.0000 5457244 1586760961.90 151.5656 59.9988 32.0000 1.9725 1.9735 418.1268 418.3825 0.0383 -1.0000 -1.0000 5457479 1586760962.00 151.5656 59.9988 32.0000 1.9728 1.9738 418.2955 418.5503 0.0383 -1.0000 -1.0000 5457541 1586760962.10 151.5656 59.9988 32.0000 1.9727 1.9737 418.2197 418.4745 0.0381 -1.0000 -1.0000 5457604 1586760962.20 151.5656 59.9988 32.0000 1.9732 1.9742 418.0082 418.2624 0.0382 -1.0000 -1.0000 5457666 1586760962.30 151.4827 59.9988 32.0000 1.9727 1.9737 418.0850 418.3400 0.0382 -1.0000 -1.0000 5457744 1586760962.40 151.4827 59.9988 32.0000 1.9715 1.9725 418.1937 418.4477 0.0381 -1.0000 -1.0000 5458244 1586760962.50 151.4827 59.9988 32.0000 1.9717 1.9727 418.2272 418.4816 0.0382 -1.0000 -1.0000 5458307 1586760962.60 151.4827 59.9988 32.0000 1.9722 1.9732 418.3396 418.5945 0.0382 -1.0000 -1.0000 5458369 1586760962.70 151.4827 59.9988 32.0000 1.9728 1.9738 418.2124 418.4654 0.0379 -1.0000 -1.0000 5458448 1586760962.80 151.5090 59.9988 32.0000 1.9727 1.9736 418.1834 418.4378 0.0382 -1.0000 -1.0000 5458510 1586760962.90 151.5860 59.9988 32.0000 1.9725 1.9735 418.2213 418.4762 0.0382 -1.0000 -1.0000 5458682 1586760963.00 151.5860 59.9988 32.0000 1.9717 1.9727 418.2638 418.5194 0.0384 -1.0000 -1.0000 5458760 1586760963.10 151.5860 59.9988 32.0000 1.9727 1.9737 418.3169 418.5710 0.0381 -1.0000 -1.0000 5458822 1586760963.20 151.5860 59.9988 32.0000 1.9727 1.9737 418.1679 418.4222 0.0382 -1.0000 -1.0000 5458885 1586760963.30 151.5860 59.9988 32.0000 1.9720 1.9730 418.0112 418.2658 0.0382 -1.0000 -1.0000 5458963 1586760963.40 151.5387 59.9988 32.0000 1.9725 1.9735 418.0889 418.3431 0.0381 -1.0000 -1.0000 5459197 1586760963.50 151.5387 59.9988 32.0000 1.9723 1.9733 418.3450 418.5999 0.0383 -1.0000 -1.0000 5459260 1586760963.60 151.5387 59.9988 32.0000 1.9717 1.9727 418.4088 418.6640 0.0382 -1.0000 -1.0000 5459338 1586760963.70 151.5387 59.9988 32.0000 1.9729 1.9739 418.2536 418.5083 0.0383 -1.0000 -1.0000 5459400 1586760963.80 151.5387 59.9988 32.0000 1.9725 1.9735 418.0952 418.3503 0.0382 -1.0000 -1.0000 5459463 1586760963.90 151.5140 59.9988 32.0000 1.9725 1.9735 418.3462 418.6009 0.0382 -1.0000 -1.0000 5459713 1586760964.00 151.5037 59.9988 32.0000 1.9724 1.9734 418.3642 418.6188 0.0382 -1.0000 -1.0000 5459759 1586760964.10 151.5037 59.9988 32.0000 1.9723 1.9733 418.3919 418.6460 0.0381 -1.0000 -1.0000 5459822 1586760964.20 151.5037 59.9988 32.0000 1.9731 1.9741 418.1269 418.3820 0.0383 -1.0000 -1.0000 5459900 1586760964.30 151.5037 59.9988 32.0000 1.9728 1.9738 418.0540 418.3098 0.0385 -1.0000 -1.0000 5459963 1586760964.40 151.5037 59.9988 32.0000 1.9729 1.9739 418.2299 418.4843 0.0380 -1.0000 -1.0000 5500212 1586760964.50 151.5176 59.9988 32.0000 1.9719 1.9729 418.3112 418.5663 0.0383 -1.0000 -1.0000 5500275 1586760964.60 151.5176 59.9988 32.0000 1.9726 1.9736 418.2118 418.4675 0.0383 -1.0000 -1.0000 5500338 1586760964.70 151.5176 59.9988 32.0000 1.9730 1.9740 418.0852 418.3392 0.0381 -1.0000 -1.0000 5500415 1586760964.80 151.5176 59.9988 32.0000 1.9732 1.9742 418.1328 418.3881 0.0383 -1.0000 -1.0000 5500478 1586760964.90 151.5176 59.9988 32.0000 1.9720 1.9730 418.3023 418.5582 0.0384 -1.0000 -1.0000 5500712 1586760965.00 151.5120 59.9981 32.0000 1.9715 1.9725 418.2884 418.5438 0.0383 -1.0000 -1.0000 5500775 1586760965.10 151.5110 59.9980 32.0000 1.9727 1.9736 418.1340 418.3890 0.0383 -1.0000 -1.0000 5500837 1586760965.20 151.5110 59.9980 32.0000 1.9725 1.9735 417.9645 418.2185 0.0381 -1.0000 -1.0000 5500900 1586760965.30 151.5110 59.9980 32.0000 1.9726 1.9736 418.1083 418.3622 0.0382 -1.0000 -1.0000 5500978 1586760965.40 151.5110 59.9980 32.0000 1.9725 1.9735 418.2791 418.5338 0.0383 -1.0000 -1.0000 5501040 1586760965.50 151.5138 59.9980 32.0000 1.9724 1.9734 418.2547 418.5106 0.0384 -1.0000 -1.0000 5501103 1586760965.60 151.5347 59.9980 32.0000 1.9723 1.9733 418.0428 418.2975 0.0382 -1.0000 -1.0000 5501181 1586760965.70 151.5347 59.9980 32.0000 1.9716 1.9726 418.0967 418.3515 0.0382 -1.0000 -1.0000 5501243 1586760965.80 151.5347 59.9980 32.0000 1.9718 1.9728 418.1780 418.4324 0.0381 -1.0000 -1.0000 5501306 1586760965.90 151.5347 59.9980 32.0000 1.9723 1.9733 418.3443 418.5990 0.0382 -1.0000 -1.0000 5501743 1586760966.00 151.5347 59.9980 32.0000 1.9718 1.9728 418.3298 418.5841 0.0381 -1.0000 -1.0000 5501806 1586760966.10 151.4911 59.9980 32.0000 1.9721 1.9731 418.1130 418.3676 0.0382 -1.0000 -1.0000 5501869 1586760966.20 151.4911 59.9980 32.0000 1.9721 1.9731 418.1961 418.4516 0.0384 -1.0000 -1.0000 5501947 1586760966.30 151.4911 59.9980 32.0000 1.9725 1.9735 418.2779 418.5335 0.0382 -1.0000 -1.0000 5502009 1586760966.40 151.4911 59.9980 32.0000 1.9719 1.9729 418.1905 418.4462 0.0384 -1.0000 -1.0000 5502087 1586760966.50 151.4911 59.9980 32.0000 1.9726 1.9736 417.9555 418.2104 0.0383 -1.0000 -1.0000 5502150 1586760966.60 151.4415 59.9980 32.0000 1.9734 1.9744 418.1034 418.3581 0.0381 -1.0000 -1.0000 5502212 1586760966.70 151.4055 59.9980 32.0000 1.9725 1.9735 418.2303 418.4835 0.0380 -1.0000 -1.0000 5502275 1586760966.80 151.4055 59.9980 32.0000 1.9727 1.9737 418.3305 418.5847 0.0382 -1.0000 -1.0000 5502337 1586760966.90 151.4055 59.9980 32.0000 1.9731 1.9741 418.1256 418.3805 0.0382 -1.0000 -1.0000 5502399 1586760967.00 151.4055 59.9980 32.0000 1.9732 1.9742 418.0011 418.2554 0.0382 -1.0000 -1.0000 5502697 1586760967.10 151.4055 59.9980 32.0000 1.9728 1.9738 418.1814 418.4371 0.0384 -1.0000 -1.0000 5502759 1586760967.20 151.5349 59.9980 32.0000 1.9724 1.9734 418.2671 418.5229 0.0383 -1.0000 -1.0000 5502821 1586760967.30 151.5349 59.9980 32.0000 1.9728 1.9738 418.1779 418.4327 0.0382 -1.0000 -1.0000 5502884 1586760967.40 151.5349 59.9980 32.0000 1.9727 1.9737 418.0761 418.3310 0.0383 -1.0000 -1.0000 5502946 1586760967.50 151.5349 59.9980 32.0000 1.9731 1.9741 418.2650 418.5206 0.0384 -1.0000 -1.0000 5503181 1586760967.60 151.5349 59.9980 32.0000 1.9729 1.9739 418.2861 418.5412 0.0382 -1.0000 -1.0000 5503259 1586760967.70 151.5349 59.9980 32.0000 1.9732 1.9742 418.0778 418.3329 0.0383 -1.0000 -1.0000 5503321 1586760967.80 151.5306 59.9980 32.0000 1.9734 1.9744 418.0266 418.2808 0.0382 -1.0000 -1.0000 5503384 1586760967.90 151.5306 59.9980 32.0000 1.9717 1.9727 418.1501 418.4052 0.0383 -1.0000 -1.0000 5503446 1586760968.00 151.5306 59.9980 32.0000 1.9716 1.9726 418.2734 418.5270 0.0381 -1.0000 -1.0000 5503727 1586760968.10 151.5306 59.9980 32.0000 1.9729 1.9739 418.1983 418.4530 0.0382 -1.0000 -1.0000 5503790 1586760968.20 151.5306 59.9980 32.0000 1.9729 1.9738 418.0520 418.3066 0.0383 -1.0000 -1.0000 5503852 1586760968.30 151.4190 59.9980 32.0000 1.9714 1.9724 418.1337 418.3886 0.0383 -1.0000 -1.0000 5503915 1586760968.40 151.4190 59.9980 32.0000 1.9726 1.9736 418.2645 418.5199 0.0382 -1.0000 -1.0000 5503993 1586760968.50 151.4190 59.9980 32.0000 1.9729 1.9739 418.0853 418.3398 0.0382 -1.0000 -1.0000 5504524 1586760968.60 151.4190 59.9980 32.0000 1.9727 1.9737 418.1255 418.3800 0.0382 -1.0000 -1.0000 5504586 1586760968.70 151.4190 59.9980 32.0000 1.9724 1.9734 418.3009 418.5560 0.0383 -1.0000 -1.0000 5504665 1586760968.80 151.4388 59.9980 32.0000 1.9726 1.9736 418.1635 418.4187 0.0382 -1.0000 -1.0000 5504727 1586760968.90 151.4775 59.9980 32.0000 1.9732 1.9742 418.0763 418.3312 0.0383 -1.0000 -1.0000 5504790 1586760969.00 151.4775 59.9980 32.0000 1.9735 1.9745 418.1996 418.4539 0.0381 -1.0000 -1.0000 5504930 1586760969.10 151.4775 59.9980 32.0000 1.9719 1.9729 418.2311 418.4854 0.0382 -1.0000 -1.0000 5504993 1586760969.20 151.4775 59.9980 32.0000 1.9723 1.9733 418.3488 418.6036 0.0382 -1.0000 -1.0000 5505055 1586760969.30 151.4775 59.9980 32.0000 1.9725 1.9735 418.2644 418.5196 0.0383 -1.0000 -1.0000 5505133 1586760969.40 151.4603 59.9980 32.0000 1.9727 1.9737 418.1631 418.4171 0.0381 -1.0000 -1.0000 5505196 1586760969.50 151.4603 59.9980 32.0000 1.9720 1.9730 418.0664 418.3207 0.0382 -1.0000 -1.0000 5505258 1586760969.60 151.4603 59.9980 32.0000 1.9728 1.9738 418.2260 418.4811 0.0383 -1.0000 -1.0000 5505336 1586760969.70 151.4603 59.9980 32.0000 1.9722 1.9732 418.3016 418.5572 0.0384 -1.0000 -1.0000 5505399 1586760969.80 151.4603 59.9980 32.0000 1.9729 1.9739 418.0961 418.3515 0.0383 -1.0000 -1.0000 5505461 1586760969.90 151.5613 59.9985 32.0000 1.9736 1.9746 418.0605 418.3153 0.0382 -1.0000 -1.0000 5505524 1586760970.00 151.5649 59.9985 32.0000 1.9726 1.9736 418.1726 418.4279 0.0383 -1.0000 -1.0000 5505586 1586760970.10 151.5649 59.9985 32.0000 1.9718 1.9728 418.2614 418.5169 0.0383 -1.0000 -1.0000 5505664 1586760970.20 151.5649 59.9985 32.0000 1.9727 1.9737 418.3011 418.5557 0.0382 -1.0000 -1.0000 5505742 1586760970.30 151.5649 59.9985 32.0000 1.9727 1.9737 418.1673 418.4220 0.0383 -1.0000 -1.0000 5505805 1586760970.40 151.5649 59.9985 32.0000 1.9725 1.9735 418.0125 418.2682 0.0383 -1.0000 -1.0000 5505883 1586760970.50 151.5649 59.9985 32.0000 1.9728 1.9738 418.0610 418.3158 0.0383 -1.0000 -1.0000 5505946 1586760970.60 151.5282 59.9985 32.0000 1.9723 1.9733 418.2847 418.5393 0.0382 -1.0000 -1.0000 5506180 1586760970.70 151.5282 59.9985 32.0000 1.9738 1.9748 418.1268 418.3811 0.0382 -1.0000 -1.0000 5506242 1586760970.80 151.5282 59.9985 32.0000 1.9732 1.9742 418.1235 418.3778 0.0381 -1.0000 -1.0000 5506305 1586760970.90 151.5282 59.9985 32.0000 1.9728 1.9738 418.1522 418.4078 0.0384 -1.0000 -1.0000 5506383 1586760971.00 151.5282 59.9985 32.0000 1.9729 1.9739 418.3662 418.6211 0.0383 -1.0000 -1.0000 5506445 1586760971.10 151.4792 59.9985 32.0000 1.9723 1.9733 418.2273 418.4821 0.0382 -1.0000 -1.0000 5506680 1586760971.20 151.4669 59.9985 32.0000 1.9735 1.9745 418.1367 418.3915 0.0383 -1.0000 -1.0000 5506742 1586760971.30 151.4669 59.9985 32.0000 1.9729 1.9739 418.0811 418.3369 0.0383 -1.0000 -1.0000 5506820 1586760971.40 151.4669 59.9985 32.0000 1.9729 1.9739 418.2082 418.4632 0.0382 -1.0000 -1.0000 5506883 1586760971.50 151.4669 59.9985 32.0000 1.9721 1.9730 418.2863 418.5417 0.0383 -1.0000 -1.0000 5506945 1586760971.60 151.4669 59.9985 32.0000 1.9727 1.9737 418.2711 418.5260 0.0382 -1.0000 -1.0000 5507523 1586760971.70 151.4653 59.9985 32.0000 1.9733 1.9743 418.0778 418.3321 0.0382 -1.0000 -1.0000 5507586 1586760971.80 151.4653 59.9985 32.0000 1.9726 1.9736 418.2255 418.4797 0.0382 -1.0000 -1.0000 5507648 1586760971.90 151.4653 59.9985 32.0000 1.9719 1.9729 418.2735 418.5282 0.0382 -1.0000 -1.0000 5507726 1586760972.00 151.4653 59.9985 32.0000 1.9720 1.9729 418.2741 418.5291 0.0383 -1.0000 -1.0000 5507773 1586760972.10 151.4653 59.9985 32.0000 1.9733 1.9743 418.1417 418.3959 0.0381 -1.0000 -1.0000 5507836 1586760972.20 151.5936 59.9985 32.0000 1.9731 1.9741 418.1181 418.3718 0.0381 -1.0000 -1.0000 5507914 1586760972.30 151.5936 59.9985 32.0000 1.9728 1.9738 418.2306 418.4852 0.0382 -1.0000 -1.0000 5507976 1586760972.40 151.5936 59.9985 32.0000 1.9722 1.9732 418.4210 418.6772 0.0384 -1.0000 -1.0000 5508055 1586760972.50 151.5936 59.9985 32.0000 1.9727 1.9737 418.1564 418.4121 0.0383 -1.0000 -1.0000 5508117 1586760972.60 151.5936 59.9985 32.0000 1.9732 1.9742 418.0964 418.3509 0.0382 -1.0000 -1.0000 5508258 1586760972.70 151.5523 59.9985 32.0000 1.9728 1.9738 418.0712 418.3253 0.0382 -1.0000 -1.0000 5508320 1586760972.80 151.3771 59.9985 32.0000 1.9714 1.9724 418.1901 418.4452 0.0382 -1.0000 -1.0000 5508382 1586760972.90 151.3771 59.9985 32.0000 1.9731 1.9741 418.1156 418.3697 0.0381 -1.0000 -1.0000 5508445 1586760973.00 151.3771 59.9985 32.0000 1.9724 1.9734 418.0353 418.2898 0.0382 -1.0000 -1.0000 5508523 1586760973.10 151.3771 59.9985 32.0000 1.9722 1.9732 418.2444 418.4995 0.0382 -1.0000 -1.0000 5508586 1586760973.20 151.3771 59.9985 32.0000 1.9719 1.9729 418.3606 418.6149 0.0381 -1.0000 -1.0000 5508710 1586760973.30 151.4661 59.9985 32.0000 1.9729 1.9738 418.3402 418.5957 0.0384 -1.0000 -1.0000 5508773 1586760973.40 151.4661 59.9985 32.0000 1.9723 1.9733 418.2298 418.4853 0.0383 -1.0000 -1.0000 5508851 1586760973.50 151.4661 59.9985 32.0000 1.9724 1.9734 418.0523 418.3073 0.0382 -1.0000 -1.0000 5508914 1586760973.60 151.4661 59.9985 32.0000 1.9713 1.9723 418.3106 418.5651 0.0382 -1.0000 -1.0000 5508976 1586760973.70 151.4661 59.9985 32.0000 1.9715 1.9725 418.3045 418.5593 0.0382 -1.0000 -1.0000 5509210 1586760973.80 151.4636 59.9985 32.0000 1.9720 1.9730 418.3088 418.5635 0.0382 -1.0000 -1.0000 5509273 1586760973.90 151.4598 59.9985 32.0000 1.9730 1.9740 418.2624 418.5180 0.0383 -1.0000 -1.0000 5509351 1586760974.00 151.4598 59.9985 32.0000 1.9719 1.9729 418.1961 418.4510 0.0382 -1.0000 -1.0000 5509413 1586760974.10 151.4598 59.9985 32.0000 1.9729 1.9739 418.3520 418.6076 0.0384 -1.0000 -1.0000 5509476 1586760974.20 151.4598 59.9985 32.0000 1.9728 1.9738 418.3098 418.5649 0.0383 -1.0000 -1.0000 5509710 1586760974.30 151.4598 59.9985 32.0000 1.9731 1.9741 418.1324 418.3874 0.0383 -1.0000 -1.0000 5509773 1586760974.40 151.5749 59.9985 32.0000 1.9720 1.9730 418.1957 418.4500 0.0381 -1.0000 -1.0000 5509851 1586760974.50 151.5749 59.9985 32.0000 1.9725 1.9735 418.3939 418.6488 0.0382 -1.0000 -1.0000 5509945 1586760974.60 151.5749 59.9985 32.0000 1.9716 1.9726 418.3329 418.5870 0.0381 -1.0000 -1.0000 5510007 1586760974.70 151.5749 59.9985 32.0000 1.9727 1.9737 418.1205 418.3757 0.0384 -1.0000 -1.0000 5510241 1586760974.80 151.5749 59.9985 32.0000 1.9732 1.9742 418.1150 418.3701 0.0382 -1.0000 -1.0000 5510304 1586760974.90 151.5142 59.9988 32.0000 1.9737 1.9747 418.0530 418.3077 0.0383 -1.0000 -1.0000 5510367 1586760975.00 151.5049 59.9988 32.0000 1.9726 1.9736 418.3165 418.5721 0.0383 -1.0000 -1.0000 5510445 1586760975.10 151.5049 59.9988 32.0000 1.9719 1.9729 418.2316 418.4865 0.0383 -1.0000 -1.0000 5510507 1586760975.20 151.5049 59.9988 32.0000 1.9728 1.9738 418.0283 418.2830 0.0382 -1.0000 -1.0000 5511429 1586760975.30 151.5049 59.9988 32.0000 1.9731 1.9741 418.1021 418.3572 0.0383 -1.0000 -1.0000 5511507 1586760975.40 151.5038 59.9988 32.0000 1.9723 1.9733 418.3808 418.6356 0.0382 -1.0000 -1.0000 5511569 1586760975.50 151.4958 59.9988 32.0000 1.9727 1.9737 418.2884 418.5426 0.0381 -1.0000 -1.0000 5511632 1586760975.60 151.4958 59.9988 32.0000 1.9731 1.9741 418.1188 418.3741 0.0383 -1.0000 -1.0000 5511694 1586760975.70 151.4958 59.9988 32.0000 1.9731 1.9741 418.1189 418.3735 0.0382 -1.0000 -1.0000 5511772 1586760975.80 151.4958 59.9988 32.0000 1.9725 1.9735 418.2564 418.5110 0.0382 -1.0000 -1.0000 5511835 1586760975.90 151.4958 59.9988 32.0000 1.9724 1.9734 418.2753 418.5296 0.0382 -1.0000 -1.0000 5511897 1586760976.00 151.5907 59.9988 32.0000 1.9733 1.9743 418.2244 418.4793 0.0383 -1.0000 -1.0000 5511960 1586760976.10 151.6001 59.9988 32.0000 1.9735 1.9745 418.1313 418.3869 0.0384 -1.0000 -1.0000 5512022 1586760976.20 151.6001 59.9988 32.0000 1.9730 1.9740 418.3144 418.5702 0.0383 -1.0000 -1.0000 5512100 1586760976.30 151.6001 59.9988 32.0000 1.9734 1.9744 418.3210 418.5755 0.0382 -1.0000 -1.0000 5512163 1586760976.40 151.6001 59.9988 32.0000 1.9728 1.9738 418.1210 418.3759 0.0383 -1.0000 -1.0000 5512241 1586760976.50 151.5479 59.9988 32.0000 1.9729 1.9739 418.1450 418.3997 0.0382 -1.0000 -1.0000 5512303 1586760976.60 151.4645 59.9988 32.0000 1.9717 1.9727 418.2707 418.5260 0.0383 -1.0000 -1.0000 5512366 1586760976.70 151.4645 59.9988 32.0000 1.9720 1.9730 418.3734 418.6284 0.0382 -1.0000 -1.0000 5512428 1586760976.80 151.4645 59.9988 32.0000 1.9728 1.9738 418.2247 418.4786 0.0381 -1.0000 -1.0000 5512491 1586760976.90 151.4645 59.9988 32.0000 1.9731 1.9741 418.1287 418.3839 0.0383 -1.0000 -1.0000 5512554 1586760977.00 151.4645 59.9988 32.0000 1.9728 1.9738 418.2345 418.4898 0.0383 -1.0000 -1.0000 5512631 1586760977.10 151.5610 59.9988 32.0000 1.9727 1.9737 418.3708 418.6265 0.0384 -1.0000 -1.0000 5512694 1586760977.20 151.5610 59.9988 32.0000 1.9723 1.9733 418.3630 418.6180 0.0383 -1.0000 -1.0000 5512757 1586760977.30 151.5610 59.9988 32.0000 1.9744 1.9754 418.2359 418.4917 0.0384 -1.0000 -1.0000 5513194 1586760977.40 151.5610 59.9988 32.0000 1.9723 1.9733 418.2778 418.5340 0.0384 -1.0000 -1.0000 5513256 1586760977.50 151.5610 59.9988 32.0000 1.9720 1.9730 418.3678 418.6236 0.0384 -1.0000 -1.0000 5513319 1586760977.60 151.5424 59.9988 32.0000 1.9720 1.9730 418.3325 418.5877 0.0382 -1.0000 -1.0000 5513397 1586760977.70 151.5354 59.9988 32.0000 1.9735 1.9745 418.2069 418.4615 0.0382 -1.0000 -1.0000 5513459 1586760977.80 151.5354 59.9988 32.0000 1.9727 1.9737 418.1107 418.3653 0.0383 -1.0000 -1.0000 5513694 1586760977.90 151.5354 59.9988 32.0000 1.9722 1.9732 418.1904 418.4456 0.0382 -1.0000 -1.0000 5513772 1586760978.00 151.5354 59.9988 32.0000 1.9722 1.9732 418.2635 418.5185 0.0383 -1.0000 -1.0000 5513834 1586760978.10 151.5354 59.9988 32.0000 1.9728 1.9738 418.2691 418.5251 0.0384 -1.0000 -1.0000 5513897 1586760978.20 151.5354 59.9988 32.0000 1.9733 1.9743 418.1367 418.3926 0.0384 -1.0000 -1.0000 5513960 1586760978.30 151.4836 59.9988 32.0000 1.9729 1.9739 418.0699 418.3255 0.0384 -1.0000 -1.0000 5514194 1586760978.40 151.4836 59.9988 32.0000 1.9735 1.9745 418.1781 418.4336 0.0383 -1.0000 -1.0000 5514272 1586760978.50 151.4836 59.9988 32.0000 1.9729 1.9739 418.2727 418.5275 0.0382 -1.0000 -1.0000 5514334 1586760978.60 151.4836 59.9988 32.0000 1.9735 1.9745 418.2094 418.4664 0.0385 -1.0000 -1.0000 5514397 1586760978.70 151.4836 59.9988 32.0000 1.9735 1.9745 418.1271 418.3819 0.0382 -1.0000 -1.0000 5514475 1586760978.80 151.6457 59.9988 32.0000 1.9724 1.9733 418.3566 418.6117 0.0383 -1.0000 -1.0000 5514694 1586760978.90 151.6487 59.9988 32.0000 1.9723 1.9733 418.3166 418.5712 0.0382 -1.0000 -1.0000 5514756 1586760979.00 151.6487 59.9988 32.0000 1.9724 1.9734 418.3346 418.5902 0.0384 -1.0000 -1.0000 5514834 1586760979.10 151.6487 59.9988 32.0000 1.9734 1.9743 418.1886 418.4435 0.0382 -1.0000 -1.0000 5514896 1586760979.20 151.6487 59.9988 32.0000 1.9730 1.9740 418.0584 418.3127 0.0382 -1.0000 -1.0000 5514959 1586760979.30 151.6231 59.9988 32.0000 1.9726 1.9736 418.2302 418.4852 0.0382 -1.0000 -1.0000 5515037 1586760979.40 151.4352 59.9988 32.0000 1.9721 1.9731 418.3303 418.5854 0.0383 -1.0000 -1.0000 5515209 1586760979.50 151.4352 59.9988 32.0000 1.9726 1.9736 418.2640 418.5190 0.0382 -1.0000 -1.0000 5515271 1586760979.60 151.4352 59.9988 32.0000 1.9729 1.9739 418.1574 418.4120 0.0382 -1.0000 -1.0000 5515334 1586760979.70 151.4352 59.9988 32.0000 1.9723 1.9733 418.2720 418.5270 0.0383 -1.0000 -1.0000 5515396 1586760979.80 151.4352 59.9988 32.0000 1.9718 1.9728 418.3804 418.6352 0.0382 -1.0000 -1.0000 5515459 1586760979.90 151.4307 59.9994 32.0000 1.9726 1.9736 418.2054 418.4602 0.0382 -1.0000 -1.0000 5515709 1586760980.00 151.4307 59.9994 32.0000 1.9734 1.9744 418.1497 418.4048 0.0383 -1.0000 -1.0000 5515771 1586760980.10 151.4307 59.9994 32.0000 1.9730 1.9740 418.0847 418.3390 0.0382 -1.0000 -1.0000 5515834 1586760980.20 151.4307 59.9994 32.0000 1.9720 1.9730 418.2490 418.5037 0.0382 -1.0000 -1.0000 5515912 1586760980.30 151.4307 59.9994 32.0000 1.9723 1.9733 418.2985 418.5540 0.0383 -1.0000 -1.0000 5515975 1586760980.40 151.4307 59.9994 32.0000 1.9736 1.9746 418.2657 418.5206 0.0382 -1.0000 -1.0000 5516459 1586760980.50 151.5763 59.9994 32.0000 1.9741 1.9751 418.1705 418.4246 0.0381 -1.0000 -1.0000 5516521 1586760980.60 151.5763 59.9994 32.0000 1.9734 1.9744 418.0990 418.3539 0.0383 -1.0000 -1.0000 5516584 1586760980.70 151.5763 59.9994 32.0000 1.9721 1.9731 418.3934 418.6486 0.0382 -1.0000 -1.0000 5516662 1586760980.80 151.5763 59.9994 32.0000 1.9730 1.9740 418.2193 418.4742 0.0383 -1.0000 -1.0000 5516724 1586760980.90 151.5763 59.9994 32.0000 1.9726 1.9736 418.1461 418.4014 0.0383 -1.0000 -1.0000 5516787 1586760981.00 151.5045 59.9994 32.0000 1.9723 1.9733 418.1136 418.3682 0.0382 -1.0000 -1.0000 5516849 1586760981.10 151.4447 59.9994 32.0000 1.9724 1.9734 418.2312 418.4861 0.0383 -1.0000 -1.0000 5516912 1586760981.20 151.4447 59.9994 32.0000 1.9720 1.9730 418.3641 418.6195 0.0383 -1.0000 -1.0000 5516974 1586760981.30 151.4447 59.9994 32.0000 1.9726 1.9736 418.2840 418.5396 0.0383 -1.0000 -1.0000 5517052 1586760981.40 151.4447 59.9994 32.0000 1.9746 1.9756 418.2258 418.4804 0.0382 -1.0000 -1.0000 5517115 1586760981.50 151.4447 59.9994 32.0000 1.9728 1.9737 418.1343 418.3898 0.0384 -1.0000 -1.0000 5517177 1586760981.60 151.4660 59.9994 32.0000 1.9728 1.9738 418.3250 418.5807 0.0384 -1.0000 -1.0000 5517255 1586760981.70 151.4660 59.9994 32.0000 1.9735 1.9745 418.3589 418.6147 0.0384 -1.0000 -1.0000 5517318 1586760981.80 151.4660 59.9994 32.0000 1.9733 1.9743 418.1960 418.4517 0.0383 -1.0000 -1.0000 5517380 1586760981.90 151.4660 59.9994 32.0000 1.9729 1.9739 418.3330 418.5875 0.0382 -1.0000 -1.0000 5517443 1586760982.00 151.4660 59.9994 32.0000 1.9724 1.9734 418.3863 418.6411 0.0382 -1.0000 -1.0000 5517724 1586760982.10 151.4904 59.9994 32.0000 1.9731 1.9740 418.2030 418.4572 0.0382 -1.0000 -1.0000 5517786 1586760982.20 151.4924 59.9994 32.0000 1.9730 1.9740 418.0645 418.3194 0.0382 -1.0000 -1.0000 5517865 1586760982.30 151.4924 59.9994 32.0000 1.9733 1.9743 418.1249 418.3793 0.0382 -1.0000 -1.0000 5517927 1586760982.40 151.4924 59.9994 32.0000 1.9722 1.9732 418.2422 418.4977 0.0383 -1.0000 -1.0000 5517990 1586760982.50 151.4924 59.9994 32.0000 1.9725 1.9735 418.2336 418.4886 0.0382 -1.0000 -1.0000 5518224 1586760982.60 151.4924 59.9994 32.0000 1.9728 1.9738 418.2938 418.5489 0.0383 -1.0000 -1.0000 5518286 1586760982.70 151.4373 59.9994 32.0000 1.9734 1.9744 418.1234 418.3784 0.0383 -1.0000 -1.0000 5518349 1586760982.80 151.4373 59.9994 32.0000 1.9737 1.9746 418.0473 418.3020 0.0382 -1.0000 -1.0000 5518411 1586760982.90 151.4373 59.9994 32.0000 1.9731 1.9741 418.2999 418.5552 0.0383 -1.0000 -1.0000 5518474 1586760983.00 151.4373 59.9994 32.0000 1.9726 1.9736 418.3356 418.5903 0.0382 -1.0000 -1.0000 5518771 1586760983.10 151.4373 59.9994 32.0000 1.9733 1.9742 418.2493 418.5042 0.0382 -1.0000 -1.0000 5518833 1586760983.20 151.4698 59.9994 32.0000 1.9734 1.9744 418.1307 418.3855 0.0383 -1.0000 -1.0000 5518896 1586760983.30 151.4698 59.9994 32.0000 1.9728 1.9738 418.1459 418.4007 0.0382 -1.0000 -1.0000 5518958 1586760983.40 151.4698 59.9994 32.0000 1.9731 1.9740 418.3284 418.5833 0.0382 -1.0000 -1.0000 5519021 1586760983.50 151.4698 59.9994 32.0000 1.9725 1.9735 418.3658 418.6196 0.0381 -1.0000 -1.0000 5519255 1586760983.60 151.4698 59.9994 32.0000 1.9730 1.9740 418.2735 418.5280 0.0382 -1.0000 -1.0000 5519317 1586760983.70 151.5622 59.9994 32.0000 1.9736 1.9746 418.2101 418.4646 0.0382 -1.0000 -1.0000 5519380 1586760983.80 151.5891 59.9994 32.0000 1.9732 1.9742 418.1391 418.3929 0.0382 -1.0000 -1.0000 5519442 1586760983.90 151.5891 59.9994 32.0000 1.9735 1.9744 418.1878 418.4433 0.0382 -1.0000 -1.0000 5519520 1586760984.00 151.5891 59.9994 32.0000 1.9724 1.9734 418.2538 418.5079 0.0381 -1.0000 -1.0000 5519958 1586760984.10 151.5891 59.9994 32.0000 1.9732 1.9742 418.1763 418.4302 0.0381 -1.0000 -1.0000 5520020 1586760984.20 151.5741 59.9994 32.0000 1.9729 1.9739 418.1898 418.4446 0.0382 -1.0000 -1.0000 5520083 1586760984.30 151.4079 59.9994 32.0000 1.9719 1.9729 418.2530 418.5074 0.0381 -1.0000 -1.0000 5520145 1586760984.40 151.4079 59.9994 32.0000 1.9717 1.9727 418.3079 418.5613 0.0380 -1.0000 -1.0000 5520224 1586760984.50 151.4079 59.9994 32.0000 1.9729 1.9739 418.1601 418.4148 0.0381 -1.0000 -1.0000 5520505 1586760984.60 151.4079 59.9994 32.0000 1.9736 1.9745 418.1047 418.3583 0.0381 -1.0000 -1.0000 5520567 1586760984.70 151.4079 59.9994 32.0000 1.9734 1.9744 418.1142 418.3679 0.0381 -1.0000 -1.0000 5520630 1586760984.80 151.4912 60.0002 32.0000 1.9729 1.9739 418.1916 418.4464 0.0382 -1.0000 -1.0000 5520708 1586760984.90 151.5012 60.0003 32.0000 1.9724 1.9734 418.3891 418.6439 0.0382 -1.0000 -1.0000 5520770 1586760985.00 151.5012 60.0003 32.0000 1.9730 1.9740 418.3307 418.5845 0.0381 -1.0000 -1.0000 5521239 1586760985.10 151.5012 60.0003 32.0000 1.9733 1.9742 418.2573 418.5119 0.0382 -1.0000 -1.0000 5521301 1586760985.20 151.5012 60.0003 32.0000 1.9725 1.9735 418.2510 418.5058 0.0383 -1.0000 -1.0000 5521364 1586760985.30 151.5012 60.0003 32.0000 1.9722 1.9732 418.3828 418.6371 0.0381 -1.0000 -1.0000 5521426 1586760985.40 151.5012 60.0003 32.0000 1.9717 1.9727 418.3594 418.6134 0.0382 -1.0000 -1.0000 5521489 1586760985.50 151.5500 60.0003 32.0000 1.9732 1.9742 418.1689 418.4232 0.0381 -1.0000 -1.0000 5521551 1586760985.60 151.5608 60.0003 32.0000 1.9733 1.9742 418.0168 418.2700 0.0381 -1.0000 -1.0000 5521629 1586760985.70 151.5608 60.0003 32.0000 1.9726 1.9736 418.2024 418.4568 0.0381 -1.0000 -1.0000 5521692 1586760985.80 151.5608 60.0003 32.0000 1.9721 1.9731 418.3911 418.6454 0.0382 -1.0000 -1.0000 5521754 1586760985.90 151.4223 60.0003 32.0000 1.9724 1.9734 418.2873 418.5425 0.0382 -1.0000 -1.0000 5521817 1586760986.00 151.4223 60.0003 32.0000 1.9735 1.9745 418.0737 418.3275 0.0382 -1.0000 -1.0000 5521958 1586760986.10 151.4223 60.0003 32.0000 1.9728 1.9738 418.1460 418.3996 0.0381 -1.0000 -1.0000 5522020 1586760986.20 151.4223 60.0003 32.0000 1.9718 1.9728 418.2243 418.4788 0.0382 -1.0000 -1.0000 5522082 1586760986.30 151.4223 60.0003 32.0000 1.9729 1.9739 418.3051 418.5596 0.0382 -1.0000 -1.0000 5522145 1586760986.40 151.4223 60.0003 32.0000 1.9730 1.9740 418.2461 418.5003 0.0381 -1.0000 -1.0000 5522223 1586760986.50 151.4680 60.0003 32.0000 1.9739 1.9749 418.0965 418.3510 0.0382 -1.0000 -1.0000 5522285 1586760986.60 151.4680 60.0003 32.0000 1.9723 1.9732 418.2398 418.4948 0.0382 -1.0000 -1.0000 5522973 1586760986.70 151.4680 60.0003 32.0000 1.9719 1.9729 418.4256 418.6802 0.0382 -1.0000 -1.0000 5523051 1586760986.80 151.4680 60.0003 32.0000 1.9723 1.9733 418.3018 418.5565 0.0382 -1.0000 -1.0000 5523113 1586760986.90 151.4680 60.0003 32.0000 1.9724 1.9734 418.1593 418.4139 0.0381 -1.0000 -1.0000 5523176 1586760987.00 151.4680 60.0003 32.0000 1.9724 1.9734 418.2286 418.4824 0.0381 -1.0000 -1.0000 5523238 1586760987.10 151.4529 60.0003 32.0000 1.9727 1.9737 418.4315 418.6857 0.0382 -1.0000 -1.0000 5523301 1586760987.20 151.4529 60.0003 32.0000 1.9720 1.9730 418.3216 418.5760 0.0381 -1.0000 -1.0000 5523363 1586760987.30 151.4529 60.0003 32.0000 1.9731 1.9741 418.2085 418.4622 0.0381 -1.0000 -1.0000 5523441 1586760987.40 151.4529 60.0003 32.0000 1.9726 1.9736 418.1978 418.4518 0.0382 -1.0000 -1.0000 5523504 1586760987.50 151.4529 60.0003 32.0000 1.9728 1.9738 418.3450 418.6000 0.0382 -1.0000 -1.0000 5523566 1586760987.60 151.5479 60.0003 32.0000 1.9726 1.9736 418.2910 418.5458 0.0382 -1.0000 -1.0000 5523676 1586760987.70 151.5479 60.0003 32.0000 1.9730 1.9740 418.0860 418.3415 0.0383 -1.0000 -1.0000 5523738 1586760987.80 151.5479 60.0003 32.0000 1.9720 1.9730 418.2879 418.5422 0.0382 -1.0000 -1.0000 5523801 1586760987.90 151.5479 60.0003 32.0000 1.9718 1.9728 418.3603 418.6151 0.0382 -1.0000 -1.0000 5523879 1586760988.00 151.5479 60.0003 32.0000 1.9723 1.9732 418.3214 418.5756 0.0381 -1.0000 -1.0000 5523941 1586760988.10 151.5332 60.0003 32.0000 1.9728 1.9738 418.2388 418.4934 0.0382 -1.0000 -1.0000 5524004 1586760988.20 151.4879 60.0003 32.0000 1.9733 1.9743 418.1337 418.3874 0.0380 -1.0000 -1.0000 5524067 1586760988.30 151.4879 60.0003 32.0000 1.9722 1.9731 418.2471 418.5026 0.0383 -1.0000 -1.0000 5524129 1586760988.40 151.4879 60.0003 32.0000 1.9716 1.9726 418.3642 418.6187 0.0382 -1.0000 -1.0000 5524207 1586760988.50 151.4879 60.0003 32.0000 1.9720 1.9730 418.1282 418.3816 0.0380 -1.0000 -1.0000 5524270 1586760988.60 151.4879 60.0003 32.0000 1.9728 1.9738 418.2050 418.4587 0.0381 -1.0000 -1.0000 5524332 1586760988.70 151.4682 60.0003 32.0000 1.9716 1.9726 418.3208 418.5751 0.0381 -1.0000 -1.0000 5524769 1586760988.80 151.4682 60.0003 32.0000 1.9727 1.9737 418.2854 418.5407 0.0384 -1.0000 -1.0000 5524832 1586760988.90 151.4682 60.0003 32.0000 1.9726 1.9736 418.1771 418.4318 0.0382 -1.0000 -1.0000 5524894 1586760989.00 151.4682 60.0003 32.0000 1.9729 1.9739 418.0709 418.3248 0.0381 -1.0000 -1.0000 5524972 1586760989.10 151.4682 60.0003 32.0000 1.9721 1.9731 418.2246 418.4795 0.0383 -1.0000 -1.0000 5525035 1586760989.20 151.4595 60.0003 32.0000 1.9723 1.9733 418.2726 418.5269 0.0382 -1.0000 -1.0000 5525097 1586760989.30 151.4483 60.0003 32.0000 1.9725 1.9735 418.2779 418.5328 0.0382 -1.0000 -1.0000 5525175 1586760989.40 151.4483 60.0003 32.0000 1.9732 1.9742 418.2490 418.5041 0.0383 -1.0000 -1.0000 5525238 1586760989.50 151.4483 60.0003 32.0000 1.9729 1.9739 418.0154 418.2698 0.0382 -1.0000 -1.0000 5525300 1586760989.60 151.4483 60.0003 32.0000 1.9726 1.9736 418.1986 418.4538 0.0383 -1.0000 -1.0000 5525378 1586760989.70 151.4483 60.0003 32.0000 1.9728 1.9738 418.2175 418.4717 0.0380 -1.0000 -1.0000 5525441 1586760989.80 151.4483 60.0003 32.0000 1.9734 1.9744 418.0830 418.3374 0.0382 -1.0000 -1.0000 5525503 1586760989.90 151.5290 59.9998 32.0000 1.9725 1.9735 418.1819 418.4363 0.0382 -1.0000 -1.0000 5525581 1586760990.00 151.5290 59.9998 32.0000 1.9722 1.9732 418.3563 418.6110 0.0382 -1.0000 -1.0000 5525644 1586760990.10 151.5290 59.9998 32.0000 1.9727 1.9737 418.3447 418.5994 0.0381 -1.0000 -1.0000 5525706 1586760990.20 151.5290 59.9998 32.0000 1.9729 1.9739 418.1796 418.4333 0.0381 -1.0000 -1.0000 5525988 1586760990.30 151.5290 59.9998 32.0000 1.9729 1.9739 418.1503 418.4043 0.0381 -1.0000 -1.0000 5526050 1586760990.40 151.5290 59.9998 32.0000 1.9724 1.9734 418.3130 418.5681 0.0382 -1.0000 -1.0000 5526128 1586760990.50 151.4625 59.9998 32.0000 1.9721 1.9731 418.3454 418.5996 0.0381 -1.0000 -1.0000 5526191 1586760990.60 151.4165 59.9998 32.0000 1.9717 1.9727 418.4228 418.6776 0.0382 -1.0000 -1.0000 5526253 1586760990.70 151.4165 59.9998 32.0000 1.9728 1.9738 418.2287 418.4834 0.0382 -1.0000 -1.0000 5526738 1586760990.80 151.4165 59.9998 32.0000 1.9725 1.9735 418.1441 418.3986 0.0382 -1.0000 -1.0000 5526800 1586760990.90 151.4165 59.9998 32.0000 1.9726 1.9735 418.3271 418.5819 0.0382 -1.0000 -1.0000 5526862 1586760991.00 151.4165 59.9998 32.0000 1.9723 1.9733 418.3957 418.6503 0.0382 -1.0000 -1.0000 5526941 1586760991.10 151.6212 59.9998 32.0000 1.9730 1.9740 418.2686 418.5236 0.0383 -1.0000 -1.0000 5527003 1586760991.20 151.6212 59.9998 32.0000 1.9738 1.9748 418.1405 418.3951 0.0382 -1.0000 -1.0000 5527066 1586760991.30 151.6212 59.9998 32.0000 1.9728 1.9738 418.1457 418.4005 0.0382 -1.0000 -1.0000 5527253 1586760991.40 151.6212 59.9998 32.0000 1.9733 1.9743 418.2835 418.5374 0.0381 -1.0000 -1.0000 5527315 1586760991.50 151.6212 59.9998 32.0000 1.9727 1.9737 418.3619 418.6167 0.0382 -1.0000 -1.0000 5527378 1586760991.60 151.6212 59.9998 32.0000 1.9730 1.9740 418.2424 418.4968 0.0381 -1.0000 -1.0000 5527456 1586760991.70 151.6212 59.9998 32.0000 1.9732 1.9742 418.1672 418.4208 0.0381 -1.0000 -1.0000 5527519 1586760991.80 151.6212 59.9998 32.0000 1.9730 1.9739 418.1697 418.4247 0.0383 -1.0000 -1.0000 5527987 1586760991.90 151.4353 59.9998 32.0000 1.9724 1.9734 418.3430 418.5987 0.0384 -1.0000 -1.0000 5528066 1586760992.00 151.4210 59.9998 32.0000 1.9736 1.9746 418.1519 418.4069 0.0383 -1.0000 -1.0000 5528128 1586760992.10 151.4210 59.9998 32.0000 1.9734 1.9744 418.1488 418.4040 0.0383 -1.0000 -1.0000 5528190 1586760992.20 151.4335 59.9998 32.0000 1.9727 1.9736 418.2845 418.5396 0.0383 -1.0000 -1.0000 5528269 1586760992.30 151.4340 59.9998 32.0000 1.9722 1.9732 418.4102 418.6661 0.0384 -1.0000 -1.0000 5528331 1586760992.40 151.4340 59.9998 32.0000 1.9733 1.9743 418.1883 418.4420 0.0381 -1.0000 -1.0000 5528394 1586760992.50 151.4340 59.9998 32.0000 1.9732 1.9742 418.1421 418.3963 0.0381 -1.0000 -1.0000 5528456 1586760992.60 151.4340 59.9998 32.0000 1.9726 1.9736 418.2987 418.5525 0.0381 -1.0000 -1.0000 5528518 1586760992.70 151.4409 59.9998 32.0000 1.9725 1.9735 418.3807 418.6352 0.0382 -1.0000 -1.0000 5528596 1586760992.80 151.4575 59.9998 32.0000 1.9725 1.9735 418.3038 418.5591 0.0382 -1.0000 -1.0000 5528659 1586760992.90 151.4575 59.9998 32.0000 1.9728 1.9737 418.1626 418.4180 0.0383 -1.0000 -1.0000 5528722 1586760993.00 151.4575 59.9998 32.0000 1.9719 1.9729 418.1796 418.4340 0.0382 -1.0000 -1.0000 5528799 1586760993.10 151.4575 59.9998 32.0000 1.9722 1.9732 418.3035 418.5585 0.0382 -1.0000 -1.0000 5528862 1586760993.20 151.4575 59.9998 32.0000 1.9719 1.9729 418.3078 418.5628 0.0383 -1.0000 -1.0000 5528924 1586760993.30 151.4727 59.9998 32.0000 1.9725 1.9735 418.2372 418.4921 0.0383 -1.0000 -1.0000 5529456 1586760993.40 151.4727 59.9998 32.0000 1.9730 1.9740 418.1482 418.4029 0.0382 -1.0000 -1.0000 5529518 1586760993.50 151.4727 59.9998 32.0000 1.9724 1.9734 418.2715 418.5270 0.0383 -1.0000 -1.0000 5529581 1586760993.60 151.4727 59.9998 32.0000 1.9728 1.9738 418.3674 418.6223 0.0383 -1.0000 -1.0000 5529659 1586760993.70 151.4727 59.9998 32.0000 1.9733 1.9742 418.3188 418.5736 0.0382 -1.0000 -1.0000 5529721 1586760993.80 151.4727 59.9998 32.0000 1.9735 1.9745 418.1901 418.4446 0.0382 -1.0000 -1.0000 5529784 1586760993.90 151.5647 59.9998 32.0000 1.9730 1.9740 418.2063 418.4613 0.0383 -1.0000 -1.0000 5529862 1586760994.00 151.5647 59.9998 32.0000 1.9728 1.9738 418.2169 418.4720 0.0383 -1.0000 -1.0000 5529924 1586760994.10 151.5647 59.9998 32.0000 1.9731 1.9741 418.1362 418.3909 0.0382 -1.0000 -1.0000 5529987 1586760994.20 151.5647 59.9998 32.0000 1.9736 1.9746 418.0735 418.3278 0.0382 -1.0000 -1.0000 5530049 1586760994.30 151.5647 59.9998 32.0000 1.9732 1.9742 418.2634 418.5182 0.0383 -1.0000 -1.0000 5530221 1586760994.40 151.4808 59.9998 32.0000 1.9719 1.9729 418.3544 418.6087 0.0381 -1.0000 -1.0000 5530299 1586760994.50 151.4718 59.9998 32.0000 1.9732 1.9742 418.2301 418.4856 0.0383 -1.0000 -1.0000 5530362 1586760994.60 151.4718 59.9998 32.0000 1.9736 1.9745 418.1043 418.3585 0.0381 -1.0000 -1.0000 5530424 1586760994.70 151.4718 59.9998 32.0000 1.9732 1.9742 418.2463 418.4999 0.0381 -1.0000 -1.0000 5530502 1586760994.80 151.4718 59.9998 32.0000 1.9727 1.9737 418.3903 418.6455 0.0383 -1.0000 -1.0000 5530565 1586760994.90 151.4718 59.9998 32.0000 1.9721 1.9731 418.3382 418.5930 0.0382 -1.0000 -1.0000 5530815 1586760995.00 151.4541 60.0008 32.0000 1.9724 1.9734 418.2412 418.4957 0.0382 -1.0000 -1.0000 5530893 1586760995.10 151.4541 60.0008 32.0000 1.9739 1.9749 418.1726 418.4275 0.0383 -1.0000 -1.0000 5530955 1586760995.20 151.4541 60.0008 32.0000 1.9729 1.9739 418.2524 418.5077 0.0383 -1.0000 -1.0000 5531018 1586760995.30 151.4541 60.0008 32.0000 1.9719 1.9729 418.3423 418.5970 0.0382 -1.0000 -1.0000 5531080 1586760995.40 151.4541 60.0008 32.0000 1.9728 1.9738 418.2701 418.5256 0.0383 -1.0000 -1.0000 5531143 1586760995.50 151.5469 60.0008 32.0000 1.9732 1.9742 418.2179 418.4731 0.0383 -1.0000 -1.0000 5531205 1586760995.60 151.5513 60.0008 32.0000 1.9720 1.9729 418.3292 418.5839 0.0382 -1.0000 -1.0000 5531283 1586760995.70 151.5513 60.0008 32.0000 1.9726 1.9736 418.3758 418.6300 0.0382 -1.0000 -1.0000 5531346 1586760995.80 151.5513 60.0008 32.0000 1.9728 1.9738 418.3157 418.5706 0.0382 -1.0000 -1.0000 5531408 1586760995.90 151.5513 60.0008 32.0000 1.9729 1.9739 418.2316 418.4868 0.0383 -1.0000 -1.0000 5531486 1586760996.00 151.5505 60.0008 32.0000 1.9727 1.9737 418.3146 418.5696 0.0382 -1.0000 -1.0000 5531549 1586760996.10 151.5488 60.0008 32.0000 1.9725 1.9735 418.4018 418.6565 0.0382 -1.0000 -1.0000 5531611 1586760996.20 151.5488 60.0008 32.0000 1.9725 1.9735 418.4267 418.6821 0.0383 -1.0000 -1.0000 5531689 1586760996.30 151.5488 60.0008 32.0000 1.9735 1.9745 418.2580 418.5130 0.0382 -1.0000 -1.0000 5531752 1586760996.40 151.5488 60.0008 32.0000 1.9725 1.9735 418.4337 418.6886 0.0383 -1.0000 -1.0000 5531986 1586760996.50 151.5488 60.0008 32.0000 1.9728 1.9737 418.4191 418.6743 0.0383 -1.0000 -1.0000 5532049 1586760996.60 151.5032 60.0008 32.0000 1.9732 1.9742 418.2094 418.4649 0.0383 -1.0000 -1.0000 5532111 1586760996.70 151.5032 60.0008 32.0000 1.9717 1.9727 418.2184 418.4728 0.0381 -1.0000 -1.0000 5532174 1586760996.80 151.5032 60.0008 32.0000 1.9723 1.9732 418.3437 418.5980 0.0382 -1.0000 -1.0000 5532236 1586760996.90 151.5032 60.0008 32.0000 1.9715 1.9725 418.3808 418.6354 0.0381 -1.0000 -1.0000 5532783 1586760997.00 151.5032 60.0008 32.0000 1.9721 1.9731 418.4100 418.6639 0.0381 -1.0000 -1.0000 5532845 1586760997.10 151.4188 60.0008 32.0000 1.9737 1.9746 418.1223 418.3778 0.0383 -1.0000 -1.0000 5532908 1586760997.20 151.4045 60.0008 32.0000 1.9730 1.9740 418.1417 418.3975 0.0384 -1.0000 -1.0000 5532970 1586760997.30 151.4045 60.0008 32.0000 1.9721 1.9731 418.2081 418.4644 0.0385 -1.0000 -1.0000 5533049 1586760997.40 151.4045 60.0008 32.0000 1.9723 1.9733 418.2768 418.5326 0.0383 -1.0000 -1.0000 5533267 1586760997.50 151.4045 60.0008 32.0000 1.9733 1.9743 418.1467 418.4016 0.0383 -1.0000 -1.0000 5533330 1586760997.60 151.4045 60.0008 32.0000 1.9732 1.9742 418.1766 418.4313 0.0382 -1.0000 -1.0000 5533408 1586760997.70 151.5569 60.0008 32.0000 1.9724 1.9734 418.3225 418.5773 0.0382 -1.0000 -1.0000 5533470 1586760997.80 151.5569 60.0008 32.0000 1.9722 1.9732 418.3005 418.5550 0.0381 -1.0000 -1.0000 5533533 1586760997.90 151.5569 60.0008 32.0000 1.9738 1.9747 418.2312 418.4855 0.0382 -1.0000 -1.0000 5533611 1586760998.00 151.5569 60.0008 32.0000 1.9737 1.9747 418.2328 418.4877 0.0382 -1.0000 -1.0000 5533736 1586760998.10 151.5569 60.0008 32.0000 1.9726 1.9736 418.2812 418.5360 0.0383 -1.0000 -1.0000 5533798 1586760998.20 151.5478 60.0008 32.0000 1.9727 1.9736 418.4032 418.6594 0.0384 -1.0000 -1.0000 5533861 1586760998.30 151.4871 60.0008 32.0000 1.9728 1.9738 418.3206 418.5762 0.0383 -1.0000 -1.0000 5533939 1586760998.40 151.4871 60.0008 32.0000 1.9734 1.9743 418.1130 418.3680 0.0383 -1.0000 -1.0000 5534001 1586760998.50 151.4871 60.0008 32.0000 1.9726 1.9735 418.1744 418.4298 0.0383 -1.0000 -1.0000 5534751 1586760998.60 151.4871 60.0008 32.0000 1.9723 1.9733 418.3223 418.5773 0.0383 -1.0000 -1.0000 5534814 1586760998.70 151.4871 60.0008 32.0000 1.9736 1.9746 418.1994 418.4544 0.0382 -1.0000 -1.0000 5534892 1586760998.80 151.4962 60.0008 32.0000 1.9730 1.9740 418.0688 418.3241 0.0384 -1.0000 -1.0000 5534954 1586760998.90 151.4962 60.0008 32.0000 1.9723 1.9733 418.2555 418.5090 0.0381 -1.0000 -1.0000 5535017 1586760999.00 151.4962 60.0008 32.0000 1.9715 1.9725 418.3467 418.6015 0.0381 -1.0000 -1.0000 5535095 1586760999.10 151.4962 60.0008 32.0000 1.9724 1.9733 418.3369 418.5916 0.0383 -1.0000 -1.0000 5535157 1586760999.20 151.4962 60.0008 32.0000 1.9726 1.9736 418.1573 418.4124 0.0383 -1.0000 -1.0000 5535220 1586760999.30 151.4962 60.0008 32.0000 1.9735 1.9745 418.1593 418.4144 0.0383 -1.0000 -1.0000 5535298 1586760999.40 151.4832 60.0008 32.0000 1.9728 1.9738 418.1495 418.4043 0.0382 -1.0000 -1.0000 5535360 1586760999.50 151.4832 60.0008 32.0000 1.9721 1.9731 418.3324 418.5868 0.0382 -1.0000 -1.0000 5535454 1586760999.60 151.4832 60.0008 32.0000 1.9719 1.9729 418.2385 418.4929 0.0381 -1.0000 -1.0000 5535532 1586760999.70 151.4832 60.0008 32.0000 1.9724 1.9734 418.1740 418.4290 0.0383 -1.0000 -1.0000 5535595 1586760999.80 151.4832 60.0008 32.0000 1.9728 1.9738 418.2061 418.4612 0.0383 -1.0000 -1.0000 5535657 1586760999.90 151.4849 60.0007 32.0000 1.9722 1.9732 418.3559 418.6107 0.0381 -1.0000 -1.0000 5535720 1586761000.00 151.4849 60.0007 32.0000 1.9732 1.9742 418.2467 418.5021 0.0383 -1.0000 -1.0000 5535954 1586761000.10 151.4849 60.0007 32.0000 1.9736 1.9746 418.1474 418.4017 0.0382 -1.0000 -1.0000 5536017 1586761000.20 151.4849 60.0007 32.0000 1.9732 1.9742 418.1812 418.4359 0.0382 -1.0000 -1.0000 5536079 1586761000.30 151.4849 60.0007 32.0000 1.9730 1.9740 418.3801 418.6356 0.0383 -1.0000 -1.0000 5536142 1586761000.40 151.4849 60.0007 32.0000 1.9730 1.9740 418.3362 418.5906 0.0381 -1.0000 -1.0000 5536220 1586761000.50 151.4849 60.0007 32.0000 1.9732 1.9742 418.2296 418.4840 0.0382 -1.0000 -1.0000 5536454 1586761000.60 151.6012 60.0007 32.0000 1.9738 1.9748 418.1876 418.4422 0.0382 -1.0000 -1.0000 5536516 1586761000.70 151.6012 60.0007 32.0000 1.9729 1.9738 418.1190 418.3736 0.0382 -1.0000 -1.0000 5536595 1586761000.80 151.6012 60.0007 32.0000 1.9730 1.9740 418.2091 418.4641 0.0383 -1.0000 -1.0000 5536657 1586761000.90 151.6012 60.0007 32.0000 1.9732 1.9742 418.2162 418.4717 0.0383 -1.0000 -1.0000 5536720 1586761001.00 151.6012 60.0007 32.0000 1.9732 1.9742 418.1091 418.3643 0.0383 -1.0000 -1.0000 5536954 1586761001.10 151.4588 60.0007 32.0000 1.9732 1.9742 418.1501 418.4045 0.0381 -1.0000 -1.0000 5537016 1586761001.20 151.4588 60.0007 32.0000 1.9721 1.9730 418.3250 418.5800 0.0383 -1.0000 -1.0000 5537079 1586761001.30 151.4588 60.0007 32.0000 1.9720 1.9730 418.3472 418.6022 0.0382 -1.0000 -1.0000 5537157 1586761001.40 151.4588 60.0007 32.0000 1.9719 1.9729 418.1802 418.4341 0.0381 -1.0000 -1.0000 5537219 1586761001.50 151.4588 60.0007 32.0000 1.9730 1.9740 418.1287 418.3834 0.0382 -1.0000 -1.0000 5537282 1586761001.60 151.4588 60.0007 32.0000 1.9734 1.9744 418.1132 418.3685 0.0384 -1.0000 -1.0000 5537813 1586761001.70 151.4599 60.0007 32.0000 1.9727 1.9737 418.2237 418.4789 0.0382 -1.0000 -1.0000 5537875 1586761001.80 151.4599 60.0007 32.0000 1.9718 1.9728 418.3312 418.5858 0.0382 -1.0000 -1.0000 5537938 1586761001.90 151.4599 60.0007 32.0000 1.9725 1.9735 418.2341 418.4895 0.0383 -1.0000 -1.0000 5538000 1586761002.00 151.4599 60.0007 32.0000 1.9727 1.9737 418.1183 418.3737 0.0383 -1.0000 -1.0000 5538063 1586761002.10 151.4599 60.0007 32.0000 1.9725 1.9735 418.2101 418.4642 0.0381 -1.0000 -1.0000 5538125 1586761002.20 151.5186 60.0007 32.0000 1.9723 1.9733 418.2782 418.5323 0.0381 -1.0000 -1.0000 5538204 1586761002.30 151.5186 60.0007 32.0000 1.9722 1.9732 418.2774 418.5319 0.0382 -1.0000 -1.0000 5538266 1586761002.40 151.5186 60.0007 32.0000 1.9733 1.9743 418.1917 418.4475 0.0383 -1.0000 -1.0000 5538344 1586761002.50 151.5186 60.0007 32.0000 1.9736 1.9746 418.1513 418.4059 0.0382 -1.0000 -1.0000 5538407 1586761002.60 151.5186 60.0007 32.0000 1.9729 1.9739 418.2341 418.4870 0.0380 -1.0000 -1.0000 5538469 1586761002.70 151.5186 60.0007 32.0000 1.9728 1.9738 418.3516 418.6074 0.0384 -1.0000 -1.0000 5538532 1586761002.80 151.5186 60.0007 32.0000 1.9723 1.9733 418.3135 418.5691 0.0383 -1.0000 -1.0000 5538594 1586761002.90 151.5186 60.0007 32.0000 1.9731 1.9741 418.0795 418.3341 0.0382 -1.0000 -1.0000 5538657 1586761003.00 151.5186 60.0007 32.0000 1.9737 1.9747 418.1212 418.3757 0.0382 -1.0000 -1.0000 5538735 1586761003.10 151.5186 60.0007 32.0000 1.9718 1.9728 418.3940 418.6486 0.0382 -1.0000 -1.0000 5539016 1586761003.20 151.5186 60.0007 32.0000 1.9725 1.9735 418.3287 418.5842 0.0383 -1.0000 -1.0000 5539078 1586761003.30 151.4168 60.0007 32.0000 1.9727 1.9737 418.1908 418.4456 0.0383 -1.0000 -1.0000 5539141 1586761003.40 151.4168 60.0007 32.0000 1.9724 1.9734 418.0483 418.3030 0.0382 -1.0000 -1.0000 5539219 1586761003.50 151.4168 60.0007 32.0000 1.9726 1.9736 418.1471 418.4026 0.0383 -1.0000 -1.0000 5539281 1586761003.60 151.4168 60.0007 32.0000 1.9727 1.9737 418.3584 418.6132 0.0383 -1.0000 -1.0000 5539516 1586761003.70 151.4168 60.0007 32.0000 1.9727 1.9737 418.2359 418.4906 0.0381 -1.0000 -1.0000 5539578 1586761003.80 151.4897 60.0007 32.0000 1.9735 1.9745 418.1642 418.4190 0.0383 -1.0000 -1.0000 5539641 1586761003.90 151.5582 60.0007 32.0000 1.9724 1.9734 418.2137 418.4684 0.0382 -1.0000 -1.0000 5539719 1586761004.00 151.5582 60.0007 32.0000 1.9730 1.9740 418.2959 418.5511 0.0383 -1.0000 -1.0000 5539781 1586761004.10 151.5582 60.0007 32.0000 1.9730 1.9740 418.3375 418.5924 0.0382 -1.0000 -1.0000 5539953 1586761004.20 151.5582 60.0007 32.0000 1.9732 1.9742 418.1042 418.3592 0.0383 -1.0000 -1.0000 5540031 1586761004.30 151.5582 60.0007 32.0000 1.9725 1.9735 418.2678 418.5225 0.0382 -1.0000 -1.0000 5540094 1586761004.40 151.5582 60.0007 32.0000 1.9720 1.9730 418.3809 418.6364 0.0384 -1.0000 -1.0000 5540172 1586761004.50 151.5416 60.0010 32.0000 1.9721 1.9731 418.3017 418.5576 0.0385 -1.0000 -1.0000 5540234 1586761004.60 151.5189 60.0013 32.0000 1.9732 1.9742 418.1486 418.4043 0.0383 -1.0000 -1.0000 5540500 1586761004.70 151.5189 60.0013 32.0000 1.9731 1.9741 418.1306 418.3849 0.0381 -1.0000 -1.0000 5540578 1586761004.80 151.5189 60.0013 32.0000 1.9720 1.9730 418.2944 418.5488 0.0381 -1.0000 -1.0000 5540640 1586761004.90 151.5189 60.0013 32.0000 1.9726 1.9736 418.3691 418.6234 0.0381 -1.0000 -1.0000 5540703 1586761005.00 151.5189 60.0013 32.0000 1.9730 1.9740 418.2167 418.4708 0.0381 -1.0000 -1.0000 5540781 1586761005.10 151.4701 60.0013 32.0000 1.9732 1.9742 418.1316 418.3860 0.0382 -1.0000 -1.0000 5541015 1586761005.20 151.4701 60.0013 32.0000 1.9722 1.9732 418.2098 418.4645 0.0382 -1.0000 -1.0000 5541078 1586761005.30 151.4701 60.0013 32.0000 1.9726 1.9736 418.2633 418.5179 0.0382 -1.0000 -1.0000 5541156 1586761005.40 151.4701 60.0013 32.0000 1.9736 1.9746 418.2951 418.5508 0.0384 -1.0000 -1.0000 5541218 1586761005.50 151.4701 60.0013 32.0000 1.9735 1.9745 418.2447 418.5004 0.0384 -1.0000 -1.0000 5541281 1586761005.60 151.5406 60.0013 32.0000 1.9724 1.9734 418.4374 418.6928 0.0383 -1.0000 -1.0000 5541359 1586761005.70 151.5653 60.0013 32.0000 1.9724 1.9734 418.4190 418.6737 0.0382 -1.0000 -1.0000 5541484 1586761005.80 151.5653 60.0013 32.0000 1.9735 1.9745 418.2909 418.5454 0.0382 -1.0000 -1.0000 5541547 1586761005.90 151.5653 60.0013 32.0000 1.9733 1.9743 418.1469 418.4016 0.0382 -1.0000 -1.0000 5541609 1586761006.00 151.5653 60.0013 32.0000 1.9729 1.9739 418.2377 418.4918 0.0382 -1.0000 -1.0000 5541672 1586761006.10 151.5653 60.0013 32.0000 1.9721 1.9731 418.3263 418.5813 0.0382 -1.0000 -1.0000 5541734 1586761006.20 151.4068 60.0013 32.0000 1.9726 1.9736 418.3300 418.5840 0.0381 -1.0000 -1.0000 5541984 1586761006.30 151.4068 60.0013 32.0000 1.9722 1.9732 418.2007 418.4552 0.0382 -1.0000 -1.0000 5542047 1586761006.40 151.4068 60.0013 32.0000 1.9730 1.9740 418.1832 418.4386 0.0383 -1.0000 -1.0000 5542109 1586761006.50 151.4068 60.0013 32.0000 1.9721 1.9731 418.3533 418.6080 0.0382 -1.0000 -1.0000 5542172 1586761006.60 151.4068 60.0013 32.0000 1.9730 1.9740 418.3142 418.5694 0.0383 -1.0000 -1.0000 5542234 1586761006.70 151.5657 60.0013 32.0000 1.9733 1.9743 418.2864 418.5413 0.0382 -1.0000 -1.0000 5542734 1586761006.80 151.5657 60.0013 32.0000 1.9727 1.9737 418.2587 418.5138 0.0383 -1.0000 -1.0000 5542796 1586761006.90 151.5657 60.0013 32.0000 1.9721 1.9731 418.3290 418.5849 0.0384 -1.0000 -1.0000 5542859 1586761007.00 151.5657 60.0013 32.0000 1.9719 1.9729 418.3871 418.6425 0.0383 -1.0000 -1.0000 5542921 1586761007.10 151.5657 60.0013 32.0000 1.9727 1.9737 418.2377 418.4935 0.0383 -1.0000 -1.0000 5542984 1586761007.20 151.5621 60.0013 32.0000 1.9732 1.9742 418.1463 418.4010 0.0382 -1.0000 -1.0000 5543234 1586761007.30 151.5010 60.0013 32.0000 1.9720 1.9729 418.2601 418.5144 0.0381 -1.0000 -1.0000 5543296 1586761007.40 151.5010 60.0013 32.0000 1.9712 1.9722 418.2448 418.4995 0.0382 -1.0000 -1.0000 5543359 1586761007.50 151.5010 60.0013 32.0000 1.9721 1.9731 418.2923 418.5468 0.0382 -1.0000 -1.0000 5543421 1586761007.60 151.5010 60.0013 32.0000 1.9731 1.9741 418.1254 418.3805 0.0382 -1.0000 -1.0000 5543499 1586761007.70 151.5010 60.0013 32.0000 1.9722 1.9732 418.1939 418.4489 0.0383 -1.0000 -1.0000 5543562 1586761007.80 151.5010 60.0013 32.0000 1.9718 1.9728 418.3509 418.6060 0.0383 -1.0000 -1.0000 5543687 1586761007.90 151.5010 60.0013 32.0000 1.9722 1.9732 418.2635 418.5186 0.0383 -1.0000 -1.0000 5543765 1586761008.00 151.4900 60.0013 32.0000 1.9726 1.9736 418.2204 418.4756 0.0383 -1.0000 -1.0000 5543827 1586761008.10 151.3953 60.0013 32.0000 1.9729 1.9738 418.1589 418.4137 0.0382 -1.0000 -1.0000 5543890 1586761008.20 151.3953 60.0013 32.0000 1.9727 1.9737 418.2299 418.4842 0.0381 -1.0000 -1.0000 5543968 1586761008.30 151.4434 60.0013 32.0000 1.9719 1.9728 418.3281 418.5839 0.0384 -1.0000 -1.0000 5544015 1586761008.40 151.5516 60.0013 32.0000 1.9724 1.9734 418.2413 418.4975 0.0384 -1.0000 -1.0000 5544093 1586761008.50 151.5516 60.0013 32.0000 1.9728 1.9738 418.0990 418.3541 0.0383 -1.0000 -1.0000 5544155 1586761008.60 151.5516 60.0013 32.0000 1.9724 1.9734 418.0707 418.3256 0.0382 -1.0000 -1.0000 5544218 1586761008.70 151.5516 60.0013 32.0000 1.9719 1.9729 418.3037 418.5583 0.0382 -1.0000 -1.0000 5544296 1586761008.80 151.5516 60.0013 32.0000 1.9723 1.9733 418.1599 418.4150 0.0383 -1.0000 -1.0000 5544515 1586761008.90 151.4181 60.0013 32.0000 1.9730 1.9740 418.1148 418.3706 0.0384 -1.0000 -1.0000 5544577 1586761009.00 151.4181 60.0013 32.0000 1.9722 1.9732 418.2936 418.5477 0.0382 -1.0000 -1.0000 5544655 1586761009.10 151.4181 60.0013 32.0000 1.9717 1.9727 418.3291 418.5838 0.0382 -1.0000 -1.0000 5544718 1586761009.20 151.4181 60.0013 32.0000 1.9724 1.9734 418.3420 418.5969 0.0382 -1.0000 -1.0000 5544780 1586761009.30 151.4181 60.0013 32.0000 1.9726 1.9736 418.2142 418.4689 0.0383 -1.0000 -1.0000 5545264 1586761009.40 151.4181 60.0013 32.0000 1.9732 1.9742 418.1456 418.4012 0.0384 -1.0000 -1.0000 5545327 1586761009.50 151.4291 60.0013 32.0000 1.9728 1.9737 418.2472 418.5025 0.0383 -1.0000 -1.0000 5545389 1586761009.60 151.4291 60.0013 32.0000 1.9720 1.9730 418.4086 418.6643 0.0383 -1.0000 -1.0000 5545467 1586761009.70 151.4291 60.0013 32.0000 1.9728 1.9738 418.2624 418.5169 0.0382 -1.0000 -1.0000 5545530 1586761009.80 151.4291 60.0013 32.0000 1.9722 1.9732 418.2185 418.4721 0.0380 -1.0000 -1.0000 5545764 1586761009.90 151.4291 60.0013 32.0000 1.9723 1.9733 418.3768 418.6313 0.0382 -1.0000 -1.0000 5545842 1586761010.00 151.4584 60.0007 32.0000 1.9727 1.9737 418.4070 418.6623 0.0383 -1.0000 -1.0000 5545905 1586761010.10 151.4613 60.0006 32.0000 1.9728 1.9738 418.2287 418.4834 0.0382 -1.0000 -1.0000 5545968 1586761010.20 151.4613 60.0006 32.0000 1.9734 1.9744 418.1317 418.3867 0.0382 -1.0000 -1.0000 5546030 1586761010.30 151.4613 60.0006 32.0000 1.9726 1.9735 418.3501 418.6043 0.0382 -1.0000 -1.0000 5546217 1586761010.40 151.4613 60.0006 32.0000 1.9724 1.9734 418.4314 418.6874 0.0384 -1.0000 -1.0000 5546295 1586761010.50 151.4613 60.0006 32.0000 1.9739 1.9749 418.2999 418.5559 0.0384 -1.0000 -1.0000 5546358 1586761010.60 151.4613 60.0006 32.0000 1.9739 1.9749 418.1995 418.4545 0.0383 -1.0000 -1.0000 5546421 1586761010.70 151.5504 60.0006 32.0000 1.9722 1.9732 418.2844 418.5386 0.0381 -1.0000 -1.0000 5546498 1586761010.80 151.5504 60.0006 32.0000 1.9721 1.9730 418.3613 418.6150 0.0381 -1.0000 -1.0000 5546733 1586761010.90 151.5504 60.0006 32.0000 1.9719 1.9728 418.2617 418.5170 0.0384 -1.0000 -1.0000 5546780 1586761011.00 151.5504 60.0006 32.0000 1.9726 1.9736 418.1272 418.3822 0.0382 -1.0000 -1.0000 5546858 1586761011.10 151.5371 60.0006 32.0000 1.9723 1.9733 418.1636 418.4188 0.0383 -1.0000 -1.0000 5546920 1586761011.20 151.5251 60.0006 32.0000 1.9716 1.9726 418.3267 418.5823 0.0384 -1.0000 -1.0000 5546983 1586761011.30 151.5251 60.0006 32.0000 1.9719 1.9729 418.2240 418.4796 0.0383 -1.0000 -1.0000 5547529 1586761011.40 151.5251 60.0006 32.0000 1.9725 1.9735 418.2012 418.4573 0.0384 -1.0000 -1.0000 5547592 1586761011.50 151.5251 60.0006 32.0000 1.9727 1.9737 418.1853 418.4394 0.0381 -1.0000 -1.0000 5547654 1586761011.60 151.5251 60.0006 32.0000 1.9722 1.9732 418.2710 418.5258 0.0383 -1.0000 -1.0000 5547733 1586761011.70 151.5475 60.0006 32.0000 1.9718 1.9728 418.3404 418.5956 0.0383 -1.0000 -1.0000 5547795 1586761011.80 151.5475 60.0006 32.0000 1.9723 1.9732 418.3561 418.6118 0.0384 -1.0000 -1.0000 5547858 1586761011.90 151.5475 60.0006 32.0000 1.9726 1.9736 418.2274 418.4824 0.0383 -1.0000 -1.0000 5547967 1586761012.00 151.5475 60.0006 32.0000 1.9737 1.9747 418.1886 418.4436 0.0382 -1.0000 -1.0000 5548030 1586761012.10 151.5475 60.0006 32.0000 1.9722 1.9732 418.4025 418.6573 0.0382 -1.0000 -1.0000 5548092 1586761012.20 151.5475 60.0006 32.0000 1.9730 1.9739 418.2588 418.5132 0.0381 -1.0000 -1.0000 5548155 1586761012.30 151.5475 60.0006 32.0000 1.9729 1.9738 418.1268 418.3812 0.0382 -1.0000 -1.0000 5548217 1586761012.40 151.5475 60.0006 32.0000 1.9728 1.9738 418.1718 418.4272 0.0383 -1.0000 -1.0000 5548514 1586761012.50 151.5475 60.0006 32.0000 1.9724 1.9733 418.3569 418.6122 0.0383 -1.0000 -1.0000 5548576 1586761012.60 151.5475 60.0006 32.0000 1.9724 1.9734 418.2974 418.5515 0.0381 -1.0000 -1.0000 5548639 1586761012.70 151.5475 60.0006 32.0000 1.9730 1.9740 418.3086 418.5635 0.0383 -1.0000 -1.0000 5548701 1586761012.80 151.5475 60.0006 32.0000 1.9739 1.9749 418.1428 418.3976 0.0382 -1.0000 -1.0000 5548764 1586761012.90 151.4155 60.0006 32.0000 1.9727 1.9737 418.2531 418.5083 0.0384 -1.0000 -1.0000 5549201 1586761013.00 151.4155 60.0006 32.0000 1.9720 1.9730 418.3968 418.6523 0.0383 -1.0000 -1.0000 5549279 1586761013.10 151.4155 60.0006 32.0000 1.9729 1.9739 418.3635 418.6193 0.0383 -1.0000 -1.0000 5549342 1586761013.20 151.4155 60.0006 32.0000 1.9723 1.9733 418.1504 418.4057 0.0383 -1.0000 -1.0000 5549404 1586761013.30 151.4155 60.0006 32.0000 1.9717 1.9727 418.3353 418.5909 0.0383 -1.0000 -1.0000 5549482 1586761013.40 151.4155 60.0006 32.0000 1.9716 1.9725 418.3186 418.5725 0.0381 -1.0000 -1.0000 5549545 1586761013.50 151.4155 60.0006 32.0000 1.9726 1.9736 418.1577 418.4131 0.0383 -1.0000 -1.0000 5549607 1586761013.60 151.4155 60.0006 32.0000 1.9742 1.9752 418.1240 418.3798 0.0384 -1.0000 -1.0000 5549670 1586761013.70 151.4155 60.0006 32.0000 1.9723 1.9733 418.2809 418.5366 0.0383 -1.0000 -1.0000 5549748 1586761013.80 151.4155 60.0006 32.0000 1.9716 1.9726 418.2686 418.5228 0.0382 -1.0000 -1.0000 5549810 1586761013.90 151.4541 60.0006 32.0000 1.9719 1.9729 418.2624 418.5186 0.0385 -1.0000 -1.0000 5549873 1586761014.00 151.6036 60.0006 32.0000 1.9732 1.9742 418.1791 418.4343 0.0383 -1.0000 -1.0000 5549935 1586761014.10 151.6036 60.0006 32.0000 1.9732 1.9742 418.1671 418.4221 0.0383 -1.0000 -1.0000 5549998 1586761014.20 151.6036 60.0006 32.0000 1.9731 1.9741 418.1351 418.3908 0.0384 -1.0000 -1.0000 5550076 1586761014.30 151.6036 60.0006 32.0000 1.9729 1.9739 418.3253 418.5805 0.0383 -1.0000 -1.0000 5550138 1586761014.40 151.6036 60.0006 32.0000 1.9724 1.9734 418.2405 418.4952 0.0382 -1.0000 -1.0000 5550248 1586761014.50 151.6036 60.0006 32.0000 1.9733 1.9743 418.0902 418.3450 0.0382 -1.0000 -1.0000 5550310 1586761014.60 151.5174 60.0006 32.0000 1.9724 1.9734 418.2464 418.5016 0.0383 -1.0000 -1.0000 5550373 1586761014.70 151.5174 60.0006 32.0000 1.9722 1.9732 418.3363 418.5913 0.0382 -1.0000 -1.0000 5550435 1586761014.80 151.5174 60.0006 32.0000 1.9723 1.9733 418.3863 418.6409 0.0382 -1.0000 -1.0000 5550497 1586761014.90 151.5174 60.0006 32.0000 1.9727 1.9737 418.2204 418.4756 0.0383 -1.0000 -1.0000 5550560 1586761015.00 151.5174 60.0006 32.0000 1.9745 1.9755 418.1263 418.3810 0.0382 -1.0000 -1.0000 5550748 1586761015.10 151.5174 60.0006 32.0000 1.9725 1.9735 418.2094 418.4643 0.0382 -1.0000 -1.0000 5550810 1586761015.20 151.4917 60.0011 32.0000 1.9728 1.9738 418.2447 418.5000 0.0383 -1.0000 -1.0000 5550888 1586761015.30 151.4917 60.0011 32.0000 1.9724 1.9734 418.2740 418.5300 0.0384 -1.0000 -1.0000 5550951 1586761015.40 151.4917 60.0011 32.0000 1.9733 1.9743 418.0932 418.3498 0.0385 -1.0000 -1.0000 5551013 1586761015.50 151.4917 60.0011 32.0000 1.9729 1.9739 418.1255 418.3808 0.0383 -1.0000 -1.0000 5551497 1586761015.60 151.4917 60.0011 32.0000 1.9726 1.9736 418.2397 418.4951 0.0384 -1.0000 -1.0000 5551575 1586761015.70 151.5481 60.0011 32.0000 1.9723 1.9733 418.3151 418.5715 0.0384 -1.0000 -1.0000 5551622 1586761015.80 151.5481 60.0011 32.0000 1.9728 1.9738 418.2579 418.5133 0.0383 -1.0000 -1.0000 5551700 1586761015.90 151.5481 60.0011 32.0000 1.9738 1.9748 418.0835 418.3388 0.0384 -1.0000 -1.0000 5551763 1586761016.00 151.5481 60.0011 32.0000 1.9732 1.9742 418.1786 418.4341 0.0383 -1.0000 -1.0000 5551997 1586761016.10 151.5481 60.0011 32.0000 1.9719 1.9729 418.3529 418.6080 0.0383 -1.0000 -1.0000 5552060 1586761016.20 151.5481 60.0011 32.0000 1.9721 1.9731 418.2690 418.5249 0.0384 -1.0000 -1.0000 5552138 1586761016.30 151.4631 60.0011 32.0000 1.9727 1.9736 418.1606 418.4157 0.0383 -1.0000 -1.0000 5552200 1586761016.40 151.4631 60.0011 32.0000 1.9728 1.9738 418.1838 418.4395 0.0384 -1.0000 -1.0000 5552263 1586761016.50 151.4631 60.0011 32.0000 1.9726 1.9736 418.2702 418.5256 0.0383 -1.0000 -1.0000 5552497 1586761016.60 151.4631 60.0011 32.0000 1.9727 1.9737 418.1378 418.3920 0.0382 -1.0000 -1.0000 5552560 1586761016.70 151.4631 60.0011 32.0000 1.9730 1.9740 418.0316 418.2868 0.0384 -1.0000 -1.0000 5552622 1586761016.80 151.4631 60.0011 32.0000 1.9729 1.9739 418.2580 418.5133 0.0383 -1.0000 -1.0000 5552685 1586761016.90 151.4176 60.0011 32.0000 1.9728 1.9738 418.2846 418.5397 0.0383 -1.0000 -1.0000 5552747 1586761017.00 151.4176 60.0011 32.0000 1.9718 1.9728 418.3097 418.5652 0.0383 -1.0000 -1.0000 5552981 1586761017.10 151.4176 60.0011 32.0000 1.9726 1.9736 418.2890 418.5447 0.0384 -1.0000 -1.0000 5553044 1586761017.20 151.4176 60.0011 32.0000 1.9729 1.9739 418.0753 418.3307 0.0382 -1.0000 -1.0000 5553106 1586761017.30 151.4176 60.0011 32.0000 1.9730 1.9740 418.1718 418.4264 0.0383 -1.0000 -1.0000 5553184 1586761017.40 151.4184 60.0011 32.0000 1.9724 1.9733 418.2753 418.5305 0.0383 -1.0000 -1.0000 5553247 1586761017.50 151.4216 60.0011 32.0000 1.9723 1.9733 418.3150 418.5713 0.0385 -1.0000 -1.0000 5554106 1586761017.60 151.4216 60.0011 32.0000 1.9724 1.9734 418.2130 418.4690 0.0384 -1.0000 -1.0000 5554184 1586761017.70 151.4216 60.0011 32.0000 1.9731 1.9741 418.2295 418.4852 0.0384 -1.0000 -1.0000 5554247 1586761017.80 151.4216 60.0011 32.0000 1.9731 1.9741 418.2618 418.5169 0.0382 -1.0000 -1.0000 5554309 1586761017.90 151.4216 60.0011 32.0000 1.9721 1.9731 418.3987 418.6542 0.0384 -1.0000 -1.0000 5554387 1586761018.00 151.4495 60.0011 32.0000 1.9732 1.9742 418.1716 418.4272 0.0384 -1.0000 -1.0000 5554450 1586761018.10 151.4495 60.0011 32.0000 1.9727 1.9737 418.0916 418.3471 0.0383 -1.0000 -1.0000 5554528 1586761018.20 151.4495 60.0011 32.0000 1.9729 1.9739 418.2389 418.4946 0.0384 -1.0000 -1.0000 5554590 1586761018.30 151.4495 60.0011 32.0000 1.9720 1.9730 418.4046 418.6603 0.0384 -1.0000 -1.0000 5554653 1586761018.40 151.4495 60.0011 32.0000 1.9729 1.9739 418.2275 418.4839 0.0384 -1.0000 -1.0000 5554731 1586761018.50 151.4495 60.0011 32.0000 1.9734 1.9744 418.0885 418.3433 0.0382 -1.0000 -1.0000 5554793 1586761018.60 151.5766 60.0011 32.0000 1.9728 1.9738 418.1406 418.3959 0.0383 -1.0000 -1.0000 5554856 1586761018.70 151.5808 60.0011 32.0000 1.9725 1.9735 418.2368 418.4921 0.0383 -1.0000 -1.0000 5554934 1586761018.80 151.5808 60.0011 32.0000 1.9730 1.9740 418.2573 418.5133 0.0384 -1.0000 -1.0000 5554996 1586761018.90 151.5808 60.0011 32.0000 1.9735 1.9745 418.0834 418.3392 0.0384 -1.0000 -1.0000 5555059 1586761019.00 151.5808 60.0011 32.0000 1.9729 1.9739 418.0698 418.3254 0.0384 -1.0000 -1.0000 5555121 1586761019.10 151.5808 60.0011 32.0000 1.9720 1.9730 418.3170 418.5724 0.0383 -1.0000 -1.0000 5555184 1586761019.20 151.4129 60.0008 32.0000 1.9723 1.9733 418.3552 418.6110 0.0384 -1.0000 -1.0000 5555246 1586761019.30 151.4129 60.0008 32.0000 1.9724 1.9734 418.3023 418.5582 0.0384 -1.0000 -1.0000 5555324 1586761019.40 151.4129 60.0008 32.0000 1.9730 1.9740 418.1148 418.3702 0.0383 -1.0000 -1.0000 5555387 1586761019.50 151.4129 60.0008 32.0000 1.9727 1.9737 418.0871 418.3423 0.0383 -1.0000 -1.0000 5555450 1586761019.60 151.4129 60.0008 32.0000 1.9718 1.9728 418.2936 418.5491 0.0382 -1.0000 -1.0000 5555528 1586761019.70 151.4129 60.0008 32.0000 1.9721 1.9731 418.3649 418.6202 0.0383 -1.0000 -1.0000 5555590 1586761019.80 151.4129 60.0008 32.0000 1.9720 1.9730 418.3590 418.6144 0.0384 -1.0000 -1.0000 5555653 1586761019.90 151.4129 60.0008 32.0000 1.9732 1.9742 418.0685 418.3245 0.0384 -1.0000 -1.0000 5555715 1586761020.00 151.4129 60.0008 32.0000 1.9731 1.9741 418.2708 418.5267 0.0384 -1.0000 -1.0000 5555778 1586761020.10 151.4129 60.0008 32.0000 1.9721 1.9731 418.3006 418.5565 0.0383 -1.0000 -1.0000 5556309 1586761020.20 151.4129 60.0008 32.0000 1.9719 1.9729 418.2072 418.4622 0.0383 -1.0000 -1.0000 5556387 1586761020.30 151.5764 60.0008 32.0000 1.9730 1.9740 418.1073 418.3627 0.0383 -1.0000 -1.0000 5556465 1586761020.40 151.5764 60.0008 32.0000 1.9730 1.9740 418.1505 418.4066 0.0383 -1.0000 -1.0000 5556543 1586761020.50 151.5764 60.0008 32.0000 1.9730 1.9740 418.3173 418.5715 0.0381 -1.0000 -1.0000 5556605 1586761020.60 151.5764 60.0008 32.0000 1.9721 1.9731 418.3433 418.5981 0.0383 -1.0000 -1.0000 5556668 1586761020.70 151.5764 60.0008 32.0000 1.9722 1.9732 418.1767 418.4329 0.0384 -1.0000 -1.0000 5556730 1586761020.80 151.5764 60.0008 32.0000 1.9733 1.9743 418.0742 418.3289 0.0382 -1.0000 -1.0000 5556793 1586761020.90 151.5546 60.0008 32.0000 1.9729 1.9739 418.1519 418.4081 0.0385 -1.0000 -1.0000 5556855 1586761021.00 151.5546 60.0008 32.0000 1.9729 1.9739 418.3942 418.6529 0.0388 -1.0000 -1.0000 5556934 1586761021.10 151.5546 60.0008 32.0000 1.9724 1.9734 418.2451 418.5028 0.0386 -1.0000 -1.0000 5556996 1586761021.20 151.5546 60.0008 32.0000 1.9732 1.9742 418.1008 418.3574 0.0385 -1.0000 -1.0000 5557059 1586761021.30 151.5546 60.0008 32.0000 1.9730 1.9740 418.1501 418.4063 0.0384 -1.0000 -1.0000 5557137 1586761021.40 151.4913 60.0008 32.0000 1.9728 1.9737 418.3726 418.6280 0.0383 -1.0000 -1.0000 5557199 1586761021.50 151.4630 60.0008 32.0000 1.9725 1.9735 418.4388 418.6943 0.0383 -1.0000 -1.0000 5557262 1586761021.60 151.4630 60.0008 32.0000 1.9729 1.9739 418.1880 418.4432 0.0383 -1.0000 -1.0000 5557996 1586761021.70 151.4630 60.0008 32.0000 1.9733 1.9742 418.2037 418.4588 0.0383 -1.0000 -1.0000 5558059 1586761021.80 151.4630 60.0008 32.0000 1.9727 1.9737 418.3530 418.6081 0.0383 -1.0000 -1.0000 5558121 1586761021.90 151.4630 60.0008 32.0000 1.9726 1.9736 418.4379 418.6947 0.0384 -1.0000 -1.0000 5558199 1586761022.00 151.4630 60.0008 32.0000 1.9725 1.9735 418.3502 418.6059 0.0384 -1.0000 -1.0000 5558262 1586761022.10 151.4630 60.0008 32.0000 1.9723 1.9733 418.2007 418.4563 0.0383 -1.0000 -1.0000 5558324 1586761022.20 151.4630 60.0008 32.0000 1.9717 1.9727 418.2138 418.4686 0.0382 -1.0000 -1.0000 5558402 1586761022.30 151.4630 60.0008 32.0000 1.9725 1.9735 418.3690 418.6248 0.0385 -1.0000 -1.0000 5558465 1586761022.40 151.4630 60.0008 32.0000 1.9734 1.9744 418.3232 418.5796 0.0384 -1.0000 -1.0000 5558527 1586761022.50 151.4630 60.0008 32.0000 1.9732 1.9742 418.1488 418.4046 0.0383 -1.0000 -1.0000 5558590 1586761022.60 151.5848 60.0008 32.0000 1.9732 1.9742 418.2331 418.4880 0.0383 -1.0000 -1.0000 5558652 1586761022.70 151.5848 60.0008 32.0000 1.9721 1.9731 418.3518 418.6064 0.0382 -1.0000 -1.0000 5558730 1586761022.80 151.5848 60.0008 32.0000 1.9731 1.9741 418.4125 418.6678 0.0383 -1.0000 -1.0000 5558792 1586761022.90 151.5848 60.0008 32.0000 1.9735 1.9744 418.1549 418.4103 0.0384 -1.0000 -1.0000 5558855 1586761023.00 151.5848 60.0008 32.0000 1.9734 1.9744 418.1566 418.4133 0.0385 -1.0000 -1.0000 5558933 1586761023.10 151.5848 60.0008 32.0000 1.9729 1.9739 418.2069 418.4620 0.0382 -1.0000 -1.0000 5558995 1586761023.20 151.5584 60.0008 32.0000 1.9722 1.9732 418.2347 418.4896 0.0383 -1.0000 -1.0000 5559058 1586761023.30 151.5584 60.0008 32.0000 1.9733 1.9743 418.1897 418.4448 0.0383 -1.0000 -1.0000 5559121 1586761023.40 151.5584 60.0008 32.0000 1.9729 1.9739 418.1302 418.3855 0.0384 -1.0000 -1.0000 5559183 1586761023.50 151.5584 60.0008 32.0000 1.9732 1.9742 418.1241 418.3804 0.0385 -1.0000 -1.0000 5559245 1586761023.60 151.5584 60.0008 32.0000 1.9726 1.9736 418.3691 418.6241 0.0383 -1.0000 -1.0000 5559324 1586761023.70 151.5584 60.0008 32.0000 1.9727 1.9737 418.3651 418.6215 0.0385 -1.0000 -1.0000 5559511 1586761023.80 151.5584 60.0008 32.0000 1.9731 1.9741 418.2967 418.5526 0.0383 -1.0000 -1.0000 5559574 1586761023.90 151.5584 60.0008 32.0000 1.9733 1.9743 418.1062 418.3620 0.0383 -1.0000 -1.0000 5559652 1586761024.00 151.5584 60.0008 32.0000 1.9723 1.9733 418.2548 418.5100 0.0383 -1.0000 -1.0000 5559714 1586761024.10 151.5584 60.0008 32.0000 1.9729 1.9739 418.4191 418.6740 0.0381 -1.0000 -1.0000 5559777 1586761024.20 151.5584 60.0008 32.0000 1.9720 1.9730 418.3511 418.6068 0.0383 -1.0000 -1.0000 5600027 1586761024.30 151.4190 60.0008 32.0000 1.9736 1.9746 418.2828 418.5380 0.0383 -1.0000 -1.0000 5600089 1586761024.40 151.4190 60.0008 32.0000 1.9721 1.9731 418.2032 418.4586 0.0383 -1.0000 -1.0000 5600152 1586761024.50 151.4190 60.0008 32.0000 1.9716 1.9726 418.4470 418.7024 0.0383 -1.0000 -1.0000 5600214 1586761024.60 151.4190 60.0008 32.0000 1.9725 1.9735 418.4203 418.6762 0.0384 -1.0000 -1.0000 5600292 1586761024.70 151.4190 60.0008 32.0000 1.9734 1.9744 418.2390 418.4944 0.0383 -1.0000 -1.0000 5600526 1586761024.80 151.4190 60.0008 32.0000 1.9736 1.9746 418.1066 418.3622 0.0384 -1.0000 -1.0000 5600589 1586761024.90 151.4899 60.0009 32.0000 1.9727 1.9737 418.2229 418.4787 0.0384 -1.0000 -1.0000 5600652 1586761025.00 151.6027 60.0009 32.0000 1.9729 1.9739 418.3045 418.5609 0.0385 -1.0000 -1.0000 5600714 1586761025.10 151.6027 60.0009 32.0000 1.9727 1.9737 418.2648 418.5207 0.0383 -1.0000 -1.0000 5600776 1586761025.20 151.6027 60.0009 32.0000 1.9739 1.9749 418.2604 418.5150 0.0382 -1.0000 -1.0000 5601354 1586761025.30 151.6027 60.0009 32.0000 1.9730 1.9740 418.1856 418.4404 0.0382 -1.0000 -1.0000 5601432 1586761025.40 151.6027 60.0009 32.0000 1.9738 1.9748 418.1863 418.4416 0.0383 -1.0000 -1.0000 5601495 1586761025.50 151.6027 60.0009 32.0000 1.9720 1.9730 418.4381 418.6939 0.0384 -1.0000 -1.0000 5601557 1586761025.60 151.3617 60.0009 32.0000 1.9723 1.9733 418.2330 418.4889 0.0384 -1.0000 -1.0000 5601636 1586761025.70 151.3617 60.0009 32.0000 1.9727 1.9737 418.1297 418.3861 0.0384 -1.0000 -1.0000 5601761 1586761025.80 151.3617 60.0009 32.0000 1.9719 1.9729 418.2455 418.5013 0.0384 -1.0000 -1.0000 5601823 1586761025.90 151.3617 60.0009 32.0000 1.9719 1.9729 418.2764 418.5321 0.0383 -1.0000 -1.0000 5601901 1586761026.00 151.3617 60.0009 32.0000 1.9725 1.9734 418.3125 418.5681 0.0383 -1.0000 -1.0000 5601964 1586761026.10 151.4502 60.0009 32.0000 1.9733 1.9743 418.1135 418.3692 0.0384 -1.0000 -1.0000 5602026 1586761026.20 151.4502 60.0009 32.0000 1.9736 1.9746 418.1903 418.4466 0.0385 -1.0000 -1.0000 5602089 1586761026.30 151.4502 60.0009 32.0000 1.9730 1.9740 418.2807 418.5366 0.0385 -1.0000 -1.0000 5602213 1586761026.40 151.4502 60.0009 32.0000 1.9723 1.9733 418.4204 418.6769 0.0384 -1.0000 -1.0000 5602292 1586761026.50 151.4502 60.0009 32.0000 1.9729 1.9739 418.4163 418.6720 0.0384 -1.0000 -1.0000 5602354 1586761026.60 151.4502 60.0009 32.0000 1.9738 1.9748 418.1269 418.3829 0.0383 -1.0000 -1.0000 5602417 1586761026.70 151.5016 60.0009 32.0000 1.9731 1.9741 418.1711 418.4261 0.0383 -1.0000 -1.0000 5602495 1586761026.80 151.5891 60.0009 32.0000 1.9730 1.9740 418.2754 418.5317 0.0385 -1.0000 -1.0000 5603213 1586761026.90 151.5891 60.0009 32.0000 1.9726 1.9736 418.3977 418.6539 0.0385 -1.0000 -1.0000 5603276 1586761027.00 151.5891 60.0009 32.0000 1.9734 1.9744 418.2930 418.5490 0.0384 -1.0000 -1.0000 5603354 1586761027.10 151.5891 60.0009 32.0000 1.9739 1.9749 418.1594 418.4159 0.0385 -1.0000 -1.0000 5603416 1586761027.20 151.5891 60.0009 32.0000 1.9724 1.9733 418.1581 418.4128 0.0383 -1.0000 -1.0000 5603479 1586761027.30 151.4456 60.0009 32.0000 1.9732 1.9742 418.3397 418.5962 0.0385 -1.0000 -1.0000 5603557 1586761027.40 151.4456 60.0009 32.0000 1.9726 1.9735 418.3002 418.5563 0.0384 -1.0000 -1.0000 5603619 1586761027.50 151.4456 60.0009 32.0000 1.9736 1.9746 418.2288 418.4848 0.0384 -1.0000 -1.0000 5603682 1586761027.60 151.4456 60.0009 32.0000 1.9732 1.9742 418.1294 418.3847 0.0383 -1.0000 -1.0000 5603744 1586761027.70 151.4456 60.0009 32.0000 1.9727 1.9737 418.2595 418.5146 0.0383 -1.0000 -1.0000 5603807 1586761027.80 151.4456 60.0009 32.0000 1.9732 1.9742 418.1979 418.4530 0.0383 -1.0000 -1.0000 5603870 1586761027.90 151.5688 60.0009 32.0000 1.9731 1.9740 418.2301 418.4858 0.0385 -1.0000 -1.0000 5603948 1586761028.00 151.5688 60.0009 32.0000 1.9733 1.9743 418.1823 418.4392 0.0385 -1.0000 -1.0000 5604010 1586761028.10 151.5688 60.0009 32.0000 1.9724 1.9734 418.3628 418.6183 0.0384 -1.0000 -1.0000 5604072 1586761028.20 151.5688 60.0009 32.0000 1.9718 1.9728 418.3753 418.6321 0.0385 -1.0000 -1.0000 5604151 1586761028.30 151.5688 60.0009 32.0000 1.9728 1.9737 418.2711 418.5260 0.0382 -1.0000 -1.0000 5604323 1586761028.40 151.5688 60.0009 32.0000 1.9733 1.9743 418.1230 418.3780 0.0383 -1.0000 -1.0000 5604400 1586761028.50 151.5364 60.0009 32.0000 1.9728 1.9738 418.1355 418.3922 0.0386 -1.0000 -1.0000 5604463 1586761028.60 151.5364 60.0009 32.0000 1.9722 1.9732 418.3630 418.6197 0.0385 -1.0000 -1.0000 5604526 1586761028.70 151.5364 60.0009 32.0000 1.9721 1.9731 418.3598 418.6154 0.0383 -1.0000 -1.0000 5604604 1586761028.80 151.5364 60.0009 32.0000 1.9726 1.9736 418.2653 418.5208 0.0383 -1.0000 -1.0000 5604776 1586761028.90 151.5364 60.0009 32.0000 1.9727 1.9737 418.2039 418.4596 0.0384 -1.0000 -1.0000 5604838 1586761029.00 151.5364 60.0009 32.0000 1.9720 1.9730 418.3271 418.5834 0.0385 -1.0000 -1.0000 5604916 1586761029.10 151.5364 60.0009 32.0000 1.9726 1.9736 418.3036 418.5604 0.0384 -1.0000 -1.0000 5604978 1586761029.20 151.5364 60.0009 32.0000 1.9732 1.9742 418.1717 418.4279 0.0385 -1.0000 -1.0000 5605041 1586761029.30 151.5364 60.0009 32.0000 1.9732 1.9742 418.1237 418.3794 0.0384 -1.0000 -1.0000 5605244 1586761029.40 151.5364 60.0009 32.0000 1.9722 1.9732 418.1498 418.4050 0.0382 -1.0000 -1.0000 5605307 1586761029.50 151.5364 60.0009 32.0000 1.9721 1.9731 418.1985 418.4548 0.0384 -1.0000 -1.0000 5605369 1586761029.60 151.4896 60.0006 32.0000 1.9721 1.9731 418.4030 418.6588 0.0384 -1.0000 -1.0000 5605432 1586761029.70 151.4896 60.0006 32.0000 1.9736 1.9745 418.3213 418.5776 0.0385 -1.0000 -1.0000 5605494 1586761029.80 151.4896 60.0006 32.0000 1.9740 1.9750 418.2194 418.4761 0.0385 -1.0000 -1.0000 5606228 1586761029.90 151.4896 60.0006 32.0000 1.9737 1.9747 418.1626 418.4184 0.0384 -1.0000 -1.0000 5606306 1586761030.00 151.4896 60.0006 32.0000 1.9720 1.9730 418.3502 418.6057 0.0383 -1.0000 -1.0000 5606384 1586761030.10 151.4896 60.0006 32.0000 1.9728 1.9738 418.2739 418.5289 0.0383 -1.0000 -1.0000 5606447 1586761030.20 151.4896 60.0006 32.0000 1.9734 1.9744 418.1556 418.4113 0.0384 -1.0000 -1.0000 5606509 1586761030.30 151.4787 60.0006 32.0000 1.9738 1.9748 418.2165 418.4722 0.0383 -1.0000 -1.0000 5606572 1586761030.40 151.4787 60.0006 32.0000 1.9719 1.9729 418.1938 418.4508 0.0387 -1.0000 -1.0000 5606650 1586761030.50 151.4787 60.0006 32.0000 1.9717 1.9727 418.3109 418.5760 0.0402 -1.0000 -1.0000 5606712 1586761030.60 151.4787 60.0006 32.0000 1.9723 1.9733 418.2732 418.5460 0.0410 -1.0000 -1.0000 5606775 1586761030.70 151.4787 60.0006 32.0000 1.9732 1.9742 418.2036 418.4750 0.0406 -1.0000 -1.0000 5606853 1586761030.80 151.4790 60.0006 32.0000 1.9734 1.9744 418.1207 418.3866 0.0397 -1.0000 -1.0000 5606916 1586761030.90 151.4791 60.0006 32.0000 1.9723 1.9733 418.2334 418.4935 0.0389 -1.0000 -1.0000 5606978 1586761031.00 151.4791 60.0006 32.0000 1.9725 1.9735 418.2761 418.5341 0.0387 -1.0000 -1.0000 5607056 1586761031.10 151.4791 60.0006 32.0000 1.9728 1.9738 418.2829 418.5407 0.0388 -1.0000 -1.0000 5607119 1586761031.20 151.4791 60.0006 32.0000 1.9736 1.9746 418.1696 418.4271 0.0386 -1.0000 -1.0000 5607181 1586761031.30 151.4791 60.0006 32.0000 1.9730 1.9740 418.1860 418.4427 0.0386 -1.0000 -1.0000 5607259 1586761031.40 151.4791 60.0006 32.0000 1.9712 1.9722 418.2567 418.5140 0.0386 -1.0000 -1.0000 5607322 1586761031.50 151.4730 60.0006 32.0000 1.9729 1.9739 418.2063 418.4629 0.0385 -1.0000 -1.0000 5607384 1586761031.60 151.4730 60.0006 32.0000 1.9727 1.9737 418.0869 418.3438 0.0385 -1.0000 -1.0000 5607462 1586761031.70 151.4730 60.0006 32.0000 1.9730 1.9739 418.1406 418.3958 0.0383 -1.0000 -1.0000 5607509 1586761031.80 151.4730 60.0006 32.0000 1.9724 1.9734 418.3396 418.5958 0.0384 -1.0000 -1.0000 5607572 1586761031.90 151.4730 60.0006 32.0000 1.9726 1.9736 418.2374 418.4941 0.0385 -1.0000 -1.0000 5607775 1586761032.00 151.4730 60.0006 32.0000 1.9726 1.9736 418.2111 418.4676 0.0385 -1.0000 -1.0000 5607837 1586761032.10 151.4730 60.0006 32.0000 1.9734 1.9744 418.1757 418.4320 0.0384 -1.0000 -1.0000 5607900 1586761032.20 151.4730 60.0006 32.0000 1.9724 1.9734 418.3136 418.5705 0.0385 -1.0000 -1.0000 5607962 1586761032.30 151.4730 60.0006 32.0000 1.9722 1.9732 418.3842 418.6408 0.0385 -1.0000 -1.0000 5608025 1586761032.40 151.4730 60.0006 32.0000 1.9723 1.9733 418.1748 418.4313 0.0385 -1.0000 -1.0000 5608478 1586761032.50 151.4730 60.0006 32.0000 1.9728 1.9738 418.1722 418.4281 0.0384 -1.0000 -1.0000 5608540 1586761032.60 151.4370 60.0006 32.0000 1.9722 1.9732 418.4270 418.6839 0.0385 -1.0000 -1.0000 5608603 1586761032.70 151.4370 60.0006 32.0000 1.9730 1.9740 418.3236 418.5804 0.0385 -1.0000 -1.0000 5608681 1586761032.80 151.4370 60.0006 32.0000 1.9728 1.9738 418.2099 418.4667 0.0385 -1.0000 -1.0000 5608743 1586761032.90 151.4370 60.0006 32.0000 1.9736 1.9746 418.1690 418.4253 0.0384 -1.0000 -1.0000 5608806 1586761033.00 151.4370 60.0006 32.0000 1.9728 1.9738 418.3796 418.6359 0.0385 -1.0000 -1.0000 5608884 1586761033.10 151.4370 60.0006 32.0000 1.9726 1.9736 418.3168 418.5734 0.0385 -1.0000 -1.0000 5608946 1586761033.20 151.5722 60.0006 32.0000 1.9740 1.9750 418.1950 418.4506 0.0384 -1.0000 -1.0000 5609009 1586761033.30 151.5722 60.0006 32.0000 1.9731 1.9741 418.3117 418.5684 0.0385 -1.0000 -1.0000 5609087 1586761033.40 151.5722 60.0006 32.0000 1.9725 1.9735 418.3679 418.6242 0.0384 -1.0000 -1.0000 5609149 1586761033.50 151.5722 60.0006 32.0000 1.9718 1.9728 418.3048 418.5616 0.0386 -1.0000 -1.0000 5609212 1586761033.60 151.5722 60.0006 32.0000 1.9730 1.9740 418.2059 418.4631 0.0385 -1.0000 -1.0000 5609274 1586761033.70 151.5722 60.0006 32.0000 1.9728 1.9738 418.0886 418.3458 0.0386 -1.0000 -1.0000 5609337 1586761033.80 151.5433 60.0006 32.0000 1.9718 1.9728 418.1633 418.4190 0.0384 -1.0000 -1.0000 5609431 1586761033.90 151.5433 60.0006 32.0000 1.9720 1.9730 418.3234 418.5792 0.0384 -1.0000 -1.0000 5609493 1586761034.00 151.5433 60.0006 32.0000 1.9727 1.9737 418.2706 418.5266 0.0384 -1.0000 -1.0000 5609556 1586761034.10 151.5433 60.0006 32.0000 1.9728 1.9738 418.0863 418.3421 0.0384 -1.0000 -1.0000 5609618 1586761034.20 151.5433 60.0006 32.0000 1.9727 1.9737 418.2110 418.4675 0.0386 -1.0000 -1.0000 5609696 1586761034.30 151.5445 60.0006 32.0000 1.9720 1.9729 418.3576 418.6142 0.0384 -1.0000 -1.0000 5609759 1586761034.40 151.5518 60.0006 32.0000 1.9726 1.9736 418.3241 418.5798 0.0384 -1.0000 -1.0000 5609837 1586761034.50 151.5518 60.0006 32.0000 1.9725 1.9735 418.0908 418.3470 0.0384 -1.0000 -1.0000 5610024 1586761034.60 151.5518 60.0006 32.0000 1.9727 1.9737 418.1607 418.4173 0.0385 -1.0000 -1.0000 5610087 1586761034.70 151.5518 60.0006 32.0000 1.9716 1.9726 418.3730 418.6294 0.0385 -1.0000 -1.0000 5610149 1586761034.80 151.5518 60.0006 32.0000 1.9722 1.9732 418.2818 418.5384 0.0385 -1.0000 -1.0000 5610212 1586761034.90 151.4457 60.0006 32.0000 1.9733 1.9743 418.1324 418.3889 0.0385 -1.0000 -1.0000 5610274 1586761035.00 151.4457 60.0006 32.0000 1.9730 1.9740 418.0500 418.3069 0.0385 -1.0000 -1.0000 5610712 1586761035.10 151.4457 60.0006 32.0000 1.9721 1.9731 418.1204 418.3767 0.0385 -1.0000 -1.0000 5610774 1586761035.20 151.4457 60.0006 32.0000 1.9725 1.9735 418.3182 418.5748 0.0385 -1.0000 -1.0000 5610837 1586761035.30 151.4457 60.0006 32.0000 1.9725 1.9735 418.1831 418.4375 0.0382 -1.0000 -1.0000 5610930 1586761035.40 151.4229 60.0006 32.0000 1.9723 1.9733 418.0608 418.3161 0.0383 -1.0000 -1.0000 5610993 1586761035.50 151.4129 60.0006 32.0000 1.9722 1.9732 418.0886 418.3452 0.0385 -1.0000 -1.0000 5611524 1586761035.60 151.4129 60.0006 32.0000 1.9725 1.9735 418.3751 418.6314 0.0385 -1.0000 -1.0000 5611586 1586761035.70 151.4129 60.0006 32.0000 1.9729 1.9739 418.2840 418.5408 0.0385 -1.0000 -1.0000 5611649 1586761035.80 151.4129 60.0006 32.0000 1.9736 1.9746 418.1192 418.3757 0.0385 -1.0000 -1.0000 5611727 1586761035.90 151.4129 60.0006 32.0000 1.9729 1.9739 418.2269 418.4826 0.0384 -1.0000 -1.0000 5611789 1586761036.00 151.4129 60.0006 32.0000 1.9731 1.9741 418.3102 418.5664 0.0384 -1.0000 -1.0000 5611852 1586761036.10 151.4129 60.0006 32.0000 1.9730 1.9740 418.2981 418.5537 0.0383 -1.0000 -1.0000 5611915 1586761036.20 151.4129 60.0006 32.0000 1.9733 1.9743 418.2546 418.5113 0.0385 -1.0000 -1.0000 5611992 1586761036.30 151.4129 60.0006 32.0000 1.9731 1.9741 418.2074 418.4631 0.0383 -1.0000 -1.0000 5612055 1586761036.40 151.4129 60.0006 32.0000 1.9732 1.9742 418.2500 418.5063 0.0384 -1.0000 -1.0000 5612133 1586761036.50 151.4253 60.0006 32.0000 1.9722 1.9732 418.3272 418.5827 0.0383 -1.0000 -1.0000 5612274 1586761036.60 151.4276 60.0006 32.0000 1.9726 1.9736 418.3956 418.6518 0.0384 -1.0000 -1.0000 5612336 1586761036.70 151.4276 60.0006 32.0000 1.9732 1.9742 418.0973 418.3536 0.0385 -1.0000 -1.0000 5612399 1586761036.80 151.4276 60.0006 32.0000 1.9732 1.9742 418.1874 418.4436 0.0384 -1.0000 -1.0000 5612461 1586761036.90 151.4276 60.0006 32.0000 1.9727 1.9737 418.3039 418.5597 0.0383 -1.0000 -1.0000 5612524 1586761037.00 151.4276 60.0006 32.0000 1.9719 1.9729 418.4447 418.7020 0.0386 -1.0000 -1.0000 5612774 1586761037.10 151.5421 60.0006 32.0000 1.9727 1.9737 418.2293 418.4858 0.0384 -1.0000 -1.0000 5612836 1586761037.20 151.5421 60.0006 32.0000 1.9725 1.9735 418.1787 418.4356 0.0386 -1.0000 -1.0000 5612898 1586761037.30 151.5421 60.0006 32.0000 1.9728 1.9738 418.1028 418.3576 0.0384 -1.0000 -1.0000 5612961 1586761037.40 151.5421 60.0006 32.0000 1.9725 1.9735 418.2302 418.4869 0.0384 -1.0000 -1.0000 5613024 1586761037.50 151.5421 60.0006 32.0000 1.9720 1.9729 418.3234 418.5793 0.0384 -1.0000 -1.0000 5613086 1586761037.60 151.4948 60.0006 32.0000 1.9723 1.9733 418.3469 418.6031 0.0384 -1.0000 -1.0000 5613289 1586761037.70 151.4948 60.0006 32.0000 1.9728 1.9738 418.3751 418.6310 0.0384 -1.0000 -1.0000 5613352 1586761037.80 151.4948 60.0006 32.0000 1.9734 1.9744 418.1865 418.4424 0.0384 -1.0000 -1.0000 5613414 1586761037.90 151.4948 60.0006 32.0000 1.9731 1.9741 418.2614 418.5171 0.0384 -1.0000 -1.0000 5613492 1586761038.00 151.4948 60.0006 32.0000 1.9717 1.9727 418.2606 418.5164 0.0383 -1.0000 -1.0000 5613555 1586761038.10 151.5053 60.0006 32.0000 1.9720 1.9730 418.2300 418.4858 0.0385 -1.0000 -1.0000 5614289 1586761038.20 151.5288 60.0006 32.0000 1.9732 1.9742 418.2458 418.5025 0.0386 -1.0000 -1.0000 5614367 1586761038.30 151.5288 60.0006 32.0000 1.9727 1.9737 418.1683 418.4245 0.0383 -1.0000 -1.0000 5614414 1586761038.40 151.5288 60.0006 32.0000 1.9728 1.9738 418.0435 418.2984 0.0383 -1.0000 -1.0000 5614492 1586761038.50 151.5288 60.0006 32.0000 1.9722 1.9732 418.2047 418.4609 0.0385 -1.0000 -1.0000 5614555 1586761038.60 151.5288 60.0006 32.0000 1.9720 1.9730 418.3983 418.6550 0.0385 -1.0000 -1.0000 5614695 1586761038.70 151.5813 60.0006 32.0000 1.9724 1.9734 418.2835 418.5406 0.0385 -1.0000 -1.0000 5614773 1586761038.80 151.5813 60.0006 32.0000 1.9733 1.9743 418.1958 418.4514 0.0384 -1.0000 -1.0000 5614836 1586761038.90 151.5813 60.0006 32.0000 1.9728 1.9738 418.2629 418.5193 0.0385 -1.0000 -1.0000 5614898 1586761039.00 151.5813 60.0006 32.0000 1.9727 1.9737 418.2963 418.5531 0.0385 -1.0000 -1.0000 5614976 1586761039.10 151.5813 60.0006 32.0000 1.9739 1.9749 418.3000 418.5570 0.0386 -1.0000 -1.0000 5615039 1586761039.20 151.4664 60.0006 32.0000 1.9729 1.9739 418.1306 418.3873 0.0384 -1.0000 -1.0000 5615101 1586761039.30 151.4664 60.0006 32.0000 1.9730 1.9740 418.1751 418.4317 0.0385 -1.0000 -1.0000 5615164 1586761039.40 151.4664 60.0006 32.0000 1.9725 1.9735 418.4111 418.6674 0.0384 -1.0000 -1.0000 5615226 1586761039.50 151.4664 60.0006 32.0000 1.9731 1.9741 418.3931 418.6497 0.0385 -1.0000 -1.0000 5615289 1586761039.60 151.4664 60.0006 32.0000 1.9739 1.9749 418.2973 418.5535 0.0384 -1.0000 -1.0000 5615367 1586761039.70 151.4669 60.0006 32.0000 1.9726 1.9736 418.2715 418.5276 0.0384 -1.0000 -1.0000 5615429 1586761039.80 151.5270 60.0007 32.0000 1.9722 1.9732 418.3547 418.6121 0.0386 -1.0000 -1.0000 5615492 1586761039.90 151.5270 60.0007 32.0000 1.9724 1.9734 418.3975 418.6539 0.0384 -1.0000 -1.0000 5615570 1586761040.00 151.5270 60.0007 32.0000 1.9724 1.9734 418.2864 418.5428 0.0385 -1.0000 -1.0000 5615632 1586761040.10 151.5270 60.0007 32.0000 1.9735 1.9745 418.3645 418.6202 0.0383 -1.0000 -1.0000 5615695 1586761040.20 151.5270 60.0007 32.0000 1.9731 1.9741 418.3838 418.6396 0.0384 -1.0000 -1.0000 5615773 1586761040.30 151.5270 60.0007 32.0000 1.9724 1.9734 418.3968 418.6531 0.0384 -1.0000 -1.0000 5615835 1586761040.40 151.5810 60.0007 32.0000 1.9736 1.9746 418.2808 418.5374 0.0385 -1.0000 -1.0000 5615898 1586761040.50 151.5810 60.0007 32.0000 1.9726 1.9736 418.4404 418.6963 0.0384 -1.0000 -1.0000 5615961 1586761040.60 151.5810 60.0007 32.0000 1.9730 1.9740 418.4452 418.7023 0.0386 -1.0000 -1.0000 5616023 1586761040.70 151.5810 60.0007 32.0000 1.9732 1.9742 418.3968 418.6527 0.0384 -1.0000 -1.0000 5616320 1586761040.80 151.5810 60.0007 32.0000 1.9739 1.9749 418.1569 418.4149 0.0386 -1.0000 -1.0000 5616382 1586761040.90 151.5810 60.0007 32.0000 1.9736 1.9746 418.1758 418.4325 0.0385 -1.0000 -1.0000 5616445 1586761041.00 151.5810 60.0007 32.0000 1.9728 1.9738 418.2631 418.5204 0.0386 -1.0000 -1.0000 5616507 1586761041.10 151.5810 60.0007 32.0000 1.9735 1.9745 418.3420 418.5980 0.0384 -1.0000 -1.0000 5616570 1586761041.20 151.5810 60.0007 32.0000 1.9737 1.9747 418.1142 418.3707 0.0385 -1.0000 -1.0000 5617319 1586761041.30 151.5810 60.0007 32.0000 1.9734 1.9743 418.1484 418.4050 0.0385 -1.0000 -1.0000 5617397 1586761041.40 151.5810 60.0007 32.0000 1.9735 1.9745 418.2562 418.5130 0.0385 -1.0000 -1.0000 5617460 1586761041.50 151.5792 60.0007 32.0000 1.9722 1.9732 418.4865 418.7424 0.0384 -1.0000 -1.0000 5617522 1586761041.60 151.5612 60.0007 32.0000 1.9730 1.9740 418.3401 418.5968 0.0385 -1.0000 -1.0000 5617601 1586761041.70 151.5612 60.0007 32.0000 1.9727 1.9737 418.3085 418.5644 0.0384 -1.0000 -1.0000 5617663 1586761041.80 151.5612 60.0007 32.0000 1.9736 1.9746 418.1378 418.3949 0.0386 -1.0000 -1.0000 5617725 1586761041.90 151.5612 60.0007 32.0000 1.9733 1.9743 418.3032 418.5598 0.0385 -1.0000 -1.0000 5617804 1586761042.00 151.5612 60.0007 32.0000 1.9722 1.9732 418.4867 418.7426 0.0384 -1.0000 -1.0000 5617866 1586761042.10 151.4874 60.0007 32.0000 1.9728 1.9738 418.3350 418.5915 0.0385 -1.0000 -1.0000 5617929 1586761042.20 151.4874 60.0007 32.0000 1.9729 1.9739 418.3388 418.5953 0.0384 -1.0000 -1.0000 5618069 1586761042.30 151.4874 60.0007 32.0000 1.9725 1.9735 418.2967 418.5522 0.0384 -1.0000 -1.0000 5618132 1586761042.40 151.4874 60.0007 32.0000 1.9724 1.9734 418.3769 418.6333 0.0385 -1.0000 -1.0000 5618194 1586761042.50 151.4874 60.0007 32.0000 1.9720 1.9730 418.3499 418.6070 0.0385 -1.0000 -1.0000 5618257 1586761042.60 151.5677 60.0007 32.0000 1.9734 1.9744 418.2358 418.4923 0.0385 -1.0000 -1.0000 5618319 1586761042.70 151.5972 60.0007 32.0000 1.9733 1.9743 418.1419 418.3989 0.0386 -1.0000 -1.0000 5618522 1586761042.80 151.5972 60.0007 32.0000 1.9732 1.9742 418.2316 418.4881 0.0385 -1.0000 -1.0000 5618585 1586761042.90 151.5972 60.0007 32.0000 1.9729 1.9739 418.3681 418.6247 0.0384 -1.0000 -1.0000 5618647 1586761043.00 151.5972 60.0007 32.0000 1.9726 1.9736 418.3850 418.6412 0.0384 -1.0000 -1.0000 5618710 1586761043.10 151.5921 60.0007 32.0000 1.9732 1.9742 418.2370 418.4943 0.0385 -1.0000 -1.0000 5618772 1586761043.20 151.5393 60.0007 32.0000 1.9731 1.9741 418.2289 418.4849 0.0384 -1.0000 -1.0000 5618850 1586761043.30 151.5393 60.0007 32.0000 1.9726 1.9736 418.1497 418.4067 0.0386 -1.0000 -1.0000 5618991 1586761043.40 151.5393 60.0007 32.0000 1.9717 1.9727 418.3611 418.6179 0.0385 -1.0000 -1.0000 5619053 1586761043.50 151.5393 60.0007 32.0000 1.9731 1.9741 418.1966 418.4530 0.0384 -1.0000 -1.0000 5619116 1586761043.60 151.5393 60.0007 32.0000 1.9732 1.9742 418.1202 418.3762 0.0385 -1.0000 -1.0000 5619194 1586761043.70 151.5485 60.0007 32.0000 1.9731 1.9741 418.2120 418.4691 0.0386 -1.0000 -1.0000 5619256 1586761043.80 151.5485 60.0007 32.0000 1.9725 1.9735 418.3631 418.6196 0.0384 -1.0000 -1.0000 5619491 1586761043.90 151.5485 60.0007 32.0000 1.9730 1.9739 418.2985 418.5550 0.0385 -1.0000 -1.0000 5619569 1586761044.00 151.5485 60.0007 32.0000 1.9733 1.9743 418.2209 418.4772 0.0385 -1.0000 -1.0000 5619631 1586761044.10 151.5485 60.0007 32.0000 1.9738 1.9748 418.2370 418.4935 0.0385 -1.0000 -1.0000 5619694 1586761044.20 151.5301 60.0007 32.0000 1.9727 1.9737 418.4019 418.6585 0.0385 -1.0000 -1.0000 5619756 1586761044.30 151.4325 60.0007 32.0000 1.9722 1.9732 418.3465 418.6031 0.0384 -1.0000 -1.0000 5620194 1586761044.40 151.4325 60.0007 32.0000 1.9727 1.9737 418.2955 418.5512 0.0384 -1.0000 -1.0000 5620272 1586761044.50 151.4325 60.0007 32.0000 1.9726 1.9736 418.2560 418.5113 0.0383 -1.0000 -1.0000 5620334 1586761044.60 151.4325 60.0007 32.0000 1.9727 1.9737 418.3079 418.5637 0.0384 -1.0000 -1.0000 5620397 1586761044.70 151.4325 60.0007 32.0000 1.9719 1.9729 418.3010 418.5576 0.0385 -1.0000 -1.0000 5620475 1586761044.80 151.4325 60.0007 32.0000 1.9722 1.9732 418.1596 418.4164 0.0385 -1.0000 -1.0000 5620709 1586761044.90 151.4325 60.0007 32.0000 1.9730 1.9740 418.1145 418.3712 0.0385 -1.0000 -1.0000 5620772 1586761045.00 151.4325 60.0007 32.0000 1.9726 1.9736 418.1119 418.3684 0.0385 -1.0000 -1.0000 5620850 1586761045.10 151.4325 60.0007 32.0000 1.9726 1.9736 418.2272 418.4826 0.0384 -1.0000 -1.0000 5620912 1586761045.20 151.4325 60.0007 32.0000 1.9712 1.9722 418.3451 418.6022 0.0386 -1.0000 -1.0000 5620975 1586761045.30 151.4325 60.0007 32.0000 1.9729 1.9739 418.2633 418.5201 0.0385 -1.0000 -1.0000 5621865 1586761045.40 151.4405 60.0006 32.0000 1.9730 1.9740 418.1447 418.4013 0.0385 -1.0000 -1.0000 5621928 1586761045.50 151.4405 60.0006 32.0000 1.9733 1.9743 418.2351 418.4913 0.0384 -1.0000 -1.0000 5621990 1586761045.60 151.4405 60.0006 32.0000 1.9725 1.9735 418.1942 418.4503 0.0384 -1.0000 -1.0000 5622053 1586761045.70 151.4405 60.0006 32.0000 1.9723 1.9733 418.0679 418.3237 0.0384 -1.0000 -1.0000 5622115 1586761045.80 151.4405 60.0006 32.0000 1.9722 1.9732 418.0842 418.3405 0.0385 -1.0000 -1.0000 5622178 1586761045.90 151.4105 60.0006 32.0000 1.9724 1.9734 418.1497 418.4053 0.0383 -1.0000 -1.0000 5622256 1586761046.00 151.4085 60.0006 32.0000 1.9717 1.9727 418.4226 418.6779 0.0383 -1.0000 -1.0000 5622318 1586761046.10 151.4085 60.0006 32.0000 1.9726 1.9736 418.3068 418.5627 0.0384 -1.0000 -1.0000 5622381 1586761046.20 151.4085 60.0006 32.0000 1.9727 1.9737 418.0990 418.3553 0.0385 -1.0000 -1.0000 5622459 1586761046.30 151.4085 60.0006 32.0000 1.9724 1.9734 418.0811 418.3366 0.0384 -1.0000 -1.0000 5622522 1586761046.40 151.4653 60.0006 32.0000 1.9725 1.9735 418.3034 418.5596 0.0384 -1.0000 -1.0000 5622599 1586761046.50 151.5579 60.0006 32.0000 1.9729 1.9739 418.3701 418.6263 0.0384 -1.0000 -1.0000 5622662 1586761046.60 151.5579 60.0006 32.0000 1.9732 1.9742 418.2224 418.4790 0.0384 -1.0000 -1.0000 5622724 1586761046.70 151.5579 60.0006 32.0000 1.9732 1.9742 418.1381 418.3933 0.0383 -1.0000 -1.0000 5622802 1586761046.80 151.5579 60.0006 32.0000 1.9732 1.9742 418.3014 418.5579 0.0385 -1.0000 -1.0000 5622865 1586761046.90 151.5579 60.0006 32.0000 1.9723 1.9733 418.3639 418.6202 0.0385 -1.0000 -1.0000 5622927 1586761047.00 151.5115 60.0006 32.0000 1.9732 1.9742 418.2482 418.5044 0.0384 -1.0000 -1.0000 5622990 1586761047.10 151.5115 60.0006 32.0000 1.9729 1.9739 418.2274 418.4837 0.0385 -1.0000 -1.0000 5623052 1586761047.20 151.5115 60.0006 32.0000 1.9721 1.9731 418.3308 418.5866 0.0384 -1.0000 -1.0000 5623115 1586761047.30 151.5115 60.0006 32.0000 1.9729 1.9739 418.3840 418.6413 0.0386 -1.0000 -1.0000 5623193 1586761047.40 151.5115 60.0006 32.0000 1.9730 1.9740 418.2840 418.5409 0.0385 -1.0000 -1.0000 5623255 1586761047.50 151.5115 60.0006 32.0000 1.9735 1.9745 418.1330 418.3885 0.0384 -1.0000 -1.0000 5623318 1586761047.60 151.5115 60.0006 32.0000 1.9733 1.9743 418.2009 418.4562 0.0382 -1.0000 -1.0000 5623396 1586761047.70 151.5115 60.0006 32.0000 1.9727 1.9737 418.3932 418.6488 0.0384 -1.0000 -1.0000 5623459 1586761047.80 151.5115 60.0006 32.0000 1.9720 1.9730 418.2373 418.4935 0.0385 -1.0000 -1.0000 5623521 1586761047.90 151.5115 60.0006 32.0000 1.9728 1.9738 418.2012 418.4582 0.0385 -1.0000 -1.0000 5623755 1586761048.00 151.5115 60.0006 32.0000 1.9724 1.9734 418.2346 418.4910 0.0385 -1.0000 -1.0000 5623818 1586761048.10 151.5115 60.0006 32.0000 1.9722 1.9732 418.3429 418.6006 0.0386 -1.0000 -1.0000 5623880 1586761048.20 151.5115 60.0006 32.0000 1.9726 1.9736 418.3219 418.5790 0.0386 -1.0000 -1.0000 5623959 1586761048.30 151.5115 60.0006 32.0000 1.9730 1.9740 418.1620 418.4182 0.0384 -1.0000 -1.0000 5624021 1586761048.40 151.5115 60.0006 32.0000 1.9726 1.9736 418.1650 418.4211 0.0385 -1.0000 -1.0000 5624849 1586761048.50 151.5115 60.0006 32.0000 1.9720 1.9730 418.1531 418.4093 0.0384 -1.0000 -1.0000 5624911 1586761048.60 151.5153 60.0006 32.0000 1.9716 1.9726 418.3526 418.6078 0.0383 -1.0000 -1.0000 5624974 1586761048.70 151.4636 60.0006 32.0000 1.9729 1.9739 418.2194 418.4750 0.0384 -1.0000 -1.0000 5625052 1586761048.80 151.4636 60.0006 32.0000 1.9725 1.9735 418.1679 418.4247 0.0385 -1.0000 -1.0000 5625114 1586761048.90 151.4636 60.0006 32.0000 1.9734 1.9744 418.1328 418.3900 0.0386 -1.0000 -1.0000 5625177 1586761049.00 151.4636 60.0006 32.0000 1.9729 1.9739 418.3805 418.6372 0.0386 -1.0000 -1.0000 5625255 1586761049.10 151.4636 60.0006 32.0000 1.9728 1.9738 418.2342 418.4922 0.0387 -1.0000 -1.0000 5625318 1586761049.20 151.5022 60.0006 32.0000 1.9736 1.9746 418.1472 418.4041 0.0385 -1.0000 -1.0000 5625380 1586761049.30 151.5431 60.0006 32.0000 1.9730 1.9740 418.3275 418.5840 0.0385 -1.0000 -1.0000 5625442 1586761049.40 151.5431 60.0006 32.0000 1.9729 1.9739 418.3974 418.6542 0.0385 -1.0000 -1.0000 5625505 1586761049.50 151.5431 60.0006 32.0000 1.9727 1.9737 418.2513 418.5077 0.0385 -1.0000 -1.0000 5625567 1586761049.60 151.5431 60.0006 32.0000 1.9735 1.9745 418.1329 418.3890 0.0385 -1.0000 -1.0000 5625646 1586761049.70 151.5431 60.0006 32.0000 1.9729 1.9739 418.1982 418.4550 0.0385 -1.0000 -1.0000 5625708 1586761049.80 151.4658 60.0005 32.0000 1.9719 1.9729 418.3447 418.5997 0.0383 -1.0000 -1.0000 5625771 1586761049.90 151.4658 60.0005 32.0000 1.9729 1.9739 418.3862 418.6416 0.0383 -1.0000 -1.0000 5625849 1586761050.00 151.4658 60.0005 32.0000 1.9730 1.9740 418.0559 418.3115 0.0384 -1.0000 -1.0000 5625911 1586761050.10 151.4658 60.0005 32.0000 1.9728 1.9738 418.2604 418.5162 0.0384 -1.0000 -1.0000 5625974 1586761050.20 151.4658 60.0005 32.0000 1.9725 1.9735 418.4306 418.6867 0.0385 -1.0000 -1.0000 5626036 1586761050.30 151.5852 60.0005 32.0000 1.9727 1.9737 418.3291 418.5856 0.0384 -1.0000 -1.0000 5626099 1586761050.40 151.6096 60.0005 32.0000 1.9731 1.9741 418.1664 418.4233 0.0386 -1.0000 -1.0000 5626177 1586761050.50 151.6096 60.0005 32.0000 1.9730 1.9740 418.1505 418.4069 0.0384 -1.0000 -1.0000 5626239 1586761050.60 151.6096 60.0005 32.0000 1.9731 1.9740 418.3361 418.5927 0.0385 -1.0000 -1.0000 5626302 1586761050.70 151.6096 60.0005 32.0000 1.9727 1.9737 418.3340 418.5889 0.0383 -1.0000 -1.0000 5626380 1586761050.80 151.6096 60.0005 32.0000 1.9730 1.9740 418.1823 418.4389 0.0384 -1.0000 -1.0000 5626442 1586761050.90 151.6096 60.0005 32.0000 1.9731 1.9741 418.1363 418.3924 0.0385 -1.0000 -1.0000 5626505 1586761051.00 151.6096 60.0005 32.0000 1.9730 1.9739 418.3400 418.5960 0.0384 -1.0000 -1.0000 5626817 1586761051.10 151.6096 60.0005 32.0000 1.9731 1.9741 418.3648 418.6218 0.0385 -1.0000 -1.0000 5626880 1586761051.20 151.6096 60.0005 32.0000 1.9727 1.9737 418.2446 418.5012 0.0385 -1.0000 -1.0000 5626942 1586761051.30 151.6096 60.0005 32.0000 1.9732 1.9742 418.1457 418.4025 0.0385 -1.0000 -1.0000 5627036 1586761051.40 151.6096 60.0005 32.0000 1.9722 1.9732 418.3128 418.5697 0.0385 -1.0000 -1.0000 5627098 1586761051.50 151.4936 60.0005 32.0000 1.9720 1.9730 418.3153 418.5710 0.0383 -1.0000 -1.0000 5627176 1586761051.60 151.4195 60.0005 32.0000 1.9731 1.9741 418.2259 418.4815 0.0384 -1.0000 -1.0000 5627239 1586761051.70 151.5320 60.0005 32.0000 1.9737 1.9747 418.1020 418.3586 0.0385 -1.0000 -1.0000 5627301 1586761051.80 151.5576 60.0005 32.0000 1.9733 1.9743 418.1577 418.4135 0.0384 -1.0000 -1.0000 5627364 1586761051.90 151.5576 60.0005 32.0000 1.9730 1.9740 418.4016 418.6584 0.0385 -1.0000 -1.0000 5627442 1586761052.00 151.5576 60.0005 32.0000 1.9727 1.9737 418.3422 418.5988 0.0386 -1.0000 -1.0000 5627833 1586761052.10 151.5576 60.0005 32.0000 1.9736 1.9746 418.1772 418.4338 0.0384 -1.0000 -1.0000 5627895 1586761052.20 151.5544 60.0005 32.0000 1.9731 1.9741 418.1276 418.3849 0.0386 -1.0000 -1.0000 5627973 1586761052.30 151.4457 60.0005 32.0000 1.9719 1.9729 418.2357 418.4926 0.0384 -1.0000 -1.0000 5628036 1586761052.40 151.4457 60.0005 32.0000 1.9731 1.9741 418.2743 418.5304 0.0385 -1.0000 -1.0000 5628098 1586761052.50 151.4457 60.0005 32.0000 1.9728 1.9738 418.1478 418.4048 0.0385 -1.0000 -1.0000 5628161 1586761052.60 151.4457 60.0005 32.0000 1.9730 1.9740 418.2110 418.4671 0.0384 -1.0000 -1.0000 5628223 1586761052.70 151.4457 60.0005 32.0000 1.9724 1.9734 418.3202 418.5762 0.0384 -1.0000 -1.0000 5628301 1586761052.80 151.5064 60.0005 32.0000 1.9724 1.9734 418.2315 418.4873 0.0384 -1.0000 -1.0000 5628364 1586761052.90 151.5064 60.0005 32.0000 1.9742 1.9752 418.0731 418.3286 0.0384 -1.0000 -1.0000 5628426 1586761053.00 151.5064 60.0005 32.0000 1.9731 1.9741 418.2486 418.5054 0.0386 -1.0000 -1.0000 5628520 1586761053.10 151.5064 60.0005 32.0000 1.9726 1.9736 418.3547 418.6118 0.0386 -1.0000 -1.0000 5628582 1586761053.20 151.5064 60.0005 32.0000 1.9729 1.9739 418.3206 418.5780 0.0386 -1.0000 -1.0000 5628645 1586761053.30 151.5524 60.0005 32.0000 1.9737 1.9747 418.1979 418.4543 0.0385 -1.0000 -1.0000 5628723 1586761053.40 151.6049 60.0005 32.0000 1.9742 1.9752 418.1446 418.4016 0.0386 -1.0000 -1.0000 5628785 1586761053.50 151.6049 60.0005 32.0000 1.9736 1.9746 418.3863 418.6431 0.0385 -1.0000 -1.0000 5629020 1586761053.60 151.6049 60.0005 32.0000 1.9736 1.9746 418.2485 418.5053 0.0385 -1.0000 -1.0000 5629098 1586761053.70 151.6049 60.0005 32.0000 1.9738 1.9748 418.1208 418.3774 0.0385 -1.0000 -1.0000 5629160 1586761053.80 151.6049 60.0005 32.0000 1.9728 1.9738 418.2874 418.5434 0.0384 -1.0000 -1.0000 5629207 1586761053.90 151.6049 60.0005 32.0000 1.9716 1.9726 418.4209 418.6776 0.0384 -1.0000 -1.0000 5629285 1586761054.00 151.6049 60.0005 32.0000 1.9710 1.9720 418.3520 418.6083 0.0385 -1.0000 -1.0000 5629348 1586761054.10 151.6049 60.0005 32.0000 1.9724 1.9734 418.1760 418.4326 0.0384 -1.0000 -1.0000 5630035 1586761054.20 151.6049 60.0005 32.0000 1.9730 1.9740 418.0998 418.3559 0.0385 -1.0000 -1.0000 5630113 1586761054.30 151.6049 60.0005 32.0000 1.9723 1.9733 418.2177 418.4738 0.0384 -1.0000 -1.0000 5630176 1586761054.40 151.4313 60.0005 32.0000 1.9720 1.9730 418.3434 418.5999 0.0385 -1.0000 -1.0000 5630238 1586761054.50 151.3848 60.0005 32.0000 1.9721 1.9731 418.4131 418.6696 0.0384 -1.0000 -1.0000 5630301 1586761054.60 151.3848 60.0005 32.0000 1.9729 1.9739 418.1457 418.4028 0.0386 -1.0000 -1.0000 5630363 1586761054.70 151.3848 60.0005 32.0000 1.9731 1.9741 418.2374 418.4938 0.0384 -1.0000 -1.0000 5630441 1586761054.80 151.3848 60.0005 32.0000 1.9729 1.9739 418.3221 418.5779 0.0384 -1.0000 -1.0000 5630504 1586761054.90 151.5089 60.0005 32.0000 1.9725 1.9735 418.3569 418.6140 0.0385 -1.0000 -1.0000 5630567 1586761055.00 151.5089 60.0005 32.0000 1.9731 1.9740 418.3931 418.6495 0.0385 -1.0000 -1.0000 5630645 1586761055.10 151.5089 60.0005 32.0000 1.9728 1.9738 418.2089 418.4653 0.0384 -1.0000 -1.0000 5630770 1586761055.20 151.5089 60.0005 32.0000 1.9730 1.9740 418.2005 418.4568 0.0384 -1.0000 -1.0000 5630832 1586761055.30 151.5089 60.0005 32.0000 1.9726 1.9736 418.2510 418.5068 0.0384 -1.0000 -1.0000 5630910 1586761055.40 151.5089 60.0005 32.0000 1.9725 1.9735 418.3597 418.6168 0.0386 -1.0000 -1.0000 5630972 1586761055.50 151.4434 60.0003 32.0000 1.9726 1.9736 418.2611 418.5187 0.0386 -1.0000 -1.0000 5631035 1586761055.60 151.4434 60.0003 32.0000 1.9735 1.9745 418.0946 418.3510 0.0385 -1.0000 -1.0000 5631472 1586761055.70 151.4455 60.0003 32.0000 1.9730 1.9740 418.2629 418.5196 0.0386 -1.0000 -1.0000 5631535 1586761055.80 151.4669 60.0003 32.0000 1.9726 1.9736 418.3496 418.6064 0.0385 -1.0000 -1.0000 5631597 1586761055.90 151.4669 60.0003 32.0000 1.9727 1.9737 418.1803 418.4369 0.0385 -1.0000 -1.0000 5631675 1586761056.00 151.4669 60.0003 32.0000 1.9739 1.9749 418.1310 418.3877 0.0386 -1.0000 -1.0000 5631738 1586761056.10 151.4669 60.0003 32.0000 1.9721 1.9731 418.2236 418.4798 0.0384 -1.0000 -1.0000 5631800 1586761056.20 151.4669 60.0003 32.0000 1.9722 1.9732 418.3280 418.5845 0.0385 -1.0000 -1.0000 5631879 1586761056.30 151.4669 60.0003 32.0000 1.9724 1.9734 418.2301 418.4875 0.0386 -1.0000 -1.0000 5631941 1586761056.40 151.4669 60.0003 32.0000 1.9724 1.9734 418.1695 418.4257 0.0385 -1.0000 -1.0000 5632003 1586761056.50 151.4669 60.0003 32.0000 1.9727 1.9737 418.1385 418.3960 0.0386 -1.0000 -1.0000 5632066 1586761056.60 151.5673 60.0003 32.0000 1.9725 1.9735 418.2552 418.5117 0.0385 -1.0000 -1.0000 5632254 1586761056.70 151.5673 60.0003 32.0000 1.9727 1.9737 418.2829 418.5402 0.0385 -1.0000 -1.0000 5632331 1586761056.80 151.5673 60.0003 32.0000 1.9724 1.9734 418.1987 418.4547 0.0385 -1.0000 -1.0000 5632394 1586761056.90 151.5673 60.0003 32.0000 1.9725 1.9735 418.2173 418.4741 0.0386 -1.0000 -1.0000 5632457 1586761057.00 151.5673 60.0003 32.0000 1.9726 1.9736 418.2964 418.5514 0.0384 -1.0000 -1.0000 5632535 1586761057.10 151.4403 60.0003 32.0000 1.9719 1.9729 418.3731 418.6309 0.0386 -1.0000 -1.0000 5632754 1586761057.20 151.4123 60.0003 32.0000 1.9728 1.9738 418.2455 418.5027 0.0386 -1.0000 -1.0000 5632816 1586761057.30 151.4123 60.0003 32.0000 1.9730 1.9740 418.1917 418.4470 0.0383 -1.0000 -1.0000 5632894 1586761057.40 151.4123 60.0003 32.0000 1.9722 1.9731 418.2133 418.4696 0.0385 -1.0000 -1.0000 5632956 1586761057.50 151.4123 60.0003 32.0000 1.9722 1.9732 418.3309 418.5886 0.0386 -1.0000 -1.0000 5633019 1586761057.60 151.4188 60.0003 32.0000 1.9723 1.9733 418.3506 418.6071 0.0385 -1.0000 -1.0000 5633097 1586761057.70 151.5130 60.0003 32.0000 1.9736 1.9746 418.2545 418.5116 0.0386 -1.0000 -1.0000 5633519 1586761057.80 151.5130 60.0003 32.0000 1.9724 1.9734 418.1239 418.3816 0.0386 -1.0000 -1.0000 5633581 1586761057.90 151.5130 60.0003 32.0000 1.9724 1.9734 418.1345 418.3910 0.0385 -1.0000 -1.0000 5633659 1586761058.00 151.5130 60.0003 32.0000 1.9715 1.9725 418.3242 418.5818 0.0387 -1.0000 -1.0000 5633722 1586761058.10 151.5130 60.0003 32.0000 1.9732 1.9742 418.3008 418.5569 0.0384 -1.0000 -1.0000 5633784 1586761058.20 151.5130 60.0003 32.0000 1.9733 1.9743 418.1957 418.4515 0.0384 -1.0000 -1.0000 5634222 1586761058.30 151.5130 60.0003 32.0000 1.9727 1.9737 418.1842 418.4407 0.0385 -1.0000 -1.0000 5634284 1586761058.40 151.5130 60.0003 32.0000 1.9721 1.9731 418.3878 418.6440 0.0384 -1.0000 -1.0000 5634362 1586761058.50 151.5130 60.0003 32.0000 1.9718 1.9728 418.4087 418.6660 0.0386 -1.0000 -1.0000 5634425 1586761058.60 151.5130 60.0003 32.0000 1.9720 1.9730 418.2895 418.5459 0.0384 -1.0000 -1.0000 5634487 1586761058.70 151.5130 60.0003 32.0000 1.9728 1.9738 418.0902 418.3457 0.0384 -1.0000 -1.0000 5634566 1586761058.80 151.5385 60.0003 32.0000 1.9721 1.9731 418.2729 418.5299 0.0384 -1.0000 -1.0000 5634628 1586761058.90 151.5385 60.0003 32.0000 1.9717 1.9727 418.2733 418.5296 0.0385 -1.0000 -1.0000 5634690 1586761059.00 151.4536 60.0003 32.0000 1.9725 1.9735 418.3905 418.6482 0.0386 -1.0000 -1.0000 5634769 1586761059.10 151.4509 60.0003 32.0000 1.9738 1.9748 418.1634 418.4199 0.0385 -1.0000 -1.0000 5634831 1586761059.20 151.4509 60.0003 32.0000 1.9731 1.9741 418.1780 418.4354 0.0387 -1.0000 -1.0000 5634893 1586761059.30 151.4447 60.0003 32.0000 1.9724 1.9734 418.2590 418.5160 0.0385 -1.0000 -1.0000 5634956 1586761059.40 151.4447 60.0003 32.0000 1.9727 1.9737 418.4009 418.6568 0.0384 -1.0000 -1.0000 5635018 1586761059.50 151.4447 60.0003 32.0000 1.9730 1.9740 418.3199 418.5772 0.0387 -1.0000 -1.0000 5635081 1586761059.60 151.4447 60.0003 32.0000 1.9731 1.9741 418.1489 418.4062 0.0386 -1.0000 -1.0000 5635159 1586761059.70 151.4447 60.0003 32.0000 1.9731 1.9741 418.1326 418.3892 0.0385 -1.0000 -1.0000 5635221 1586761059.80 151.4447 60.0003 32.0000 1.9721 1.9731 418.3019 418.5593 0.0387 -1.0000 -1.0000 5635862 1586761059.90 151.5162 59.9997 32.0000 1.9721 1.9731 418.4176 418.6737 0.0384 -1.0000 -1.0000 5635940 1586761060.00 151.5162 59.9997 32.0000 1.9723 1.9733 418.2726 418.5298 0.0386 -1.0000 -1.0000 5636002 1586761060.10 151.5162 59.9997 32.0000 1.9733 1.9743 418.1658 418.4231 0.0386 -1.0000 -1.0000 5636065 1586761060.20 151.5162 59.9997 32.0000 1.9729 1.9739 418.3398 418.5957 0.0384 -1.0000 -1.0000 5636143 1586761060.30 151.5162 59.9997 32.0000 1.9718 1.9728 418.3819 418.6384 0.0385 -1.0000 -1.0000 5636206 1586761060.40 151.5162 59.9997 32.0000 1.9732 1.9742 418.2145 418.4708 0.0384 -1.0000 -1.0000 5636284 1586761060.50 151.5162 59.9997 32.0000 1.9733 1.9743 418.1324 418.3888 0.0385 -1.0000 -1.0000 5636346 1586761060.60 151.5162 59.9997 32.0000 1.9729 1.9739 418.1914 418.4480 0.0386 -1.0000 -1.0000 5636409 1586761060.70 151.5162 59.9997 32.0000 1.9721 1.9731 418.2734 418.5313 0.0386 -1.0000 -1.0000 5636471 1586761060.80 151.5162 59.9997 32.0000 1.9725 1.9735 418.3140 418.5695 0.0383 -1.0000 -1.0000 5636534 1586761060.90 151.5162 59.9997 32.0000 1.9741 1.9751 418.3166 418.5730 0.0385 -1.0000 -1.0000 5636596 1586761061.00 151.5159 59.9997 32.0000 1.9731 1.9741 418.1043 418.3612 0.0385 -1.0000 -1.0000 5636674 1586761061.10 151.5139 59.9997 32.0000 1.9726 1.9736 418.1186 418.3750 0.0384 -1.0000 -1.0000 5636737 1586761061.20 151.6156 59.9997 32.0000 1.9726 1.9736 418.2876 418.5434 0.0384 -1.0000 -1.0000 5636799 1586761061.30 151.6156 59.9997 32.0000 1.9728 1.9738 418.2317 418.4884 0.0386 -1.0000 -1.0000 5637034 1586761061.40 151.6156 59.9997 32.0000 1.9733 1.9743 418.1651 418.4214 0.0385 -1.0000 -1.0000 5637096 1586761061.50 151.6156 59.9997 32.0000 1.9727 1.9737 418.2534 418.5097 0.0384 -1.0000 -1.0000 5637158 1586761061.60 151.6156 59.9997 32.0000 1.9729 1.9739 418.3691 418.6260 0.0386 -1.0000 -1.0000 5637237 1586761061.70 151.6156 59.9997 32.0000 1.9726 1.9736 418.2982 418.5556 0.0386 -1.0000 -1.0000 5637299 1586761061.80 151.6156 59.9997 32.0000 1.9730 1.9740 418.1117 418.3682 0.0384 -1.0000 -1.0000 5637549 1586761061.90 151.6156 59.9997 32.0000 1.9734 1.9744 418.0504 418.3067 0.0384 -1.0000 -1.0000 5637627 1586761062.00 151.6156 59.9997 32.0000 1.9724 1.9734 418.2236 418.4799 0.0385 -1.0000 -1.0000 5637690 1586761062.10 151.6156 59.9997 32.0000 1.9724 1.9734 418.3661 418.6230 0.0385 -1.0000 -1.0000 5637752 1586761062.20 151.4198 59.9997 32.0000 1.9726 1.9736 418.3320 418.5880 0.0383 -1.0000 -1.0000 5637815 1586761062.30 151.4198 59.9997 32.0000 1.9729 1.9739 418.1909 418.4465 0.0384 -1.0000 -1.0000 5638221 1586761062.40 151.4198 59.9997 32.0000 1.9731 1.9741 418.2139 418.4712 0.0386 -1.0000 -1.0000 5638299 1586761062.50 151.4198 59.9997 32.0000 1.9721 1.9731 418.3088 418.5653 0.0384 -1.0000 -1.0000 5638361 1586761062.60 151.4198 59.9997 32.0000 1.9719 1.9729 418.3670 418.6230 0.0385 -1.0000 -1.0000 5638424 1586761062.70 151.4453 59.9997 32.0000 1.9729 1.9739 418.2268 418.4822 0.0383 -1.0000 -1.0000 5638502 1586761062.80 151.4759 59.9997 32.0000 1.9732 1.9742 418.1390 418.3960 0.0385 -1.0000 -1.0000 5638721 1586761062.90 151.4759 59.9997 32.0000 1.9717 1.9727 418.2968 418.5530 0.0384 -1.0000 -1.0000 5638783 1586761063.00 151.4759 59.9997 32.0000 1.9720 1.9729 418.3430 418.5992 0.0384 -1.0000 -1.0000 5638861 1586761063.10 151.4759 59.9997 32.0000 1.9730 1.9740 418.2673 418.5230 0.0384 -1.0000 -1.0000 5638924 1586761063.20 151.4759 59.9997 32.0000 1.9730 1.9740 418.1640 418.4195 0.0383 -1.0000 -1.0000 5638986 1586761063.30 151.4815 59.9997 32.0000 1.9727 1.9737 418.2591 418.5147 0.0384 -1.0000 -1.0000 5639236 1586761063.40 151.4815 59.9997 32.0000 1.9720 1.9730 418.3324 418.5890 0.0384 -1.0000 -1.0000 5639299 1586761063.50 151.4815 59.9997 32.0000 1.9721 1.9731 418.2084 418.4638 0.0384 -1.0000 -1.0000 5639361 1586761063.60 151.4815 59.9997 32.0000 1.9736 1.9746 418.0739 418.3298 0.0384 -1.0000 -1.0000 5639439 1586761063.70 151.4815 59.9997 32.0000 1.9729 1.9739 418.1819 418.4373 0.0383 -1.0000 -1.0000 5639502 1586761063.80 151.4059 59.9997 32.0000 1.9724 1.9734 418.3415 418.5977 0.0385 -1.0000 -1.0000 5639736 1586761063.90 151.3996 59.9997 32.0000 1.9729 1.9739 418.3539 418.6108 0.0385 -1.0000 -1.0000 5639798 1586761064.00 151.3996 59.9997 32.0000 1.9735 1.9745 418.1280 418.3845 0.0384 -1.0000 -1.0000 5639861 1586761064.10 151.3996 59.9997 32.0000 1.9735 1.9744 418.1661 418.4219 0.0385 -1.0000 -1.0000 5639924 1586761064.20 151.3996 59.9997 32.0000 1.9731 1.9741 418.1704 418.4264 0.0384 -1.0000 -1.0000 5640001 1586761064.30 151.4184 59.9997 32.0000 1.9720 1.9730 418.4658 418.7217 0.0384 -1.0000 -1.0000 5640064 1586761064.40 151.5741 59.9997 32.0000 1.9719 1.9729 418.4364 418.6916 0.0382 -1.0000 -1.0000 5640252 1586761064.50 151.5741 59.9997 32.0000 1.9729 1.9739 418.2408 418.4966 0.0384 -1.0000 -1.0000 5640314 1586761064.60 151.5741 59.9997 32.0000 1.9730 1.9740 418.1270 418.3831 0.0384 -1.0000 -1.0000 5640377 1586761064.70 151.5741 59.9997 32.0000 1.9721 1.9731 418.4001 418.6565 0.0384 -1.0000 -1.0000 5640455 1586761064.80 151.5741 59.9997 32.0000 1.9724 1.9734 418.3620 418.6180 0.0384 -1.0000 -1.0000 5640517 1586761064.90 151.5741 59.9997 32.0000 1.9726 1.9736 418.2069 418.4633 0.0384 -1.0000 -1.0000 5641251 1586761065.00 151.4676 59.9996 32.0000 1.9732 1.9742 418.1729 418.4291 0.0385 -1.0000 -1.0000 5641329 1586761065.10 151.4676 59.9996 32.0000 1.9734 1.9744 418.3968 418.6539 0.0386 -1.0000 -1.0000 5641392 1586761065.20 151.4676 59.9996 32.0000 1.9729 1.9739 418.3642 418.6193 0.0383 -1.0000 -1.0000 5641579 1586761065.30 151.4676 59.9996 32.0000 1.9728 1.9738 418.3443 418.6003 0.0384 -1.0000 -1.0000 5641642 1586761065.40 151.4676 59.9996 32.0000 1.9733 1.9743 418.2252 418.4813 0.0384 -1.0000 -1.0000 5641704 1586761065.50 151.4556 59.9996 32.0000 1.9730 1.9740 418.0780 418.3345 0.0384 -1.0000 -1.0000 5641767 1586761065.60 151.4518 59.9996 32.0000 1.9730 1.9740 418.2629 418.5187 0.0384 -1.0000 -1.0000 5641845 1586761065.70 151.4518 59.9996 32.0000 1.9730 1.9740 418.3433 418.5984 0.0382 -1.0000 -1.0000 5641907 1586761065.80 151.4518 59.9996 32.0000 1.9731 1.9741 418.2331 418.4879 0.0383 -1.0000 -1.0000 5641970 1586761065.90 151.4518 59.9996 32.0000 1.9731 1.9740 418.1701 418.4257 0.0384 -1.0000 -1.0000 5642048 1586761066.00 151.4518 59.9996 32.0000 1.9730 1.9740 418.2459 418.5020 0.0384 -1.0000 -1.0000 5642111 1586761066.10 151.5957 59.9996 32.0000 1.9729 1.9739 418.4227 418.6789 0.0384 -1.0000 -1.0000 5642173 1586761066.20 151.5957 59.9996 32.0000 1.9732 1.9742 418.2204 418.4763 0.0385 -1.0000 -1.0000 5642235 1586761066.30 151.5957 59.9996 32.0000 1.9734 1.9744 418.1299 418.3859 0.0384 -1.0000 -1.0000 5642298 1586761066.40 151.5957 59.9996 32.0000 1.9729 1.9739 418.1124 418.3680 0.0384 -1.0000 -1.0000 5642376 1586761066.50 151.5957 59.9996 32.0000 1.9723 1.9733 418.2707 418.5273 0.0386 -1.0000 -1.0000 5642438 1586761066.60 151.5240 59.9996 32.0000 1.9718 1.9728 418.3274 418.5837 0.0384 -1.0000 -1.0000 5642501 1586761066.70 151.5240 59.9996 32.0000 1.9719 1.9729 418.3984 418.6537 0.0383 -1.0000 -1.0000 5642579 1586761066.80 151.5240 59.9996 32.0000 1.9728 1.9738 418.2264 418.4824 0.0385 -1.0000 -1.0000 5642642 1586761066.90 151.5240 59.9996 32.0000 1.9726 1.9736 418.2752 418.5307 0.0384 -1.0000 -1.0000 5642720 1586761067.00 151.5240 59.9996 32.0000 1.9727 1.9737 418.3403 418.5966 0.0384 -1.0000 -1.0000 5642798 1586761067.10 151.5240 59.9996 32.0000 1.9730 1.9739 418.4051 418.6614 0.0384 -1.0000 -1.0000 5642860 1586761067.20 151.5240 59.9996 32.0000 1.9736 1.9746 418.1789 418.4354 0.0385 -1.0000 -1.0000 5642923 1586761067.30 151.5240 59.9996 32.0000 1.9734 1.9744 418.2305 418.4870 0.0385 -1.0000 -1.0000 5642985 1586761067.40 151.5240 59.9996 32.0000 1.9728 1.9738 418.3641 418.6199 0.0383 -1.0000 -1.0000 5643048 1586761067.50 151.5240 59.9996 32.0000 1.9733 1.9743 418.4083 418.6642 0.0384 -1.0000 -1.0000 5643282 1586761067.60 151.5240 59.9996 32.0000 1.9734 1.9744 418.2527 418.5087 0.0384 -1.0000 -1.0000 5643360 1586761067.70 151.5027 59.9996 32.0000 1.9732 1.9741 418.2108 418.4663 0.0383 -1.0000 -1.0000 5643423 1586761067.80 151.5027 59.9996 32.0000 1.9729 1.9739 418.3151 418.5705 0.0383 -1.0000 -1.0000 5643485 1586761067.90 151.5027 59.9996 32.0000 1.9727 1.9737 418.4213 418.6764 0.0383 -1.0000 -1.0000 5643563 1586761068.00 151.5027 59.9996 32.0000 1.9722 1.9732 418.2314 418.4873 0.0385 -1.0000 -1.0000 5643782 1586761068.10 151.5027 59.9996 32.0000 1.9728 1.9738 418.2053 418.4614 0.0384 -1.0000 -1.0000 5643844 1586761068.20 151.5027 59.9996 32.0000 1.9722 1.9732 418.4495 418.7050 0.0383 -1.0000 -1.0000 5643923 1586761068.30 151.5027 59.9996 32.0000 1.9726 1.9736 418.3580 418.6137 0.0383 -1.0000 -1.0000 5643985 1586761068.40 151.4610 59.9996 32.0000 1.9728 1.9738 418.2556 418.5109 0.0384 -1.0000 -1.0000 5644063 1586761068.50 151.4610 59.9996 32.0000 1.9729 1.9739 418.1608 418.4172 0.0384 -1.0000 -1.0000 5644641 1586761068.60 151.4610 59.9996 32.0000 1.9738 1.9748 418.1462 418.4015 0.0383 -1.0000 -1.0000 5644704 1586761068.70 151.4610 59.9996 32.0000 1.9726 1.9736 418.3491 418.6061 0.0385 -1.0000 -1.0000 5644766 1586761068.80 151.4610 59.9996 32.0000 1.9728 1.9738 418.3837 418.6399 0.0385 -1.0000 -1.0000 5644829 1586761068.90 151.4610 59.9996 32.0000 1.9732 1.9742 418.2740 418.5296 0.0384 -1.0000 -1.0000 5644891 1586761069.00 151.4125 59.9996 32.0000 1.9733 1.9743 418.1291 418.3858 0.0385 -1.0000 -1.0000 5644985 1586761069.10 151.4104 59.9996 32.0000 1.9728 1.9738 418.2765 418.5318 0.0382 -1.0000 -1.0000 5645047 1586761069.20 151.4104 59.9996 32.0000 1.9720 1.9730 418.3967 418.6520 0.0383 -1.0000 -1.0000 5645110 1586761069.30 151.4104 59.9996 32.0000 1.9725 1.9735 418.2004 418.4561 0.0384 -1.0000 -1.0000 5645188 1586761069.40 151.4104 59.9996 32.0000 1.9732 1.9742 418.1711 418.4263 0.0383 -1.0000 -1.0000 5645250 1586761069.50 151.4104 59.9996 32.0000 1.9721 1.9731 418.3431 418.5987 0.0384 -1.0000 -1.0000 5645313 1586761069.60 151.5139 59.9996 32.0000 1.9722 1.9732 418.4640 418.7203 0.0384 -1.0000 -1.0000 5645375 1586761069.70 151.5218 59.9996 32.0000 1.9723 1.9733 418.3908 418.6465 0.0384 -1.0000 -1.0000 5645438 1586761069.80 151.5218 59.9996 32.0000 1.9729 1.9738 418.2513 418.5075 0.0384 -1.0000 -1.0000 5645516 1586761069.90 151.5218 59.9996 32.0000 1.9733 1.9743 418.1797 418.4353 0.0384 -1.0000 -1.0000 5645578 1586761070.00 151.5218 59.9996 32.0000 1.9722 1.9732 418.3016 418.5566 0.0382 -1.0000 -1.0000 5645641 1586761070.10 151.5191 59.9997 32.0000 1.9720 1.9730 418.4261 418.6813 0.0383 -1.0000 -1.0000 5645703 1586761070.20 151.4953 60.0003 32.0000 1.9733 1.9743 418.3309 418.5868 0.0384 -1.0000 -1.0000 5645781 1586761070.30 151.4953 60.0003 32.0000 1.9723 1.9733 418.1915 418.4474 0.0384 -1.0000 -1.0000 5645844 1586761070.40 151.4953 60.0003 32.0000 1.9723 1.9733 418.2882 418.5433 0.0383 -1.0000 -1.0000 5645906 1586761070.50 151.4953 60.0003 32.0000 1.9727 1.9736 418.4061 418.6616 0.0383 -1.0000 -1.0000 5646500 1586761070.60 151.4953 60.0003 32.0000 1.9732 1.9742 418.2540 418.5108 0.0386 -1.0000 -1.0000 5646563 1586761070.70 151.4516 60.0003 32.0000 1.9726 1.9736 418.1453 418.4012 0.0384 -1.0000 -1.0000 5646641 1586761070.80 151.4516 60.0003 32.0000 1.9723 1.9733 418.2910 418.5459 0.0382 -1.0000 -1.0000 5646703 1586761070.90 151.4516 60.0003 32.0000 1.9724 1.9734 418.4511 418.7064 0.0383 -1.0000 -1.0000 5646766 1586761071.00 151.4516 60.0003 32.0000 1.9728 1.9738 418.2389 418.4947 0.0384 -1.0000 -1.0000 5646844 1586761071.10 151.4516 60.0003 32.0000 1.9737 1.9747 418.2081 418.4638 0.0384 -1.0000 -1.0000 5646906 1586761071.20 151.4516 60.0003 32.0000 1.9726 1.9736 418.3054 418.5613 0.0383 -1.0000 -1.0000 5646969 1586761071.30 151.5780 60.0003 32.0000 1.9722 1.9732 418.3416 418.5990 0.0386 -1.0000 -1.0000 5647031 1586761071.40 151.5913 60.0003 32.0000 1.9730 1.9740 418.2141 418.4697 0.0384 -1.0000 -1.0000 5647094 1586761071.50 151.5913 60.0003 32.0000 1.9734 1.9744 418.1653 418.4214 0.0384 -1.0000 -1.0000 5647156 1586761071.60 151.5913 60.0003 32.0000 1.9724 1.9734 418.2690 418.5244 0.0383 -1.0000 -1.0000 5647297 1586761071.70 151.5913 60.0003 32.0000 1.9721 1.9731 418.3731 418.6287 0.0383 -1.0000 -1.0000 5647359 1586761071.80 151.5913 60.0003 32.0000 1.9730 1.9740 418.2477 418.5030 0.0383 -1.0000 -1.0000 5647422 1586761071.90 151.4842 60.0003 32.0000 1.9728 1.9738 418.1464 418.4022 0.0384 -1.0000 -1.0000 5647500 1586761072.00 151.4842 60.0003 32.0000 1.9729 1.9739 418.2316 418.4874 0.0384 -1.0000 -1.0000 5647562 1586761072.10 151.4842 60.0003 32.0000 1.9723 1.9733 418.3191 418.5761 0.0386 -1.0000 -1.0000 5647859 1586761072.20 151.4842 60.0003 32.0000 1.9721 1.9731 418.3698 418.6264 0.0385 -1.0000 -1.0000 5647937 1586761072.30 151.4842 60.0003 32.0000 1.9729 1.9739 418.1600 418.4163 0.0385 -1.0000 -1.0000 5648000 1586761072.40 151.4842 60.0003 32.0000 1.9730 1.9740 418.0888 418.3457 0.0386 -1.0000 -1.0000 5648078 1586761072.50 151.4509 60.0003 32.0000 1.9722 1.9732 418.3004 418.5572 0.0385 -1.0000 -1.0000 5648140 1586761072.60 151.4509 60.0003 32.0000 1.9723 1.9733 418.2995 418.5563 0.0385 -1.0000 -1.0000 5648562 1586761072.70 151.4509 60.0003 32.0000 1.9731 1.9741 418.2792 418.5353 0.0384 -1.0000 -1.0000 5648640 1586761072.80 151.4509 60.0003 32.0000 1.9728 1.9738 418.0804 418.3364 0.0384 -1.0000 -1.0000 5648703 1586761072.90 151.4509 60.0003 32.0000 1.9721 1.9731 418.2705 418.5252 0.0383 -1.0000 -1.0000 5648765 1586761073.00 151.4509 60.0003 32.0000 1.9722 1.9732 418.3334 418.5891 0.0384 -1.0000 -1.0000 5648843 1586761073.10 151.5381 60.0003 32.0000 1.9725 1.9735 418.3901 418.6461 0.0384 -1.0000 -1.0000 5649077 1586761073.20 151.5381 60.0003 32.0000 1.9737 1.9747 418.2636 418.5198 0.0384 -1.0000 -1.0000 5649140 1586761073.30 151.5381 60.0003 32.0000 1.9733 1.9743 418.1705 418.4267 0.0385 -1.0000 -1.0000 5649218 1586761073.40 151.5381 60.0003 32.0000 1.9731 1.9741 418.1674 418.4237 0.0385 -1.0000 -1.0000 5649281 1586761073.50 151.5381 60.0003 32.0000 1.9720 1.9730 418.4029 418.6594 0.0385 -1.0000 -1.0000 5649343 1586761073.60 151.4983 60.0003 32.0000 1.9728 1.9738 418.1878 418.4438 0.0384 -1.0000 -1.0000 5649421 1586761073.70 151.4560 60.0003 32.0000 1.9728 1.9738 418.1302 418.3852 0.0383 -1.0000 -1.0000 5649484 1586761073.80 151.4560 60.0003 32.0000 1.9724 1.9734 418.1794 418.4358 0.0385 -1.0000 -1.0000 5649546 1586761073.90 151.4560 60.0003 32.0000 1.9718 1.9728 418.3147 418.5710 0.0384 -1.0000 -1.0000 5649609 1586761074.00 151.4560 60.0003 32.0000 1.9726 1.9736 418.4126 418.6690 0.0384 -1.0000 -1.0000 5649671 1586761074.10 151.4560 60.0003 32.0000 1.9734 1.9744 418.1770 418.4333 0.0385 -1.0000 -1.0000 5649734 1586761074.20 151.5636 60.0003 32.0000 1.9733 1.9743 418.1046 418.3605 0.0384 -1.0000 -1.0000 5649812 1586761074.30 151.5636 60.0003 32.0000 1.9732 1.9742 418.1271 418.3828 0.0384 -1.0000 -1.0000 5649874 1586761074.40 151.5636 60.0003 32.0000 1.9727 1.9737 418.3948 418.6516 0.0385 -1.0000 -1.0000 5649953 1586761074.50 151.5636 60.0003 32.0000 1.9718 1.9728 418.3229 418.5797 0.0385 -1.0000 -1.0000 5650015 1586761074.60 151.5636 60.0003 32.0000 1.9727 1.9737 418.1210 418.3768 0.0384 -1.0000 -1.0000 5650546 1586761074.70 151.5636 60.0003 32.0000 1.9729 1.9739 418.2459 418.5020 0.0385 -1.0000 -1.0000 5650624 1586761074.80 151.5019 60.0006 32.0000 1.9723 1.9733 418.3975 418.6548 0.0386 -1.0000 -1.0000 5650686 1586761074.90 151.5019 60.0006 32.0000 1.9725 1.9735 418.2235 418.4805 0.0386 -1.0000 -1.0000 5650749 1586761075.00 151.5019 60.0006 32.0000 1.9735 1.9745 418.1967 418.4531 0.0384 -1.0000 -1.0000 5650812 1586761075.10 151.5019 60.0006 32.0000 1.9729 1.9739 418.2093 418.4652 0.0384 -1.0000 -1.0000 5650874 1586761075.20 151.5019 60.0006 32.0000 1.9731 1.9740 418.3302 418.5866 0.0385 -1.0000 -1.0000 5650968 1586761075.30 151.5019 60.0006 32.0000 1.9732 1.9742 418.4154 418.6715 0.0384 -1.0000 -1.0000 5651046 1586761075.40 151.5663 60.0006 32.0000 1.9725 1.9735 418.1785 418.4349 0.0385 -1.0000 -1.0000 5651108 1586761075.50 151.5663 60.0006 32.0000 1.9736 1.9746 418.1265 418.3827 0.0384 -1.0000 -1.0000 5651171 1586761075.60 151.5663 60.0006 32.0000 1.9728 1.9738 418.2065 418.4626 0.0384 -1.0000 -1.0000 5651249 1586761075.70 151.5663 60.0006 32.0000 1.9724 1.9734 418.3393 418.5959 0.0385 -1.0000 -1.0000 5651577 1586761075.80 151.5663 60.0006 32.0000 1.9724 1.9733 418.2526 418.5087 0.0384 -1.0000 -1.0000 5651639 1586761075.90 151.5597 60.0006 32.0000 1.9728 1.9738 418.1180 418.3735 0.0383 -1.0000 -1.0000 5651702 1586761076.00 151.4791 60.0006 32.0000 1.9718 1.9728 418.1692 418.4246 0.0384 -1.0000 -1.0000 5651764 1586761076.10 151.4791 60.0006 32.0000 1.9724 1.9734 418.3652 418.6221 0.0386 -1.0000 -1.0000 5651827 1586761076.20 151.4791 60.0006 32.0000 1.9728 1.9738 418.3291 418.5858 0.0385 -1.0000 -1.0000 5651905 1586761076.30 151.4791 60.0006 32.0000 1.9729 1.9739 418.1194 418.3745 0.0383 -1.0000 -1.0000 5651968 1586761076.40 151.4791 60.0006 32.0000 1.9734 1.9744 418.1175 418.3739 0.0385 -1.0000 -1.0000 5652046 1586761076.50 151.6192 60.0006 32.0000 1.9727 1.9737 418.2154 418.4711 0.0384 -1.0000 -1.0000 5652108 1586761076.60 151.6192 60.0006 32.0000 1.9734 1.9744 418.3494 418.6058 0.0385 -1.0000 -1.0000 5652171 1586761076.70 151.6192 60.0006 32.0000 1.9729 1.9739 418.1861 418.4433 0.0386 -1.0000 -1.0000 5652998 1586761076.80 151.6192 60.0006 32.0000 1.9733 1.9743 418.0989 418.3552 0.0385 -1.0000 -1.0000 5653061 1586761076.90 151.6192 60.0006 32.0000 1.9723 1.9733 418.1066 418.3630 0.0385 -1.0000 -1.0000 5653123 1586761077.00 151.6192 60.0006 32.0000 1.9728 1.9738 418.2811 418.5382 0.0386 -1.0000 -1.0000 5653202 1586761077.10 151.4378 60.0006 32.0000 1.9724 1.9734 418.1203 418.3769 0.0385 -1.0000 -1.0000 5653264 1586761077.20 151.4378 60.0006 32.0000 1.9727 1.9737 418.0944 418.3502 0.0384 -1.0000 -1.0000 5653326 1586761077.30 151.4378 60.0006 32.0000 1.9713 1.9723 418.3020 418.5579 0.0384 -1.0000 -1.0000 5653405 1586761077.40 151.4378 60.0006 32.0000 1.9714 1.9723 418.3086 418.5647 0.0384 -1.0000 -1.0000 5653467 1586761077.50 151.4378 60.0006 32.0000 1.9721 1.9731 418.2742 418.5302 0.0384 -1.0000 -1.0000 5653530 1586761077.60 151.4378 60.0006 32.0000 1.9729 1.9739 418.1607 418.4167 0.0384 -1.0000 -1.0000 5653608 1586761077.70 151.3963 60.0006 32.0000 1.9733 1.9743 418.0975 418.3532 0.0383 -1.0000 -1.0000 5653670 1586761077.80 151.3963 60.0006 32.0000 1.9718 1.9728 418.1095 418.3650 0.0384 -1.0000 -1.0000 5653733 1586761077.90 151.3963 60.0006 32.0000 1.9721 1.9731 418.1727 418.4293 0.0385 -1.0000 -1.0000 5653811 1586761078.00 151.3963 60.0006 32.0000 1.9727 1.9737 418.3610 418.6166 0.0384 -1.0000 -1.0000 5653874 1586761078.10 151.3963 60.0006 32.0000 1.9732 1.9742 418.2228 418.4794 0.0385 -1.0000 -1.0000 5653936 1586761078.20 151.5056 60.0006 32.0000 1.9730 1.9740 418.0746 418.3303 0.0384 -1.0000 -1.0000 5654045 1586761078.30 151.5056 60.0006 32.0000 1.9726 1.9736 418.1083 418.3640 0.0384 -1.0000 -1.0000 5654108 1586761078.40 151.5056 60.0006 32.0000 1.9725 1.9735 418.3752 418.6313 0.0384 -1.0000 -1.0000 5654170 1586761078.50 151.5056 60.0006 32.0000 1.9726 1.9736 418.2937 418.5505 0.0385 -1.0000 -1.0000 5654233 1586761078.60 151.5056 60.0006 32.0000 1.9723 1.9732 418.2117 418.4685 0.0386 -1.0000 -1.0000 5654311 1586761078.70 151.5056 60.0006 32.0000 1.9735 1.9745 418.0825 418.3393 0.0385 -1.0000 -1.0000 5654482 1586761078.80 151.5056 60.0006 32.0000 1.9728 1.9738 418.2424 418.4982 0.0384 -1.0000 -1.0000 5654545 1586761078.90 151.5056 60.0006 32.0000 1.9725 1.9735 418.4753 418.7318 0.0385 -1.0000 -1.0000 5654608 1586761079.00 151.5056 60.0006 32.0000 1.9723 1.9733 418.3787 418.6347 0.0384 -1.0000 -1.0000 5654686 1586761079.10 151.5056 60.0006 32.0000 1.9734 1.9744 418.2590 418.5159 0.0385 -1.0000 -1.0000 5654748 1586761079.20 151.5056 60.0006 32.0000 1.9725 1.9735 418.2454 418.5012 0.0384 -1.0000 -1.0000 5654811 1586761079.30 151.5208 60.0006 32.0000 1.9721 1.9731 418.3105 418.5672 0.0385 -1.0000 -1.0000 5655061 1586761079.40 151.5208 60.0006 32.0000 1.9724 1.9734 418.3490 418.6049 0.0384 -1.0000 -1.0000 5655123 1586761079.50 151.5208 60.0006 32.0000 1.9730 1.9740 418.2643 418.5199 0.0383 -1.0000 -1.0000 5655185 1586761079.60 151.5208 60.0006 32.0000 1.9734 1.9744 418.1355 418.3918 0.0385 -1.0000 -1.0000 5655264 1586761079.70 151.5208 60.0006 32.0000 1.9733 1.9743 418.2059 418.4622 0.0384 -1.0000 -1.0000 5655326 1586761079.80 151.5208 60.0006 32.0000 1.9736 1.9746 418.2163 418.4721 0.0383 -1.0000 -1.0000 5655607 1586761079.90 151.4796 60.0014 32.0000 1.9733 1.9743 418.3129 418.5687 0.0384 -1.0000 -1.0000 5655685 1586761080.00 151.4796 60.0014 32.0000 1.9734 1.9744 418.2665 418.5237 0.0386 -1.0000 -1.0000 5655748 1586761080.10 151.4796 60.0014 32.0000 1.9727 1.9737 418.1213 418.3779 0.0385 -1.0000 -1.0000 5655810 1586761080.20 151.4796 60.0014 32.0000 1.9736 1.9746 418.0995 418.3555 0.0384 -1.0000 -1.0000 5655888 1586761080.30 151.4796 60.0014 32.0000 1.9723 1.9733 418.3422 418.5978 0.0384 -1.0000 -1.0000 5656264 1586761080.40 151.4796 60.0014 32.0000 1.9730 1.9740 418.1676 418.4238 0.0385 -1.0000 -1.0000 5656341 1586761080.50 151.4347 60.0014 32.0000 1.9730 1.9740 418.1367 418.3920 0.0383 -1.0000 -1.0000 5656404 1586761080.60 151.4226 60.0014 32.0000 1.9727 1.9737 418.1631 418.4194 0.0384 -1.0000 -1.0000 5656467 1586761080.70 151.4226 60.0014 32.0000 1.9718 1.9728 418.3103 418.5660 0.0383 -1.0000 -1.0000 5656545 1586761080.80 151.4226 60.0014 32.0000 1.9720 1.9730 418.3958 418.6516 0.0384 -1.0000 -1.0000 5656764 1586761080.90 151.4226 60.0014 32.0000 1.9737 1.9747 418.1898 418.4463 0.0385 -1.0000 -1.0000 5656826 1586761081.00 151.4226 60.0014 32.0000 1.9733 1.9743 418.1047 418.3609 0.0384 -1.0000 -1.0000 5656904 1586761081.10 151.5229 60.0014 32.0000 1.9718 1.9728 418.3576 418.6138 0.0384 -1.0000 -1.0000 5656966 1586761081.20 151.5229 60.0014 32.0000 1.9723 1.9733 418.3341 418.5902 0.0384 -1.0000 -1.0000 5657029 1586761081.30 151.5229 60.0014 32.0000 1.9720 1.9730 418.3046 418.5609 0.0384 -1.0000 -1.0000 5657091 1586761081.40 151.5229 60.0014 32.0000 1.9721 1.9731 418.2598 418.5166 0.0386 -1.0000 -1.0000 5657154 1586761081.50 151.5229 60.0014 32.0000 1.9719 1.9729 418.4207 418.6778 0.0385 -1.0000 -1.0000 5657216 1586761081.60 151.5229 60.0014 32.0000 1.9729 1.9739 418.3161 418.5723 0.0385 -1.0000 -1.0000 5657294 1586761081.70 151.5229 60.0014 32.0000 1.9728 1.9738 418.1238 418.3798 0.0384 -1.0000 -1.0000 5657357 1586761081.80 151.5229 60.0014 32.0000 1.9726 1.9736 418.2148 418.4708 0.0384 -1.0000 -1.0000 5657966 1586761081.90 151.4320 60.0014 32.0000 1.9716 1.9726 418.4385 418.6946 0.0384 -1.0000 -1.0000 5658044 1586761082.00 151.4320 60.0014 32.0000 1.9723 1.9733 418.3124 418.5687 0.0385 -1.0000 -1.0000 5658107 1586761082.10 151.4320 60.0014 32.0000 1.9730 1.9740 418.0730 418.3295 0.0385 -1.0000 -1.0000 5658169 1586761082.20 151.4320 60.0014 32.0000 1.9728 1.9738 418.2198 418.4759 0.0384 -1.0000 -1.0000 5658248 1586761082.30 151.4320 60.0014 32.0000 1.9715 1.9725 418.3840 418.6409 0.0385 -1.0000 -1.0000 5658310 1586761082.40 151.4990 60.0014 32.0000 1.9720 1.9730 418.2684 418.5244 0.0384 -1.0000 -1.0000 5658388 1586761082.50 151.5142 60.0014 32.0000 1.9726 1.9736 418.2100 418.4667 0.0386 -1.0000 -1.0000 5658451 1586761082.60 151.5142 60.0014 32.0000 1.9728 1.9738 418.1787 418.4343 0.0383 -1.0000 -1.0000 5658513 1586761082.70 151.5142 60.0014 32.0000 1.9720 1.9730 418.2133 418.4697 0.0385 -1.0000 -1.0000 5658591 1586761082.80 151.5142 60.0014 32.0000 1.9716 1.9726 418.3352 418.5915 0.0385 -1.0000 -1.0000 5658654 1586761082.90 151.5142 60.0014 32.0000 1.9719 1.9729 418.3264 418.5830 0.0385 -1.0000 -1.0000 5658716 1586761083.00 151.4668 60.0014 32.0000 1.9725 1.9735 418.0090 418.2642 0.0384 -1.0000 -1.0000 5658778 1586761083.10 151.4668 60.0014 32.0000 1.9725 1.9735 418.1567 418.4128 0.0384 -1.0000 -1.0000 5658841 1586761083.20 151.4668 60.0014 32.0000 1.9721 1.9731 418.2930 418.5490 0.0384 -1.0000 -1.0000 5658903 1586761083.30 151.4668 60.0014 32.0000 1.9717 1.9727 418.2274 418.4834 0.0384 -1.0000 -1.0000 5658981 1586761083.40 151.4681 60.0014 32.0000 1.9729 1.9739 418.1410 418.3980 0.0386 -1.0000 -1.0000 5659559 1586761083.50 151.5174 60.0014 32.0000 1.9733 1.9743 418.0974 418.3529 0.0384 -1.0000 -1.0000 5659638 1586761083.60 151.5174 60.0014 32.0000 1.9722 1.9732 418.2158 418.4715 0.0383 -1.0000 -1.0000 5659700 1586761083.70 151.5174 60.0014 32.0000 1.9720 1.9730 418.2970 418.5518 0.0382 -1.0000 -1.0000 5659763 1586761083.80 151.5174 60.0014 32.0000 1.9725 1.9735 418.0183 418.2744 0.0385 -1.0000 -1.0000 5659825 1586761083.90 151.5174 60.0014 32.0000 1.9735 1.9745 418.0859 418.3421 0.0384 -1.0000 -1.0000 5659903 1586761084.00 151.5174 60.0014 32.0000 1.9721 1.9731 418.3873 418.6435 0.0384 -1.0000 -1.0000 5659966 1586761084.10 151.5170 60.0014 32.0000 1.9714 1.9724 418.3602 418.6166 0.0384 -1.0000 -1.0000 5700044 1586761084.20 151.5170 60.0014 32.0000 1.9726 1.9736 418.2151 418.4710 0.0384 -1.0000 -1.0000 5700106 1586761084.30 151.5170 60.0014 32.0000 1.9734 1.9743 418.1954 418.4505 0.0383 -1.0000 -1.0000 5700169 1586761084.40 151.5170 60.0014 32.0000 1.9735 1.9745 418.1263 418.3821 0.0384 -1.0000 -1.0000 5700310 1586761084.50 151.5170 60.0014 32.0000 1.9720 1.9730 418.1669 418.4225 0.0384 -1.0000 -1.0000 5700372 1586761084.60 151.5170 60.0014 32.0000 1.9719 1.9729 418.2750 418.5316 0.0385 -1.0000 -1.0000 5700434 1586761084.70 151.5203 60.0013 32.0000 1.9714 1.9724 418.2338 418.4901 0.0385 -1.0000 -1.0000 5700513 1586761084.80 151.5670 60.0009 32.0000 1.9729 1.9739 418.0178 418.2742 0.0385 -1.0000 -1.0000 5700575 1586761084.90 151.5670 60.0009 32.0000 1.9728 1.9738 418.1723 418.4289 0.0385 -1.0000 -1.0000 5700747 1586761085.00 151.5670 60.0009 32.0000 1.9726 1.9736 418.2956 418.5522 0.0384 -1.0000 -1.0000 5700825 1586761085.10 151.5670 60.0009 32.0000 1.9724 1.9734 418.3113 418.5664 0.0382 -1.0000 -1.0000 5700887 1586761085.20 151.5670 60.0009 32.0000 1.9734 1.9744 418.1620 418.4181 0.0385 -1.0000 -1.0000 5700950 1586761085.30 151.5670 60.0009 32.0000 1.9725 1.9735 418.0986 418.3560 0.0386 -1.0000 -1.0000 5701028 1586761085.40 151.5670 60.0009 32.0000 1.9724 1.9734 418.2576 418.5129 0.0382 -1.0000 -1.0000 5701434 1586761085.50 151.5670 60.0009 32.0000 1.9718 1.9728 418.3210 418.5781 0.0385 -1.0000 -1.0000 5701496 1586761085.60 151.5670 60.0009 32.0000 1.9717 1.9727 418.3409 418.5968 0.0384 -1.0000 -1.0000 5701559 1586761085.70 151.5670 60.0009 32.0000 1.9723 1.9733 418.1937 418.4496 0.0384 -1.0000 -1.0000 5701621 1586761085.80 151.5670 60.0009 32.0000 1.9728 1.9738 418.1355 418.3914 0.0384 -1.0000 -1.0000 5701684 1586761085.90 151.4776 60.0009 32.0000 1.9720 1.9730 418.3050 418.5609 0.0384 -1.0000 -1.0000 5701996 1586761086.00 151.4776 60.0009 32.0000 1.9722 1.9732 418.3205 418.5772 0.0385 -1.0000 -1.0000 5702059 1586761086.10 151.4776 60.0009 32.0000 1.9722 1.9732 418.2216 418.4772 0.0383 -1.0000 -1.0000 5702122 1586761086.20 151.4776 60.0009 32.0000 1.9723 1.9733 418.0766 418.3322 0.0384 -1.0000 -1.0000 5702184 1586761086.30 151.4776 60.0009 32.0000 1.9723 1.9733 418.2444 418.5002 0.0383 -1.0000 -1.0000 5702247 1586761086.40 151.4776 60.0009 32.0000 1.9725 1.9735 418.4138 418.6696 0.0383 -1.0000 -1.0000 5702325 1586761086.50 151.4376 60.0009 32.0000 1.9714 1.9724 418.3275 418.5827 0.0383 -1.0000 -1.0000 5702512 1586761086.60 151.4376 60.0009 32.0000 1.9726 1.9736 418.1156 418.3717 0.0385 -1.0000 -1.0000 5702575 1586761086.70 151.4376 60.0009 32.0000 1.9729 1.9739 418.0608 418.3171 0.0384 -1.0000 -1.0000 5702637 1586761086.80 151.4376 60.0009 32.0000 1.9725 1.9735 418.3020 418.5576 0.0384 -1.0000 -1.0000 5702715 1586761086.90 151.4376 60.0009 32.0000 1.9721 1.9731 418.3704 418.6270 0.0385 -1.0000 -1.0000 5702777 1586761087.00 151.5265 60.0009 32.0000 1.9722 1.9732 418.1449 418.4016 0.0385 -1.0000 -1.0000 5702840 1586761087.10 151.5853 60.0009 32.0000 1.9725 1.9735 418.1637 418.4197 0.0384 -1.0000 -1.0000 5702902 1586761087.20 151.5853 60.0009 32.0000 1.9721 1.9731 418.4377 418.6935 0.0384 -1.0000 -1.0000 5702965 1586761087.30 151.5853 60.0009 32.0000 1.9730 1.9740 418.3395 418.5949 0.0383 -1.0000 -1.0000 5703043 1586761087.40 151.5853 60.0009 32.0000 1.9728 1.9738 418.1708 418.4272 0.0384 -1.0000 -1.0000 5703105 1586761087.50 151.5853 60.0009 32.0000 1.9729 1.9739 418.0735 418.3288 0.0383 -1.0000 -1.0000 5703168 1586761087.60 151.3916 60.0009 32.0000 1.9724 1.9734 418.1703 418.4256 0.0383 -1.0000 -1.0000 5703230 1586761087.70 151.3916 60.0009 32.0000 1.9725 1.9735 418.2842 418.5402 0.0384 -1.0000 -1.0000 5703293 1586761087.80 151.3916 60.0009 32.0000 1.9722 1.9732 418.2091 418.4658 0.0386 -1.0000 -1.0000 5703371 1586761087.90 151.3916 60.0009 32.0000 1.9729 1.9739 418.1029 418.3582 0.0384 -1.0000 -1.0000 5703434 1586761088.00 151.3916 60.0009 32.0000 1.9723 1.9733 418.0947 418.3508 0.0384 -1.0000 -1.0000 5703715 1586761088.10 151.3916 60.0009 32.0000 1.9729 1.9738 418.3100 418.5657 0.0384 -1.0000 -1.0000 5703777 1586761088.20 151.5093 60.0009 32.0000 1.9733 1.9743 418.2262 418.4818 0.0383 -1.0000 -1.0000 5703856 1586761088.30 151.5093 60.0009 32.0000 1.9734 1.9744 418.1330 418.3889 0.0385 -1.0000 -1.0000 5703918 1586761088.40 151.5093 60.0009 32.0000 1.9727 1.9737 418.2254 418.4819 0.0384 -1.0000 -1.0000 5703980 1586761088.50 151.5093 60.0009 32.0000 1.9725 1.9735 418.3022 418.5588 0.0385 -1.0000 -1.0000 5704324 1586761088.60 151.5093 60.0009 32.0000 1.9725 1.9735 418.2182 418.4733 0.0383 -1.0000 -1.0000 5704386 1586761088.70 151.5093 60.0009 32.0000 1.9729 1.9739 418.0839 418.3403 0.0385 -1.0000 -1.0000 5704465 1586761088.80 151.4906 60.0009 32.0000 1.9726 1.9736 418.1333 418.3886 0.0383 -1.0000 -1.0000 5704527 1586761088.90 151.4906 60.0009 32.0000 1.9722 1.9732 418.3424 418.5979 0.0384 -1.0000 -1.0000 5704589 1586761089.00 151.4906 60.0009 32.0000 1.9728 1.9738 418.2872 418.5435 0.0385 -1.0000 -1.0000 5704824 1586761089.10 151.4906 60.0009 32.0000 1.9729 1.9739 418.1083 418.3636 0.0383 -1.0000 -1.0000 5704886 1586761089.20 151.4906 60.0009 32.0000 1.9726 1.9736 418.1850 418.4409 0.0384 -1.0000 -1.0000 5704949 1586761089.30 151.4427 60.0009 32.0000 1.9722 1.9731 418.3054 418.5613 0.0384 -1.0000 -1.0000 5705027 1586761089.40 151.4427 60.0009 32.0000 1.9729 1.9738 418.2473 418.5034 0.0385 -1.0000 -1.0000 5705089 1586761089.50 151.4427 60.0009 32.0000 1.9737 1.9747 418.1522 418.4085 0.0383 -1.0000 -1.0000 5705308 1586761089.60 151.4427 60.0009 32.0000 1.9733 1.9743 418.2202 418.4753 0.0383 -1.0000 -1.0000 5705386 1586761089.70 151.4427 60.0009 32.0000 1.9726 1.9736 418.4491 418.7046 0.0383 -1.0000 -1.0000 5705449 1586761089.80 151.4794 60.0009 32.0000 1.9728 1.9738 418.3400 418.5957 0.0383 -1.0000 -1.0000 5705511 1586761089.90 151.5780 60.0011 32.0000 1.9728 1.9738 418.3371 418.5928 0.0384 -1.0000 -1.0000 5705574 1586761090.00 151.5780 60.0011 32.0000 1.9725 1.9735 418.1306 418.3866 0.0384 -1.0000 -1.0000 5705636 1586761090.10 151.5780 60.0011 32.0000 1.9720 1.9730 418.2387 418.4947 0.0384 -1.0000 -1.0000 5706027 1586761090.20 151.5780 60.0011 32.0000 1.9724 1.9734 418.3848 418.6387 0.0381 -1.0000 -1.0000 5706089 1586761090.30 151.5780 60.0011 32.0000 1.9721 1.9731 418.3071 418.5631 0.0384 -1.0000 -1.0000 5706152 1586761090.40 151.5780 60.0011 32.0000 1.9727 1.9737 418.1098 418.3652 0.0383 -1.0000 -1.0000 5706230 1586761090.50 151.4308 60.0011 32.0000 1.9723 1.9733 418.1983 418.4550 0.0386 -1.0000 -1.0000 5706292 1586761090.60 151.4308 60.0011 32.0000 1.9723 1.9733 418.2558 418.5109 0.0383 -1.0000 -1.0000 5706495 1586761090.70 151.4308 60.0011 32.0000 1.9733 1.9743 418.1831 418.4386 0.0383 -1.0000 -1.0000 5706558 1586761090.80 151.4308 60.0011 32.0000 1.9738 1.9748 418.0578 418.3125 0.0382 -1.0000 -1.0000 5706621 1586761090.90 151.4308 60.0011 32.0000 1.9730 1.9740 418.1826 418.4383 0.0384 -1.0000 -1.0000 5706683 1586761091.00 151.4308 60.0011 32.0000 1.9725 1.9735 418.2630 418.5181 0.0382 -1.0000 -1.0000 5706761 1586761091.10 151.4726 60.0011 32.0000 1.9720 1.9730 418.2951 418.5513 0.0384 -1.0000 -1.0000 5706980 1586761091.20 151.4726 60.0011 32.0000 1.9722 1.9732 418.2068 418.4616 0.0382 -1.0000 -1.0000 5707042 1586761091.30 151.4726 60.0011 32.0000 1.9731 1.9741 418.1306 418.3866 0.0385 -1.0000 -1.0000 5707120 1586761091.40 151.4726 60.0011 32.0000 1.9730 1.9740 418.1728 418.4279 0.0383 -1.0000 -1.0000 5707183 1586761091.50 151.4726 60.0011 32.0000 1.9727 1.9737 418.2329 418.4889 0.0383 -1.0000 -1.0000 5707245 1586761091.60 151.4455 60.0011 32.0000 1.9734 1.9744 418.1188 418.3739 0.0383 -1.0000 -1.0000 5707495 1586761091.70 151.4425 60.0011 32.0000 1.9731 1.9741 418.1301 418.3860 0.0384 -1.0000 -1.0000 5707558 1586761091.80 151.4425 60.0011 32.0000 1.9723 1.9733 418.3457 418.6018 0.0384 -1.0000 -1.0000 5707620 1586761091.90 151.4425 60.0011 32.0000 1.9726 1.9736 418.2509 418.5065 0.0383 -1.0000 -1.0000 5707683 1586761092.00 151.4425 60.0011 32.0000 1.9731 1.9741 418.1769 418.4327 0.0384 -1.0000 -1.0000 5707745 1586761092.10 151.4425 60.0011 32.0000 1.9736 1.9745 418.1346 418.3898 0.0383 -1.0000 -1.0000 5707808 1586761092.20 151.6253 60.0011 32.0000 1.9725 1.9735 418.2802 418.5354 0.0383 -1.0000 -1.0000 5708479 1586761092.30 151.6253 60.0011 32.0000 1.9729 1.9739 418.3571 418.6139 0.0385 -1.0000 -1.0000 5708542 1586761092.40 151.6253 60.0011 32.0000 1.9735 1.9745 418.2118 418.4671 0.0383 -1.0000 -1.0000 5708620 1586761092.50 151.6253 60.0011 32.0000 1.9734 1.9744 418.1158 418.3709 0.0383 -1.0000 -1.0000 5708682 1586761092.60 151.6253 60.0011 32.0000 1.9729 1.9738 418.3209 418.5769 0.0384 -1.0000 -1.0000 5708745 1586761092.70 151.6253 60.0011 32.0000 1.9726 1.9736 418.3470 418.6024 0.0383 -1.0000 -1.0000 5709042 1586761092.80 151.4785 60.0011 32.0000 1.9731 1.9741 418.2224 418.4782 0.0383 -1.0000 -1.0000 5709104 1586761092.90 151.4785 60.0011 32.0000 1.9728 1.9738 418.1271 418.3809 0.0382 -1.0000 -1.0000 5709182 1586761093.00 151.4785 60.0011 32.0000 1.9721 1.9731 418.2221 418.4776 0.0383 -1.0000 -1.0000 5709245 1586761093.10 151.4785 60.0011 32.0000 1.9718 1.9727 418.2927 418.5471 0.0382 -1.0000 -1.0000 5709307 1586761093.20 151.4785 60.0011 32.0000 1.9713 1.9723 418.2777 418.5327 0.0383 -1.0000 -1.0000 5709370 1586761093.30 151.4922 60.0011 32.0000 1.9730 1.9740 418.2038 418.4604 0.0386 -1.0000 -1.0000 5709448 1586761093.40 151.4972 60.0011 32.0000 1.9727 1.9737 418.0290 418.2835 0.0383 -1.0000 -1.0000 5709510 1586761093.50 151.4972 60.0011 32.0000 1.9734 1.9744 418.1271 418.3828 0.0384 -1.0000 -1.0000 5709573 1586761093.60 151.4972 60.0011 32.0000 1.9720 1.9730 418.1662 418.4219 0.0384 -1.0000 -1.0000 5709651 1586761093.70 151.4972 60.0011 32.0000 1.9724 1.9734 418.1959 418.4515 0.0383 -1.0000 -1.0000 5709713 1586761093.80 151.4972 60.0011 32.0000 1.9724 1.9734 418.0842 418.3391 0.0383 -1.0000 -1.0000 5709776 1586761093.90 151.3812 60.0011 32.0000 1.9729 1.9739 418.1514 418.4065 0.0383 -1.0000 -1.0000 5709854 1586761094.00 151.3933 60.0011 32.0000 1.9719 1.9729 418.1725 418.4270 0.0382 -1.0000 -1.0000 5709917 1586761094.10 151.4912 60.0011 32.0000 1.9709 1.9719 418.3438 418.5993 0.0383 -1.0000 -1.0000 5709979 1586761094.20 151.4912 60.0011 32.0000 1.9729 1.9739 418.2702 418.5260 0.0384 -1.0000 -1.0000 5710057 1586761094.30 151.4912 60.0011 32.0000 1.9728 1.9738 418.1945 418.4493 0.0383 -1.0000 -1.0000 5710120 1586761094.40 151.4912 60.0011 32.0000 1.9728 1.9738 418.1897 418.4450 0.0383 -1.0000 -1.0000 5710182 1586761094.50 151.4912 60.0011 32.0000 1.9723 1.9732 418.2447 418.5001 0.0383 -1.0000 -1.0000 5710260 1586761094.60 151.4912 60.0011 32.0000 1.9715 1.9725 418.3294 418.5848 0.0382 -1.0000 -1.0000 5710323 1586761094.70 151.4912 60.0011 32.0000 1.9728 1.9738 418.2670 418.5220 0.0383 -1.0000 -1.0000 5710557 1586761094.80 151.4912 60.0011 32.0000 1.9726 1.9736 418.2621 418.5180 0.0384 -1.0000 -1.0000 5710620 1586761094.90 151.4832 60.0011 32.0000 1.9725 1.9734 418.2292 418.4845 0.0383 -1.0000 -1.0000 5710682 1586761095.00 151.4480 60.0010 32.0000 1.9714 1.9724 418.4256 418.6816 0.0384 -1.0000 -1.0000 5710745 1586761095.10 151.4480 60.0010 32.0000 1.9722 1.9732 418.2745 418.5296 0.0383 -1.0000 -1.0000 5710807 1586761095.20 151.4480 60.0010 32.0000 1.9730 1.9740 417.9397 418.1958 0.0384 -1.0000 -1.0000 5711244 1586761095.30 151.4480 60.0010 32.0000 1.9724 1.9734 418.0358 418.2911 0.0383 -1.0000 -1.0000 5711322 1586761095.40 151.4480 60.0010 32.0000 1.9723 1.9733 418.2640 418.5206 0.0385 -1.0000 -1.0000 5711385 1586761095.50 151.4480 60.0010 32.0000 1.9736 1.9746 418.3169 418.5724 0.0383 -1.0000 -1.0000 5711447 1586761095.60 151.4480 60.0010 32.0000 1.9730 1.9739 418.1559 418.4110 0.0383 -1.0000 -1.0000 5711510 1586761095.70 151.4226 60.0010 32.0000 1.9726 1.9736 418.0878 418.3432 0.0384 -1.0000 -1.0000 5712244 1586761095.80 151.4226 60.0010 32.0000 1.9725 1.9735 418.2178 418.4740 0.0384 -1.0000 -1.0000 5712307 1586761095.90 151.4226 60.0010 32.0000 1.9719 1.9729 418.2358 418.4913 0.0383 -1.0000 -1.0000 5712385 1586761096.00 151.4226 60.0010 32.0000 1.9730 1.9740 418.1058 418.3619 0.0384 -1.0000 -1.0000 5712463 1586761096.10 151.4226 60.0010 32.0000 1.9727 1.9736 418.1434 418.3982 0.0383 -1.0000 -1.0000 5712510 1586761096.20 151.4870 60.0010 32.0000 1.9719 1.9729 418.2785 418.5348 0.0384 -1.0000 -1.0000 5712588 1586761096.30 151.4999 60.0010 32.0000 1.9714 1.9724 418.2590 418.5139 0.0382 -1.0000 -1.0000 5712650 1586761096.40 151.4999 60.0010 32.0000 1.9721 1.9731 418.1653 418.4213 0.0384 -1.0000 -1.0000 5712728 1586761096.50 151.4999 60.0010 32.0000 1.9720 1.9729 418.1159 418.3718 0.0384 -1.0000 -1.0000 5712791 1586761096.60 151.4999 60.0010 32.0000 1.9719 1.9729 418.0954 418.3508 0.0383 -1.0000 -1.0000 5712853 1586761096.70 151.4999 60.0010 32.0000 1.9715 1.9725 418.1993 418.4546 0.0383 -1.0000 -1.0000 5712931 1586761096.80 151.4701 60.0010 32.0000 1.9726 1.9736 418.2649 418.5212 0.0385 -1.0000 -1.0000 5712994 1586761096.90 151.4430 60.0010 32.0000 1.9727 1.9737 418.1452 418.4010 0.0384 -1.0000 -1.0000 5713056 1586761097.00 151.4430 60.0010 32.0000 1.9729 1.9739 418.1945 418.4499 0.0382 -1.0000 -1.0000 5713134 1586761097.10 151.4430 60.0010 32.0000 1.9725 1.9735 418.3548 418.6102 0.0384 -1.0000 -1.0000 5713181 1586761097.20 151.4430 60.0010 32.0000 1.9726 1.9736 418.2787 418.5358 0.0385 -1.0000 -1.0000 5713244 1586761097.30 151.4430 60.0010 32.0000 1.9724 1.9734 418.1479 418.4040 0.0384 -1.0000 -1.0000 5713322 1586761097.40 151.5063 60.0010 32.0000 1.9725 1.9735 418.1296 418.3852 0.0383 -1.0000 -1.0000 5713384 1586761097.50 151.5063 60.0010 32.0000 1.9727 1.9737 418.2331 418.4875 0.0383 -1.0000 -1.0000 5713447 1586761097.60 151.5063 60.0010 32.0000 1.9721 1.9731 418.2961 418.5526 0.0384 -1.0000 -1.0000 5713525 1586761097.70 151.5063 60.0010 32.0000 1.9714 1.9724 418.2313 418.4865 0.0383 -1.0000 -1.0000 5713587 1586761097.80 151.5063 60.0010 32.0000 1.9723 1.9733 418.0293 418.2837 0.0383 -1.0000 -1.0000 5713650 1586761097.90 151.5063 60.0010 32.0000 1.9728 1.9738 418.0160 418.2722 0.0385 -1.0000 -1.0000 5713712 1586761098.00 151.5063 60.0010 32.0000 1.9723 1.9733 418.1752 418.4319 0.0385 -1.0000 -1.0000 5713775 1586761098.10 151.5063 60.0010 32.0000 1.9720 1.9730 418.2487 418.5050 0.0384 -1.0000 -1.0000 5713837 1586761098.20 151.5063 60.0010 32.0000 1.9723 1.9733 418.1633 418.4193 0.0385 -1.0000 -1.0000 5713916 1586761098.30 151.5063 60.0010 32.0000 1.9727 1.9737 418.0668 418.3235 0.0385 -1.0000 -1.0000 5713978 1586761098.40 151.5063 60.0010 32.0000 1.9729 1.9739 418.1235 418.3800 0.0385 -1.0000 -1.0000 5714056 1586761098.50 151.3658 60.0010 32.0000 1.9722 1.9732 418.2256 418.4820 0.0385 -1.0000 -1.0000 5714119 1586761098.60 151.3658 60.0010 32.0000 1.9721 1.9731 418.3458 418.6012 0.0383 -1.0000 -1.0000 5714181 1586761098.70 151.3658 60.0010 32.0000 1.9720 1.9730 418.3300 418.5868 0.0384 -1.0000 -1.0000 5714259 1586761098.80 151.3658 60.0010 32.0000 1.9725 1.9735 418.2392 418.4950 0.0384 -1.0000 -1.0000 5714837 1586761098.90 151.3658 60.0010 32.0000 1.9727 1.9737 418.1015 418.3577 0.0385 -1.0000 -1.0000 5714900 1586761099.00 151.3658 60.0010 32.0000 1.9728 1.9738 418.2680 418.5253 0.0386 -1.0000 -1.0000 5714962 1586761099.10 151.5317 60.0010 32.0000 1.9720 1.9730 418.3211 418.5785 0.0386 -1.0000 -1.0000 5715040 1586761099.20 151.5317 60.0010 32.0000 1.9725 1.9735 418.3653 418.6228 0.0386 -1.0000 -1.0000 5715103 1586761099.30 151.5317 60.0010 32.0000 1.9732 1.9742 418.1404 418.3974 0.0385 -1.0000 -1.0000 5715337 1586761099.40 151.5317 60.0010 32.0000 1.9723 1.9733 418.2593 418.5159 0.0385 -1.0000 -1.0000 5715399 1586761099.50 151.5317 60.0010 32.0000 1.9723 1.9733 418.3488 418.6047 0.0384 -1.0000 -1.0000 5715446 1586761099.60 151.5322 60.0005 32.0000 1.9714 1.9724 418.2536 418.5108 0.0386 -1.0000 -1.0000 5715524 1586761099.70 151.5325 60.0001 32.0000 1.9727 1.9737 418.2082 418.4641 0.0384 -1.0000 -1.0000 5715587 1586761099.80 151.5325 60.0001 32.0000 1.9732 1.9742 418.1132 418.3694 0.0384 -1.0000 -1.0000 5715821 1586761099.90 151.5325 60.0001 32.0000 1.9728 1.9737 418.1226 418.3784 0.0384 -1.0000 -1.0000 5715884 1586761100.00 151.5325 60.0001 32.0000 1.9720 1.9730 418.3199 418.5752 0.0384 -1.0000 -1.0000 5715946 1586761100.10 151.5325 60.0001 32.0000 1.9720 1.9730 418.4352 418.6918 0.0384 -1.0000 -1.0000 5716024 1586761100.20 151.5437 60.0001 32.0000 1.9726 1.9736 418.2048 418.4607 0.0384 -1.0000 -1.0000 5716087 1586761100.30 151.5437 60.0001 32.0000 1.9727 1.9737 418.1125 418.3678 0.0384 -1.0000 -1.0000 5716321 1586761100.40 151.5437 60.0001 32.0000 1.9729 1.9739 418.3075 418.5638 0.0384 -1.0000 -1.0000 5716384 1586761100.50 151.5437 60.0001 32.0000 1.9731 1.9741 418.3215 418.5773 0.0384 -1.0000 -1.0000 5716446 1586761100.60 151.5437 60.0001 32.0000 1.9725 1.9735 418.1715 418.4272 0.0385 -1.0000 -1.0000 5716509 1586761100.70 151.5751 60.0001 32.0000 1.9730 1.9740 418.0858 418.3428 0.0385 -1.0000 -1.0000 5716587 1586761100.80 151.5795 60.0001 32.0000 1.9729 1.9739 418.2621 418.5188 0.0385 -1.0000 -1.0000 5716649 1586761100.90 151.5795 60.0001 32.0000 1.9723 1.9733 418.2191 418.4746 0.0384 -1.0000 -1.0000 5716821 1586761101.00 151.5795 60.0001 32.0000 1.9719 1.9729 418.3133 418.5695 0.0384 -1.0000 -1.0000 5716899 1586761101.10 151.5795 60.0001 32.0000 1.9724 1.9734 418.1838 418.4389 0.0383 -1.0000 -1.0000 5716962 1586761101.20 151.5795 60.0001 32.0000 1.9728 1.9738 418.0623 418.3182 0.0384 -1.0000 -1.0000 5717024 1586761101.30 151.4917 60.0001 32.0000 1.9722 1.9732 418.1396 418.3953 0.0383 -1.0000 -1.0000 5717087 1586761101.40 151.4917 60.0001 32.0000 1.9720 1.9730 418.3550 418.6108 0.0384 -1.0000 -1.0000 5717321 1586761101.50 151.4917 60.0001 32.0000 1.9729 1.9739 418.0479 418.3038 0.0385 -1.0000 -1.0000 5717383 1586761101.60 151.4917 60.0001 32.0000 1.9737 1.9747 418.0511 418.3086 0.0387 -1.0000 -1.0000 5717462 1586761101.70 151.4917 60.0001 32.0000 1.9733 1.9743 418.2252 418.4813 0.0384 -1.0000 -1.0000 5717524 1586761101.80 151.4813 60.0001 32.0000 1.9725 1.9735 418.2925 418.5490 0.0385 -1.0000 -1.0000 5717586 1586761101.90 151.4762 60.0001 32.0000 1.9722 1.9732 418.3330 418.5898 0.0385 -1.0000 -1.0000 5718118 1586761102.00 151.4762 60.0001 32.0000 1.9731 1.9741 418.1095 418.3662 0.0385 -1.0000 -1.0000 5718180 1586761102.10 151.4762 60.0001 32.0000 1.9731 1.9741 418.0386 418.2958 0.0386 -1.0000 -1.0000 5718243 1586761102.20 151.4762 60.0001 32.0000 1.9734 1.9744 418.1007 418.3575 0.0385 -1.0000 -1.0000 5718321 1586761102.30 151.4762 60.0001 32.0000 1.9719 1.9729 418.2311 418.4876 0.0385 -1.0000 -1.0000 5718383 1586761102.40 151.4762 60.0001 32.0000 1.9720 1.9730 418.2206 418.4768 0.0384 -1.0000 -1.0000 5718446 1586761102.50 151.5694 60.0001 32.0000 1.9728 1.9738 418.2368 418.4941 0.0386 -1.0000 -1.0000 5718508 1586761102.60 151.5694 60.0001 32.0000 1.9727 1.9737 418.1304 418.3867 0.0384 -1.0000 -1.0000 5718571 1586761102.70 151.5694 60.0001 32.0000 1.9723 1.9733 418.2543 418.5102 0.0384 -1.0000 -1.0000 5718649 1586761102.80 151.5694 60.0001 32.0000 1.9719 1.9729 418.2604 418.5168 0.0385 -1.0000 -1.0000 5718711 1586761102.90 151.5694 60.0001 32.0000 1.9727 1.9737 418.2274 418.4844 0.0386 -1.0000 -1.0000 5719305 1586761103.00 151.4421 60.0001 32.0000 1.9730 1.9740 418.1280 418.3843 0.0384 -1.0000 -1.0000 5719367 1586761103.10 151.4421 60.0001 32.0000 1.9727 1.9737 418.1608 418.4173 0.0385 -1.0000 -1.0000 5719430 1586761103.20 151.4421 60.0001 32.0000 1.9721 1.9731 418.2595 418.5157 0.0385 -1.0000 -1.0000 5719492 1586761103.30 151.4421 60.0001 32.0000 1.9727 1.9737 418.1852 418.4417 0.0385 -1.0000 -1.0000 5719570 1586761103.40 151.4421 60.0001 32.0000 1.9726 1.9736 418.1389 418.3955 0.0385 -1.0000 -1.0000 5719633 1586761103.50 151.4463 60.0001 32.0000 1.9731 1.9741 417.9950 418.2515 0.0385 -1.0000 -1.0000 5719695 1586761103.60 151.4614 60.0001 32.0000 1.9731 1.9741 418.0975 418.3548 0.0386 -1.0000 -1.0000 5719773 1586761103.70 151.4614 60.0001 32.0000 1.9724 1.9734 418.3314 418.5879 0.0385 -1.0000 -1.0000 5719836 1586761103.80 151.4614 60.0001 32.0000 1.9729 1.9739 418.2091 418.4664 0.0386 -1.0000 -1.0000 5719898 1586761103.90 151.4614 60.0001 32.0000 1.9735 1.9745 418.1011 418.3588 0.0387 -1.0000 -1.0000 5719961 1586761104.00 151.4614 60.0001 32.0000 1.9730 1.9740 418.1321 418.3884 0.0385 -1.0000 -1.0000 5720024 1586761104.10 151.4614 60.0001 32.0000 1.9716 1.9726 418.2924 418.5491 0.0385 -1.0000 -1.0000 5720086 1586761104.20 151.4316 60.0010 32.0000 1.9726 1.9736 418.3285 418.5848 0.0385 -1.0000 -1.0000 5720164 1586761104.30 151.4316 60.0010 32.0000 1.9730 1.9740 418.1332 418.3893 0.0384 -1.0000 -1.0000 5720226 1586761104.40 151.4316 60.0010 32.0000 1.9726 1.9736 418.1577 418.4141 0.0385 -1.0000 -1.0000 5720305 1586761104.50 151.4316 60.0010 32.0000 1.9718 1.9728 418.1821 418.4384 0.0384 -1.0000 -1.0000 5720836 1586761104.60 151.4316 60.0010 32.0000 1.9722 1.9732 418.2155 418.4727 0.0386 -1.0000 -1.0000 5720898 1586761104.70 151.4316 60.0010 32.0000 1.9727 1.9737 418.2886 418.5454 0.0386 -1.0000 -1.0000 5720976 1586761104.80 151.4316 60.0010 32.0000 1.9732 1.9742 418.1173 418.3748 0.0387 -1.0000 -1.0000 5721039 1586761104.90 151.4316 60.0010 32.0000 1.9727 1.9737 418.0535 418.3097 0.0385 -1.0000 -1.0000 5721101 1586761105.00 151.4316 60.0010 32.0000 1.9723 1.9733 418.1508 418.4083 0.0386 -1.0000 -1.0000 5721164 1586761105.10 151.4316 60.0010 32.0000 1.9721 1.9731 418.2238 418.4807 0.0385 -1.0000 -1.0000 5721226 1586761105.20 151.4316 60.0010 32.0000 1.9722 1.9732 418.0526 418.3097 0.0386 -1.0000 -1.0000 5721320 1586761105.30 151.5223 60.0010 32.0000 1.9734 1.9744 418.0457 418.3026 0.0386 -1.0000 -1.0000 5721382 1586761105.40 151.5708 60.0010 32.0000 1.9733 1.9743 418.0368 418.2933 0.0385 -1.0000 -1.0000 5721445 1586761105.50 151.5708 60.0010 32.0000 1.9721 1.9731 418.1403 418.3964 0.0385 -1.0000 -1.0000 5721585 1586761105.60 151.5708 60.0010 32.0000 1.9718 1.9728 418.2971 418.5548 0.0387 -1.0000 -1.0000 5721648 1586761105.70 151.5708 60.0010 32.0000 1.9733 1.9743 418.2236 418.4816 0.0387 -1.0000 -1.0000 5721711 1586761105.80 151.5708 60.0010 32.0000 1.9727 1.9737 418.0103 418.2671 0.0386 -1.0000 -1.0000 5721773 1586761105.90 151.5708 60.0010 32.0000 1.9724 1.9734 418.1393 418.3967 0.0386 -1.0000 -1.0000 5721851 1586761106.00 151.4922 60.0010 32.0000 1.9724 1.9734 418.2604 418.5182 0.0387 -1.0000 -1.0000 5722023 1586761106.10 151.4922 60.0010 32.0000 1.9732 1.9742 418.0533 418.3092 0.0384 -1.0000 -1.0000 5722101 1586761106.20 151.4922 60.0010 32.0000 1.9724 1.9734 418.1460 418.4033 0.0387 -1.0000 -1.0000 5722164 1586761106.30 151.4922 60.0010 32.0000 1.9723 1.9733 418.2860 418.5428 0.0384 -1.0000 -1.0000 5722226 1586761106.40 151.4922 60.0010 32.0000 1.9727 1.9737 418.1997 418.4559 0.0385 -1.0000 -1.0000 5722304 1586761106.50 151.4922 60.0010 32.0000 1.9729 1.9739 418.0910 418.3478 0.0385 -1.0000 -1.0000 5722367 1586761106.60 151.4922 60.0010 32.0000 1.9727 1.9737 418.1509 418.4073 0.0385 -1.0000 -1.0000 5722429 1586761106.70 151.4922 60.0010 32.0000 1.9725 1.9735 418.3699 418.6257 0.0384 -1.0000 -1.0000 5722492 1586761106.80 151.4922 60.0010 32.0000 1.9724 1.9734 418.2203 418.4773 0.0386 -1.0000 -1.0000 5722570 1586761106.90 151.4922 60.0010 32.0000 1.9729 1.9739 418.0226 418.2798 0.0386 -1.0000 -1.0000 5722632 1586761107.00 151.4946 60.0010 32.0000 1.9727 1.9737 418.0719 418.3287 0.0385 -1.0000 -1.0000 5722820 1586761107.10 151.5258 60.0010 32.0000 1.9722 1.9732 418.2558 418.5125 0.0385 -1.0000 -1.0000 5722882 1586761107.20 151.5258 60.0010 32.0000 1.9732 1.9742 418.1474 418.4041 0.0385 -1.0000 -1.0000 5722945 1586761107.30 151.5258 60.0010 32.0000 1.9730 1.9740 418.0070 418.2635 0.0385 -1.0000 -1.0000 5723007 1586761107.40 151.5258 60.0010 32.0000 1.9725 1.9735 418.2130 418.4704 0.0386 -1.0000 -1.0000 5723070 1586761107.50 151.5258 60.0010 32.0000 1.9722 1.9732 418.3171 418.5747 0.0387 -1.0000 -1.0000 5723366 1586761107.60 151.4965 60.0010 32.0000 1.9725 1.9735 418.2861 418.5431 0.0385 -1.0000 -1.0000 5723444 1586761107.70 151.4965 60.0010 32.0000 1.9724 1.9734 418.1038 418.3604 0.0385 -1.0000 -1.0000 5723507 1586761107.80 151.4965 60.0010 32.0000 1.9729 1.9739 418.0197 418.2765 0.0386 -1.0000 -1.0000 5723569 1586761107.90 151.4965 60.0010 32.0000 1.9722 1.9732 418.1644 418.4214 0.0386 -1.0000 -1.0000 5723632 1586761108.00 151.4965 60.0010 32.0000 1.9718 1.9728 418.2789 418.5361 0.0386 -1.0000 -1.0000 5723694 1586761108.10 151.4965 60.0010 32.0000 1.9723 1.9733 418.3171 418.5743 0.0386 -1.0000 -1.0000 5724085 1586761108.20 151.4965 60.0010 32.0000 1.9736 1.9746 418.1160 418.3725 0.0385 -1.0000 -1.0000 5724148 1586761108.30 151.5725 60.0010 32.0000 1.9728 1.9738 418.1534 418.4102 0.0385 -1.0000 -1.0000 5724210 1586761108.40 151.5725 60.0010 32.0000 1.9724 1.9734 418.3358 418.5928 0.0385 -1.0000 -1.0000 5724288 1586761108.50 151.5725 60.0010 32.0000 1.9728 1.9738 418.2230 418.4795 0.0385 -1.0000 -1.0000 5724351 1586761108.60 151.5725 60.0010 32.0000 1.9731 1.9741 418.1029 418.3598 0.0386 -1.0000 -1.0000 5724476 1586761108.70 151.5725 60.0010 32.0000 1.9729 1.9739 417.9476 418.2055 0.0387 -1.0000 -1.0000 5724554 1586761108.80 151.5348 60.0010 32.0000 1.9724 1.9734 418.1000 418.3570 0.0386 -1.0000 -1.0000 5724616 1586761108.90 151.4585 60.0010 32.0000 1.9717 1.9727 418.2769 418.5340 0.0385 -1.0000 -1.0000 5724679 1586761109.00 151.4585 60.0010 32.0000 1.9726 1.9736 418.1560 418.4126 0.0385 -1.0000 -1.0000 5724741 1586761109.10 151.4585 60.0010 32.0000 1.9734 1.9744 418.1065 418.3631 0.0384 -1.0000 -1.0000 5724835 1586761109.20 151.4585 60.0010 32.0000 1.9732 1.9742 418.0809 418.3376 0.0386 -1.0000 -1.0000 5724897 1586761109.30 151.4585 60.0010 32.0000 1.9721 1.9731 418.3412 418.5977 0.0385 -1.0000 -1.0000 5724975 1586761109.40 151.4655 60.0010 32.0000 1.9720 1.9730 418.2812 418.5387 0.0386 -1.0000 -1.0000 5725038 1586761109.50 151.5140 60.0010 32.0000 1.9725 1.9735 418.1470 418.4041 0.0386 -1.0000 -1.0000 5725100 1586761109.60 151.5140 60.0010 32.0000 1.9727 1.9737 418.1573 418.4140 0.0385 -1.0000 -1.0000 5725491 1586761109.70 151.5140 60.0010 32.0000 1.9731 1.9741 418.1827 418.4393 0.0385 -1.0000 -1.0000 5725553 1586761109.80 151.5140 60.0010 32.0000 1.9719 1.9729 418.3057 418.5631 0.0386 -1.0000 -1.0000 5725616 1586761109.90 151.5140 60.0010 32.0000 1.9729 1.9739 418.1905 418.4469 0.0386 -1.0000 -1.0000 5725694 1586761110.00 151.5140 60.0010 32.0000 1.9735 1.9745 418.0645 418.3221 0.0386 -1.0000 -1.0000 5725756 1586761110.10 151.4490 60.0006 32.0000 1.9728 1.9738 418.0961 418.3524 0.0385 -1.0000 -1.0000 5725975 1586761110.20 151.4490 60.0006 32.0000 1.9722 1.9732 418.2370 418.4926 0.0384 -1.0000 -1.0000 5726053 1586761110.30 151.4490 60.0006 32.0000 1.9721 1.9731 418.2873 418.5440 0.0385 -1.0000 -1.0000 5726116 1586761110.40 151.4490 60.0006 32.0000 1.9729 1.9739 418.1070 418.3632 0.0385 -1.0000 -1.0000 5726178 1586761110.50 151.4490 60.0006 32.0000 1.9732 1.9742 418.2088 418.4661 0.0387 -1.0000 -1.0000 5726241 1586761110.60 151.4490 60.0006 32.0000 1.9724 1.9734 418.3407 418.5978 0.0386 -1.0000 -1.0000 5726475 1586761110.70 151.4533 60.0006 32.0000 1.9722 1.9732 418.1691 418.4263 0.0386 -1.0000 -1.0000 5726553 1586761110.80 151.5082 60.0006 32.0000 1.9729 1.9739 418.0188 418.2756 0.0386 -1.0000 -1.0000 5726616 1586761110.90 151.5082 60.0006 32.0000 1.9730 1.9740 418.1763 418.4334 0.0386 -1.0000 -1.0000 5726678 1586761111.00 151.5082 60.0006 32.0000 1.9727 1.9737 418.2080 418.4652 0.0386 -1.0000 -1.0000 5726741 1586761111.10 151.5082 60.0006 32.0000 1.9717 1.9727 418.2242 418.4811 0.0385 -1.0000 -1.0000 5726803 1586761111.20 151.5082 60.0006 32.0000 1.9733 1.9743 418.1461 418.4029 0.0385 -1.0000 -1.0000 5726866 1586761111.30 151.4782 60.0006 32.0000 1.9735 1.9745 418.1209 418.3767 0.0383 -1.0000 -1.0000 5726944 1586761111.40 151.4718 60.0006 32.0000 1.9730 1.9740 418.1942 418.4504 0.0385 -1.0000 -1.0000 5727006 1586761111.50 151.4718 60.0006 32.0000 1.9725 1.9735 418.2115 418.4687 0.0386 -1.0000 -1.0000 5727069 1586761111.60 151.4718 60.0006 32.0000 1.9733 1.9743 418.2282 418.4855 0.0386 -1.0000 -1.0000 5727147 1586761111.70 151.4718 60.0006 32.0000 1.9738 1.9748 418.0435 418.3000 0.0385 -1.0000 -1.0000 5727209 1586761111.80 151.4659 60.0006 32.0000 1.9734 1.9744 418.1214 418.3784 0.0386 -1.0000 -1.0000 5727272 1586761111.90 151.4283 60.0006 32.0000 1.9716 1.9726 418.2887 418.5456 0.0386 -1.0000 -1.0000 5727334 1586761112.00 151.4283 60.0006 32.0000 1.9722 1.9732 418.2731 418.5299 0.0385 -1.0000 -1.0000 5727397 1586761112.10 151.4283 60.0006 32.0000 1.9721 1.9731 418.2301 418.4865 0.0385 -1.0000 -1.0000 5727459 1586761112.20 151.4283 60.0006 32.0000 1.9734 1.9744 418.0416 418.2983 0.0385 -1.0000 -1.0000 5727569 1586761112.30 151.4283 60.0006 32.0000 1.9727 1.9737 418.2203 418.4767 0.0385 -1.0000 -1.0000 5727631 1586761112.40 151.5160 60.0006 32.0000 1.9728 1.9738 418.3417 418.5980 0.0384 -1.0000 -1.0000 5727709 1586761112.50 151.5160 60.0006 32.0000 1.9737 1.9747 418.2393 418.4955 0.0384 -1.0000 -1.0000 5727772 1586761112.60 151.5160 60.0006 32.0000 1.9739 1.9749 418.1278 418.3844 0.0385 -1.0000 -1.0000 5727834 1586761112.70 151.5160 60.0006 32.0000 1.9733 1.9743 418.2653 418.5213 0.0385 -1.0000 -1.0000 5728756 1586761112.80 151.5160 60.0006 32.0000 1.9732 1.9742 418.2717 418.5282 0.0385 -1.0000 -1.0000 5728834 1586761112.90 151.5361 60.0006 32.0000 1.9731 1.9740 418.2919 418.5475 0.0384 -1.0000 -1.0000 5728912 1586761113.00 151.5599 60.0006 32.0000 1.9727 1.9737 418.1065 418.3634 0.0385 -1.0000 -1.0000 5728974 1586761113.10 151.5599 60.0006 32.0000 1.9728 1.9737 418.1070 418.3636 0.0385 -1.0000 -1.0000 5729037 1586761113.20 151.5599 60.0006 32.0000 1.9726 1.9736 418.2594 418.5156 0.0384 -1.0000 -1.0000 5729099 1586761113.30 151.5599 60.0006 32.0000 1.9727 1.9737 418.3636 418.6201 0.0385 -1.0000 -1.0000 5729177 1586761113.40 151.5599 60.0006 32.0000 1.9729 1.9739 418.1233 418.3797 0.0385 -1.0000 -1.0000 5729240 1586761113.50 151.4964 60.0006 32.0000 1.9730 1.9740 418.0521 418.3092 0.0386 -1.0000 -1.0000 5729302 1586761113.60 151.4964 60.0006 32.0000 1.9729 1.9739 418.2071 418.4639 0.0385 -1.0000 -1.0000 5729381 1586761113.70 151.4964 60.0006 32.0000 1.9728 1.9738 418.3479 418.6040 0.0384 -1.0000 -1.0000 5729506 1586761113.80 151.4964 60.0006 32.0000 1.9730 1.9740 418.1004 418.3573 0.0386 -1.0000 -1.0000 5729568 1586761113.90 151.4964 60.0006 32.0000 1.9733 1.9743 418.0998 418.3572 0.0386 -1.0000 -1.0000 5729630 1586761114.00 151.6118 60.0006 32.0000 1.9732 1.9742 418.2379 418.4947 0.0385 -1.0000 -1.0000 5729693 1586761114.10 151.6118 60.0006 32.0000 1.9723 1.9733 418.2649 418.5230 0.0387 -1.0000 -1.0000 5729756 1586761114.20 151.6118 60.0006 32.0000 1.9730 1.9740 418.1908 418.4488 0.0386 -1.0000 -1.0000 5729834 1586761114.30 151.6118 60.0006 32.0000 1.9735 1.9745 418.0688 418.3265 0.0387 -1.0000 -1.0000 5730006 1586761114.40 151.6118 60.0006 32.0000 1.9737 1.9747 417.9858 418.2429 0.0385 -1.0000 -1.0000 5730083 1586761114.50 151.5992 60.0006 32.0000 1.9729 1.9739 418.1876 418.4442 0.0385 -1.0000 -1.0000 5730146 1586761114.60 151.4420 60.0006 32.0000 1.9719 1.9729 418.3171 418.5731 0.0384 -1.0000 -1.0000 5730209 1586761114.70 151.4420 60.0006 32.0000 1.9721 1.9731 418.2743 418.5313 0.0385 -1.0000 -1.0000 5730287 1586761114.80 151.4420 60.0006 32.0000 1.9731 1.9741 418.0432 418.2992 0.0384 -1.0000 -1.0000 5730349 1586761114.90 151.4420 60.0006 32.0000 1.9730 1.9740 418.2624 418.5189 0.0385 -1.0000 -1.0000 5730412 1586761115.00 151.4420 60.0006 32.0000 1.9723 1.9733 418.3035 418.5606 0.0386 -1.0000 -1.0000 5730474 1586761115.10 151.6159 60.0008 32.0000 1.9730 1.9740 418.3181 418.5752 0.0386 -1.0000 -1.0000 5730537 1586761115.20 151.6159 60.0008 32.0000 1.9731 1.9741 418.0618 418.3184 0.0386 -1.0000 -1.0000 5730599 1586761115.30 151.6159 60.0008 32.0000 1.9733 1.9743 418.1626 418.4209 0.0387 -1.0000 -1.0000 5731005 1586761115.40 151.6159 60.0008 32.0000 1.9724 1.9734 418.3814 418.6388 0.0386 -1.0000 -1.0000 5731068 1586761115.50 151.6159 60.0008 32.0000 1.9722 1.9732 418.2903 418.5493 0.0388 -1.0000 -1.0000 5731130 1586761115.60 151.5987 60.0008 32.0000 1.9728 1.9738 418.2903 418.5471 0.0385 -1.0000 -1.0000 5731193 1586761115.70 151.4732 60.0008 32.0000 1.9736 1.9746 418.1208 418.3776 0.0386 -1.0000 -1.0000 5731271 1586761115.80 151.4732 60.0008 32.0000 1.9721 1.9731 418.2628 418.5193 0.0385 -1.0000 -1.0000 5731521 1586761115.90 151.4732 60.0008 32.0000 1.9722 1.9732 418.3128 418.5704 0.0387 -1.0000 -1.0000 5731599 1586761116.00 151.4732 60.0008 32.0000 1.9723 1.9733 418.1788 418.4349 0.0383 -1.0000 -1.0000 5731661 1586761116.10 151.4732 60.0008 32.0000 1.9731 1.9741 418.1075 418.3635 0.0385 -1.0000 -1.0000 5731724 1586761116.20 151.4785 60.0008 32.0000 1.9725 1.9735 418.2572 418.5144 0.0386 -1.0000 -1.0000 5731802 1586761116.30 151.4785 60.0008 32.0000 1.9724 1.9734 418.3560 418.6130 0.0385 -1.0000 -1.0000 5732021 1586761116.40 151.4785 60.0008 32.0000 1.9732 1.9742 418.2209 418.4775 0.0385 -1.0000 -1.0000 5732099 1586761116.50 151.4785 60.0008 32.0000 1.9733 1.9743 418.1308 418.3878 0.0386 -1.0000 -1.0000 5732161 1586761116.60 151.4785 60.0008 32.0000 1.9736 1.9746 418.0638 418.3205 0.0385 -1.0000 -1.0000 5732224 1586761116.70 151.5018 60.0008 32.0000 1.9722 1.9732 418.2411 418.4974 0.0385 -1.0000 -1.0000 5732302 1586761116.80 151.5170 60.0008 32.0000 1.9727 1.9737 418.3177 418.5749 0.0386 -1.0000 -1.0000 5732568 1586761116.90 151.5170 60.0008 32.0000 1.9730 1.9740 418.1806 418.4368 0.0384 -1.0000 -1.0000 5732630 1586761117.00 151.5170 60.0008 32.0000 1.9735 1.9745 418.1576 418.4143 0.0386 -1.0000 -1.0000 5732708 1586761117.10 151.5170 60.0008 32.0000 1.9729 1.9739 418.2293 418.4864 0.0385 -1.0000 -1.0000 5732771 1586761117.20 151.5170 60.0008 32.0000 1.9724 1.9734 418.3820 418.6381 0.0384 -1.0000 -1.0000 5732833 1586761117.30 151.5179 60.0008 32.0000 1.9723 1.9733 418.2692 418.5267 0.0386 -1.0000 -1.0000 5732911 1586761117.40 151.5179 60.0008 32.0000 1.9734 1.9744 418.2318 418.4886 0.0385 -1.0000 -1.0000 5733239 1586761117.50 151.5179 60.0008 32.0000 1.9730 1.9740 418.2212 418.4789 0.0387 -1.0000 -1.0000 5733301 1586761117.60 151.5179 60.0008 32.0000 1.9728 1.9738 418.3914 418.6480 0.0385 -1.0000 -1.0000 5733364 1586761117.70 151.5179 60.0008 32.0000 1.9732 1.9742 418.3120 418.5691 0.0386 -1.0000 -1.0000 5733426 1586761117.80 151.5470 60.0008 32.0000 1.9740 1.9750 418.1470 418.4032 0.0384 -1.0000 -1.0000 5733489 1586761117.90 151.5470 60.0008 32.0000 1.9738 1.9748 418.1300 418.3867 0.0386 -1.0000 -1.0000 5733598 1586761118.00 151.5470 60.0008 32.0000 1.9725 1.9735 418.1954 418.4521 0.0385 -1.0000 -1.0000 5733661 1586761118.10 151.5470 60.0008 32.0000 1.9718 1.9728 418.3267 418.5842 0.0386 -1.0000 -1.0000 5733723 1586761118.20 151.5470 60.0008 32.0000 1.9722 1.9732 418.2751 418.5318 0.0385 -1.0000 -1.0000 5733801 1586761118.30 151.5470 60.0008 32.0000 1.9732 1.9742 418.1122 418.3682 0.0384 -1.0000 -1.0000 5733864 1586761118.40 151.5465 60.0008 32.0000 1.9722 1.9732 418.3320 418.5880 0.0384 -1.0000 -1.0000 5734723 1586761118.50 151.5465 60.0008 32.0000 1.9720 1.9730 418.2267 418.4837 0.0386 -1.0000 -1.0000 5734786 1586761118.60 151.5465 60.0008 32.0000 1.9733 1.9743 418.0719 418.3290 0.0385 -1.0000 -1.0000 5734848 1586761118.70 151.5465 60.0008 32.0000 1.9726 1.9736 418.0363 418.2924 0.0384 -1.0000 -1.0000 5734926 1586761118.80 151.5465 60.0008 32.0000 1.9725 1.9735 418.1665 418.4227 0.0385 -1.0000 -1.0000 5734989 1586761118.90 151.4888 60.0008 32.0000 1.9734 1.9744 418.3350 418.5931 0.0387 -1.0000 -1.0000 5735051 1586761119.00 151.4888 60.0008 32.0000 1.9733 1.9743 418.1743 418.4323 0.0387 -1.0000 -1.0000 5735114 1586761119.10 151.4888 60.0008 32.0000 1.9736 1.9746 418.0489 418.3055 0.0385 -1.0000 -1.0000 5735176 1586761119.20 151.4888 60.0008 32.0000 1.9732 1.9742 418.0791 418.3357 0.0385 -1.0000 -1.0000 5735239 1586761119.30 151.4888 60.0008 32.0000 1.9723 1.9733 418.2858 418.5423 0.0385 -1.0000 -1.0000 5735317 1586761119.40 151.5307 60.0008 32.0000 1.9726 1.9736 418.1598 418.4168 0.0386 -1.0000 -1.0000 5735379 1586761119.50 151.5640 60.0008 32.0000 1.9723 1.9733 418.0402 418.2970 0.0385 -1.0000 -1.0000 5735442 1586761119.60 151.5640 60.0008 32.0000 1.9726 1.9736 418.0691 418.3261 0.0386 -1.0000 -1.0000 5735520 1586761119.70 151.5640 60.0008 32.0000 1.9723 1.9733 418.2251 418.4818 0.0385 -1.0000 -1.0000 5735582 1586761119.80 151.5640 60.0008 32.0000 1.9733 1.9743 418.3057 418.5622 0.0384 -1.0000 -1.0000 5735645 1586761119.90 151.5640 60.0008 32.0000 1.9731 1.9741 418.2036 418.4604 0.0386 -1.0000 -1.0000 5735723 1586761120.00 151.5496 60.0005 32.0000 1.9740 1.9750 418.0280 418.2851 0.0386 -1.0000 -1.0000 5735848 1586761120.10 151.5496 60.0005 32.0000 1.9727 1.9737 418.1224 418.3787 0.0384 -1.0000 -1.0000 5735911 1586761120.20 151.5496 60.0005 32.0000 1.9719 1.9729 418.2791 418.5355 0.0385 -1.0000 -1.0000 5735988 1586761120.30 151.5496 60.0005 32.0000 1.9726 1.9736 418.2800 418.5368 0.0385 -1.0000 -1.0000 5736051 1586761120.40 151.5496 60.0005 32.0000 1.9732 1.9742 418.0772 418.3343 0.0386 -1.0000 -1.0000 5736129 1586761120.50 151.5496 60.0005 32.0000 1.9733 1.9743 418.2263 418.4838 0.0386 -1.0000 -1.0000 5736254 1586761120.60 151.5496 60.0005 32.0000 1.9719 1.9729 418.2863 418.5438 0.0386 -1.0000 -1.0000 5736317 1586761120.70 151.5323 60.0005 32.0000 1.9726 1.9736 418.2578 418.5150 0.0385 -1.0000 -1.0000 5736395 1586761120.80 151.4814 60.0005 32.0000 1.9734 1.9744 418.1116 418.3693 0.0387 -1.0000 -1.0000 5736457 1586761120.90 151.4814 60.0005 32.0000 1.9723 1.9733 418.1422 418.3991 0.0385 -1.0000 -1.0000 5736520 1586761121.00 151.4814 60.0005 32.0000 1.9726 1.9735 418.2517 418.5082 0.0385 -1.0000 -1.0000 5736754 1586761121.10 151.4814 60.0005 32.0000 1.9725 1.9735 418.3175 418.5742 0.0385 -1.0000 -1.0000 5736816 1586761121.20 151.4814 60.0005 32.0000 1.9719 1.9729 418.1547 418.4115 0.0385 -1.0000 -1.0000 5736879 1586761121.30 151.4814 60.0005 32.0000 1.9727 1.9737 418.0161 418.2726 0.0385 -1.0000 -1.0000 5736957 1586761121.40 151.4252 60.0005 32.0000 1.9727 1.9737 418.2423 418.4993 0.0386 -1.0000 -1.0000 5737019 1586761121.50 151.4252 60.0005 32.0000 1.9723 1.9733 418.3095 418.5665 0.0386 -1.0000 -1.0000 5737254 1586761121.60 151.4252 60.0005 32.0000 1.9722 1.9732 418.2113 418.4685 0.0386 -1.0000 -1.0000 5737316 1586761121.70 151.4252 60.0005 32.0000 1.9721 1.9731 418.1612 418.4179 0.0385 -1.0000 -1.0000 5737379 1586761121.80 151.4252 60.0005 32.0000 1.9718 1.9728 418.2742 418.5320 0.0387 -1.0000 -1.0000 5737441 1586761121.90 151.4252 60.0005 32.0000 1.9716 1.9726 418.3331 418.5901 0.0385 -1.0000 -1.0000 5737519 1586761122.00 151.4479 60.0005 32.0000 1.9730 1.9740 418.3027 418.5599 0.0386 -1.0000 -1.0000 5737754 1586761122.10 151.4479 60.0005 32.0000 1.9734 1.9744 418.1466 418.4049 0.0386 -1.0000 -1.0000 5737816 1586761122.20 151.4479 60.0005 32.0000 1.9737 1.9747 418.1708 418.4276 0.0386 -1.0000 -1.0000 5737894 1586761122.30 151.4479 60.0005 32.0000 1.9720 1.9730 418.3266 418.5831 0.0385 -1.0000 -1.0000 5737957 1586761122.40 151.4479 60.0005 32.0000 1.9720 1.9730 418.3057 418.5624 0.0385 -1.0000 -1.0000 5738019 1586761122.50 151.4479 60.0005 32.0000 1.9729 1.9738 418.2204 418.4765 0.0384 -1.0000 -1.0000 5738082 1586761122.60 151.5722 60.0005 32.0000 1.9735 1.9745 418.1908 418.4478 0.0386 -1.0000 -1.0000 5739050 1586761122.70 151.5722 60.0005 32.0000 1.9736 1.9746 418.1966 418.4539 0.0386 -1.0000 -1.0000 5739128 1586761122.80 151.5722 60.0005 32.0000 1.9722 1.9732 418.3732 418.6306 0.0386 -1.0000 -1.0000 5739191 1586761122.90 151.5722 60.0005 32.0000 1.9732 1.9742 418.3343 418.5915 0.0385 -1.0000 -1.0000 5739253 1586761123.00 151.5722 60.0005 32.0000 1.9739 1.9749 418.2199 418.4765 0.0386 -1.0000 -1.0000 5739316 1586761123.10 151.4303 60.0005 32.0000 1.9727 1.9737 418.1091 418.3658 0.0385 -1.0000 -1.0000 5739394 1586761123.20 151.4303 60.0005 32.0000 1.9722 1.9732 418.2419 418.4981 0.0384 -1.0000 -1.0000 5739456 1586761123.30 151.4303 60.0005 32.0000 1.9719 1.9729 418.3385 418.5952 0.0385 -1.0000 -1.0000 5739519 1586761123.40 151.4303 60.0005 32.0000 1.9722 1.9732 418.3127 418.5689 0.0384 -1.0000 -1.0000 5739581 1586761123.50 151.4303 60.0005 32.0000 1.9726 1.9735 418.1052 418.3622 0.0385 -1.0000 -1.0000 5739644 1586761123.60 151.5081 60.0005 32.0000 1.9731 1.9741 418.1232 418.3794 0.0385 -1.0000 -1.0000 5739722 1586761123.70 151.5780 60.0005 32.0000 1.9733 1.9743 418.2668 418.5231 0.0384 -1.0000 -1.0000 5739784 1586761123.80 151.5780 60.0005 32.0000 1.9720 1.9730 418.3606 418.6166 0.0385 -1.0000 -1.0000 5739847 1586761123.90 151.5780 60.0005 32.0000 1.9738 1.9748 418.2301 418.4865 0.0384 -1.0000 -1.0000 5739925 1586761124.00 151.5780 60.0005 32.0000 1.9734 1.9744 418.1765 418.4327 0.0385 -1.0000 -1.0000 5740034 1586761124.10 151.5780 60.0005 32.0000 1.9720 1.9730 418.3276 418.5851 0.0387 -1.0000 -1.0000 5740097 1586761124.20 151.5531 60.0005 32.0000 1.9730 1.9740 418.1980 418.4557 0.0387 -1.0000 -1.0000 5740160 1586761124.30 151.5531 60.0005 32.0000 1.9730 1.9740 418.2240 418.4813 0.0386 -1.0000 -1.0000 5740222 1586761124.40 151.5531 60.0005 32.0000 1.9731 1.9741 418.0783 418.3362 0.0387 -1.0000 -1.0000 5740300 1586761124.50 151.5531 60.0005 32.0000 1.9720 1.9730 418.2081 418.4657 0.0386 -1.0000 -1.0000 5740363 1586761124.60 151.5531 60.0005 32.0000 1.9722 1.9732 418.3834 418.6404 0.0386 -1.0000 -1.0000 5740425 1586761124.70 151.4655 60.0006 32.0000 1.9719 1.9729 418.2888 418.5462 0.0386 -1.0000 -1.0000 5740503 1586761124.80 151.4655 60.0006 32.0000 1.9730 1.9739 418.2471 418.5037 0.0385 -1.0000 -1.0000 5740566 1586761124.90 151.4655 60.0006 32.0000 1.9733 1.9743 418.1299 418.3874 0.0386 -1.0000 -1.0000 5740628 1586761125.00 151.4655 60.0006 32.0000 1.9720 1.9730 418.3504 418.6068 0.0386 -1.0000 -1.0000 5740706 1586761125.10 151.4655 60.0006 32.0000 1.9725 1.9735 418.3135 418.5712 0.0386 -1.0000 -1.0000 5740769 1586761125.20 151.4660 60.0006 32.0000 1.9733 1.9743 418.2882 418.5457 0.0387 -1.0000 -1.0000 5740831 1586761125.30 151.4670 60.0006 32.0000 1.9734 1.9744 418.1631 418.4205 0.0386 -1.0000 -1.0000 5740909 1586761125.40 151.4670 60.0006 32.0000 1.9731 1.9741 418.1595 418.4163 0.0386 -1.0000 -1.0000 5740972 1586761125.50 151.4670 60.0006 32.0000 1.9725 1.9735 418.2739 418.5321 0.0387 -1.0000 -1.0000 5741034 1586761125.60 151.4670 60.0006 32.0000 1.9727 1.9737 418.3690 418.6260 0.0385 -1.0000 -1.0000 5741112 1586761125.70 151.4670 60.0006 32.0000 1.9733 1.9743 418.2464 418.5032 0.0386 -1.0000 -1.0000 5741175 1586761125.80 151.5222 60.0006 32.0000 1.9734 1.9744 418.0839 418.3407 0.0385 -1.0000 -1.0000 5741237 1586761125.90 151.5306 60.0006 32.0000 1.9731 1.9741 418.1168 418.3740 0.0386 -1.0000 -1.0000 5741300 1586761126.00 151.5306 60.0006 32.0000 1.9732 1.9742 418.2069 418.4634 0.0385 -1.0000 -1.0000 5741378 1586761126.10 151.5306 60.0006 32.0000 1.9724 1.9734 418.1944 418.4515 0.0387 -1.0000 -1.0000 5742096 1586761126.20 151.5306 60.0006 32.0000 1.9733 1.9743 418.1471 418.4043 0.0385 -1.0000 -1.0000 5742174 1586761126.30 151.5273 60.0006 32.0000 1.9735 1.9745 418.0237 418.2805 0.0386 -1.0000 -1.0000 5742237 1586761126.40 151.4866 60.0006 32.0000 1.9724 1.9734 418.2205 418.4780 0.0387 -1.0000 -1.0000 5742315 1586761126.50 151.4866 60.0006 32.0000 1.9724 1.9734 418.2922 418.5501 0.0387 -1.0000 -1.0000 5742377 1586761126.60 151.4866 60.0006 32.0000 1.9727 1.9737 418.3265 418.5833 0.0385 -1.0000 -1.0000 5742440 1586761126.70 151.4866 60.0006 32.0000 1.9727 1.9737 418.2427 418.4994 0.0385 -1.0000 -1.0000 5742612 1586761126.80 151.4866 60.0006 32.0000 1.9738 1.9748 418.0118 418.2691 0.0386 -1.0000 -1.0000 5742690 1586761126.90 151.5060 60.0006 32.0000 1.9724 1.9734 418.2211 418.4785 0.0386 -1.0000 -1.0000 5742753 1586761127.00 151.5060 60.0006 32.0000 1.9723 1.9733 418.2770 418.5333 0.0384 -1.0000 -1.0000 5742831 1586761127.10 151.5060 60.0006 32.0000 1.9732 1.9742 418.0896 418.3462 0.0386 -1.0000 -1.0000 5742893 1586761127.20 151.5060 60.0006 32.0000 1.9729 1.9739 418.1981 418.4559 0.0386 -1.0000 -1.0000 5742987 1586761127.30 151.5060 60.0006 32.0000 1.9720 1.9730 418.3075 418.5633 0.0384 -1.0000 -1.0000 5743065 1586761127.40 151.4844 60.0006 32.0000 1.9720 1.9730 418.2671 418.5247 0.0387 -1.0000 -1.0000 5743127 1586761127.50 151.4126 60.0006 32.0000 1.9724 1.9734 418.0875 418.3449 0.0386 -1.0000 -1.0000 5743190 1586761127.60 151.4126 60.0006 32.0000 1.9725 1.9735 418.3080 418.5655 0.0386 -1.0000 -1.0000 5743252 1586761127.70 151.4126 60.0006 32.0000 1.9723 1.9733 418.3019 418.5597 0.0387 -1.0000 -1.0000 5743502 1586761127.80 151.4126 60.0006 32.0000 1.9725 1.9735 418.3173 418.5734 0.0385 -1.0000 -1.0000 5743565 1586761127.90 151.4126 60.0006 32.0000 1.9734 1.9744 418.0850 418.3428 0.0387 -1.0000 -1.0000 5743627 1586761128.00 151.4126 60.0006 32.0000 1.9735 1.9745 418.1367 418.3943 0.0387 -1.0000 -1.0000 5743690 1586761128.10 151.6078 60.0006 32.0000 1.9729 1.9739 418.3681 418.6252 0.0385 -1.0000 -1.0000 5743752 1586761128.20 151.6078 60.0006 32.0000 1.9723 1.9733 418.3859 418.6425 0.0385 -1.0000 -1.0000 5744002 1586761128.30 151.6078 60.0006 32.0000 1.9724 1.9734 418.1997 418.4568 0.0386 -1.0000 -1.0000 5744065 1586761128.40 151.6078 60.0006 32.0000 1.9726 1.9736 418.1435 418.4011 0.0387 -1.0000 -1.0000 5744127 1586761128.50 151.6078 60.0006 32.0000 1.9725 1.9735 418.3058 418.5638 0.0387 -1.0000 -1.0000 5744190 1586761128.60 151.6078 60.0006 32.0000 1.9721 1.9731 418.3459 418.6034 0.0386 -1.0000 -1.0000 5744252 1586761128.70 151.6078 60.0006 32.0000 1.9731 1.9741 418.0552 418.3114 0.0385 -1.0000 -1.0000 5744659 1586761128.80 151.4072 60.0006 32.0000 1.9727 1.9737 418.1473 418.4044 0.0386 -1.0000 -1.0000 5744721 1586761128.90 151.4072 60.0006 32.0000 1.9725 1.9735 418.2387 418.4953 0.0385 -1.0000 -1.0000 5744783 1586761129.00 151.4072 60.0006 32.0000 1.9723 1.9733 418.3965 418.6534 0.0386 -1.0000 -1.0000 5744846 1586761129.10 151.4072 60.0006 32.0000 1.9725 1.9735 418.1797 418.4366 0.0385 -1.0000 -1.0000 5744908 1586761129.20 151.4072 60.0006 32.0000 1.9732 1.9742 418.0887 418.3458 0.0386 -1.0000 -1.0000 5744986 1586761129.30 151.5421 60.0006 32.0000 1.9729 1.9739 418.1328 418.3893 0.0385 -1.0000 -1.0000 5745049 1586761129.40 151.6039 60.0006 32.0000 1.9733 1.9743 418.2098 418.4672 0.0386 -1.0000 -1.0000 5745111 1586761129.50 151.6039 60.0006 32.0000 1.9730 1.9740 418.1646 418.4220 0.0386 -1.0000 -1.0000 5745174 1586761129.60 151.6039 60.0006 32.0000 1.9737 1.9747 418.1431 418.4006 0.0386 -1.0000 -1.0000 5745252 1586761129.70 151.6039 60.0006 32.0000 1.9721 1.9731 418.1969 418.4546 0.0387 -1.0000 -1.0000 5745314 1586761129.80 151.6039 60.0006 32.0000 1.9723 1.9733 418.2665 418.5238 0.0386 -1.0000 -1.0000 5745377 1586761129.90 151.4284 60.0010 32.0000 1.9728 1.9738 418.2457 418.5027 0.0386 -1.0000 -1.0000 5745455 1586761130.00 151.4284 60.0010 32.0000 1.9733 1.9743 418.0818 418.3397 0.0387 -1.0000 -1.0000 5745517 1586761130.10 151.4284 60.0010 32.0000 1.9733 1.9743 418.0254 418.2816 0.0385 -1.0000 -1.0000 5745580 1586761130.20 151.4284 60.0010 32.0000 1.9722 1.9732 418.3407 418.5980 0.0386 -1.0000 -1.0000 5745642 1586761130.30 151.4284 60.0010 32.0000 1.9731 1.9741 418.2324 418.4896 0.0386 -1.0000 -1.0000 5745877 1586761130.40 151.4574 60.0010 32.0000 1.9736 1.9746 418.2657 418.5227 0.0385 -1.0000 -1.0000 5745939 1586761130.50 151.4574 60.0010 32.0000 1.9735 1.9745 418.1276 418.3844 0.0386 -1.0000 -1.0000 5746002 1586761130.60 151.4574 60.0010 32.0000 1.9716 1.9726 418.3010 418.5586 0.0387 -1.0000 -1.0000 5746064 1586761130.70 151.4574 60.0010 32.0000 1.9726 1.9736 418.3191 418.5766 0.0386 -1.0000 -1.0000 5746142 1586761130.80 151.4574 60.0010 32.0000 1.9734 1.9744 418.2196 418.4767 0.0386 -1.0000 -1.0000 5746392 1586761130.90 151.4737 60.0010 32.0000 1.9725 1.9735 418.1817 418.4385 0.0385 -1.0000 -1.0000 5746455 1586761131.00 151.5290 60.0010 32.0000 1.9718 1.9728 418.2644 418.5208 0.0385 -1.0000 -1.0000 5746533 1586761131.10 151.5290 60.0010 32.0000 1.9714 1.9723 418.3095 418.5662 0.0385 -1.0000 -1.0000 5746595 1586761131.20 151.5290 60.0010 32.0000 1.9727 1.9737 418.1886 418.4460 0.0387 -1.0000 -1.0000 5746658 1586761131.30 151.5290 60.0010 32.0000 1.9725 1.9735 418.1082 418.3652 0.0385 -1.0000 -1.0000 5746845 1586761131.40 151.5290 60.0010 32.0000 1.9730 1.9740 418.2314 418.4879 0.0386 -1.0000 -1.0000 5746908 1586761131.50 151.5437 60.0010 32.0000 1.9714 1.9725 418.2832 418.5411 0.0387 -1.0000 -1.0000 5746970 1586761131.60 151.5437 60.0010 32.0000 1.9727 1.9737 418.4060 418.6631 0.0386 -1.0000 -1.0000 5747033 1586761131.70 151.5437 60.0010 32.0000 1.9735 1.9745 418.0932 418.3502 0.0385 -1.0000 -1.0000 5747095 1586761131.80 151.5437 60.0010 32.0000 1.9726 1.9736 418.1993 418.4559 0.0385 -1.0000 -1.0000 5747392 1586761131.90 151.5437 60.0010 32.0000 1.9721 1.9731 418.3409 418.5981 0.0386 -1.0000 -1.0000 5747470 1586761132.00 151.5040 60.0010 32.0000 1.9724 1.9734 418.2324 418.4897 0.0387 -1.0000 -1.0000 5747533 1586761132.10 151.4881 60.0010 32.0000 1.9729 1.9739 418.0700 418.3274 0.0386 -1.0000 -1.0000 5747595 1586761132.20 151.4881 60.0010 32.0000 1.9733 1.9743 418.1862 418.4436 0.0386 -1.0000 -1.0000 5747658 1586761132.30 151.4881 60.0010 32.0000 1.9726 1.9736 418.2770 418.5335 0.0384 -1.0000 -1.0000 5747892 1586761132.40 151.4881 60.0010 32.0000 1.9723 1.9733 418.3101 418.5669 0.0386 -1.0000 -1.0000 5747955 1586761132.50 151.4881 60.0010 32.0000 1.9728 1.9738 418.1840 418.4418 0.0385 -1.0000 -1.0000 5748017 1586761132.60 151.5108 60.0010 32.0000 1.9738 1.9748 418.0728 418.3295 0.0387 -1.0000 -1.0000 5748079 1586761132.70 151.5108 60.0010 32.0000 1.9730 1.9740 418.1185 418.3762 0.0386 -1.0000 -1.0000 5748158 1586761132.80 151.5108 60.0010 32.0000 1.9721 1.9731 418.3750 418.6316 0.0386 -1.0000 -1.0000 5748220 1586761132.90 151.5108 60.0010 32.0000 1.9726 1.9736 418.2081 418.4651 0.0385 -1.0000 -1.0000 5748767 1586761133.00 151.5108 60.0010 32.0000 1.9734 1.9744 418.1650 418.4210 0.0384 -1.0000 -1.0000 5748829 1586761133.10 151.5339 60.0010 32.0000 1.9732 1.9742 418.3713 418.6278 0.0384 -1.0000 -1.0000 5748907 1586761133.20 151.5433 60.0010 32.0000 1.9728 1.9738 418.4130 418.6694 0.0385 -1.0000 -1.0000 5748970 1586761133.30 151.5433 60.0010 32.0000 1.9729 1.9739 418.2058 418.4633 0.0386 -1.0000 -1.0000 5749032 1586761133.40 151.5433 60.0010 32.0000 1.9734 1.9744 418.1356 418.3920 0.0386 -1.0000 -1.0000 5749110 1586761133.50 151.5433 60.0010 32.0000 1.9720 1.9730 418.2771 418.5342 0.0385 -1.0000 -1.0000 5749173 1586761133.60 151.5433 60.0010 32.0000 1.9735 1.9745 418.3992 418.6560 0.0385 -1.0000 -1.0000 5749251 1586761133.70 151.5159 60.0010 32.0000 1.9739 1.9749 418.3249 418.5818 0.0386 -1.0000 -1.0000 5749313 1586761133.80 151.5159 60.0010 32.0000 1.9730 1.9740 418.1076 418.3644 0.0385 -1.0000 -1.0000 5749376 1586761133.90 151.5159 60.0010 32.0000 1.9727 1.9737 418.3146 418.5712 0.0385 -1.0000 -1.0000 5749626 1586761134.00 151.5159 60.0010 32.0000 1.9726 1.9736 418.3580 418.6148 0.0386 -1.0000 -1.0000 5749688 1586761134.10 151.5159 60.0010 32.0000 1.9723 1.9733 418.3369 418.5936 0.0384 -1.0000 -1.0000 5749751 1586761134.20 151.5600 60.0010 32.0000 1.9728 1.9738 418.1551 418.4117 0.0384 -1.0000 -1.0000 5749813 1586761134.30 151.5600 60.0010 32.0000 1.9731 1.9741 418.1213 418.3767 0.0384 -1.0000 -1.0000 5749876 1586761134.40 151.5600 60.0010 32.0000 1.9732 1.9742 418.3107 418.5675 0.0385 -1.0000 -1.0000 5750094 1586761134.50 151.5600 60.0010 32.0000 1.9727 1.9737 418.4083 418.6648 0.0386 -1.0000 -1.0000 5750157 1586761134.60 151.5600 60.0010 32.0000 1.9728 1.9738 418.3738 418.6318 0.0387 -1.0000 -1.0000 5750220 1586761134.70 151.5311 60.0009 32.0000 1.9736 1.9746 418.1766 418.4341 0.0386 -1.0000 -1.0000 5750298 1586761134.80 151.4703 60.0006 32.0000 1.9731 1.9741 418.0880 418.3442 0.0385 -1.0000 -1.0000 5750360 1586761134.90 151.4703 60.0006 32.0000 1.9729 1.9739 418.3199 418.5764 0.0384 -1.0000 -1.0000 5750594 1586761135.00 151.4703 60.0006 32.0000 1.9726 1.9736 418.2302 418.4857 0.0383 -1.0000 -1.0000 5750673 1586761135.10 151.4703 60.0006 32.0000 1.9730 1.9740 418.1581 418.4139 0.0384 -1.0000 -1.0000 5750735 1586761135.20 151.4703 60.0006 32.0000 1.9730 1.9740 418.2193 418.4756 0.0385 -1.0000 -1.0000 5750797 1586761135.30 151.4754 60.0006 32.0000 1.9730 1.9740 418.3923 418.6477 0.0382 -1.0000 -1.0000 5750860 1586761135.40 151.5593 60.0006 32.0000 1.9734 1.9744 418.1411 418.3976 0.0385 -1.0000 -1.0000 5751125 1586761135.50 151.5593 60.0006 32.0000 1.9742 1.9752 418.1354 418.3914 0.0384 -1.0000 -1.0000 5751188 1586761135.60 151.5593 60.0006 32.0000 1.9737 1.9747 418.2812 418.5374 0.0384 -1.0000 -1.0000 5751250 1586761135.70 151.5593 60.0006 32.0000 1.9723 1.9733 418.2614 418.5192 0.0386 -1.0000 -1.0000 5751313 1586761135.80 151.5593 60.0006 32.0000 1.9735 1.9745 418.1807 418.4370 0.0385 -1.0000 -1.0000 5751375 1586761135.90 151.4908 60.0006 32.0000 1.9730 1.9740 418.0649 418.3215 0.0385 -1.0000 -1.0000 5751641 1586761136.00 151.4908 60.0006 32.0000 1.9724 1.9734 418.0840 418.3408 0.0386 -1.0000 -1.0000 5751703 1586761136.10 151.4908 60.0006 32.0000 1.9716 1.9726 418.1535 418.4111 0.0386 -1.0000 -1.0000 5751766 1586761136.20 151.4908 60.0006 32.0000 1.9729 1.9739 418.1927 418.4497 0.0386 -1.0000 -1.0000 5751844 1586761136.30 151.4908 60.0006 32.0000 1.9727 1.9737 418.1092 418.3655 0.0385 -1.0000 -1.0000 5751907 1586761136.40 151.4836 60.0006 32.0000 1.9728 1.9738 418.0939 418.3510 0.0385 -1.0000 -1.0000 5752563 1586761136.50 151.4755 60.0006 32.0000 1.9721 1.9731 418.2629 418.5192 0.0384 -1.0000 -1.0000 5752625 1586761136.60 151.4755 60.0006 32.0000 1.9725 1.9735 418.3017 418.5578 0.0385 -1.0000 -1.0000 5752688 1586761136.70 151.4755 60.0006 32.0000 1.9720 1.9730 418.3125 418.5697 0.0386 -1.0000 -1.0000 5752750 1586761136.80 151.4755 60.0006 32.0000 1.9736 1.9746 418.0384 418.2951 0.0385 -1.0000 -1.0000 5752813 1586761136.90 151.4755 60.0006 32.0000 1.9732 1.9742 418.2609 418.5172 0.0384 -1.0000 -1.0000 5752875 1586761137.00 151.4383 60.0006 32.0000 1.9719 1.9728 418.3513 418.6071 0.0383 -1.0000 -1.0000 5752953 1586761137.10 151.4383 60.0006 32.0000 1.9721 1.9731 418.2883 418.5448 0.0385 -1.0000 -1.0000 5753016 1586761137.20 151.4383 60.0006 32.0000 1.9730 1.9740 418.2706 418.5269 0.0384 -1.0000 -1.0000 5753078 1586761137.30 151.4383 60.0006 32.0000 1.9741 1.9751 418.0988 418.3552 0.0385 -1.0000 -1.0000 5753141 1586761137.40 151.4383 60.0006 32.0000 1.9727 1.9737 418.2225 418.4788 0.0384 -1.0000 -1.0000 5753219 1586761137.50 151.4706 60.0006 32.0000 1.9724 1.9734 418.3131 418.5685 0.0383 -1.0000 -1.0000 5753266 1586761137.60 151.4791 60.0006 32.0000 1.9735 1.9745 418.1969 418.4531 0.0385 -1.0000 -1.0000 5753344 1586761137.70 151.4791 60.0006 32.0000 1.9731 1.9741 418.1472 418.4033 0.0384 -1.0000 -1.0000 5753406 1586761137.80 151.4791 60.0006 32.0000 1.9733 1.9743 418.0035 418.2595 0.0385 -1.0000 -1.0000 5753469 1586761137.90 151.4791 60.0006 32.0000 1.9726 1.9736 418.2504 418.5070 0.0385 -1.0000 -1.0000 5753547 1586761138.00 151.4791 60.0006 32.0000 1.9723 1.9733 418.2816 418.5383 0.0385 -1.0000 -1.0000 5753781 1586761138.10 151.5572 60.0006 32.0000 1.9734 1.9744 418.1303 418.3866 0.0384 -1.0000 -1.0000 5753844 1586761138.20 151.5572 60.0006 32.0000 1.9727 1.9737 418.1163 418.3717 0.0383 -1.0000 -1.0000 5753906 1586761138.30 151.5572 60.0006 32.0000 1.9732 1.9742 418.1318 418.3872 0.0384 -1.0000 -1.0000 5753969 1586761138.40 151.5572 60.0006 32.0000 1.9731 1.9741 418.3209 418.5779 0.0385 -1.0000 -1.0000 5754047 1586761138.50 151.5572 60.0006 32.0000 1.9734 1.9744 418.1211 418.3777 0.0385 -1.0000 -1.0000 5754375 1586761138.60 151.5517 60.0006 32.0000 1.9728 1.9738 418.0583 418.3155 0.0386 -1.0000 -1.0000 5754437 1586761138.70 151.5512 60.0006 32.0000 1.9723 1.9733 418.2657 418.5227 0.0385 -1.0000 -1.0000 5754516 1586761138.80 151.5512 60.0006 32.0000 1.9723 1.9733 418.2587 418.5158 0.0386 -1.0000 -1.0000 5754562 1586761138.90 151.5512 60.0006 32.0000 1.9731 1.9741 418.2342 418.4906 0.0384 -1.0000 -1.0000 5754640 1586761139.00 151.5512 60.0006 32.0000 1.9732 1.9742 418.0782 418.3340 0.0384 -1.0000 -1.0000 5754766 1586761139.10 151.5493 60.0006 32.0000 1.9728 1.9738 418.1730 418.4290 0.0384 -1.0000 -1.0000 5754828 1586761139.20 151.4509 60.0006 32.0000 1.9728 1.9738 418.3357 418.5918 0.0385 -1.0000 -1.0000 5754890 1586761139.30 151.4509 60.0006 32.0000 1.9724 1.9733 418.2797 418.5361 0.0384 -1.0000 -1.0000 5754968 1586761139.40 151.4509 60.0006 32.0000 1.9729 1.9739 418.2809 418.5368 0.0384 -1.0000 -1.0000 5755031 1586761139.50 151.4509 60.0006 32.0000 1.9735 1.9745 418.0565 418.3122 0.0383 -1.0000 -1.0000 5755093 1586761139.60 151.4509 60.0006 32.0000 1.9723 1.9733 418.2167 418.4724 0.0384 -1.0000 -1.0000 5755515 1586761139.70 151.4416 60.0007 32.0000 1.9724 1.9734 418.3019 418.5593 0.0386 -1.0000 -1.0000 5755578 1586761139.80 151.4416 60.0007 32.0000 1.9736 1.9746 418.0920 418.3476 0.0384 -1.0000 -1.0000 5755640 1586761139.90 151.4416 60.0007 32.0000 1.9731 1.9741 418.1511 418.4075 0.0385 -1.0000 -1.0000 5755718 1586761140.00 151.4416 60.0007 32.0000 1.9725 1.9735 418.2038 418.4600 0.0384 -1.0000 -1.0000 5755781 1586761140.10 151.4416 60.0007 32.0000 1.9727 1.9737 418.3539 418.6104 0.0384 -1.0000 -1.0000 5755843 1586761140.20 151.5042 60.0007 32.0000 1.9737 1.9747 418.2073 418.4628 0.0384 -1.0000 -1.0000 5755906 1586761140.30 151.5627 60.0007 32.0000 1.9733 1.9743 418.0426 418.2980 0.0383 -1.0000 -1.0000 5755984 1586761140.40 151.5627 60.0007 32.0000 1.9731 1.9741 418.0439 418.2997 0.0384 -1.0000 -1.0000 5756046 1586761140.50 151.5627 60.0007 32.0000 1.9724 1.9734 418.3077 418.5639 0.0384 -1.0000 -1.0000 5756109 1586761140.60 151.5627 60.0007 32.0000 1.9728 1.9738 418.1471 418.4028 0.0384 -1.0000 -1.0000 5756250 1586761140.70 151.5627 60.0007 32.0000 1.9727 1.9737 418.0607 418.3169 0.0384 -1.0000 -1.0000 5756327 1586761140.80 151.4427 60.0007 32.0000 1.9716 1.9726 418.1771 418.4332 0.0385 -1.0000 -1.0000 5756390 1586761140.90 151.4427 60.0007 32.0000 1.9720 1.9730 418.2319 418.4883 0.0384 -1.0000 -1.0000 5756453 1586761141.00 151.4427 60.0007 32.0000 1.9729 1.9739 418.0602 418.3159 0.0384 -1.0000 -1.0000 5756515 1586761141.10 151.4427 60.0007 32.0000 1.9732 1.9742 418.1244 418.3806 0.0385 -1.0000 -1.0000 5756749 1586761141.20 151.4427 60.0007 32.0000 1.9729 1.9739 418.1168 418.3732 0.0384 -1.0000 -1.0000 5756812 1586761141.30 151.4611 60.0007 32.0000 1.9723 1.9733 418.2496 418.5052 0.0384 -1.0000 -1.0000 5756890 1586761141.40 151.4749 60.0007 32.0000 1.9730 1.9740 418.2099 418.4660 0.0384 -1.0000 -1.0000 5756952 1586761141.50 151.4749 60.0007 32.0000 1.9730 1.9740 418.0222 418.2783 0.0384 -1.0000 -1.0000 5757015 1586761141.60 151.4749 60.0007 32.0000 1.9734 1.9744 418.1025 418.3583 0.0384 -1.0000 -1.0000 5757124 1586761141.70 151.4749 60.0007 32.0000 1.9725 1.9735 418.1541 418.4092 0.0383 -1.0000 -1.0000 5757187 1586761141.80 151.4749 60.0007 32.0000 1.9739 1.9749 418.0810 418.3373 0.0385 -1.0000 -1.0000 5757249 1586761141.90 151.4759 60.0007 32.0000 1.9735 1.9745 418.0887 418.3447 0.0384 -1.0000 -1.0000 5757327 1586761142.00 151.4759 60.0007 32.0000 1.9738 1.9748 418.1748 418.4302 0.0383 -1.0000 -1.0000 5757390 1586761142.10 151.4759 60.0007 32.0000 1.9721 1.9731 418.3582 418.6148 0.0385 -1.0000 -1.0000 5757765 1586761142.20 151.4759 60.0007 32.0000 1.9723 1.9732 418.2585 418.5142 0.0384 -1.0000 -1.0000 5757843 1586761142.30 151.4759 60.0007 32.0000 1.9724 1.9734 418.1235 418.3794 0.0384 -1.0000 -1.0000 5757905 1586761142.40 151.4464 60.0007 32.0000 1.9737 1.9747 418.0951 418.3504 0.0383 -1.0000 -1.0000 5757968 1586761142.50 151.4348 60.0007 32.0000 1.9730 1.9740 418.2061 418.4621 0.0384 -1.0000 -1.0000 5758030 1586761142.60 151.4348 60.0007 32.0000 1.9715 1.9725 418.3092 418.5645 0.0383 -1.0000 -1.0000 5758624 1586761142.70 151.4348 60.0007 32.0000 1.9722 1.9732 418.1992 418.4542 0.0382 -1.0000 -1.0000 5758686 1586761142.80 151.4348 60.0007 32.0000 1.9722 1.9732 418.1061 418.3616 0.0385 -1.0000 -1.0000 5758749 1586761142.90 151.4348 60.0007 32.0000 1.9719 1.9729 418.2478 418.5039 0.0383 -1.0000 -1.0000 5758811 1586761143.00 151.4348 60.0007 32.0000 1.9724 1.9734 418.3281 418.5850 0.0385 -1.0000 -1.0000 5758889 1586761143.10 151.5754 60.0007 32.0000 1.9717 1.9727 418.3069 418.5631 0.0384 -1.0000 -1.0000 5758952 1586761143.20 151.5754 60.0007 32.0000 1.9730 1.9739 418.1452 418.4011 0.0384 -1.0000 -1.0000 5759014 1586761143.30 151.5754 60.0007 32.0000 1.9726 1.9735 418.0885 418.3442 0.0384 -1.0000 -1.0000 5759077 1586761143.40 151.5754 60.0007 32.0000 1.9725 1.9735 418.3298 418.5854 0.0383 -1.0000 -1.0000 5759155 1586761143.50 151.5754 60.0007 32.0000 1.9723 1.9733 418.3519 418.6079 0.0384 -1.0000 -1.0000 5759202 1586761143.60 151.5743 60.0007 32.0000 1.9731 1.9741 418.0881 418.3433 0.0384 -1.0000 -1.0000 5759280 1586761143.70 151.5742 60.0007 32.0000 1.9737 1.9747 418.0718 418.3284 0.0385 -1.0000 -1.0000 5759342 1586761143.80 151.5742 60.0007 32.0000 1.9722 1.9732 418.1908 418.4468 0.0384 -1.0000 -1.0000 5759405 1586761143.90 151.5742 60.0007 32.0000 1.9719 1.9729 418.2307 418.4864 0.0383 -1.0000 -1.0000 5759483 1586761144.00 151.5742 60.0007 32.0000 1.9734 1.9744 418.0995 418.3554 0.0384 -1.0000 -1.0000 5759545 1586761144.10 151.5742 60.0007 32.0000 1.9724 1.9734 418.0341 418.2901 0.0384 -1.0000 -1.0000 5759608 1586761144.20 151.5526 60.0007 32.0000 1.9729 1.9739 418.1331 418.3881 0.0383 -1.0000 -1.0000 5759889 1586761144.30 151.5526 60.0007 32.0000 1.9721 1.9731 418.3213 418.5767 0.0383 -1.0000 -1.0000 5759952 1586761144.40 151.5526 60.0007 32.0000 1.9721 1.9731 418.3026 418.5594 0.0384 -1.0000 -1.0000 5800030 1586761144.50 151.5526 60.0007 32.0000 1.9728 1.9737 418.2396 418.4947 0.0383 -1.0000 -1.0000 5800108 1586761144.60 151.5526 60.0007 32.0000 1.9729 1.9739 418.1118 418.3670 0.0383 -1.0000 -1.0000 5800170 1586761144.70 151.4903 60.0004 32.0000 1.9725 1.9735 418.1908 418.4461 0.0383 -1.0000 -1.0000 5800358 1586761144.80 151.4903 60.0004 32.0000 1.9717 1.9727 418.2617 418.5177 0.0385 -1.0000 -1.0000 5800436 1586761144.90 151.4903 60.0004 32.0000 1.9716 1.9726 418.4051 418.6608 0.0384 -1.0000 -1.0000 5800483 1586761145.00 151.4903 60.0004 32.0000 1.9730 1.9740 418.3064 418.5626 0.0384 -1.0000 -1.0000 5800561 1586761145.10 151.4903 60.0004 32.0000 1.9735 1.9744 418.2493 418.5049 0.0384 -1.0000 -1.0000 5800623 1586761145.20 151.4903 60.0004 32.0000 1.9729 1.9739 418.4206 418.6761 0.0383 -1.0000 -1.0000 5801358 1586761145.30 151.6068 60.0004 32.0000 1.9732 1.9742 418.4085 418.6648 0.0384 -1.0000 -1.0000 5801420 1586761145.40 151.6068 60.0004 32.0000 1.9731 1.9741 418.1477 418.4037 0.0384 -1.0000 -1.0000 5801482 1586761145.50 151.6068 60.0004 32.0000 1.9733 1.9743 418.1670 418.4233 0.0385 -1.0000 -1.0000 5801545 1586761145.60 151.6068 60.0004 32.0000 1.9723 1.9733 418.3322 418.5871 0.0382 -1.0000 -1.0000 5801623 1586761145.70 151.6068 60.0004 32.0000 1.9731 1.9741 418.3887 418.6434 0.0382 -1.0000 -1.0000 5801685 1586761145.80 151.5306 60.0004 32.0000 1.9732 1.9742 418.2289 418.4856 0.0386 -1.0000 -1.0000 5801748 1586761145.90 151.4716 60.0004 32.0000 1.9735 1.9745 418.1411 418.3971 0.0384 -1.0000 -1.0000 5801826 1586761146.00 151.4716 60.0004 32.0000 1.9729 1.9739 418.2058 418.4620 0.0384 -1.0000 -1.0000 5801889 1586761146.10 151.4716 60.0004 32.0000 1.9719 1.9729 418.4015 418.6565 0.0383 -1.0000 -1.0000 5801951 1586761146.20 151.4716 60.0004 32.0000 1.9726 1.9736 418.2386 418.4941 0.0384 -1.0000 -1.0000 5802014 1586761146.30 151.4716 60.0004 32.0000 1.9741 1.9751 418.1658 418.4219 0.0384 -1.0000 -1.0000 5802404 1586761146.40 151.5076 60.0004 32.0000 1.9735 1.9745 418.1645 418.4203 0.0384 -1.0000 -1.0000 5802482 1586761146.50 151.5076 60.0004 32.0000 1.9727 1.9737 418.4095 418.6647 0.0383 -1.0000 -1.0000 5802607 1586761146.60 151.5076 60.0004 32.0000 1.9731 1.9741 418.3356 418.5916 0.0384 -1.0000 -1.0000 5802670 1586761146.70 151.5076 60.0004 32.0000 1.9733 1.9743 418.2305 418.4863 0.0384 -1.0000 -1.0000 5802748 1586761146.80 151.5076 60.0004 32.0000 1.9734 1.9744 418.2479 418.5040 0.0384 -1.0000 -1.0000 5802810 1586761146.90 151.5266 60.0004 32.0000 1.9730 1.9740 418.3168 418.5731 0.0385 -1.0000 -1.0000 5802873 1586761147.00 151.5285 60.0004 32.0000 1.9733 1.9743 418.4018 418.6577 0.0383 -1.0000 -1.0000 5802951 1586761147.10 151.5285 60.0004 32.0000 1.9729 1.9739 418.2140 418.4688 0.0383 -1.0000 -1.0000 5803013 1586761147.20 151.5285 60.0004 32.0000 1.9738 1.9748 418.1874 418.4437 0.0385 -1.0000 -1.0000 5803076 1586761147.30 151.5285 60.0004 32.0000 1.9729 1.9739 418.3207 418.5760 0.0382 -1.0000 -1.0000 5803154 1586761147.40 151.5243 60.0004 32.0000 1.9731 1.9741 418.3124 418.5674 0.0383 -1.0000 -1.0000 5803216 1586761147.50 151.5001 60.0004 32.0000 1.9743 1.9753 418.1549 418.4116 0.0386 -1.0000 -1.0000 5803279 1586761147.60 151.5001 60.0004 32.0000 1.9729 1.9739 418.2223 418.4775 0.0382 -1.0000 -1.0000 5803357 1586761147.70 151.5001 60.0004 32.0000 1.9723 1.9733 418.3825 418.6379 0.0383 -1.0000 -1.0000 5803419 1586761147.80 151.5001 60.0004 32.0000 1.9734 1.9744 418.3662 418.6213 0.0382 -1.0000 -1.0000 5803482 1586761147.90 151.5001 60.0004 32.0000 1.9738 1.9748 418.1803 418.4359 0.0383 -1.0000 -1.0000 5803560 1586761148.00 151.5119 60.0004 32.0000 1.9742 1.9752 418.1733 418.4281 0.0383 -1.0000 -1.0000 5803623 1586761148.10 151.5119 60.0004 32.0000 1.9730 1.9740 418.3554 418.6111 0.0384 -1.0000 -1.0000 5803685 1586761148.20 151.5119 60.0004 32.0000 1.9727 1.9737 418.3707 418.6267 0.0384 -1.0000 -1.0000 5803748 1586761148.30 151.5119 60.0004 32.0000 1.9735 1.9745 418.2887 418.5444 0.0384 -1.0000 -1.0000 5804388 1586761148.40 151.5119 60.0004 32.0000 1.9740 1.9750 418.2825 418.5381 0.0383 -1.0000 -1.0000 5804466 1586761148.50 151.5867 60.0004 32.0000 1.9734 1.9744 418.4301 418.6847 0.0382 -1.0000 -1.0000 5804529 1586761148.60 151.6701 60.0004 32.0000 1.9724 1.9733 418.4303 418.6857 0.0383 -1.0000 -1.0000 5804591 1586761148.70 151.6701 60.0004 32.0000 1.9738 1.9748 418.3044 418.5593 0.0383 -1.0000 -1.0000 5804669 1586761148.80 151.6701 60.0004 32.0000 1.9733 1.9742 418.0986 418.3518 0.0381 -1.0000 -1.0000 5804716 1586761148.90 151.6701 60.0004 32.0000 1.9719 1.9729 418.2757 418.5310 0.0383 -1.0000 -1.0000 5804794 1586761149.00 151.6701 60.0004 32.0000 1.9725 1.9735 418.3969 418.6524 0.0383 -1.0000 -1.0000 5804950 1586761149.10 151.6591 60.0004 32.0000 1.9736 1.9746 418.2169 418.4719 0.0383 -1.0000 -1.0000 5805013 1586761149.20 151.4823 60.0004 32.0000 1.9733 1.9743 418.1424 418.3981 0.0384 -1.0000 -1.0000 5805075 1586761149.30 151.4823 60.0004 32.0000 1.9729 1.9739 418.1994 418.4551 0.0383 -1.0000 -1.0000 5805153 1586761149.40 151.4823 60.0004 32.0000 1.9726 1.9736 418.4160 418.6723 0.0384 -1.0000 -1.0000 5805216 1586761149.50 151.4823 60.0004 32.0000 1.9727 1.9737 418.2556 418.5106 0.0382 -1.0000 -1.0000 5805278 1586761149.60 151.4823 60.0004 32.0000 1.9737 1.9747 418.0831 418.3386 0.0385 -1.0000 -1.0000 5805341 1586761149.70 151.4773 60.0001 32.0000 1.9733 1.9742 418.2120 418.4669 0.0382 -1.0000 -1.0000 5805419 1586761149.80 151.4773 60.0001 32.0000 1.9725 1.9735 418.3176 418.5731 0.0384 -1.0000 -1.0000 5805997 1586761149.90 151.4773 60.0001 32.0000 1.9735 1.9745 418.3205 418.5756 0.0382 -1.0000 -1.0000 5806075 1586761150.00 151.4773 60.0001 32.0000 1.9740 1.9750 418.2702 418.5274 0.0385 -1.0000 -1.0000 5806138 1586761150.10 151.4773 60.0001 32.0000 1.9740 1.9750 418.0979 418.3522 0.0382 -1.0000 -1.0000 5806200 1586761150.20 151.5751 60.0001 32.0000 1.9728 1.9738 418.2333 418.4877 0.0382 -1.0000 -1.0000 5806263 1586761150.30 151.6420 60.0001 32.0000 1.9725 1.9735 418.4043 418.6593 0.0383 -1.0000 -1.0000 5806325 1586761150.40 151.6420 60.0001 32.0000 1.9733 1.9743 418.2877 418.5434 0.0384 -1.0000 -1.0000 5806403 1586761150.50 151.6420 60.0001 32.0000 1.9737 1.9747 418.1553 418.4115 0.0384 -1.0000 -1.0000 5806466 1586761150.60 151.6420 60.0001 32.0000 1.9734 1.9744 418.1671 418.4211 0.0382 -1.0000 -1.0000 5806528 1586761150.70 151.6420 60.0001 32.0000 1.9743 1.9753 418.2745 418.5299 0.0383 -1.0000 -1.0000 5806606 1586761150.80 151.6420 60.0001 32.0000 1.9737 1.9747 418.1865 418.4425 0.0385 -1.0000 -1.0000 5806669 1586761150.90 151.4985 60.0001 32.0000 1.9736 1.9746 418.1747 418.4304 0.0384 -1.0000 -1.0000 5806763 1586761151.00 151.4985 60.0001 32.0000 1.9720 1.9729 418.2930 418.5482 0.0382 -1.0000 -1.0000 5806825 1586761151.10 151.4985 60.0001 32.0000 1.9730 1.9740 418.3566 418.6122 0.0384 -1.0000 -1.0000 5806887 1586761151.20 151.4985 60.0001 32.0000 1.9732 1.9742 418.1582 418.4138 0.0383 -1.0000 -1.0000 5806950 1586761151.30 151.4985 60.0001 32.0000 1.9734 1.9744 418.1179 418.3732 0.0383 -1.0000 -1.0000 5807028 1586761151.40 151.5017 60.0001 32.0000 1.9729 1.9739 418.2798 418.5360 0.0384 -1.0000 -1.0000 5807090 1586761151.50 151.5159 60.0001 32.0000 1.9725 1.9734 418.3748 418.6300 0.0384 -1.0000 -1.0000 5807153 1586761151.60 151.5159 60.0001 32.0000 1.9723 1.9733 418.3734 418.6293 0.0383 -1.0000 -1.0000 5807231 1586761151.70 151.5159 60.0001 32.0000 1.9728 1.9738 418.2212 418.4770 0.0384 -1.0000 -1.0000 5807294 1586761151.80 151.5159 60.0001 32.0000 1.9723 1.9733 418.1698 418.4248 0.0382 -1.0000 -1.0000 5807356 1586761151.90 151.5159 60.0001 32.0000 1.9727 1.9737 418.3271 418.5816 0.0382 -1.0000 -1.0000 5807434 1586761152.00 151.5694 60.0001 32.0000 1.9728 1.9738 418.3789 418.6347 0.0384 -1.0000 -1.0000 5807497 1586761152.10 151.5694 60.0001 32.0000 1.9735 1.9745 418.1615 418.4174 0.0384 -1.0000 -1.0000 5807559 1586761152.20 151.5694 60.0001 32.0000 1.9735 1.9745 418.1873 418.4422 0.0382 -1.0000 -1.0000 5807622 1586761152.30 151.5694 60.0001 32.0000 1.9727 1.9737 418.3248 418.5811 0.0384 -1.0000 -1.0000 5807684 1586761152.40 151.5694 60.0001 32.0000 1.9719 1.9729 418.2925 418.5484 0.0384 -1.0000 -1.0000 5808419 1586761152.50 151.5692 60.0001 32.0000 1.9726 1.9736 418.2998 418.5553 0.0383 -1.0000 -1.0000 5808481 1586761152.60 151.5627 60.0001 32.0000 1.9736 1.9746 418.1582 418.4131 0.0383 -1.0000 -1.0000 5808543 1586761152.70 151.5627 60.0001 32.0000 1.9731 1.9741 418.1912 418.4465 0.0383 -1.0000 -1.0000 5808622 1586761152.80 151.5627 60.0001 32.0000 1.9726 1.9736 418.2203 418.4760 0.0383 -1.0000 -1.0000 5808684 1586761152.90 151.5627 60.0001 32.0000 1.9729 1.9739 418.2182 418.4730 0.0383 -1.0000 -1.0000 5808747 1586761153.00 151.5627 60.0001 32.0000 1.9734 1.9743 418.1126 418.3691 0.0385 -1.0000 -1.0000 5808809 1586761153.10 151.5160 60.0001 32.0000 1.9732 1.9742 418.2175 418.4731 0.0383 -1.0000 -1.0000 5808871 1586761153.20 151.5160 60.0001 32.0000 1.9721 1.9731 418.2464 418.5018 0.0383 -1.0000 -1.0000 5808934 1586761153.30 151.5160 60.0001 32.0000 1.9734 1.9744 418.2383 418.4938 0.0383 -1.0000 -1.0000 5809012 1586761153.40 151.5160 60.0001 32.0000 1.9736 1.9746 418.1232 418.3779 0.0382 -1.0000 -1.0000 5809137 1586761153.50 151.5160 60.0001 32.0000 1.9737 1.9747 418.1587 418.4141 0.0384 -1.0000 -1.0000 5809199 1586761153.60 151.4556 60.0001 32.0000 1.9725 1.9735 418.3107 418.5669 0.0384 -1.0000 -1.0000 5809262 1586761153.70 151.4298 60.0001 32.0000 1.9719 1.9729 418.2841 418.5408 0.0384 -1.0000 -1.0000 5809340 1586761153.80 151.4298 60.0001 32.0000 1.9724 1.9734 418.2602 418.5153 0.0383 -1.0000 -1.0000 5809402 1586761153.90 151.4298 60.0001 32.0000 1.9728 1.9738 418.1155 418.3706 0.0383 -1.0000 -1.0000 5809637 1586761154.00 151.4298 60.0001 32.0000 1.9724 1.9734 418.3524 418.6089 0.0384 -1.0000 -1.0000 5809699 1586761154.10 151.4298 60.0001 32.0000 1.9723 1.9733 418.3173 418.5733 0.0384 -1.0000 -1.0000 5809762 1586761154.20 151.4298 60.0001 32.0000 1.9725 1.9734 418.3069 418.5633 0.0384 -1.0000 -1.0000 5809840 1586761154.30 151.4298 60.0001 32.0000 1.9729 1.9739 418.1181 418.3736 0.0384 -1.0000 -1.0000 5809903 1586761154.40 151.4298 60.0001 32.0000 1.9731 1.9741 418.0080 418.2637 0.0383 -1.0000 -1.0000 5810137 1586761154.50 151.4298 60.0001 32.0000 1.9727 1.9737 418.2156 418.4706 0.0382 -1.0000 -1.0000 5810199 1586761154.60 151.4298 60.0001 32.0000 1.9722 1.9732 418.3333 418.5880 0.0383 -1.0000 -1.0000 5810262 1586761154.70 151.4490 60.0005 32.0000 1.9722 1.9732 418.1889 418.4452 0.0384 -1.0000 -1.0000 5810324 1586761154.80 151.4558 60.0007 32.0000 1.9728 1.9738 418.0759 418.3313 0.0384 -1.0000 -1.0000 5810402 1586761154.90 151.4558 60.0007 32.0000 1.9740 1.9750 418.0668 418.3237 0.0386 -1.0000 -1.0000 5810637 1586761155.00 151.4558 60.0007 32.0000 1.9728 1.9738 418.1408 418.3963 0.0383 -1.0000 -1.0000 5810699 1586761155.10 151.4558 60.0007 32.0000 1.9725 1.9735 418.2032 418.4588 0.0384 -1.0000 -1.0000 5810762 1586761155.20 151.4558 60.0007 32.0000 1.9729 1.9739 418.1757 418.4315 0.0384 -1.0000 -1.0000 5810824 1586761155.30 151.5134 60.0007 32.0000 1.9733 1.9743 418.0409 418.2967 0.0384 -1.0000 -1.0000 5810902 1586761155.40 151.5134 60.0007 32.0000 1.9722 1.9732 418.1913 418.4462 0.0383 -1.0000 -1.0000 5810965 1586761155.50 151.5134 60.0007 32.0000 1.9728 1.9738 418.2681 418.5236 0.0384 -1.0000 -1.0000 5811136 1586761155.60 151.5134 60.0007 32.0000 1.9717 1.9727 418.3392 418.5956 0.0385 -1.0000 -1.0000 5811215 1586761155.70 151.5134 60.0007 32.0000 1.9722 1.9732 418.2838 418.5386 0.0382 -1.0000 -1.0000 5811277 1586761155.80 151.5124 60.0007 32.0000 1.9728 1.9738 418.1221 418.3768 0.0383 -1.0000 -1.0000 5811339 1586761155.90 151.5114 60.0007 32.0000 1.9721 1.9731 418.1969 418.4518 0.0382 -1.0000 -1.0000 5811433 1586761156.00 151.5114 60.0007 32.0000 1.9723 1.9733 418.2891 418.5459 0.0385 -1.0000 -1.0000 5811605 1586761156.10 151.5114 60.0007 32.0000 1.9726 1.9736 418.2434 418.4988 0.0383 -1.0000 -1.0000 5811668 1586761156.20 151.5114 60.0007 32.0000 1.9732 1.9742 418.2081 418.4639 0.0384 -1.0000 -1.0000 5811746 1586761156.30 151.5114 60.0007 32.0000 1.9729 1.9739 418.3658 418.6211 0.0383 -1.0000 -1.0000 5811808 1586761156.40 151.5716 60.0007 32.0000 1.9722 1.9732 418.2615 418.5165 0.0383 -1.0000 -1.0000 5811886 1586761156.50 151.5716 60.0007 32.0000 1.9724 1.9734 418.1549 418.4100 0.0383 -1.0000 -1.0000 5812105 1586761156.60 151.5716 60.0007 32.0000 1.9728 1.9738 418.0363 418.2917 0.0384 -1.0000 -1.0000 5812168 1586761156.70 151.5716 60.0007 32.0000 1.9718 1.9728 418.2697 418.5262 0.0385 -1.0000 -1.0000 5812246 1586761156.80 151.5716 60.0007 32.0000 1.9719 1.9729 418.2389 418.4944 0.0383 -1.0000 -1.0000 5812308 1586761156.90 151.3982 60.0007 32.0000 1.9728 1.9738 418.0643 418.3208 0.0385 -1.0000 -1.0000 5812371 1586761157.00 151.3927 60.0007 32.0000 1.9721 1.9730 418.1872 418.4428 0.0384 -1.0000 -1.0000 5813152 1586761157.10 151.3927 60.0007 32.0000 1.9715 1.9725 418.2907 418.5465 0.0384 -1.0000 -1.0000 5813214 1586761157.20 151.3927 60.0007 32.0000 1.9731 1.9741 418.2103 418.4652 0.0382 -1.0000 -1.0000 5813276 1586761157.30 151.3927 60.0007 32.0000 1.9730 1.9740 418.1668 418.4217 0.0383 -1.0000 -1.0000 5813355 1586761157.40 151.3927 60.0007 32.0000 1.9718 1.9728 418.3207 418.5764 0.0384 -1.0000 -1.0000 5813417 1586761157.50 151.4873 60.0007 32.0000 1.9724 1.9734 418.3567 418.6116 0.0382 -1.0000 -1.0000 5813480 1586761157.60 151.4873 60.0007 32.0000 1.9732 1.9742 418.2627 418.5180 0.0383 -1.0000 -1.0000 5813558 1586761157.70 151.4873 60.0007 32.0000 1.9731 1.9741 418.2223 418.4782 0.0383 -1.0000 -1.0000 5813620 1586761157.80 151.4873 60.0007 32.0000 1.9725 1.9735 418.3689 418.6243 0.0383 -1.0000 -1.0000 5813683 1586761157.90 151.4873 60.0007 32.0000 1.9720 1.9730 418.3745 418.6301 0.0383 -1.0000 -1.0000 5813745 1586761158.00 151.5573 60.0007 32.0000 1.9726 1.9736 418.2506 418.5061 0.0384 -1.0000 -1.0000 5813808 1586761158.10 151.5588 60.0007 32.0000 1.9724 1.9734 418.1825 418.4371 0.0381 -1.0000 -1.0000 5813870 1586761158.20 151.5588 60.0007 32.0000 1.9725 1.9735 418.1556 418.4113 0.0383 -1.0000 -1.0000 5813948 1586761158.30 151.5588 60.0007 32.0000 1.9716 1.9726 418.2904 418.5456 0.0383 -1.0000 -1.0000 5814011 1586761158.40 151.5588 60.0007 32.0000 1.9723 1.9733 418.3507 418.6061 0.0383 -1.0000 -1.0000 5814089 1586761158.50 151.4953 60.0007 32.0000 1.9725 1.9735 418.1790 418.4340 0.0382 -1.0000 -1.0000 5814152 1586761158.60 151.4383 60.0007 32.0000 1.9727 1.9737 418.1543 418.4091 0.0383 -1.0000 -1.0000 5814261 1586761158.70 151.4383 60.0007 32.0000 1.9729 1.9739 418.2799 418.5351 0.0383 -1.0000 -1.0000 5814323 1586761158.80 151.4383 60.0007 32.0000 1.9721 1.9731 418.3504 418.6046 0.0382 -1.0000 -1.0000 5814386 1586761158.90 151.4383 60.0007 32.0000 1.9734 1.9744 418.2326 418.4877 0.0383 -1.0000 -1.0000 5814448 1586761159.00 151.4383 60.0007 32.0000 1.9729 1.9739 418.0967 418.3511 0.0381 -1.0000 -1.0000 5814526 1586761159.10 151.4673 60.0007 32.0000 1.9731 1.9741 418.0890 418.3431 0.0382 -1.0000 -1.0000 5814761 1586761159.20 151.4673 60.0007 32.0000 1.9724 1.9734 418.3063 418.5612 0.0382 -1.0000 -1.0000 5814823 1586761159.30 151.4673 60.0007 32.0000 1.9725 1.9735 418.3288 418.5842 0.0383 -1.0000 -1.0000 5814901 1586761159.40 151.4673 60.0007 32.0000 1.9732 1.9742 418.1833 418.4383 0.0383 -1.0000 -1.0000 5814964 1586761159.50 151.4673 60.0007 32.0000 1.9728 1.9738 418.0917 418.3472 0.0383 -1.0000 -1.0000 5815026 1586761159.60 151.5048 60.0004 32.0000 1.9721 1.9731 418.2469 418.5013 0.0381 -1.0000 -1.0000 5815354 1586761159.70 151.5185 60.0003 32.0000 1.9725 1.9735 418.2338 418.4886 0.0382 -1.0000 -1.0000 5815417 1586761159.80 151.5185 60.0003 32.0000 1.9721 1.9731 418.1830 418.4369 0.0381 -1.0000 -1.0000 5815479 1586761159.90 151.5185 60.0003 32.0000 1.9722 1.9732 418.1019 418.3559 0.0381 -1.0000 -1.0000 5815542 1586761160.00 151.5185 60.0003 32.0000 1.9721 1.9731 418.2439 418.4978 0.0381 -1.0000 -1.0000 5815604 1586761160.10 151.5185 60.0003 32.0000 1.9712 1.9722 418.3652 418.6200 0.0382 -1.0000 -1.0000 5815745 1586761160.20 151.5599 60.0003 32.0000 1.9724 1.9734 418.3779 418.6334 0.0384 -1.0000 -1.0000 5815823 1586761160.30 151.5599 60.0003 32.0000 1.9734 1.9744 418.2507 418.5070 0.0384 -1.0000 -1.0000 5815885 1586761160.40 151.5599 60.0003 32.0000 1.9731 1.9741 418.1800 418.4347 0.0381 -1.0000 -1.0000 5815963 1586761160.50 151.5599 60.0003 32.0000 1.9720 1.9729 418.2774 418.5328 0.0383 -1.0000 -1.0000 5816026 1586761160.60 151.5599 60.0003 32.0000 1.9722 1.9732 418.3754 418.6310 0.0383 -1.0000 -1.0000 5816245 1586761160.70 151.5442 60.0003 32.0000 1.9727 1.9737 418.2729 418.5280 0.0382 -1.0000 -1.0000 5816323 1586761160.80 151.5442 60.0003 32.0000 1.9728 1.9737 418.1216 418.3763 0.0382 -1.0000 -1.0000 5816385 1586761160.90 151.5442 60.0003 32.0000 1.9723 1.9733 418.3169 418.5722 0.0383 -1.0000 -1.0000 5816448 1586761161.00 151.5442 60.0003 32.0000 1.9723 1.9733 418.3749 418.6307 0.0383 -1.0000 -1.0000 5816510 1586761161.10 151.5442 60.0003 32.0000 1.9727 1.9737 418.1446 418.3983 0.0380 -1.0000 -1.0000 5816604 1586761161.20 151.5228 60.0003 32.0000 1.9729 1.9739 418.1667 418.4212 0.0382 -1.0000 -1.0000 5816682 1586761161.30 151.4762 60.0003 32.0000 1.9723 1.9733 418.3383 418.5930 0.0382 -1.0000 -1.0000 5816745 1586761161.40 151.4762 60.0003 32.0000 1.9722 1.9732 418.4126 418.6672 0.0382 -1.0000 -1.0000 5816807 1586761161.50 151.4762 60.0003 32.0000 1.9725 1.9735 418.2857 418.5403 0.0382 -1.0000 -1.0000 5816869 1586761161.60 151.4762 60.0003 32.0000 1.9730 1.9740 418.1569 418.4116 0.0382 -1.0000 -1.0000 5817166 1586761161.70 151.4762 60.0003 32.0000 1.9731 1.9741 418.1407 418.3954 0.0382 -1.0000 -1.0000 5817229 1586761161.80 151.5279 60.0003 32.0000 1.9720 1.9730 418.2994 418.5540 0.0382 -1.0000 -1.0000 5817291 1586761161.90 151.5279 60.0003 32.0000 1.9727 1.9737 418.2988 418.5535 0.0382 -1.0000 -1.0000 5817354 1586761162.00 151.5279 60.0003 32.0000 1.9731 1.9741 418.2165 418.4707 0.0381 -1.0000 -1.0000 5817416 1586761162.10 151.5279 60.0003 32.0000 1.9737 1.9747 418.1292 418.3834 0.0382 -1.0000 -1.0000 5817651 1586761162.20 151.5279 60.0003 32.0000 1.9728 1.9738 418.2476 418.5027 0.0383 -1.0000 -1.0000 5817713 1586761162.30 151.5817 60.0003 32.0000 1.9715 1.9725 418.3225 418.5774 0.0382 -1.0000 -1.0000 5817775 1586761162.40 151.5868 60.0003 32.0000 1.9733 1.9743 418.3787 418.6338 0.0382 -1.0000 -1.0000 5817854 1586761162.50 151.5868 60.0003 32.0000 1.9732 1.9742 418.1817 418.4367 0.0383 -1.0000 -1.0000 5817916 1586761162.60 151.5868 60.0003 32.0000 1.9726 1.9736 418.1179 418.3732 0.0383 -1.0000 -1.0000 5818119 1586761162.70 151.5868 60.0003 32.0000 1.9717 1.9727 418.1995 418.4543 0.0383 -1.0000 -1.0000 5818369 1586761162.80 151.5868 60.0003 32.0000 1.9722 1.9732 418.4069 418.6614 0.0381 -1.0000 -1.0000 5818432 1586761162.90 151.5169 60.0003 32.0000 1.9729 1.9738 418.3294 418.5841 0.0382 -1.0000 -1.0000 5818494 1586761163.00 151.5169 60.0003 32.0000 1.9728 1.9737 418.1140 418.3677 0.0381 -1.0000 -1.0000 5818572 1586761163.10 151.5169 60.0003 32.0000 1.9718 1.9728 418.1996 418.4549 0.0384 -1.0000 -1.0000 5818635 1586761163.20 151.5169 60.0003 32.0000 1.9715 1.9725 418.3457 418.5998 0.0381 -1.0000 -1.0000 5818697 1586761163.30 151.5169 60.0003 32.0000 1.9726 1.9735 418.3347 418.5896 0.0382 -1.0000 -1.0000 5818760 1586761163.40 151.4410 60.0003 32.0000 1.9734 1.9744 418.1704 418.4244 0.0381 -1.0000 -1.0000 5818822 1586761163.50 151.4410 60.0003 32.0000 1.9731 1.9741 418.0884 418.3424 0.0381 -1.0000 -1.0000 5818885 1586761163.60 151.4410 60.0003 32.0000 1.9723 1.9732 418.2377 418.4929 0.0384 -1.0000 -1.0000 5818963 1586761163.70 151.4410 60.0003 32.0000 1.9721 1.9731 418.3736 418.6279 0.0382 -1.0000 -1.0000 5819244 1586761163.80 151.4410 60.0003 32.0000 1.9730 1.9740 418.3056 418.5609 0.0383 -1.0000 -1.0000 5819306 1586761163.90 151.4443 60.0003 32.0000 1.9732 1.9742 418.2212 418.4772 0.0384 -1.0000 -1.0000 5819369 1586761164.00 151.4610 60.0003 32.0000 1.9734 1.9744 418.1108 418.3662 0.0382 -1.0000 -1.0000 5819431 1586761164.10 151.4610 60.0003 32.0000 1.9726 1.9736 418.3803 418.6336 0.0380 -1.0000 -1.0000 5819494 1586761164.20 151.4610 60.0003 32.0000 1.9727 1.9737 418.2322 418.4864 0.0382 -1.0000 -1.0000 5819634 1586761164.30 151.4610 60.0003 32.0000 1.9730 1.9740 418.1289 418.3827 0.0381 -1.0000 -1.0000 5819697 1586761164.40 151.4610 60.0003 32.0000 1.9728 1.9738 418.1632 418.4181 0.0383 -1.0000 -1.0000 5819775 1586761164.50 151.4736 60.0003 32.0000 1.9724 1.9734 418.2830 418.5382 0.0383 -1.0000 -1.0000 5819838 1586761164.60 151.4736 60.0003 32.0000 1.9725 1.9735 418.4566 418.7104 0.0381 -1.0000 -1.0000 5819900 1586761164.70 151.4736 60.0003 32.0000 1.9730 1.9740 418.2550 418.5096 0.0382 -1.0000 -1.0000 5820634 1586761164.80 151.4736 60.0003 32.0000 1.9735 1.9745 418.1343 418.3907 0.0385 -1.0000 -1.0000 5820697 1586761164.90 151.4736 60.0003 32.0000 1.9728 1.9738 418.2555 418.5104 0.0382 -1.0000 -1.0000 5820759 1586761165.00 151.4736 60.0003 32.0000 1.9719 1.9729 418.3361 418.5912 0.0383 -1.0000 -1.0000 5820837 1586761165.10 151.5230 60.0011 32.0000 1.9712 1.9722 418.3421 418.5970 0.0382 -1.0000 -1.0000 5820900 1586761165.20 151.5230 60.0011 32.0000 1.9730 1.9740 418.1436 418.3982 0.0383 -1.0000 -1.0000 5820962 1586761165.30 151.5230 60.0011 32.0000 1.9729 1.9739 418.1651 418.4206 0.0383 -1.0000 -1.0000 5821165 1586761165.40 151.5230 60.0011 32.0000 1.9720 1.9730 418.3107 418.5674 0.0385 -1.0000 -1.0000 5821228 1586761165.50 151.5230 60.0011 32.0000 1.9721 1.9731 418.3452 418.6002 0.0382 -1.0000 -1.0000 5821290 1586761165.60 151.4343 60.0011 32.0000 1.9732 1.9742 418.0850 418.3398 0.0383 -1.0000 -1.0000 5821368 1586761165.70 151.4343 60.0011 32.0000 1.9731 1.9741 418.0840 418.3386 0.0382 -1.0000 -1.0000 5821431 1586761165.80 151.4343 60.0011 32.0000 1.9727 1.9737 418.2358 418.4908 0.0382 -1.0000 -1.0000 5821493 1586761165.90 151.4343 60.0011 32.0000 1.9726 1.9736 418.3295 418.5844 0.0383 -1.0000 -1.0000 5821571 1586761166.00 151.4343 60.0011 32.0000 1.9725 1.9734 418.2861 418.5407 0.0382 -1.0000 -1.0000 5821634 1586761166.10 151.5271 60.0011 32.0000 1.9729 1.9739 418.1375 418.3927 0.0383 -1.0000 -1.0000 5821696 1586761166.20 151.5271 60.0011 32.0000 1.9726 1.9736 418.1306 418.3867 0.0385 -1.0000 -1.0000 5821774 1586761166.30 151.5271 60.0011 32.0000 1.9728 1.9738 418.2703 418.5258 0.0383 -1.0000 -1.0000 5822368 1586761166.40 151.5271 60.0011 32.0000 1.9721 1.9731 418.1666 418.4217 0.0383 -1.0000 -1.0000 5822447 1586761166.50 151.5271 60.0011 32.0000 1.9724 1.9734 418.0540 418.3087 0.0382 -1.0000 -1.0000 5822509 1586761166.60 151.5271 60.0011 32.0000 1.9720 1.9730 418.1154 418.3701 0.0382 -1.0000 -1.0000 5822571 1586761166.70 151.5271 60.0011 32.0000 1.9718 1.9728 418.3458 418.6005 0.0383 -1.0000 -1.0000 5822650 1586761166.80 151.4718 60.0011 32.0000 1.9726 1.9736 418.4067 418.6625 0.0384 -1.0000 -1.0000 5822712 1586761166.90 151.4718 60.0011 32.0000 1.9726 1.9736 418.2250 418.4802 0.0383 -1.0000 -1.0000 5822774 1586761167.00 151.4718 60.0011 32.0000 1.9734 1.9744 418.1977 418.4527 0.0383 -1.0000 -1.0000 5822837 1586761167.10 151.4718 60.0011 32.0000 1.9727 1.9737 418.2628 418.5174 0.0382 -1.0000 -1.0000 5822899 1586761167.20 151.4718 60.0011 32.0000 1.9723 1.9732 418.4524 418.7077 0.0383 -1.0000 -1.0000 5822962 1586761167.30 151.4718 60.0011 32.0000 1.9735 1.9745 418.2502 418.5052 0.0383 -1.0000 -1.0000 5823040 1586761167.40 151.5058 60.0011 32.0000 1.9731 1.9741 418.2502 418.5055 0.0383 -1.0000 -1.0000 5823102 1586761167.50 151.5445 60.0011 32.0000 1.9720 1.9730 418.3381 418.5940 0.0384 -1.0000 -1.0000 5823165 1586761167.60 151.5445 60.0011 32.0000 1.9727 1.9736 418.2996 418.5543 0.0383 -1.0000 -1.0000 5823243 1586761167.70 151.5445 60.0011 32.0000 1.9728 1.9737 418.2433 418.4989 0.0383 -1.0000 -1.0000 5823290 1586761167.80 151.5445 60.0011 32.0000 1.9735 1.9745 418.0816 418.3373 0.0383 -1.0000 -1.0000 5823524 1586761167.90 151.5445 60.0011 32.0000 1.9728 1.9738 418.2245 418.4791 0.0382 -1.0000 -1.0000 5823602 1586761168.00 151.4739 60.0011 32.0000 1.9718 1.9728 418.2718 418.5272 0.0384 -1.0000 -1.0000 5823649 1586761168.10 151.4739 60.0011 32.0000 1.9724 1.9734 418.3023 418.5581 0.0383 -1.0000 -1.0000 5823712 1586761168.20 151.4739 60.0011 32.0000 1.9729 1.9739 418.1649 418.4198 0.0383 -1.0000 -1.0000 5823790 1586761168.30 151.4739 60.0011 32.0000 1.9732 1.9742 418.1203 418.3756 0.0383 -1.0000 -1.0000 5824024 1586761168.40 151.4739 60.0011 32.0000 1.9732 1.9742 418.0610 418.3154 0.0383 -1.0000 -1.0000 5824086 1586761168.50 151.4681 60.0011 32.0000 1.9731 1.9741 418.1990 418.4543 0.0383 -1.0000 -1.0000 5824149 1586761168.60 151.4380 60.0011 32.0000 1.9730 1.9740 418.2378 418.4932 0.0384 -1.0000 -1.0000 5824211 1586761168.70 151.4380 60.0011 32.0000 1.9732 1.9742 418.1261 418.3812 0.0383 -1.0000 -1.0000 5824290 1586761168.80 151.4380 60.0011 32.0000 1.9721 1.9731 418.2133 418.4682 0.0382 -1.0000 -1.0000 5824383 1586761168.90 151.4380 60.0011 32.0000 1.9721 1.9731 418.3423 418.5978 0.0384 -1.0000 -1.0000 5824446 1586761169.00 151.4380 60.0011 32.0000 1.9732 1.9742 418.3324 418.5873 0.0383 -1.0000 -1.0000 5824524 1586761169.10 151.4380 60.0011 32.0000 1.9733 1.9743 418.0751 418.3306 0.0383 -1.0000 -1.0000 5824571 1586761169.20 151.5939 60.0011 32.0000 1.9728 1.9738 418.0855 418.3407 0.0383 -1.0000 -1.0000 5824649 1586761169.30 151.5939 60.0011 32.0000 1.9730 1.9739 418.3190 418.5733 0.0382 -1.0000 -1.0000 5824712 1586761169.40 151.5939 60.0011 32.0000 1.9719 1.9729 418.4015 418.6569 0.0383 -1.0000 -1.0000 5825008 1586761169.50 151.5939 60.0011 32.0000 1.9727 1.9737 418.2369 418.4924 0.0383 -1.0000 -1.0000 5825071 1586761169.60 151.5939 60.0011 32.0000 1.9729 1.9739 418.1333 418.3881 0.0383 -1.0000 -1.0000 5825149 1586761169.70 151.4072 60.0004 32.0000 1.9721 1.9731 418.1966 418.4521 0.0383 -1.0000 -1.0000 5825211 1586761169.80 151.4072 60.0004 32.0000 1.9722 1.9732 418.3295 418.5850 0.0383 -1.0000 -1.0000 5825274 1586761169.90 151.4072 60.0004 32.0000 1.9722 1.9732 418.3636 418.6178 0.0381 -1.0000 -1.0000 5825524 1586761170.00 151.4072 60.0004 32.0000 1.9729 1.9739 418.1855 418.4407 0.0384 -1.0000 -1.0000 5825586 1586761170.10 151.4072 60.0004 32.0000 1.9729 1.9739 418.1025 418.3575 0.0383 -1.0000 -1.0000 5825649 1586761170.20 151.4072 60.0004 32.0000 1.9740 1.9750 418.1230 418.3778 0.0382 -1.0000 -1.0000 5825727 1586761170.30 151.5397 60.0004 32.0000 1.9725 1.9735 418.3077 418.5629 0.0383 -1.0000 -1.0000 5825789 1586761170.40 151.5397 60.0004 32.0000 1.9726 1.9736 418.2808 418.5353 0.0381 -1.0000 -1.0000 5826118 1586761170.50 151.5397 60.0004 32.0000 1.9738 1.9748 418.1425 418.3964 0.0382 -1.0000 -1.0000 5826180 1586761170.60 151.5397 60.0004 32.0000 1.9729 1.9738 418.0747 418.3288 0.0381 -1.0000 -1.0000 5826242 1586761170.70 151.5397 60.0004 32.0000 1.9727 1.9737 418.1725 418.4286 0.0384 -1.0000 -1.0000 5826321 1586761170.80 151.5378 60.0004 32.0000 1.9724 1.9734 418.2564 418.5117 0.0384 -1.0000 -1.0000 5826383 1586761170.90 151.5378 60.0004 32.0000 1.9724 1.9734 418.1977 418.4527 0.0382 -1.0000 -1.0000 5827008 1586761171.00 151.5378 60.0004 32.0000 1.9726 1.9736 418.0547 418.3103 0.0383 -1.0000 -1.0000 5827086 1586761171.10 151.5378 60.0004 32.0000 1.9720 1.9730 418.1769 418.4318 0.0382 -1.0000 -1.0000 5827148 1586761171.20 151.5378 60.0004 32.0000 1.9720 1.9730 418.3785 418.6333 0.0382 -1.0000 -1.0000 5827211 1586761171.30 151.5169 60.0004 32.0000 1.9729 1.9739 418.2877 418.5430 0.0383 -1.0000 -1.0000 5827273 1586761171.40 151.3885 60.0004 32.0000 1.9727 1.9737 418.2423 418.4974 0.0384 -1.0000 -1.0000 5827367 1586761171.50 151.3885 60.0004 32.0000 1.9730 1.9740 418.2149 418.4709 0.0384 -1.0000 -1.0000 5827429 1586761171.60 151.3885 60.0004 32.0000 1.9718 1.9728 418.3137 418.5683 0.0382 -1.0000 -1.0000 5827492 1586761171.70 151.3885 60.0004 32.0000 1.9723 1.9733 418.3521 418.6074 0.0383 -1.0000 -1.0000 5827554 1586761171.80 151.3885 60.0004 32.0000 1.9731 1.9741 418.2800 418.5350 0.0383 -1.0000 -1.0000 5827617 1586761171.90 151.5138 60.0004 32.0000 1.9725 1.9735 418.2033 418.4599 0.0385 -1.0000 -1.0000 5827695 1586761172.00 151.5138 60.0004 32.0000 1.9722 1.9732 418.3744 418.6304 0.0384 -1.0000 -1.0000 5827758 1586761172.10 151.5138 60.0004 32.0000 1.9727 1.9737 418.3678 418.6233 0.0383 -1.0000 -1.0000 5827820 1586761172.20 151.5138 60.0004 32.0000 1.9731 1.9741 418.2021 418.4569 0.0383 -1.0000 -1.0000 5827898 1586761172.30 151.5138 60.0004 32.0000 1.9727 1.9737 418.1565 418.4123 0.0384 -1.0000 -1.0000 5827961 1586761172.40 151.5025 60.0004 32.0000 1.9728 1.9738 418.1809 418.4371 0.0384 -1.0000 -1.0000 5828148 1586761172.50 151.4906 60.0004 32.0000 1.9725 1.9735 418.2453 418.5010 0.0383 -1.0000 -1.0000 5828211 1586761172.60 151.4906 60.0004 32.0000 1.9722 1.9732 418.2940 418.5492 0.0383 -1.0000 -1.0000 5828273 1586761172.70 151.4906 60.0004 32.0000 1.9732 1.9742 418.2287 418.4847 0.0384 -1.0000 -1.0000 5828351 1586761172.80 151.4906 60.0004 32.0000 1.9732 1.9742 418.1068 418.3619 0.0382 -1.0000 -1.0000 5828414 1586761172.90 151.4906 60.0004 32.0000 1.9726 1.9736 418.1784 418.4339 0.0384 -1.0000 -1.0000 5828898 1586761173.00 151.4425 60.0004 32.0000 1.9723 1.9733 418.2586 418.5141 0.0383 -1.0000 -1.0000 5828960 1586761173.10 151.4425 60.0004 32.0000 1.9724 1.9734 418.1952 418.4507 0.0383 -1.0000 -1.0000 5829023 1586761173.20 151.4425 60.0004 32.0000 1.9723 1.9733 418.1927 418.4482 0.0384 -1.0000 -1.0000 5829085 1586761173.30 151.4425 60.0004 32.0000 1.9725 1.9735 418.3875 418.6435 0.0384 -1.0000 -1.0000 5829163 1586761173.40 151.4425 60.0004 32.0000 1.9721 1.9731 418.3677 418.6233 0.0383 -1.0000 -1.0000 5829382 1586761173.50 151.4425 60.0004 32.0000 1.9736 1.9746 418.2596 418.5151 0.0383 -1.0000 -1.0000 5829445 1586761173.60 151.4425 60.0004 32.0000 1.9732 1.9742 418.1821 418.4377 0.0383 -1.0000 -1.0000 5829523 1586761173.70 151.4801 60.0004 32.0000 1.9730 1.9740 418.2909 418.5461 0.0383 -1.0000 -1.0000 5829585 1586761173.80 151.5240 60.0004 32.0000 1.9726 1.9736 418.3988 418.6550 0.0385 -1.0000 -1.0000 5829648 1586761173.90 151.5240 60.0004 32.0000 1.9716 1.9726 418.3624 418.6184 0.0384 -1.0000 -1.0000 5829757 1586761174.00 151.5240 60.0004 32.0000 1.9718 1.9728 418.2832 418.5389 0.0383 -1.0000 -1.0000 5829820 1586761174.10 151.5240 60.0004 32.0000 1.9723 1.9733 418.1945 418.4510 0.0385 -1.0000 -1.0000 5829882 1586761174.20 151.5240 60.0004 32.0000 1.9724 1.9734 418.2463 418.5013 0.0383 -1.0000 -1.0000 5829960 1586761174.30 151.5859 60.0004 32.0000 1.9714 1.9724 418.2996 418.5557 0.0385 -1.0000 -1.0000 5830023 1586761174.40 151.5859 60.0004 32.0000 1.9726 1.9735 418.2538 418.5111 0.0386 -1.0000 -1.0000 5830101 1586761174.50 151.5859 60.0004 32.0000 1.9731 1.9741 417.9491 418.2041 0.0383 -1.0000 -1.0000 5830163 1586761174.60 151.5859 60.0004 32.0000 1.9731 1.9741 418.1568 418.4120 0.0382 -1.0000 -1.0000 5830226 1586761174.70 151.5859 60.0004 32.0000 1.9722 1.9732 418.4232 418.6795 0.0385 -1.0000 -1.0000 5830288 1586761174.80 151.5571 60.0006 32.0000 1.9727 1.9737 418.3266 418.5831 0.0385 -1.0000 -1.0000 5830351 1586761174.90 151.5394 60.0007 32.0000 1.9728 1.9738 418.1264 418.3815 0.0382 -1.0000 -1.0000 5830429 1586761175.00 151.5394 60.0007 32.0000 1.9728 1.9738 418.0950 418.3497 0.0383 -1.0000 -1.0000 5830757 1586761175.10 151.5394 60.0007 32.0000 1.9723 1.9733 418.3105 418.5666 0.0383 -1.0000 -1.0000 5830819 1586761175.20 151.5394 60.0007 32.0000 1.9723 1.9733 418.2750 418.5296 0.0382 -1.0000 -1.0000 5830913 1586761175.30 151.5394 60.0007 32.0000 1.9729 1.9739 418.1652 418.4198 0.0382 -1.0000 -1.0000 5830991 1586761175.40 151.5394 60.0007 32.0000 1.9727 1.9737 418.3369 418.5929 0.0384 -1.0000 -1.0000 5831054 1586761175.50 151.5394 60.0007 32.0000 1.9711 1.9721 418.3077 418.5633 0.0384 -1.0000 -1.0000 5831132 1586761175.60 151.5090 60.0007 32.0000 1.9725 1.9735 418.2674 418.5230 0.0383 -1.0000 -1.0000 5831210 1586761175.70 151.5090 60.0007 32.0000 1.9728 1.9738 418.1855 418.4408 0.0384 -1.0000 -1.0000 5831272 1586761175.80 151.5090 60.0007 32.0000 1.9732 1.9742 418.0118 418.2681 0.0384 -1.0000 -1.0000 5831335 1586761175.90 151.5090 60.0007 32.0000 1.9728 1.9738 418.1396 418.3948 0.0383 -1.0000 -1.0000 5831413 1586761176.00 151.5090 60.0007 32.0000 1.9714 1.9724 418.3163 418.5723 0.0384 -1.0000 -1.0000 5831788 1586761176.10 151.4614 60.0007 32.0000 1.9721 1.9731 418.2586 418.5140 0.0383 -1.0000 -1.0000 5831850 1586761176.20 151.4614 60.0007 32.0000 1.9730 1.9740 418.1991 418.4544 0.0383 -1.0000 -1.0000 5831913 1586761176.30 151.4614 60.0007 32.0000 1.9731 1.9741 418.1340 418.3890 0.0383 -1.0000 -1.0000 5831975 1586761176.40 151.4614 60.0007 32.0000 1.9722 1.9732 418.3693 418.6250 0.0384 -1.0000 -1.0000 5832054 1586761176.50 151.4614 60.0007 32.0000 1.9725 1.9735 418.2896 418.5455 0.0384 -1.0000 -1.0000 5832116 1586761176.60 151.5149 60.0007 32.0000 1.9722 1.9732 418.2001 418.4554 0.0383 -1.0000 -1.0000 5832194 1586761176.70 151.5496 60.0007 32.0000 1.9729 1.9738 418.0649 418.3203 0.0384 -1.0000 -1.0000 5832257 1586761176.80 151.5496 60.0007 32.0000 1.9723 1.9733 418.0986 418.3551 0.0385 -1.0000 -1.0000 5832319 1586761176.90 151.5496 60.0007 32.0000 1.9728 1.9738 418.2763 418.5320 0.0384 -1.0000 -1.0000 5832381 1586761177.00 151.5496 60.0007 32.0000 1.9713 1.9723 418.2682 418.5249 0.0385 -1.0000 -1.0000 5832647 1586761177.10 151.5496 60.0007 32.0000 1.9720 1.9730 418.2583 418.5145 0.0384 -1.0000 -1.0000 5832710 1586761177.20 151.5163 60.0007 32.0000 1.9726 1.9736 418.1017 418.3575 0.0384 -1.0000 -1.0000 5832772 1586761177.30 151.5163 60.0007 32.0000 1.9733 1.9743 418.0808 418.3364 0.0384 -1.0000 -1.0000 5832834 1586761177.40 151.5163 60.0007 32.0000 1.9720 1.9730 418.2518 418.5077 0.0384 -1.0000 -1.0000 5832897 1586761177.50 151.5163 60.0007 32.0000 1.9719 1.9729 418.2835 418.5394 0.0384 -1.0000 -1.0000 5833178 1586761177.60 151.5163 60.0007 32.0000 1.9730 1.9740 418.2359 418.4930 0.0386 -1.0000 -1.0000 5833256 1586761177.70 151.4735 60.0007 32.0000 1.9724 1.9734 418.1466 418.4025 0.0384 -1.0000 -1.0000 5833303 1586761177.80 151.4735 60.0007 32.0000 1.9725 1.9735 418.1861 418.4412 0.0382 -1.0000 -1.0000 5833366 1586761177.90 151.4735 60.0007 32.0000 1.9723 1.9733 418.3455 418.6002 0.0382 -1.0000 -1.0000 5833459 1586761178.00 151.4735 60.0007 32.0000 1.9725 1.9735 418.2690 418.5253 0.0384 -1.0000 -1.0000 5833522 1586761178.10 151.4735 60.0007 32.0000 1.9728 1.9738 418.0834 418.3392 0.0384 -1.0000 -1.0000 5833631 1586761178.20 151.4727 60.0007 32.0000 1.9731 1.9741 418.1543 418.4108 0.0385 -1.0000 -1.0000 5833709 1586761178.30 151.4494 60.0007 32.0000 1.9727 1.9737 418.2634 418.5194 0.0384 -1.0000 -1.0000 5833772 1586761178.40 151.4494 60.0007 32.0000 1.9729 1.9739 418.3841 418.6405 0.0385 -1.0000 -1.0000 5833850 1586761178.50 151.4494 60.0007 32.0000 1.9723 1.9732 418.2548 418.5105 0.0384 -1.0000 -1.0000 5833913 1586761178.60 151.4494 60.0007 32.0000 1.9721 1.9731 418.2204 418.4760 0.0384 -1.0000 -1.0000 5834178 1586761178.70 151.4494 60.0007 32.0000 1.9725 1.9735 418.3064 418.5623 0.0384 -1.0000 -1.0000 5834256 1586761178.80 151.5212 60.0007 32.0000 1.9724 1.9734 418.3549 418.6106 0.0383 -1.0000 -1.0000 5834319 1586761178.90 151.5212 60.0007 32.0000 1.9738 1.9748 418.1858 418.4415 0.0384 -1.0000 -1.0000 5834381 1586761179.00 151.5212 60.0007 32.0000 1.9729 1.9739 418.0642 418.3202 0.0384 -1.0000 -1.0000 5834459 1586761179.10 151.5212 60.0007 32.0000 1.9721 1.9731 418.2084 418.4637 0.0383 -1.0000 -1.0000 5834881 1586761179.20 151.5212 60.0007 32.0000 1.9720 1.9730 418.3468 418.6033 0.0384 -1.0000 -1.0000 5834943 1586761179.30 151.4617 60.0007 32.0000 1.9722 1.9732 418.2345 418.4908 0.0385 -1.0000 -1.0000 5835006 1586761179.40 151.4061 60.0007 32.0000 1.9730 1.9740 418.0640 418.3200 0.0384 -1.0000 -1.0000 5835084 1586761179.50 151.4061 60.0007 32.0000 1.9729 1.9739 418.2163 418.4728 0.0385 -1.0000 -1.0000 5835131 1586761179.60 151.4061 60.0007 32.0000 1.9723 1.9733 418.3357 418.5925 0.0386 -1.0000 -1.0000 5835865 1586761179.70 151.4061 60.0007 32.0000 1.9728 1.9738 418.1737 418.4297 0.0384 -1.0000 -1.0000 5835912 1586761179.80 151.4061 60.0007 32.0000 1.9732 1.9742 418.0485 418.3049 0.0384 -1.0000 -1.0000 5835990 1586761179.90 151.4794 60.0011 33.0000 1.9723 1.9733 418.2501 418.5053 0.0382 -1.0000 -1.0000 5836130 1586761180.00 151.4794 60.0011 33.0000 1.9723 1.9733 418.3954 418.6508 0.0383 -1.0000 -1.0000 5836193 1586761180.10 151.4794 60.0011 33.0000 1.9737 1.9747 418.3159 418.5717 0.0383 -1.0000 -1.0000 5836287 1586761180.20 151.4794 60.0011 33.0000 1.9736 1.9746 418.1445 418.4001 0.0384 -1.0000 -1.0000 5836349 1586761180.30 151.4794 60.0011 33.0000 1.9741 1.9751 418.2107 418.4668 0.0384 -1.0000 -1.0000 5836412 1586761180.40 151.4794 60.0011 33.0000 1.9764 1.9774 418.5381 418.7944 0.0384 -1.0000 -1.0000 5836490 1586761180.50 151.7805 60.0011 33.0000 1.9801 1.9811 418.7371 418.9926 0.0383 -1.0000 -1.0000 5836553 1586761180.60 152.5549 60.0011 33.0000 1.9806 1.9816 418.5717 418.8276 0.0384 -1.0000 -1.0000 5836615 1586761180.70 152.5549 60.0011 33.0000 1.9811 1.9821 418.6178 418.8739 0.0384 -1.0000 -1.0000 5836693 1586761180.80 152.5549 60.0011 33.0000 1.9803 1.9813 418.7133 418.9692 0.0383 -1.0000 -1.0000 5836756 1586761180.90 152.5549 60.0011 33.0000 1.9805 1.9815 418.8483 419.1047 0.0384 -1.0000 -1.0000 5836818 1586761181.00 152.5549 60.0011 33.0000 1.9812 1.9822 418.6148 418.8716 0.0384 -1.0000 -1.0000 5836880 1586761181.10 152.3576 60.0011 33.0000 1.9800 1.9810 418.7164 418.9712 0.0382 -1.0000 -1.0000 5836958 1586761181.20 152.3576 60.0011 33.0000 1.9790 1.9800 418.7723 419.0282 0.0384 -1.0000 -1.0000 5837005 1586761181.30 152.3576 60.0011 33.0000 1.9780 1.9790 418.6762 418.9313 0.0383 -1.0000 -1.0000 5837083 1586761181.40 152.3576 60.0011 33.0000 1.9783 1.9793 418.6094 418.8653 0.0384 -1.0000 -1.0000 5837146 1586761181.50 152.3576 60.0011 33.0000 1.9788 1.9798 418.6301 418.8856 0.0383 -1.0000 -1.0000 5837208 1586761181.60 152.3127 60.0011 33.0000 1.9792 1.9802 418.5252 418.7804 0.0382 -1.0000 -1.0000 5837286 1586761181.70 152.2979 60.0011 33.0000 1.9781 1.9791 418.5897 418.8446 0.0382 -1.0000 -1.0000 5837661 1586761181.80 152.2979 60.0011 33.0000 1.9771 1.9781 418.7029 418.9585 0.0383 -1.0000 -1.0000 5837724 1586761181.90 152.2979 60.0011 33.0000 1.9778 1.9788 418.6426 418.8974 0.0382 -1.0000 -1.0000 5837786 1586761182.00 152.2979 60.0011 33.0000 1.9779 1.9789 418.4258 418.6801 0.0381 -1.0000 -1.0000 5837849 1586761182.10 152.2979 60.0011 33.0000 1.9777 1.9786 418.5239 418.7779 0.0382 -1.0000 -1.0000 5837912 1586761182.20 152.2979 60.0011 33.0000 1.9777 1.9787 418.6908 418.9462 0.0382 -1.0000 -1.0000 5839552 1586761182.30 152.2979 60.0011 33.0000 1.9768 1.9778 418.6353 418.8896 0.0382 -1.0000 -1.0000 5839614 1586761182.40 152.2979 60.0011 33.0000 1.9780 1.9790 418.4604 418.7141 0.0381 -1.0000 -1.0000 5839692 1586761182.50 152.2979 60.0011 33.0000 1.9784 1.9793 418.3881 418.6429 0.0382 -1.0000 -1.0000 5839755 1586761182.60 152.2979 60.0011 33.0000 1.9766 1.9776 418.4887 418.7424 0.0380 -1.0000 -1.0000 5839817 1586761182.70 152.5950 60.0011 33.0000 1.9263 1.9273 411.6606 411.9099 0.0379 -1.0000 -1.0000 5839896 1586761182.80 152.5950 60.0011 33.0000 1.3788 1.3795 285.5220 285.6915 0.0367 -1.0000 -1.0000 5839958 1586761182.90 152.5950 60.0011 33.0000 0.6312 0.6315 131.7201 131.7946 0.0351 -1.0000 -1.0000 5840021 1586761183.00 152.5950 60.0011 33.0000 0.4297 0.4299 89.7289 89.7787 0.0348 -1.0000 -1.0000 5840083 1586761183.10 152.5950 60.0011 33.0000 0.4391 0.4393 92.0829 92.1338 0.0347 -1.0000 -1.0000 5840145 1586761183.20 152.2309 60.0011 33.0000 0.4912 0.4914 102.7912 102.8483 0.0349 -1.0000 -1.0000 5840208 1586761183.30 151.9788 60.0011 33.0000 0.5661 0.5663 116.8508 116.9158 0.0349 -1.0000 -1.0000 5840286 1586761183.40 151.9788 60.0011 33.0000 0.6386 0.6389 131.9178 131.9912 0.0349 -1.0000 -1.0000 5840349 1586761183.50 151.9788 60.0011 33.0000 0.7078 0.7081 146.9848 147.0666 0.0349 -1.0000 -1.0000 5840411 1586761183.60 151.9788 60.0011 33.0000 0.7770 0.7774 161.7276 161.8177 0.0350 -1.0000 -1.0000 5840489 1586761183.70 151.9819 60.0011 33.0000 0.8459 0.8463 176.1329 176.2310 0.0350 -1.0000 -1.0000 5840552 1586761183.80 152.0862 60.0011 33.0000 0.9030 0.9034 190.5382 190.6444 0.0350 -1.0000 -1.0000 5840614 1586761183.90 152.1279 60.0011 33.0000 0.9601 0.9606 203.0803 203.1935 0.0350 -1.0000 -1.0000 5840692 1586761184.00 152.1279 60.0011 33.0000 1.0173 1.0177 211.6630 211.7807 0.0349 -1.0000 -1.0000 5840755 1586761184.10 152.1279 60.0011 33.0000 1.0505 1.0510 220.2457 220.3680 0.0348 -1.0000 -1.0000 5840817 1586761184.20 152.1294 60.0011 33.0000 1.0789 1.0794 227.8869 228.0131 0.0347 -1.0000 -1.0000 5840879 1586761184.30 152.1363 60.0011 33.0000 1.1074 1.1079 231.9863 232.1138 0.0344 -1.0000 -1.0000 5840942 1586761184.40 152.1379 60.0011 33.0000 1.1243 1.1248 236.0858 236.2145 0.0341 -1.0000 -1.0000 5841020 1586761184.50 152.1379 60.0011 33.0000 1.1378 1.1383 239.8393 239.9689 0.0339 -1.0000 -1.0000 5841082 1586761184.60 152.1379 60.0011 33.0000 1.1512 1.1517 241.6322 241.7617 0.0336 -1.0000 -1.0000 5841145 1586761184.70 152.1270 60.0010 33.0000 1.1594 1.1599 243.4252 243.5544 0.0332 -1.0000 -1.0000 5841207 1586761184.80 152.1163 60.0008 33.0000 1.1654 1.1659 245.1327 245.2616 0.0329 -1.0000 -1.0000 5841270 1586761184.90 152.1163 60.0008 33.0000 1.1713 1.1718 245.9761 246.1044 0.0327 -1.0000 -1.0000 5841332 1586761185.00 152.1163 60.0008 33.0000 1.1753 1.1758 246.8195 246.9473 0.0324 -1.0000 -1.0000 5841411 1586761185.10 152.1163 60.0008 33.0000 1.1780 1.1785 247.6629 247.7901 0.0322 -1.0000 -1.0000 5842536 1586761185.20 152.1163 60.0008 33.0000 1.1808 1.1813 248.1297 248.2558 0.0318 -1.0000 -1.0000 5842598 1586761185.30 152.1163 60.0008 33.0000 1.1828 1.1833 248.5966 248.7214 0.0314 -1.0000 -1.0000 5842676 1586761185.40 152.1163 60.0008 33.0000 1.1843 1.1848 248.8424 248.9662 0.0311 -1.0000 -1.0000 5842738 1586761185.50 152.1163 60.0008 33.0000 1.1850 1.1855 249.0294 249.1522 0.0308 -1.0000 -1.0000 5842801 1586761185.60 152.1163 60.0008 33.0000 1.1853 1.1858 249.2500 249.3720 0.0307 -1.0000 -1.0000 5842863 1586761185.70 152.1163 60.0008 33.0000 1.1854 1.1859 249.4939 249.6153 0.0305 -1.0000 -1.0000 5843145 1586761185.80 152.0876 60.0008 32.5617 1.1847 1.1852 249.7024 249.8226 0.0301 -1.0000 -1.0000 5843207 1586761185.90 152.0508 60.0008 32.0000 1.1854 1.1859 249.8951 250.0145 0.0300 -1.0000 -1.0000 5843285 1586761186.00 152.0508 60.0008 32.0000 1.1849 1.1853 249.8907 250.0088 0.0297 -1.0000 -1.0000 5843348 1586761186.10 152.0508 60.0008 32.0000 1.1845 1.1850 249.3351 249.4534 0.0296 -1.0000 -1.0000 5843410 1586761186.20 152.0508 60.0008 32.0000 1.1841 1.1845 248.9142 249.0299 0.0291 -1.0000 -1.0000 5844535 1586761186.30 152.0508 60.0008 32.0000 1.1824 1.1829 248.8017 248.9168 0.0290 -1.0000 -1.0000 5844597 1586761186.40 151.8333 60.0008 32.0000 1.1818 1.1823 248.6407 248.7551 0.0288 -1.0000 -1.0000 5844675 1586761186.50 151.7125 60.0008 32.0000 1.1805 1.1809 248.4750 248.5887 0.0287 -1.0000 -1.0000 5844738 1586761186.60 151.5917 60.0008 32.0000 1.1791 1.1796 248.3094 248.4223 0.0285 -1.0000 -1.0000 5844800 1586761186.70 151.5796 60.0008 32.0000 1.1778 1.1782 248.1981 248.3101 0.0283 -1.0000 -1.0000 5844878 1586761186.80 151.5674 60.0008 32.0000 1.1765 1.1770 248.1174 248.2285 0.0281 -1.0000 -1.0000 5844925 1586761186.90 151.3935 60.0008 32.0000 1.1768 1.1772 248.0367 248.1469 0.0278 -1.0000 -1.0000 5844988 1586761187.00 151.3378 60.0008 32.0000 1.1770 1.1774 247.9391 248.0486 0.0277 -1.0000 -1.0000 5845066 1586761187.10 151.3378 60.0008 32.0000 1.1773 1.1777 247.8225 247.9314 0.0276 -1.0000 -1.0000 5845128 1586761187.20 151.3378 60.0008 32.0000 1.1769 1.1774 247.7059 247.8142 0.0274 -1.0000 -1.0000 5845191 1586761187.30 151.3455 60.0008 32.0000 1.1766 1.1770 247.6151 247.7230 0.0273 -1.0000 -1.0000 5845269 1586761187.40 151.3641 60.0008 32.0000 1.1763 1.1767 247.5615 247.6690 0.0272 -1.0000 -1.0000 5845331 1586761187.50 151.3673 60.0008 32.0000 1.1757 1.1761 247.5080 247.6150 0.0271 -1.0000 -1.0000 5845394 1586761187.60 151.3682 60.0008 32.0000 1.1750 1.1754 247.4555 247.5621 0.0270 -1.0000 -1.0000 5845456 1586761187.70 151.3682 60.0008 32.0000 1.1744 1.1748 247.4051 247.5112 0.0269 -1.0000 -1.0000 5845519 1586761187.80 151.3682 60.0008 32.0000 1.1740 1.1744 247.3546 247.4602 0.0268 -1.0000 -1.0000 5845581 1586761187.90 151.3308 60.0008 32.0000 1.1737 1.1741 247.2995 247.4046 0.0266 -1.0000 -1.0000 5845660 1586761188.00 151.2060 60.0008 32.0000 1.1734 1.1738 247.2334 247.3380 0.0265 -1.0000 -1.0000 5845722 1586761188.10 151.1848 60.0008 32.0000 1.1733 1.1737 247.1674 247.2715 0.0264 -1.0000 -1.0000 5845894 1586761188.20 151.1848 60.0008 32.0000 1.1733 1.1737 247.1225 247.2261 0.0263 -1.0000 -1.0000 5845972 1586761188.30 151.1848 60.0008 32.0000 1.1732 1.1736 247.1448 247.2480 0.0262 -1.0000 -1.0000 5846035 1586761188.40 151.2394 60.0008 32.0000 1.1729 1.1733 247.1671 247.2698 0.0261 -1.0000 -1.0000 5846113 1586761188.50 151.2979 60.0008 32.0000 1.1724 1.1728 247.1894 247.2917 0.0267 -1.0000 -1.0000 5846175 1586761188.60 151.2979 60.0008 32.0000 1.1720 1.1724 247.1900 247.3035 0.0295 -1.0000 -1.0000 5846238 1586761188.70 151.2979 60.0008 32.0000 1.2210 1.2214 247.1907 247.3154 0.0323 -1.0000 -1.0000 5846410 1586761188.80 151.2979 60.0008 32.0000 1.3157 1.3162 247.1914 247.3272 0.0344 -1.0000 -1.0000 5846472 1586761188.90 151.2979 60.0008 32.0000 1.4104 1.4110 296.0107 296.1620 0.0323 -1.0000 -1.0000 5846535 1586761189.00 151.2979 60.0008 32.0000 1.5374 1.5380 348.5046 348.6716 0.0303 -1.0000 -1.0000 5846613 1586761189.10 151.2979 60.0008 32.0000 1.6994 1.7001 400.9984 401.1812 0.0284 -1.0000 -1.0000 5846675 1586761189.20 151.2979 60.0008 32.0000 1.8614 1.8621 409.8488 410.0320 0.0280 -1.0000 -1.0000 5846738 1586761189.30 151.2979 60.0008 32.0000 1.9597 1.9604 412.7478 412.9294 0.0275 -1.0000 -1.0000 5846878 1586761189.40 151.2979 60.0008 32.0000 1.9624 1.9632 415.6468 415.8267 0.0271 -1.0000 -1.0000 5846940 1586761189.50 151.2235 60.0008 32.0000 1.9652 1.9659 416.4250 416.6037 0.0269 -1.0000 -1.0000 5847003 1586761189.60 151.1594 60.0008 32.0000 1.9673 1.9680 416.6730 416.8506 0.0267 -1.0000 -1.0000 5847065 1586761189.70 151.1594 60.0008 32.0000 1.9680 1.9687 416.9209 417.0974 0.0265 -1.0000 -1.0000 5847144 1586761189.80 151.1661 60.0008 32.0000 1.9688 1.9694 417.1480 417.3241 0.0265 -1.0000 -1.0000 5847206 1586761189.90 151.1274 60.0009 32.0000 1.9694 1.9700 417.3648 417.5409 0.0265 -1.0000 -1.0000 5847269 1586761190.00 151.0909 60.0011 32.0000 1.9693 1.9700 417.5817 417.7577 0.0264 -1.0000 -1.0000 5847753 1586761190.10 151.0786 60.0011 32.0000 1.9693 1.9700 417.7013 417.8776 0.0265 -1.0000 -1.0000 5847815 1586761190.20 151.0786 60.0011 32.0000 1.9693 1.9700 417.6406 417.8176 0.0266 -1.0000 -1.0000 5847893 1586761190.30 151.0786 60.0011 32.0000 1.9697 1.9704 417.5799 417.7577 0.0267 -1.0000 -1.0000 5847956 1586761190.40 151.0786 60.0011 32.0000 1.9702 1.9709 417.5512 417.7300 0.0269 -1.0000 -1.0000 5848034 1586761190.50 151.0786 60.0011 32.0000 1.9707 1.9714 417.6008 417.7811 0.0271 -1.0000 -1.0000 5848097 1586761190.60 151.1846 60.0011 32.0000 1.9706 1.9713 417.6504 417.8322 0.0274 -1.0000 -1.0000 5848768 1586761190.70 151.2570 60.0011 32.0000 1.9704 1.9711 417.6956 417.8790 0.0276 -1.0000 -1.0000 5848846 1586761190.80 151.2570 60.0011 32.0000 1.9701 1.9708 417.7244 417.9091 0.0278 -1.0000 -1.0000 5848909 1586761190.90 151.2570 60.0011 32.0000 1.9701 1.9708 417.7533 417.9393 0.0280 -1.0000 -1.0000 5848971 1586761191.00 151.2570 60.0011 32.0000 1.9701 1.9708 417.7821 417.9694 0.0282 -1.0000 -1.0000 5849049 1586761191.10 151.2570 60.0011 32.0000 1.9701 1.9708 417.7924 417.9813 0.0284 -1.0000 -1.0000 5849112 1586761191.20 151.2570 60.0011 32.0000 1.9701 1.9709 417.8003 417.9909 0.0287 -1.0000 -1.0000 5849174 1586761191.30 151.2570 60.0011 32.0000 1.9702 1.9710 417.8083 418.0005 0.0289 -1.0000 -1.0000 5849237 1586761191.40 151.2570 60.0011 32.0000 1.9704 1.9711 417.8397 418.0333 0.0291 -1.0000 -1.0000 5849299 1586761191.50 151.2569 60.0011 32.0000 1.9705 1.9712 417.8794 418.0742 0.0293 -1.0000 -1.0000 5849362 1586761191.60 151.2562 60.0011 32.0000 1.9705 1.9713 417.9191 418.1152 0.0295 -1.0000 -1.0000 5849440 1586761191.70 151.2002 60.0011 32.0000 1.9706 1.9713 417.9524 418.1500 0.0297 -1.0000 -1.0000 5849502 1586761191.80 151.1366 60.0011 32.0000 1.9706 1.9714 417.9820 418.1813 0.0300 -1.0000 -1.0000 5849565 1586761191.90 151.1700 60.0011 32.0000 1.9706 1.9714 418.0116 418.2126 0.0302 -1.0000 -1.0000 5849643 1586761192.00 151.1774 60.0011 32.0000 1.9706 1.9713 418.0502 418.2527 0.0304 -1.0000 -1.0000 5849705 1586761192.10 151.1774 60.0011 32.0000 1.9705 1.9713 418.0957 418.2996 0.0306 -1.0000 -1.0000 5849768 1586761192.20 151.1774 60.0011 32.0000 1.9704 1.9712 418.1412 418.3465 0.0309 -1.0000 -1.0000 5849830 1586761192.30 151.1774 60.0011 32.0000 1.9703 1.9711 418.1699 418.3765 0.0310 -1.0000 -1.0000 5849893 1586761192.40 151.1774 60.0011 32.0000 1.9703 1.9711 418.1811 418.3890 0.0312 -1.0000 -1.0000 5849971 1586761192.50 151.1774 60.0011 32.0000 1.9699 1.9707 418.1923 418.4015 0.0314 -1.0000 -1.0000 5850143 1586761192.60 151.1774 60.0011 32.0000 1.9695 1.9703 418.1835 418.3941 0.0317 -1.0000 -1.0000 5850206 1586761192.70 151.1774 60.0011 32.0000 1.9691 1.9699 418.1448 418.3571 0.0319 -1.0000 -1.0000 5850283 1586761192.80 151.1866 60.0011 32.0000 1.9695 1.9704 418.1061 418.3200 0.0322 -1.0000 -1.0000 5850346 1586761192.90 151.1911 60.0011 32.0000 1.9700 1.9708 418.0621 418.2774 0.0323 -1.0000 -1.0000 5850409 1586761193.00 151.1911 60.0011 32.0000 1.9705 1.9713 418.0078 418.2241 0.0325 -1.0000 -1.0000 5850471 1586761193.10 151.1911 60.0011 32.0000 1.9707 1.9716 417.9536 418.1707 0.0326 -1.0000 -1.0000 5850659 1586761193.20 151.2046 60.0011 32.0000 1.9709 1.9717 417.9109 418.1290 0.0328 -1.0000 -1.0000 5850721 1586761193.30 151.2795 60.0011 32.0000 1.9711 1.9719 417.9209 418.1401 0.0329 -1.0000 -1.0000 5850783 1586761193.40 151.3012 60.0011 32.0000 1.9712 1.9720 417.9310 418.1511 0.0331 -1.0000 -1.0000 5850846 1586761193.50 151.3012 60.0011 32.0000 1.9712 1.9721 417.9398 418.1610 0.0332 -1.0000 -1.0000 5850908 1586761193.60 151.3012 60.0011 32.0000 1.9713 1.9721 417.9377 418.1601 0.0334 -1.0000 -1.0000 5850986 1586761193.70 151.2558 60.0011 32.0000 1.9712 1.9721 417.9357 418.1592 0.0336 -1.0000 -1.0000 5851158 1586761193.80 151.1760 60.0011 32.0000 1.9712 1.9720 417.9342 418.1590 0.0338 -1.0000 -1.0000 5851221 1586761193.90 151.1760 60.0011 32.0000 1.9711 1.9720 417.9974 418.2232 0.0339 -1.0000 -1.0000 5851299 1586761194.00 151.1760 60.0011 32.0000 1.9712 1.9720 418.0605 418.2873 0.0341 -1.0000 -1.0000 5851361 1586761194.10 151.1760 60.0011 32.0000 1.9713 1.9721 418.1237 418.3515 0.0342 -1.0000 -1.0000 5851424 1586761194.20 151.1760 60.0011 32.0000 1.9714 1.9723 418.1303 418.3585 0.0343 -1.0000 -1.0000 5851486 1586761194.30 151.2179 60.0011 32.0000 1.9714 1.9723 418.1320 418.3606 0.0343 -1.0000 -1.0000 5852518 1586761194.40 151.3044 60.0011 32.0000 1.9713 1.9721 418.1337 418.3626 0.0344 -1.0000 -1.0000 5852596 1586761194.50 151.3044 60.0011 32.0000 1.9711 1.9720 418.1503 418.3797 0.0345 -1.0000 -1.0000 5852658 1586761194.60 151.3044 60.0011 32.0000 1.9710 1.9719 418.1702 418.4002 0.0345 -1.0000 -1.0000 5852721 1586761194.70 151.3044 60.0011 32.0000 1.9707 1.9716 418.1900 418.4207 0.0346 -1.0000 -1.0000 5852798 1586761194.80 151.3044 60.0011 32.0000 1.9704 1.9713 418.2116 418.4430 0.0348 -1.0000 -1.0000 5852861 1586761194.90 151.3044 60.0011 32.0000 1.9702 1.9711 418.2346 418.4669 0.0349 -1.0000 -1.0000 5852923 1586761195.00 151.3044 60.0011 32.0000 1.9706 1.9715 418.2576 418.4908 0.0350 -1.0000 -1.0000 5852986 1586761195.10 151.3044 60.0011 32.0000 1.9709 1.9719 418.2690 418.5029 0.0351 -1.0000 -1.0000 5853048 1586761195.20 151.3044 60.0011 32.0000 1.9713 1.9722 418.2667 418.5010 0.0351 -1.0000 -1.0000 5853111 1586761195.30 151.3044 60.0011 32.0000 1.9713 1.9722 418.2645 418.4991 0.0352 -1.0000 -1.0000 5853189 1586761195.40 151.3088 60.0013 32.0000 1.9713 1.9722 418.2362 418.4712 0.0353 -1.0000 -1.0000 5853252 1586761195.50 151.3201 60.0016 32.0000 1.9713 1.9722 418.1670 418.4026 0.0354 -1.0000 -1.0000 5853314 1586761195.60 151.3211 60.0016 32.0000 1.9714 1.9723 418.0978 418.3340 0.0355 -1.0000 -1.0000 5853392 1586761195.70 151.3211 60.0016 32.0000 1.9715 1.9724 418.0326 418.2695 0.0356 -1.0000 -1.0000 5853439 1586761195.80 151.3211 60.0016 32.0000 1.9716 1.9725 417.9775 418.2151 0.0357 -1.0000 -1.0000 5853501 1586761195.90 151.3211 60.0016 32.0000 1.9716 1.9725 417.9225 418.1607 0.0358 -1.0000 -1.0000 5853580 1586761196.00 151.3766 60.0016 32.0000 1.9715 1.9724 417.8815 418.1204 0.0359 -1.0000 -1.0000 5853642 1586761196.10 151.3826 60.0016 32.0000 1.9714 1.9723 417.9095 418.1488 0.0359 -1.0000 -1.0000 5853705 1586761196.20 151.3847 60.0016 32.0000 1.9714 1.9723 417.9375 418.1773 0.0360 -1.0000 -1.0000 5853892 1586761196.30 151.3847 60.0016 32.0000 1.9713 1.9723 417.9665 418.2067 0.0361 -1.0000 -1.0000 5853955 1586761196.40 151.3847 60.0016 32.0000 1.9713 1.9722 418.0111 418.2518 0.0362 -1.0000 -1.0000 5854033 1586761196.50 151.3669 60.0016 32.0000 1.9713 1.9722 418.0557 418.2970 0.0362 -1.0000 -1.0000 5854095 1586761196.60 151.3412 60.0016 32.0000 1.9713 1.9723 418.1003 418.3421 0.0363 -1.0000 -1.0000 5854158 1586761196.70 151.3412 60.0016 32.0000 1.9713 1.9723 418.1627 418.4047 0.0363 -1.0000 -1.0000 5854220 1586761196.80 151.3412 60.0016 32.0000 1.9713 1.9723 418.2255 418.4677 0.0363 -1.0000 -1.0000 5854658 1586761196.90 151.3412 60.0016 32.0000 1.9714 1.9723 418.2883 418.5307 0.0364 -1.0000 -1.0000 5854720 1586761197.00 151.3391 60.0016 32.0000 1.9714 1.9724 418.2833 418.5258 0.0364 -1.0000 -1.0000 5854798 1586761197.10 151.3376 60.0016 32.0000 1.9713 1.9722 418.2681 418.5107 0.0364 -1.0000 -1.0000 5854861 1586761197.20 151.3376 60.0016 32.0000 1.9708 1.9718 418.2530 418.4957 0.0364 -1.0000 -1.0000 5854923 1586761197.30 151.3376 60.0016 32.0000 1.9704 1.9714 418.2061 418.4488 0.0364 -1.0000 -1.0000 5854985 1586761197.40 151.3376 60.0016 32.0000 1.9702 1.9711 418.1513 418.3939 0.0364 -1.0000 -1.0000 5855267 1586761197.50 151.3376 60.0016 32.0000 1.9704 1.9714 418.0965 418.3390 0.0364 -1.0000 -1.0000 5855329 1586761197.60 151.3432 60.0016 32.0000 1.9706 1.9716 418.0747 418.3178 0.0365 -1.0000 -1.0000 5855407 1586761197.70 151.3457 60.0016 32.0000 1.9709 1.9718 418.0657 418.3097 0.0366 -1.0000 -1.0000 5855470 1586761197.80 151.3457 60.0016 32.0000 1.9712 1.9722 418.0568 418.3016 0.0368 -1.0000 -1.0000 5855532 1586761197.90 151.3457 60.0016 32.0000 1.9716 1.9725 418.0317 418.2768 0.0368 -1.0000 -1.0000 5855595 1586761198.00 151.3435 60.0016 32.0000 1.9719 1.9729 417.9933 418.2385 0.0368 -1.0000 -1.0000 5855657 1586761198.10 151.3152 60.0016 32.0000 1.9718 1.9728 417.9549 418.2002 0.0368 -1.0000 -1.0000 5855767 1586761198.20 151.3067 60.0016 32.0000 1.9717 1.9727 417.9558 418.2013 0.0369 -1.0000 -1.0000 5855829 1586761198.30 151.3067 60.0016 32.0000 1.9716 1.9726 417.9976 418.2435 0.0369 -1.0000 -1.0000 5855907 1586761198.40 151.3067 60.0016 32.0000 1.9716 1.9726 418.0393 418.2856 0.0370 -1.0000 -1.0000 5855970 1586761198.50 151.3069 60.0016 32.0000 1.9716 1.9726 418.0773 418.3238 0.0370 -1.0000 -1.0000 5856032 1586761198.60 151.3072 60.0016 32.0000 1.9716 1.9726 418.1094 418.3560 0.0370 -1.0000 -1.0000 5856095 1586761198.70 151.3073 60.0016 32.0000 1.9714 1.9723 418.1415 418.3881 0.0370 -1.0000 -1.0000 5856173 1586761198.80 151.3073 60.0016 32.0000 1.9711 1.9721 418.1789 418.4257 0.0370 -1.0000 -1.0000 5856235 1586761198.90 151.3073 60.0016 32.0000 1.9709 1.9718 418.2288 418.4760 0.0371 -1.0000 -1.0000 5856298 1586761199.00 151.3073 60.0016 32.0000 1.9706 1.9716 418.2788 418.5263 0.0372 -1.0000 -1.0000 5856360 1586761199.10 151.3049 60.0016 32.0000 1.9703 1.9713 418.3135 418.5614 0.0372 -1.0000 -1.0000 5856438 1586761199.20 151.2952 60.0016 32.0000 1.9701 1.9710 418.3004 418.5483 0.0372 -1.0000 -1.0000 5856485 1586761199.30 151.2929 60.0016 32.0000 1.9704 1.9713 418.2872 418.5351 0.0372 -1.0000 -1.0000 5856563 1586761199.40 151.2929 60.0016 32.0000 1.9708 1.9718 418.2740 418.5220 0.0372 -1.0000 -1.0000 5856626 1586761199.50 151.2929 60.0016 32.0000 1.9712 1.9722 418.2968 418.5448 0.0372 -1.0000 -1.0000 5856688 1586761199.60 151.3251 60.0014 32.0000 1.9714 1.9724 418.3214 418.5696 0.0372 -1.0000 -1.0000 5856766 1586761199.70 151.3875 60.0011 32.0000 1.9713 1.9722 418.3461 418.5943 0.0372 -1.0000 -1.0000 5856829 1586761199.80 151.3875 60.0011 32.0000 1.9711 1.9721 418.2837 418.5323 0.0373 -1.0000 -1.0000 5856891 1586761199.90 151.3875 60.0011 32.0000 1.9712 1.9721 418.2072 418.4562 0.0374 -1.0000 -1.0000 5856954 1586761200.00 151.3875 60.0011 32.0000 1.9714 1.9724 418.1306 418.3800 0.0375 -1.0000 -1.0000 5857016 1586761200.10 151.3678 60.0011 32.0000 1.9716 1.9726 418.1057 418.3553 0.0375 -1.0000 -1.0000 5857079 1586761200.20 151.3512 60.0011 32.0000 1.9717 1.9727 418.0937 418.3434 0.0375 -1.0000 -1.0000 5857157 1586761200.30 151.3512 60.0011 32.0000 1.9716 1.9726 418.0817 418.3315 0.0375 -1.0000 -1.0000 5857219 1586761200.40 151.3512 60.0011 32.0000 1.9714 1.9724 418.0650 418.3149 0.0375 -1.0000 -1.0000 5857297 1586761200.50 151.3512 60.0011 32.0000 1.9714 1.9723 418.0459 418.2959 0.0375 -1.0000 -1.0000 5857360 1586761200.60 151.3512 60.0011 32.0000 1.9717 1.9726 418.0269 418.2770 0.0375 -1.0000 -1.0000 5857422 1586761200.70 151.3984 60.0011 32.0000 1.9719 1.9729 418.0149 418.2653 0.0376 -1.0000 -1.0000 5857485 1586761200.80 151.4208 60.0011 32.0000 1.9722 1.9732 418.0086 418.2594 0.0377 -1.0000 -1.0000 5857563 1586761200.90 151.4208 60.0011 32.0000 1.9721 1.9731 418.0023 418.2535 0.0377 -1.0000 -1.0000 5857610 1586761201.00 151.4208 60.0011 32.0000 1.9721 1.9730 418.0051 418.2564 0.0377 -1.0000 -1.0000 5857688 1586761201.10 151.4208 60.0011 32.0000 1.9720 1.9730 418.0200 418.2709 0.0377 -1.0000 -1.0000 5857750 1586761201.20 151.4208 60.0011 32.0000 1.9721 1.9730 418.0348 418.2854 0.0376 -1.0000 -1.0000 5857813 1586761201.30 151.4208 60.0011 32.0000 1.9722 1.9732 418.0467 418.2969 0.0376 -1.0000 -1.0000 5857891 1586761201.40 151.4208 60.0011 32.0000 1.9723 1.9733 418.0386 418.2891 0.0376 -1.0000 -1.0000 5857954 1586761201.50 151.4208 60.0011 32.0000 1.9724 1.9733 418.0304 418.2812 0.0377 -1.0000 -1.0000 5858016 1586761201.60 151.4208 60.0011 32.0000 1.9724 1.9733 418.0222 418.2733 0.0377 -1.0000 -1.0000 5858094 1586761201.70 151.4380 60.0011 32.0000 1.9722 1.9732 418.0100 418.2612 0.0377 -1.0000 -1.0000 5858157 1586761201.80 151.4567 60.0011 32.0000 1.9720 1.9730 417.9995 418.2508 0.0377 -1.0000 -1.0000 5858219 1586761201.90 151.4567 60.0011 32.0000 1.9722 1.9732 418.0221 418.2736 0.0378 -1.0000 -1.0000 5858282 1586761202.00 151.4567 60.0011 32.0000 1.9725 1.9735 418.0463 418.2980 0.0378 -1.0000 -1.0000 5858344 1586761202.10 151.4567 60.0011 32.0000 1.9724 1.9734 418.0771 418.3295 0.0379 -1.0000 -1.0000 5858407 1586761202.20 151.4567 60.0011 32.0000 1.9722 1.9732 418.1079 418.3610 0.0380 -1.0000 -1.0000 5858485 1586761202.30 151.3897 60.0011 32.0000 1.9719 1.9728 418.1839 418.4369 0.0380 -1.0000 -1.0000 5858547 1586761202.40 151.3794 60.0011 32.0000 1.9713 1.9722 418.2764 418.5293 0.0379 -1.0000 -1.0000 5858625 1586761202.50 151.3794 60.0011 32.0000 1.9714 1.9724 418.2606 418.5130 0.0378 -1.0000 -1.0000 5858688 1586761202.60 151.3794 60.0011 32.0000 1.9721 1.9731 418.2272 418.4790 0.0378 -1.0000 -1.0000 5858750 1586761202.70 151.3941 60.0011 32.0000 1.9718 1.9728 418.2859 418.5381 0.0378 -1.0000 -1.0000 5858828 1586761202.80 151.4544 60.0011 32.0000 1.9712 1.9722 418.3308 418.5833 0.0379 -1.0000 -1.0000 5858891 1586761202.90 151.4544 60.0011 32.0000 1.9718 1.9727 418.1469 418.3991 0.0379 -1.0000 -1.0000 5858953 1586761203.00 151.4544 60.0011 32.0000 1.9717 1.9727 418.2773 418.5307 0.0380 -1.0000 -1.0000 5859016 1586761203.10 151.4544 60.0011 32.0000 1.9711 1.9721 418.0743 418.3263 0.0378 -1.0000 -1.0000 5859078 1586761203.20 151.4544 60.0011 32.0000 1.9721 1.9730 418.1260 418.3782 0.0379 -1.0000 -1.0000 5859141 1586761203.30 151.3951 60.0011 32.0000 1.9718 1.9727 418.1132 418.3655 0.0379 -1.0000 -1.0000 5859219 1586761203.40 151.4481 60.0011 32.0000 1.9710 1.9720 418.2226 418.4756 0.0380 -1.0000 -1.0000 5859281 1586761203.50 151.4670 60.0011 32.0000 1.9714 1.9724 418.3210 418.5736 0.0379 -1.0000 -1.0000 5859344 1586761203.60 151.4670 60.0011 32.0000 1.9712 1.9722 418.2483 418.5009 0.0378 -1.0000 -1.0000 5859422 1586761203.70 151.4670 60.0011 32.0000 1.9725 1.9735 418.1062 418.3583 0.0379 -1.0000 -1.0000 5859484 1586761203.80 151.4670 60.0011 32.0000 1.9724 1.9734 418.0192 418.2732 0.0381 -1.0000 -1.0000 5859578 1586761203.90 151.4018 60.0011 32.0000 1.9711 1.9721 418.2154 418.4688 0.0380 -1.0000 -1.0000 5859641 1586761204.00 151.4018 60.0011 32.0000 1.9715 1.9725 418.3586 418.6123 0.0380 -1.0000 -1.0000 5859719 1586761204.10 151.4018 60.0011 32.0000 1.9724 1.9734 418.2568 418.5098 0.0380 -1.0000 -1.0000 5859781 1586761204.20 151.4018 60.0011 32.0000 1.9722 1.9732 418.0966 418.3501 0.0380 -1.0000 -1.0000 5859922 1586761204.30 151.4018 60.0011 32.0000 1.9718 1.9728 418.1919 418.4453 0.0380 -1.0000 -1.0000 5859984 1586761204.40 151.3953 60.0011 32.0000 1.9718 1.9728 418.2998 418.5527 0.0380 -1.0000 -1.0000 5900047 1586761204.50 151.3890 60.0011 32.0000 1.9723 1.9733 418.2571 418.5099 0.0379 -1.0000 -1.0000 5900109 1586761204.60 151.3890 60.0011 32.0000 1.9724 1.9734 418.1107 418.3640 0.0381 -1.0000 -1.0000 5900172 1586761204.70 151.3890 60.0011 32.0000 1.9724 1.9734 418.1651 418.4182 0.0380 -1.0000 -1.0000 5900250 1586761204.80 151.3890 60.0011 32.0000 1.9711 1.9721 418.2550 418.5083 0.0380 -1.0000 -1.0000 5900313 1586761204.90 151.3890 60.0011 32.0000 1.9712 1.9721 418.3293 418.5817 0.0378 -1.0000 -1.0000 5900375 1586761205.00 151.4907 60.0016 32.0000 1.9719 1.9729 418.2940 418.5473 0.0380 -1.0000 -1.0000 5900453 1586761205.10 151.4907 60.0016 32.0000 1.9724 1.9734 418.1350 418.3880 0.0380 -1.0000 -1.0000 5900516 1586761205.20 151.4907 60.0016 32.0000 1.9719 1.9729 418.2153 418.4679 0.0379 -1.0000 -1.0000 5900563 1586761205.30 151.4907 60.0016 32.0000 1.9718 1.9728 418.4247 418.6780 0.0379 -1.0000 -1.0000 5901171 1586761205.40 151.4907 60.0016 32.0000 1.9719 1.9729 418.3051 418.5576 0.0379 -1.0000 -1.0000 5901234 1586761205.50 151.4558 60.0016 32.0000 1.9719 1.9729 418.1310 418.3847 0.0381 -1.0000 -1.0000 5901297 1586761205.60 151.4558 60.0016 32.0000 1.9718 1.9728 418.0573 418.3112 0.0381 -1.0000 -1.0000 5901375 1586761205.70 151.4558 60.0016 32.0000 1.9710 1.9720 418.1580 418.4114 0.0380 -1.0000 -1.0000 5901437 1586761205.80 151.4558 60.0016 32.0000 1.9717 1.9726 418.3454 418.5983 0.0379 -1.0000 -1.0000 5901500 1586761205.90 151.4558 60.0016 32.0000 1.9721 1.9731 418.2789 418.5322 0.0380 -1.0000 -1.0000 5901578 1586761206.00 151.4558 60.0016 32.0000 1.9722 1.9732 418.0800 418.3339 0.0381 -1.0000 -1.0000 5901640 1586761206.10 151.4558 60.0016 32.0000 1.9718 1.9728 418.0062 418.2598 0.0380 -1.0000 -1.0000 5901703 1586761206.20 151.4558 60.0016 32.0000 1.9714 1.9723 418.2262 418.4792 0.0380 -1.0000 -1.0000 5901765 1586761206.30 151.4558 60.0016 32.0000 1.9709 1.9719 418.1553 418.4084 0.0380 -1.0000 -1.0000 5901890 1586761206.40 151.4558 60.0016 32.0000 1.9722 1.9732 418.0595 418.3136 0.0381 -1.0000 -1.0000 5901968 1586761206.50 151.4558 60.0016 32.0000 1.9730 1.9740 418.0884 418.3415 0.0380 -1.0000 -1.0000 5902031 1586761206.60 151.4558 60.0016 32.0000 1.9722 1.9732 418.2245 418.4787 0.0382 -1.0000 -1.0000 5902093 1586761206.70 151.5048 60.0016 32.0000 1.9722 1.9732 418.3054 418.5592 0.0380 -1.0000 -1.0000 5902171 1586761206.80 151.5048 60.0016 32.0000 1.9723 1.9732 418.1715 418.4247 0.0380 -1.0000 -1.0000 5902390 1586761206.90 151.5048 60.0016 32.0000 1.9728 1.9738 418.0701 418.3241 0.0381 -1.0000 -1.0000 5902453 1586761207.00 151.5048 60.0016 32.0000 1.9722 1.9732 418.1522 418.4062 0.0381 -1.0000 -1.0000 5902546 1586761207.10 151.5048 60.0016 32.0000 1.9720 1.9730 418.2452 418.4990 0.0381 -1.0000 -1.0000 5902609 1586761207.20 151.4669 60.0016 32.0000 1.9718 1.9728 418.2939 418.5478 0.0381 -1.0000 -1.0000 5902671 1586761207.30 151.4669 60.0016 32.0000 1.9720 1.9730 418.1269 418.3807 0.0381 -1.0000 -1.0000 5903421 1586761207.40 151.4669 60.0016 32.0000 1.9717 1.9727 418.0647 418.3190 0.0382 -1.0000 -1.0000 5903483 1586761207.50 151.4669 60.0016 32.0000 1.9715 1.9725 418.2543 418.5086 0.0382 -1.0000 -1.0000 5903546 1586761207.60 151.4669 60.0016 32.0000 1.9713 1.9723 418.2217 418.4758 0.0381 -1.0000 -1.0000 5903608 1586761207.70 151.4019 60.0016 32.0000 1.9709 1.9719 418.1181 418.3723 0.0382 -1.0000 -1.0000 5903671 1586761207.80 151.3677 60.0016 32.0000 1.9718 1.9728 418.0920 418.3462 0.0381 -1.0000 -1.0000 5903749 1586761207.90 151.3677 60.0016 32.0000 1.9719 1.9729 418.2548 418.5084 0.0381 -1.0000 -1.0000 5903812 1586761208.00 151.3677 60.0016 32.0000 1.9715 1.9725 418.3454 418.6007 0.0383 -1.0000 -1.0000 5903874 1586761208.10 151.3677 60.0016 32.0000 1.9716 1.9726 418.2847 418.5398 0.0383 -1.0000 -1.0000 5903937 1586761208.20 151.3677 60.0016 32.0000 1.9722 1.9732 418.0838 418.3376 0.0381 -1.0000 -1.0000 5904015 1586761208.30 151.4927 60.0016 32.0000 1.9722 1.9732 418.1326 418.3867 0.0382 -1.0000 -1.0000 5904077 1586761208.40 151.4927 60.0016 32.0000 1.9713 1.9723 418.2889 418.5435 0.0382 -1.0000 -1.0000 5904452 1586761208.50 151.4927 60.0016 32.0000 1.9711 1.9721 418.2827 418.5375 0.0382 -1.0000 -1.0000 5904515 1586761208.60 151.4927 60.0016 32.0000 1.9725 1.9735 418.1125 418.3669 0.0382 -1.0000 -1.0000 5904577 1586761208.70 151.4927 60.0016 32.0000 1.9727 1.9737 418.1861 418.4407 0.0382 -1.0000 -1.0000 5904655 1586761208.80 151.4927 60.0016 32.0000 1.9717 1.9727 418.2533 418.5071 0.0381 -1.0000 -1.0000 5904718 1586761208.90 151.3994 60.0016 32.0000 1.9716 1.9726 418.2684 418.5240 0.0383 -1.0000 -1.0000 5904780 1586761209.00 151.3994 60.0016 32.0000 1.9723 1.9733 418.0973 418.3518 0.0382 -1.0000 -1.0000 5904843 1586761209.10 151.3994 60.0016 32.0000 1.9732 1.9742 418.0667 418.3224 0.0384 -1.0000 -1.0000 5904905 1586761209.20 151.3994 60.0016 32.0000 1.9730 1.9740 418.0184 418.2732 0.0382 -1.0000 -1.0000 5904967 1586761209.30 151.3994 60.0016 32.0000 1.9720 1.9730 418.1962 418.4511 0.0382 -1.0000 -1.0000 5905046 1586761209.40 151.3994 60.0016 32.0000 1.9721 1.9731 418.2115 418.4662 0.0382 -1.0000 -1.0000 5905155 1586761209.50 151.3994 60.0016 32.0000 1.9729 1.9738 418.0258 418.2810 0.0383 -1.0000 -1.0000 5905217 1586761209.60 151.3994 60.0016 32.0000 1.9723 1.9733 418.0585 418.3130 0.0381 -1.0000 -1.0000 5905296 1586761209.70 151.3994 60.0016 32.0000 1.9721 1.9731 418.3005 418.5548 0.0382 -1.0000 -1.0000 5905358 1586761209.80 151.3994 60.0016 32.0000 1.9728 1.9738 418.2104 418.4651 0.0382 -1.0000 -1.0000 5905421 1586761209.90 151.3651 60.0021 32.0000 1.9724 1.9734 418.0137 418.2682 0.0382 -1.0000 -1.0000 5906311 1586761210.00 151.3628 60.0022 32.0000 1.9726 1.9736 418.1503 418.4051 0.0382 -1.0000 -1.0000 5906373 1586761210.10 151.3628 60.0022 32.0000 1.9724 1.9734 418.3249 418.5792 0.0382 -1.0000 -1.0000 5906436 1586761210.20 151.3628 60.0022 32.0000 1.9725 1.9735 418.3245 418.5790 0.0382 -1.0000 -1.0000 5906514 1586761210.30 151.3628 60.0022 32.0000 1.9726 1.9736 418.2063 418.4598 0.0380 -1.0000 -1.0000 5906576 1586761210.40 151.3817 60.0022 32.0000 1.9734 1.9743 418.0781 418.3319 0.0381 -1.0000 -1.0000 5906655 1586761210.50 151.4518 60.0022 32.0000 1.9727 1.9737 418.1372 418.3916 0.0382 -1.0000 -1.0000 5906749 1586761210.60 151.4518 60.0022 32.0000 1.9722 1.9732 418.2845 418.5398 0.0383 -1.0000 -1.0000 5906811 1586761210.70 151.4518 60.0022 32.0000 1.9723 1.9733 418.3508 418.6057 0.0383 -1.0000 -1.0000 5906873 1586761210.80 151.4518 60.0022 32.0000 1.9717 1.9727 418.1053 418.3605 0.0383 -1.0000 -1.0000 5906951 1586761210.90 151.4518 60.0022 32.0000 1.9717 1.9727 418.1351 418.3908 0.0384 -1.0000 -1.0000 5907014 1586761211.00 151.4532 60.0022 32.0000 1.9722 1.9732 418.3087 418.5641 0.0383 -1.0000 -1.0000 5907076 1586761211.10 151.4561 60.0022 32.0000 1.9720 1.9730 418.2824 418.5379 0.0383 -1.0000 -1.0000 5907139 1586761211.20 151.4561 60.0022 32.0000 1.9725 1.9734 417.9891 418.2432 0.0382 -1.0000 -1.0000 5907201 1586761211.30 151.4561 60.0022 32.0000 1.9727 1.9737 418.0671 418.3218 0.0382 -1.0000 -1.0000 5907279 1586761211.40 151.4561 60.0022 32.0000 1.9723 1.9732 418.1162 418.3721 0.0384 -1.0000 -1.0000 5907342 1586761211.50 151.4561 60.0022 32.0000 1.9718 1.9728 418.3292 418.5846 0.0383 -1.0000 -1.0000 5907686 1586761211.60 151.4125 60.0022 32.0000 1.9717 1.9727 418.3058 418.5600 0.0381 -1.0000 -1.0000 5907764 1586761211.70 151.4125 60.0022 32.0000 1.9722 1.9732 418.2051 418.4616 0.0384 -1.0000 -1.0000 5907826 1586761211.80 151.4125 60.0022 32.0000 1.9723 1.9733 418.1726 418.4274 0.0382 -1.0000 -1.0000 5907889 1586761211.90 151.4125 60.0022 32.0000 1.9720 1.9729 418.2385 418.4935 0.0383 -1.0000 -1.0000 5907951 1586761212.00 151.4644 60.0022 32.0000 1.9721 1.9731 418.3876 418.6435 0.0383 -1.0000 -1.0000 5908185 1586761212.10 151.4725 60.0022 32.0000 1.9716 1.9726 418.2739 418.5291 0.0384 -1.0000 -1.0000 5908248 1586761212.20 151.4725 60.0022 32.0000 1.9725 1.9735 418.1408 418.3964 0.0383 -1.0000 -1.0000 5908326 1586761212.30 151.4725 60.0022 32.0000 1.9723 1.9733 418.1492 418.4050 0.0384 -1.0000 -1.0000 5908389 1586761212.40 151.4725 60.0022 32.0000 1.9719 1.9729 418.3007 418.5563 0.0383 -1.0000 -1.0000 5908451 1586761212.50 151.4725 60.0022 32.0000 1.9720 1.9730 418.4236 418.6793 0.0383 -1.0000 -1.0000 5908514 1586761212.60 151.4725 60.0022 32.0000 1.9726 1.9736 418.2471 418.5022 0.0382 -1.0000 -1.0000 5908576 1586761212.70 151.4725 60.0022 32.0000 1.9731 1.9740 418.1568 418.4118 0.0383 -1.0000 -1.0000 5908654 1586761212.80 151.3640 60.0022 32.0000 1.9730 1.9740 418.1651 418.4199 0.0382 -1.0000 -1.0000 5908717 1586761212.90 151.3640 60.0022 32.0000 1.9729 1.9739 418.2768 418.5321 0.0383 -1.0000 -1.0000 5908779 1586761213.00 151.3640 60.0022 32.0000 1.9719 1.9729 418.2351 418.4906 0.0383 -1.0000 -1.0000 5908920 1586761213.10 151.3640 60.0022 32.0000 1.9727 1.9737 418.1315 418.3862 0.0382 -1.0000 -1.0000 5908982 1586761213.20 151.3640 60.0022 32.0000 1.9730 1.9740 418.0992 418.3547 0.0383 -1.0000 -1.0000 5909045 1586761213.30 151.3640 60.0022 32.0000 1.9720 1.9730 418.1929 418.4477 0.0382 -1.0000 -1.0000 5909107 1586761213.40 151.3640 60.0022 32.0000 1.9718 1.9728 418.3152 418.5696 0.0382 -1.0000 -1.0000 5909170 1586761213.50 151.3640 60.0022 32.0000 1.9726 1.9736 418.1212 418.3766 0.0384 -1.0000 -1.0000 5909326 1586761213.60 151.3640 60.0022 32.0000 1.9727 1.9737 418.1022 418.3570 0.0382 -1.0000 -1.0000 5909404 1586761213.70 151.3640 60.0022 32.0000 1.9720 1.9730 418.1298 418.3849 0.0382 -1.0000 -1.0000 5909466 1586761213.80 151.3640 60.0022 32.0000 1.9714 1.9723 418.2855 418.5400 0.0383 -1.0000 -1.0000 5909529 1586761213.90 151.3640 60.0022 32.0000 1.9726 1.9736 418.2453 418.5013 0.0384 -1.0000 -1.0000 5909607 1586761214.00 151.5338 60.0022 32.0000 1.9730 1.9740 418.2128 418.4675 0.0383 -1.0000 -1.0000 5909794 1586761214.10 151.5338 60.0022 32.0000 1.9732 1.9742 418.0789 418.3347 0.0384 -1.0000 -1.0000 5909857 1586761214.20 151.5338 60.0022 32.0000 1.9723 1.9733 418.3466 418.6023 0.0383 -1.0000 -1.0000 5909920 1586761214.30 151.5338 60.0022 32.0000 1.9722 1.9732 418.3047 418.5604 0.0384 -1.0000 -1.0000 5909982 1586761214.40 151.5338 60.0022 32.0000 1.9725 1.9735 418.1434 418.3985 0.0382 -1.0000 -1.0000 5910060 1586761214.50 151.5338 60.0022 32.0000 1.9719 1.9729 418.0599 418.3139 0.0381 -1.0000 -1.0000 5910123 1586761214.60 151.5338 60.0022 32.0000 1.9716 1.9726 418.2144 418.4707 0.0384 -1.0000 -1.0000 5910185 1586761214.70 151.5338 60.0022 32.0000 1.9723 1.9733 418.3382 418.5942 0.0384 -1.0000 -1.0000 5910248 1586761214.80 151.5338 60.0022 32.0000 1.9726 1.9735 418.3111 418.5659 0.0382 -1.0000 -1.0000 5910310 1586761214.90 151.5338 60.0022 32.0000 1.9734 1.9744 418.0283 418.2834 0.0383 -1.0000 -1.0000 5910372 1586761215.00 151.5338 60.0022 32.0000 1.9724 1.9734 418.1034 418.3582 0.0383 -1.0000 -1.0000 5911029 1586761215.10 151.5338 60.0022 32.0000 1.9722 1.9731 418.1394 418.3946 0.0383 -1.0000 -1.0000 5911091 1586761215.20 151.4649 60.0022 32.0000 1.9724 1.9734 418.2523 418.5073 0.0383 -1.0000 -1.0000 5911154 1586761215.30 151.4649 60.0022 32.0000 1.9729 1.9739 418.1298 418.3845 0.0382 -1.0000 -1.0000 5911232 1586761215.40 151.4649 60.0022 32.0000 1.9727 1.9737 418.1251 418.3815 0.0385 -1.0000 -1.0000 5911294 1586761215.50 151.4649 60.0022 32.0000 1.9723 1.9732 418.1902 418.4448 0.0382 -1.0000 -1.0000 5911357 1586761215.60 151.5047 60.0020 32.0000 1.9717 1.9727 418.2354 418.4902 0.0382 -1.0000 -1.0000 5911435 1586761215.70 151.5047 60.0020 32.0000 1.9726 1.9736 418.1559 418.4120 0.0385 -1.0000 -1.0000 5911497 1586761215.80 151.5047 60.0020 32.0000 1.9730 1.9740 418.1076 418.3635 0.0383 -1.0000 -1.0000 5911560 1586761215.90 151.5047 60.0020 32.0000 1.9726 1.9736 418.0999 418.3538 0.0381 -1.0000 -1.0000 5911622 1586761216.00 151.5047 60.0020 32.0000 1.9723 1.9733 418.2429 418.4980 0.0383 -1.0000 -1.0000 5911685 1586761216.10 151.5274 60.0020 32.0000 1.9725 1.9735 418.3827 418.6377 0.0383 -1.0000 -1.0000 5911747 1586761216.20 151.5074 60.0020 32.0000 1.9721 1.9731 418.3185 418.5735 0.0382 -1.0000 -1.0000 5911825 1586761216.30 151.4527 60.0020 32.0000 1.9728 1.9738 418.0725 418.3279 0.0383 -1.0000 -1.0000 5911888 1586761216.40 151.4527 60.0020 32.0000 1.9719 1.9729 418.1408 418.3956 0.0383 -1.0000 -1.0000 5911966 1586761216.50 151.4527 60.0020 32.0000 1.9708 1.9718 418.2483 418.5036 0.0383 -1.0000 -1.0000 5912028 1586761216.60 151.4527 60.0020 32.0000 1.9717 1.9727 418.2799 418.5347 0.0382 -1.0000 -1.0000 5912200 1586761216.70 151.4527 60.0020 32.0000 1.9729 1.9739 418.0954 418.3504 0.0383 -1.0000 -1.0000 5912278 1586761216.80 151.4527 60.0020 32.0000 1.9721 1.9731 418.1031 418.3579 0.0382 -1.0000 -1.0000 5912341 1586761216.90 151.4527 60.0020 32.0000 1.9722 1.9732 418.1653 418.4204 0.0383 -1.0000 -1.0000 5912404 1586761217.00 151.4527 60.0020 32.0000 1.9720 1.9730 418.3304 418.5857 0.0383 -1.0000 -1.0000 5912481 1586761217.10 151.4527 60.0020 32.0000 1.9725 1.9735 418.2887 418.5446 0.0384 -1.0000 -1.0000 5912794 1586761217.20 151.4527 60.0020 32.0000 1.9725 1.9735 418.1365 418.3918 0.0383 -1.0000 -1.0000 5912841 1586761217.30 151.4527 60.0020 32.0000 1.9731 1.9741 418.1367 418.3921 0.0383 -1.0000 -1.0000 5912919 1586761217.40 151.4527 60.0020 32.0000 1.9724 1.9734 418.2383 418.4932 0.0382 -1.0000 -1.0000 5912981 1586761217.50 151.4866 60.0020 32.0000 1.9724 1.9734 418.1908 418.4450 0.0382 -1.0000 -1.0000 5913059 1586761217.60 151.4868 60.0020 32.0000 1.9724 1.9733 418.1210 418.3764 0.0383 -1.0000 -1.0000 5913216 1586761217.70 151.4868 60.0020 32.0000 1.9719 1.9729 418.1836 418.4381 0.0382 -1.0000 -1.0000 5913278 1586761217.80 151.4868 60.0020 32.0000 1.9715 1.9725 418.2958 418.5508 0.0382 -1.0000 -1.0000 5913341 1586761217.90 151.4868 60.0020 32.0000 1.9719 1.9729 418.2296 418.4844 0.0383 -1.0000 -1.0000 5913403 1586761218.00 151.4568 60.0020 32.0000 1.9729 1.9739 418.1193 418.3752 0.0384 -1.0000 -1.0000 5913465 1586761218.10 151.4956 60.0020 32.0000 1.9734 1.9743 418.0892 418.3440 0.0383 -1.0000 -1.0000 5913919 1586761218.20 151.4956 60.0020 32.0000 1.9725 1.9735 418.1270 418.3821 0.0383 -1.0000 -1.0000 5913997 1586761218.30 151.4956 60.0020 32.0000 1.9719 1.9728 418.2397 418.4952 0.0383 -1.0000 -1.0000 5914059 1586761218.40 151.4956 60.0020 32.0000 1.9724 1.9734 418.3265 418.5820 0.0383 -1.0000 -1.0000 5914122 1586761218.50 151.4956 60.0020 32.0000 1.9727 1.9737 418.2512 418.5066 0.0383 -1.0000 -1.0000 5914184 1586761218.60 151.4956 60.0020 32.0000 1.9724 1.9734 418.2053 418.4605 0.0382 -1.0000 -1.0000 5914950 1586761218.70 151.5217 60.0020 32.0000 1.9719 1.9729 418.3816 418.6354 0.0381 -1.0000 -1.0000 5915028 1586761218.80 151.5313 60.0020 32.0000 1.9723 1.9733 418.4174 418.6721 0.0382 -1.0000 -1.0000 5915090 1586761218.90 151.5313 60.0020 32.0000 1.9728 1.9738 418.1787 418.4331 0.0382 -1.0000 -1.0000 5915153 1586761219.00 151.5313 60.0020 32.0000 1.9726 1.9736 418.0950 418.3507 0.0383 -1.0000 -1.0000 5915231 1586761219.10 151.5313 60.0020 32.0000 1.9714 1.9724 418.2102 418.4650 0.0382 -1.0000 -1.0000 5915293 1586761219.20 151.5280 60.0020 32.0000 1.9714 1.9724 418.3036 418.5590 0.0383 -1.0000 -1.0000 5915356 1586761219.30 151.4708 60.0020 32.0000 1.9724 1.9734 418.3367 418.5916 0.0382 -1.0000 -1.0000 5915434 1586761219.40 151.4708 60.0020 32.0000 1.9720 1.9730 418.1649 418.4196 0.0382 -1.0000 -1.0000 5915496 1586761219.50 151.4621 60.0020 32.0000 1.9733 1.9743 418.1197 418.3738 0.0382 -1.0000 -1.0000 5915559 1586761219.60 151.4232 60.0020 32.0000 1.9717 1.9727 418.1921 418.4467 0.0381 -1.0000 -1.0000 5915621 1586761219.70 151.4232 60.0020 32.0000 1.9719 1.9729 418.2177 418.4726 0.0383 -1.0000 -1.0000 5915684 1586761219.80 151.4232 60.0020 32.0000 1.9729 1.9739 418.2236 418.4801 0.0384 -1.0000 -1.0000 5915762 1586761219.90 151.4232 60.0020 32.0000 1.9733 1.9743 418.1750 418.4300 0.0383 -1.0000 -1.0000 5915824 1586761220.00 151.4216 60.0020 32.0000 1.9724 1.9734 418.3687 418.6239 0.0383 -1.0000 -1.0000 5915887 1586761220.10 151.3875 60.0025 32.0000 1.9719 1.9729 418.2990 418.5545 0.0383 -1.0000 -1.0000 5915949 1586761220.20 151.3875 60.0025 32.0000 1.9730 1.9740 418.2153 418.4699 0.0382 -1.0000 -1.0000 5916168 1586761220.30 151.3875 60.0025 32.0000 1.9728 1.9738 418.1146 418.3690 0.0382 -1.0000 -1.0000 5916215 1586761220.40 151.3875 60.0025 32.0000 1.9726 1.9736 418.2207 418.4763 0.0383 -1.0000 -1.0000 5916293 1586761220.50 151.3875 60.0025 32.0000 1.9722 1.9732 418.3887 418.6436 0.0383 -1.0000 -1.0000 5916356 1586761220.60 151.3875 60.0025 32.0000 1.9719 1.9729 418.3868 418.6416 0.0382 -1.0000 -1.0000 5916418 1586761220.70 151.3875 60.0025 32.0000 1.9724 1.9734 418.1729 418.4281 0.0383 -1.0000 -1.0000 5916683 1586761220.80 151.3875 60.0025 32.0000 1.9730 1.9740 418.1971 418.4526 0.0382 -1.0000 -1.0000 5916746 1586761220.90 151.3875 60.0025 32.0000 1.9717 1.9727 418.3494 418.6044 0.0383 -1.0000 -1.0000 5916809 1586761221.00 151.3875 60.0025 32.0000 1.9723 1.9733 418.1708 418.4263 0.0383 -1.0000 -1.0000 5916871 1586761221.10 151.3875 60.0025 32.0000 1.9731 1.9741 418.1392 418.3941 0.0383 -1.0000 -1.0000 5916933 1586761221.20 151.3875 60.0025 32.0000 1.9728 1.9738 418.2011 418.4566 0.0383 -1.0000 -1.0000 5917137 1586761221.30 151.4198 60.0025 32.0000 1.9718 1.9728 418.4174 418.6724 0.0382 -1.0000 -1.0000 5917215 1586761221.40 151.5287 60.0025 32.0000 1.9720 1.9730 418.3122 418.5672 0.0383 -1.0000 -1.0000 5917277 1586761221.50 151.5287 60.0025 32.0000 1.9728 1.9738 418.0908 418.3456 0.0382 -1.0000 -1.0000 5917340 1586761221.60 151.5287 60.0025 32.0000 1.9723 1.9733 418.1798 418.4350 0.0383 -1.0000 -1.0000 5917418 1586761221.70 151.5287 60.0025 32.0000 1.9718 1.9727 418.2691 418.5241 0.0383 -1.0000 -1.0000 5917683 1586761221.80 151.5166 60.0025 32.0000 1.9716 1.9726 418.3463 418.6016 0.0383 -1.0000 -1.0000 5917746 1586761221.90 151.3432 60.0025 32.0000 1.9715 1.9725 418.2711 418.5265 0.0383 -1.0000 -1.0000 5917824 1586761222.00 151.3432 60.0025 32.0000 1.9723 1.9733 418.0581 418.3130 0.0383 -1.0000 -1.0000 5917886 1586761222.10 151.3432 60.0025 32.0000 1.9727 1.9737 418.1850 418.4397 0.0382 -1.0000 -1.0000 5917949 1586761222.20 151.3432 60.0025 32.0000 1.9715 1.9725 418.4035 418.6589 0.0383 -1.0000 -1.0000 5918027 1586761222.30 151.4259 60.0025 32.0000 1.9723 1.9733 418.3758 418.6314 0.0383 -1.0000 -1.0000 5918089 1586761222.40 151.4251 60.0025 32.0000 1.9724 1.9734 418.1801 418.4354 0.0383 -1.0000 -1.0000 5918152 1586761222.50 151.4251 60.0025 32.0000 1.9722 1.9732 417.9993 418.2540 0.0382 -1.0000 -1.0000 5918215 1586761222.60 151.4251 60.0025 32.0000 1.9721 1.9731 418.2326 418.4876 0.0384 -1.0000 -1.0000 5918293 1586761222.70 151.4251 60.0025 32.0000 1.9715 1.9725 418.3564 418.6122 0.0383 -1.0000 -1.0000 5918355 1586761222.80 151.4251 60.0025 32.0000 1.9727 1.9737 418.1774 418.4340 0.0384 -1.0000 -1.0000 5918418 1586761222.90 151.4971 60.0025 32.0000 1.9733 1.9743 418.1023 418.3570 0.0382 -1.0000 -1.0000 5918480 1586761223.00 151.4971 60.0025 32.0000 1.9720 1.9730 418.3129 418.5682 0.0383 -1.0000 -1.0000 5918558 1586761223.10 151.4971 60.0025 32.0000 1.9730 1.9740 418.1852 418.4402 0.0382 -1.0000 -1.0000 5918621 1586761223.20 151.4971 60.0025 32.0000 1.9727 1.9737 418.0922 418.3468 0.0383 -1.0000 -1.0000 5918792 1586761223.30 151.4971 60.0025 32.0000 1.9715 1.9725 418.0948 418.3490 0.0381 -1.0000 -1.0000 5918870 1586761223.40 151.4458 60.0025 32.0000 1.9718 1.9728 418.4179 418.6736 0.0383 -1.0000 -1.0000 5918933 1586761223.50 151.4458 60.0025 32.0000 1.9719 1.9729 418.2394 418.4943 0.0382 -1.0000 -1.0000 5918995 1586761223.60 151.4458 60.0025 32.0000 1.9732 1.9742 418.0641 418.3188 0.0383 -1.0000 -1.0000 5919074 1586761223.70 151.4458 60.0025 32.0000 1.9735 1.9745 418.1320 418.3875 0.0383 -1.0000 -1.0000 5919136 1586761223.80 151.4458 60.0025 32.0000 1.9726 1.9736 418.2730 418.5284 0.0384 -1.0000 -1.0000 5919933 1586761223.90 151.4413 60.0025 32.0000 1.9721 1.9731 418.2944 418.5500 0.0383 -1.0000 -1.0000 5920011 1586761224.00 151.4160 60.0025 32.0000 1.9732 1.9742 418.3982 418.6539 0.0384 -1.0000 -1.0000 5920073 1586761224.10 151.4160 60.0025 32.0000 1.9729 1.9739 418.1467 418.4020 0.0383 -1.0000 -1.0000 5920136 1586761224.20 151.4160 60.0025 32.0000 1.9729 1.9739 418.2840 418.5400 0.0384 -1.0000 -1.0000 5920214 1586761224.30 151.4160 60.0025 32.0000 1.9719 1.9729 418.3555 418.6111 0.0383 -1.0000 -1.0000 5920276 1586761224.40 151.4160 60.0025 32.0000 1.9729 1.9738 418.3105 418.5651 0.0381 -1.0000 -1.0000 5920355 1586761224.50 151.4925 60.0025 32.0000 1.9729 1.9739 418.1184 418.3735 0.0383 -1.0000 -1.0000 5920402 1586761224.60 151.4925 60.0025 32.0000 1.9721 1.9731 418.2284 418.4835 0.0383 -1.0000 -1.0000 5920464 1586761224.70 151.4925 60.0025 32.0000 1.9712 1.9722 418.3079 418.5634 0.0384 -1.0000 -1.0000 5920542 1586761224.80 151.4925 60.0025 32.0000 1.9715 1.9725 418.3669 418.6227 0.0383 -1.0000 -1.0000 5920605 1586761224.90 151.4925 60.0025 32.0000 1.9716 1.9726 418.2530 418.5083 0.0383 -1.0000 -1.0000 5920667 1586761225.00 151.5048 60.0024 32.0000 1.9728 1.9738 418.0484 418.3023 0.0380 -1.0000 -1.0000 5920745 1586761225.10 151.5072 60.0024 32.0000 1.9727 1.9737 418.0879 418.3418 0.0382 -1.0000 -1.0000 5920808 1586761225.20 151.5072 60.0024 32.0000 1.9726 1.9736 418.1768 418.4322 0.0383 -1.0000 -1.0000 5920870 1586761225.30 151.5072 60.0024 32.0000 1.9723 1.9733 418.2543 418.5097 0.0383 -1.0000 -1.0000 5921058 1586761225.40 151.5072 60.0024 32.0000 1.9727 1.9737 418.2719 418.5273 0.0383 -1.0000 -1.0000 5921120 1586761225.50 151.5072 60.0024 32.0000 1.9730 1.9740 418.1939 418.4489 0.0382 -1.0000 -1.0000 5921182 1586761225.60 151.5072 60.0024 32.0000 1.9725 1.9735 418.1303 418.3849 0.0382 -1.0000 -1.0000 5921245 1586761225.70 151.5568 60.0024 32.0000 1.9722 1.9732 418.3379 418.5934 0.0384 -1.0000 -1.0000 5921307 1586761225.80 151.5568 60.0024 32.0000 1.9714 1.9724 418.3911 418.6475 0.0384 -1.0000 -1.0000 5921542 1586761225.90 151.5568 60.0024 32.0000 1.9729 1.9739 418.3866 418.6422 0.0383 -1.0000 -1.0000 5921620 1586761226.00 151.5568 60.0024 32.0000 1.9744 1.9754 418.1907 418.4468 0.0385 -1.0000 -1.0000 5921682 1586761226.10 151.5568 60.0024 32.0000 1.9723 1.9733 418.1716 418.4280 0.0384 -1.0000 -1.0000 5921745 1586761226.20 151.5241 60.0024 32.0000 1.9718 1.9728 418.4097 418.6653 0.0383 -1.0000 -1.0000 5921823 1586761226.30 151.4476 60.0024 32.0000 1.9718 1.9728 418.3204 418.5748 0.0382 -1.0000 -1.0000 5922042 1586761226.40 151.4476 60.0024 32.0000 1.9733 1.9742 418.1905 418.4454 0.0383 -1.0000 -1.0000 5922120 1586761226.50 151.4476 60.0024 32.0000 1.9720 1.9730 418.2514 418.5072 0.0384 -1.0000 -1.0000 5922182 1586761226.60 151.4476 60.0024 32.0000 1.9714 1.9724 418.4021 418.6576 0.0383 -1.0000 -1.0000 5922245 1586761226.70 151.4476 60.0024 32.0000 1.9729 1.9739 418.2273 418.4827 0.0384 -1.0000 -1.0000 5922323 1586761226.80 151.5258 60.0024 32.0000 1.9732 1.9742 418.1588 418.4136 0.0382 -1.0000 -1.0000 5922698 1586761226.90 151.5258 60.0024 32.0000 1.9731 1.9741 418.3198 418.5758 0.0383 -1.0000 -1.0000 5922760 1586761227.00 151.5258 60.0024 32.0000 1.9723 1.9733 418.3839 418.6386 0.0382 -1.0000 -1.0000 5922823 1586761227.10 151.5258 60.0024 32.0000 1.9723 1.9733 418.3872 418.6422 0.0383 -1.0000 -1.0000 5922885 1586761227.20 151.5258 60.0024 32.0000 1.9735 1.9745 418.1445 418.4001 0.0383 -1.0000 -1.0000 5922948 1586761227.30 151.5073 60.0024 32.0000 1.9734 1.9744 418.1249 418.3801 0.0383 -1.0000 -1.0000 5923510 1586761227.40 151.5069 60.0024 32.0000 1.9732 1.9742 418.1441 418.3985 0.0382 -1.0000 -1.0000 5923604 1586761227.50 151.5069 60.0024 32.0000 1.9727 1.9737 418.2674 418.5219 0.0382 -1.0000 -1.0000 5923666 1586761227.60 151.5069 60.0024 32.0000 1.9727 1.9737 418.2752 418.5295 0.0381 -1.0000 -1.0000 5923729 1586761227.70 151.5069 60.0024 32.0000 1.9735 1.9745 418.1307 418.3856 0.0382 -1.0000 -1.0000 5923791 1586761227.80 151.5069 60.0024 32.0000 1.9733 1.9743 418.1484 418.4029 0.0382 -1.0000 -1.0000 5923854 1586761227.90 151.4462 60.0024 32.0000 1.9724 1.9734 418.3334 418.5882 0.0382 -1.0000 -1.0000 5923932 1586761228.00 151.4462 60.0024 32.0000 1.9729 1.9739 418.3439 418.5990 0.0383 -1.0000 -1.0000 5923995 1586761228.10 151.4462 60.0024 32.0000 1.9729 1.9739 418.2474 418.5027 0.0383 -1.0000 -1.0000 5924057 1586761228.20 151.4462 60.0024 32.0000 1.9738 1.9748 418.1671 418.4222 0.0383 -1.0000 -1.0000 5924135 1586761228.30 151.4462 60.0024 32.0000 1.9737 1.9747 418.2587 418.5143 0.0384 -1.0000 -1.0000 5924198 1586761228.40 151.4398 60.0024 32.0000 1.9725 1.9735 418.3483 418.6040 0.0383 -1.0000 -1.0000 5924775 1586761228.50 151.4398 60.0024 32.0000 1.9723 1.9733 418.4071 418.6628 0.0383 -1.0000 -1.0000 5924838 1586761228.60 151.4398 60.0024 32.0000 1.9733 1.9743 418.2385 418.4933 0.0382 -1.0000 -1.0000 5924900 1586761228.70 151.4398 60.0024 32.0000 1.9731 1.9741 418.2795 418.5346 0.0383 -1.0000 -1.0000 5924978 1586761228.80 151.4398 60.0024 32.0000 1.9727 1.9737 418.3732 418.6288 0.0384 -1.0000 -1.0000 5925041 1586761228.90 151.4446 60.0024 32.0000 1.9723 1.9733 418.4151 418.6701 0.0383 -1.0000 -1.0000 5925103 1586761229.00 151.5645 60.0024 32.0000 1.9737 1.9747 418.1835 418.4384 0.0382 -1.0000 -1.0000 5925181 1586761229.10 151.5645 60.0024 32.0000 1.9731 1.9741 418.0881 418.3438 0.0384 -1.0000 -1.0000 5925244 1586761229.20 151.5645 60.0024 32.0000 1.9724 1.9734 418.1682 418.4235 0.0383 -1.0000 -1.0000 5925307 1586761229.30 151.5645 60.0024 32.0000 1.9715 1.9725 418.3672 418.6231 0.0384 -1.0000 -1.0000 5925369 1586761229.40 151.5645 60.0024 32.0000 1.9738 1.9748 418.1966 418.4518 0.0383 -1.0000 -1.0000 5925447 1586761229.50 151.5565 60.0024 32.0000 1.9731 1.9741 418.0963 418.3518 0.0384 -1.0000 -1.0000 5925510 1586761229.60 151.5508 60.0024 32.0000 1.9729 1.9739 418.2150 418.4700 0.0382 -1.0000 -1.0000 5925572 1586761229.70 151.5508 60.0024 32.0000 1.9718 1.9728 418.2605 418.5166 0.0384 -1.0000 -1.0000 5925635 1586761229.80 151.5508 60.0024 32.0000 1.9725 1.9735 418.0506 418.3054 0.0383 -1.0000 -1.0000 5925697 1586761229.90 151.5508 60.0024 32.0000 1.9729 1.9739 418.0813 418.3367 0.0384 -1.0000 -1.0000 5925775 1586761230.00 151.5508 60.0024 32.0000 1.9727 1.9737 418.2132 418.4690 0.0384 -1.0000 -1.0000 5925838 1586761230.10 151.4933 60.0027 32.0000 1.9723 1.9733 418.2925 418.5474 0.0383 -1.0000 -1.0000 5925916 1586761230.20 151.4933 60.0027 32.0000 1.9725 1.9735 418.2064 418.4619 0.0383 -1.0000 -1.0000 5926025 1586761230.30 151.4933 60.0027 32.0000 1.9730 1.9740 418.1398 418.3951 0.0383 -1.0000 -1.0000 5926088 1586761230.40 151.4933 60.0027 32.0000 1.9722 1.9732 418.0532 418.3090 0.0384 -1.0000 -1.0000 5926150 1586761230.50 151.4933 60.0027 32.0000 1.9722 1.9731 418.2752 418.5303 0.0383 -1.0000 -1.0000 5926213 1586761230.60 151.4933 60.0027 32.0000 1.9720 1.9730 418.3410 418.5966 0.0383 -1.0000 -1.0000 5926275 1586761230.70 151.5172 60.0027 32.0000 1.9723 1.9733 418.1823 418.4383 0.0384 -1.0000 -1.0000 5926353 1586761230.80 151.5318 60.0027 32.0000 1.9730 1.9740 418.1213 418.3780 0.0385 -1.0000 -1.0000 5926416 1586761230.90 151.5318 60.0027 32.0000 1.9732 1.9742 418.3110 418.5667 0.0383 -1.0000 -1.0000 5926478 1586761231.00 151.5318 60.0027 32.0000 1.9729 1.9739 418.3838 418.6389 0.0383 -1.0000 -1.0000 5926713 1586761231.10 151.5318 60.0027 32.0000 1.9729 1.9739 418.1415 418.3962 0.0382 -1.0000 -1.0000 5926775 1586761231.20 151.5318 60.0027 32.0000 1.9733 1.9743 418.0058 418.2617 0.0384 -1.0000 -1.0000 5926837 1586761231.30 151.5304 60.0027 32.0000 1.9723 1.9733 418.2593 418.5146 0.0384 -1.0000 -1.0000 5926916 1586761231.40 151.5304 60.0027 32.0000 1.9722 1.9732 418.3804 418.6361 0.0383 -1.0000 -1.0000 5926978 1586761231.50 151.5304 60.0027 32.0000 1.9728 1.9738 418.2905 418.5467 0.0385 -1.0000 -1.0000 5927275 1586761231.60 151.5304 60.0027 32.0000 1.9729 1.9739 418.1585 418.4147 0.0384 -1.0000 -1.0000 5927353 1586761231.70 151.5304 60.0027 32.0000 1.9722 1.9732 418.2588 418.5141 0.0383 -1.0000 -1.0000 5927415 1586761231.80 151.5217 60.0027 32.0000 1.9719 1.9728 418.4077 418.6621 0.0382 -1.0000 -1.0000 5927478 1586761231.90 151.4698 60.0027 32.0000 1.9730 1.9740 418.2726 418.5282 0.0384 -1.0000 -1.0000 5927540 1586761232.00 151.4698 60.0027 32.0000 1.9739 1.9749 418.2414 418.4971 0.0383 -1.0000 -1.0000 5927947 1586761232.10 151.4698 60.0027 32.0000 1.9724 1.9734 418.3967 418.6532 0.0386 -1.0000 -1.0000 5928009 1586761232.20 151.4698 60.0027 32.0000 1.9723 1.9733 418.3894 418.6473 0.0386 -1.0000 -1.0000 5928087 1586761232.30 151.4698 60.0027 32.0000 1.9731 1.9741 418.2174 418.4728 0.0383 -1.0000 -1.0000 5928150 1586761232.40 151.4871 60.0027 32.0000 1.9728 1.9738 418.2296 418.4851 0.0384 -1.0000 -1.0000 5928212 1586761232.50 151.4871 60.0027 32.0000 1.9720 1.9730 418.3093 418.5661 0.0385 -1.0000 -1.0000 5928447 1586761232.60 151.4871 60.0027 32.0000 1.9720 1.9730 418.2934 418.5498 0.0385 -1.0000 -1.0000 5928525 1586761232.70 151.4871 60.0027 32.0000 1.9733 1.9743 418.2481 418.5043 0.0384 -1.0000 -1.0000 5928587 1586761232.80 151.4871 60.0027 32.0000 1.9732 1.9742 418.1709 418.4260 0.0383 -1.0000 -1.0000 5928650 1586761232.90 151.4831 60.0027 32.0000 1.9720 1.9730 418.3054 418.5618 0.0385 -1.0000 -1.0000 5928712 1586761233.00 151.4825 60.0027 32.0000 1.9713 1.9723 418.3438 418.6009 0.0386 -1.0000 -1.0000 5928790 1586761233.10 151.4825 60.0027 32.0000 1.9722 1.9732 418.3025 418.5583 0.0383 -1.0000 -1.0000 5928853 1586761233.20 151.4825 60.0027 32.0000 1.9719 1.9729 418.1222 418.3767 0.0383 -1.0000 -1.0000 5928915 1586761233.30 151.4825 60.0027 32.0000 1.9722 1.9732 418.3140 418.5699 0.0383 -1.0000 -1.0000 5928977 1586761233.40 151.4825 60.0027 32.0000 1.9726 1.9736 418.3073 418.5626 0.0383 -1.0000 -1.0000 5929040 1586761233.50 151.4663 60.0027 32.0000 1.9726 1.9736 418.1832 418.4384 0.0383 -1.0000 -1.0000 5929102 1586761233.60 151.4663 60.0027 32.0000 1.9733 1.9742 418.1229 418.3785 0.0384 -1.0000 -1.0000 5929321 1586761233.70 151.4663 60.0027 32.0000 1.9722 1.9732 418.2893 418.5445 0.0383 -1.0000 -1.0000 5929384 1586761233.80 151.4663 60.0027 32.0000 1.9722 1.9732 418.3462 418.6021 0.0384 -1.0000 -1.0000 5929446 1586761233.90 151.4663 60.0027 32.0000 1.9733 1.9743 418.2488 418.5046 0.0384 -1.0000 -1.0000 5929509 1586761234.00 151.4862 60.0027 32.0000 1.9729 1.9739 417.9473 418.2031 0.0384 -1.0000 -1.0000 5929571 1586761234.10 151.5438 60.0027 32.0000 1.9737 1.9747 418.0909 418.3459 0.0382 -1.0000 -1.0000 5930040 1586761234.20 151.5438 60.0027 32.0000 1.9732 1.9741 418.1806 418.4358 0.0383 -1.0000 -1.0000 5930103 1586761234.30 151.5438 60.0027 32.0000 1.9724 1.9734 418.2433 418.4978 0.0382 -1.0000 -1.0000 5930165 1586761234.40 151.5438 60.0027 32.0000 1.9727 1.9737 418.1971 418.4529 0.0384 -1.0000 -1.0000 5930243 1586761234.50 151.5438 60.0027 32.0000 1.9727 1.9737 418.1204 418.3757 0.0383 -1.0000 -1.0000 5930306 1586761234.60 151.5161 60.0023 32.0000 1.9718 1.9728 418.1997 418.4551 0.0383 -1.0000 -1.0000 5930540 1586761234.70 151.5042 60.0022 32.0000 1.9719 1.9729 418.3857 418.6414 0.0384 -1.0000 -1.0000 5930602 1586761234.80 151.5042 60.0022 32.0000 1.9717 1.9727 418.3097 418.5645 0.0381 -1.0000 -1.0000 5930665 1586761234.90 151.5042 60.0022 32.0000 1.9723 1.9733 418.1612 418.4171 0.0383 -1.0000 -1.0000 5930727 1586761235.00 151.5042 60.0022 32.0000 1.9735 1.9745 418.2083 418.4624 0.0382 -1.0000 -1.0000 5930805 1586761235.10 151.5022 60.0022 32.0000 1.9723 1.9732 418.2864 418.5414 0.0383 -1.0000 -1.0000 5930930 1586761235.20 151.4010 60.0022 32.0000 1.9723 1.9733 418.4647 418.7207 0.0384 -1.0000 -1.0000 5930993 1586761235.30 151.4010 60.0022 32.0000 1.9719 1.9729 418.3468 418.6024 0.0383 -1.0000 -1.0000 5931071 1586761235.40 151.4010 60.0022 32.0000 1.9724 1.9734 418.2559 418.5112 0.0383 -1.0000 -1.0000 5931133 1586761235.50 151.4010 60.0022 32.0000 1.9722 1.9731 418.4135 418.6688 0.0383 -1.0000 -1.0000 5931196 1586761235.60 151.4010 60.0022 32.0000 1.9729 1.9739 418.3355 418.5904 0.0382 -1.0000 -1.0000 5931274 1586761235.70 151.5699 60.0022 32.0000 1.9726 1.9736 418.2182 418.4736 0.0383 -1.0000 -1.0000 5931336 1586761235.80 151.5707 60.0022 32.0000 1.9724 1.9734 418.1764 418.4316 0.0383 -1.0000 -1.0000 5931399 1586761235.90 151.5707 60.0022 32.0000 1.9722 1.9732 418.2976 418.5521 0.0382 -1.0000 -1.0000 5931477 1586761236.00 151.5707 60.0022 32.0000 1.9722 1.9732 418.4151 418.6707 0.0384 -1.0000 -1.0000 5931539 1586761236.10 151.5707 60.0022 32.0000 1.9726 1.9736 418.2350 418.4909 0.0384 -1.0000 -1.0000 5931602 1586761236.20 151.5707 60.0022 32.0000 1.9735 1.9745 418.0351 418.2902 0.0382 -1.0000 -1.0000 5931711 1586761236.30 151.4095 60.0022 32.0000 1.9724 1.9734 418.1479 418.4025 0.0382 -1.0000 -1.0000 5931774 1586761236.40 151.4095 60.0022 32.0000 1.9718 1.9728 418.3352 418.5910 0.0385 -1.0000 -1.0000 5931836 1586761236.50 151.4095 60.0022 32.0000 1.9723 1.9733 418.2034 418.4602 0.0384 -1.0000 -1.0000 5931899 1586761236.60 151.4095 60.0022 32.0000 1.9730 1.9740 418.0830 418.3389 0.0384 -1.0000 -1.0000 5931961 1586761236.70 151.4095 60.0022 32.0000 1.9726 1.9736 418.2047 418.4596 0.0383 -1.0000 -1.0000 5932258 1586761236.80 151.4095 60.0022 32.0000 1.9729 1.9739 418.3799 418.6352 0.0382 -1.0000 -1.0000 5932321 1586761236.90 151.5835 60.0022 32.0000 1.9731 1.9741 418.3753 418.6304 0.0383 -1.0000 -1.0000 5932383 1586761237.00 151.5835 60.0022 32.0000 1.9735 1.9745 418.1727 418.4295 0.0384 -1.0000 -1.0000 5932446 1586761237.10 151.5835 60.0022 32.0000 1.9734 1.9743 418.1370 418.3920 0.0383 -1.0000 -1.0000 5932508 1586761237.20 151.5835 60.0022 32.0000 1.9726 1.9736 418.3087 418.5648 0.0384 -1.0000 -1.0000 5933523 1586761237.30 151.5835 60.0022 32.0000 1.9724 1.9734 418.2999 418.5548 0.0382 -1.0000 -1.0000 5933602 1586761237.40 151.5851 60.0022 32.0000 1.9731 1.9741 418.1526 418.4079 0.0384 -1.0000 -1.0000 5933664 1586761237.50 151.5851 60.0022 32.0000 1.9732 1.9742 418.1444 418.4002 0.0383 -1.0000 -1.0000 5933727 1586761237.60 151.5851 60.0022 32.0000 1.9730 1.9740 418.1657 418.4207 0.0383 -1.0000 -1.0000 5933805 1586761237.70 151.5851 60.0022 32.0000 1.9724 1.9734 418.2276 418.4835 0.0384 -1.0000 -1.0000 5933867 1586761237.80 151.5851 60.0022 32.0000 1.9724 1.9734 418.1310 418.3872 0.0385 -1.0000 -1.0000 5933930 1586761237.90 151.5798 60.0022 32.0000 1.9729 1.9739 418.0798 418.3357 0.0384 -1.0000 -1.0000 5933992 1586761238.00 151.5624 60.0022 32.0000 1.9723 1.9733 418.1761 418.4311 0.0382 -1.0000 -1.0000 5934055 1586761238.10 151.5624 60.0022 32.0000 1.9723 1.9732 418.4194 418.6748 0.0383 -1.0000 -1.0000 5934117 1586761238.20 151.5624 60.0022 32.0000 1.9717 1.9727 418.2958 418.5507 0.0383 -1.0000 -1.0000 5934195 1586761238.30 151.5624 60.0022 32.0000 1.9732 1.9741 418.1931 418.4478 0.0382 -1.0000 -1.0000 5934258 1586761238.40 151.5624 60.0022 32.0000 1.9727 1.9737 418.1541 418.4098 0.0383 -1.0000 -1.0000 5934336 1586761238.50 151.5230 60.0022 32.0000 1.9727 1.9737 418.2960 418.5511 0.0383 -1.0000 -1.0000 5934398 1586761238.60 151.5230 60.0022 32.0000 1.9723 1.9733 418.3786 418.6334 0.0382 -1.0000 -1.0000 5934461 1586761238.70 151.5230 60.0022 32.0000 1.9720 1.9730 418.2729 418.5284 0.0384 -1.0000 -1.0000 5934960 1586761238.80 151.5230 60.0022 32.0000 1.9724 1.9734 418.0725 418.3281 0.0383 -1.0000 -1.0000 5935023 1586761238.90 151.5230 60.0022 32.0000 1.9723 1.9733 418.2891 418.5439 0.0382 -1.0000 -1.0000 5935101 1586761239.00 151.5066 60.0022 32.0000 1.9721 1.9731 418.3682 418.6235 0.0383 -1.0000 -1.0000 5935164 1586761239.10 151.4862 60.0022 32.0000 1.9736 1.9746 418.1954 418.4503 0.0383 -1.0000 -1.0000 5935226 1586761239.20 151.4862 60.0022 32.0000 1.9733 1.9742 418.0658 418.3205 0.0382 -1.0000 -1.0000 5935288 1586761239.30 151.4862 60.0022 32.0000 1.9730 1.9740 418.1604 418.4156 0.0384 -1.0000 -1.0000 5935367 1586761239.40 151.4862 60.0022 32.0000 1.9724 1.9734 418.3391 418.5956 0.0385 -1.0000 -1.0000 5935429 1586761239.50 151.4862 60.0022 32.0000 1.9735 1.9745 418.2088 418.4638 0.0382 -1.0000 -1.0000 5935492 1586761239.60 151.5510 60.0025 32.0000 1.9730 1.9740 418.0697 418.3243 0.0382 -1.0000 -1.0000 5935570 1586761239.70 151.5510 60.0025 32.0000 1.9730 1.9740 418.1972 418.4514 0.0381 -1.0000 -1.0000 5935632 1586761239.80 151.5510 60.0025 32.0000 1.9719 1.9729 418.2512 418.5060 0.0383 -1.0000 -1.0000 5935695 1586761239.90 151.5510 60.0025 32.0000 1.9727 1.9737 418.1022 418.3570 0.0383 -1.0000 -1.0000 5935773 1586761240.00 151.5510 60.0025 32.0000 1.9724 1.9734 418.0730 418.3288 0.0384 -1.0000 -1.0000 5935835 1586761240.10 151.5510 60.0025 32.0000 1.9724 1.9734 418.2266 418.4825 0.0384 -1.0000 -1.0000 5935898 1586761240.20 151.5510 60.0025 32.0000 1.9725 1.9735 418.3442 418.5990 0.0383 -1.0000 -1.0000 5935960 1586761240.30 151.4781 60.0025 32.0000 1.9730 1.9740 418.1785 418.4343 0.0384 -1.0000 -1.0000 5936304 1586761240.40 151.4781 60.0025 32.0000 1.9737 1.9746 418.1244 418.3802 0.0384 -1.0000 -1.0000 5936382 1586761240.50 151.4781 60.0025 32.0000 1.9727 1.9737 418.1097 418.3651 0.0384 -1.0000 -1.0000 5936445 1586761240.60 151.4781 60.0025 32.0000 1.9721 1.9731 418.2846 418.5401 0.0383 -1.0000 -1.0000 5936507 1586761240.70 151.4781 60.0025 32.0000 1.9727 1.9736 418.2412 418.4960 0.0382 -1.0000 -1.0000 5936585 1586761240.80 151.4374 60.0025 32.0000 1.9727 1.9737 418.0349 418.2905 0.0383 -1.0000 -1.0000 5937226 1586761240.90 151.4102 60.0025 32.0000 1.9727 1.9737 418.0853 418.3407 0.0384 -1.0000 -1.0000 5937288 1586761241.00 151.4102 60.0025 32.0000 1.9722 1.9732 418.1910 418.4463 0.0383 -1.0000 -1.0000 5937366 1586761241.10 151.4102 60.0025 32.0000 1.9724 1.9734 418.1828 418.4379 0.0383 -1.0000 -1.0000 5937429 1586761241.20 151.4102 60.0025 32.0000 1.9731 1.9741 418.1450 418.4002 0.0383 -1.0000 -1.0000 5937491 1586761241.30 151.4102 60.0025 32.0000 1.9732 1.9742 418.1140 418.3691 0.0383 -1.0000 -1.0000 5937569 1586761241.40 151.5564 60.0025 32.0000 1.9725 1.9735 418.2987 418.5536 0.0383 -1.0000 -1.0000 5937632 1586761241.50 151.5564 60.0025 32.0000 1.9726 1.9736 418.3525 418.6090 0.0385 -1.0000 -1.0000 5937694 1586761241.60 151.5564 60.0025 32.0000 1.9718 1.9728 418.4040 418.6588 0.0382 -1.0000 -1.0000 5937757 1586761241.70 151.5564 60.0025 32.0000 1.9736 1.9746 418.3013 418.5571 0.0384 -1.0000 -1.0000 5937819 1586761241.80 151.5564 60.0025 32.0000 1.9730 1.9740 418.1194 418.3750 0.0383 -1.0000 -1.0000 5937882 1586761241.90 151.5564 60.0025 32.0000 1.9720 1.9730 418.2086 418.4640 0.0383 -1.0000 -1.0000 5937960 1586761242.00 151.4161 60.0025 32.0000 1.9719 1.9729 418.3497 418.6043 0.0383 -1.0000 -1.0000 5938022 1586761242.10 151.4161 60.0025 32.0000 1.9725 1.9735 418.1524 418.4084 0.0384 -1.0000 -1.0000 5938085 1586761242.20 151.4161 60.0025 32.0000 1.9731 1.9740 418.1052 418.3599 0.0382 -1.0000 -1.0000 5938163 1586761242.30 151.4161 60.0025 32.0000 1.9720 1.9730 418.2277 418.4831 0.0383 -1.0000 -1.0000 5938225 1586761242.40 151.4161 60.0025 32.0000 1.9716 1.9725 418.2757 418.5321 0.0385 -1.0000 -1.0000 5938304 1586761242.50 151.4409 60.0025 32.0000 1.9723 1.9733 418.2009 418.4570 0.0384 -1.0000 -1.0000 5938366 1586761242.60 151.4409 60.0025 32.0000 1.9731 1.9741 418.1314 418.3869 0.0383 -1.0000 -1.0000 5938428 1586761242.70 151.4409 60.0025 32.0000 1.9731 1.9741 418.1999 418.4545 0.0382 -1.0000 -1.0000 5938507 1586761242.80 151.4409 60.0025 32.0000 1.9719 1.9729 418.3101 418.5661 0.0384 -1.0000 -1.0000 5938569 1586761242.90 151.4409 60.0025 32.0000 1.9720 1.9730 418.2244 418.4806 0.0385 -1.0000 -1.0000 5938632 1586761243.00 151.4409 60.0025 32.0000 1.9735 1.9745 418.0634 418.3184 0.0382 -1.0000 -1.0000 5938694 1586761243.10 151.4291 60.0025 32.0000 1.9730 1.9740 418.1966 418.4521 0.0383 -1.0000 -1.0000 5938757 1586761243.20 151.4291 60.0025 32.0000 1.9722 1.9732 418.2272 418.4820 0.0382 -1.0000 -1.0000 5938819 1586761243.30 151.4291 60.0025 32.0000 1.9718 1.9728 418.1901 418.4450 0.0383 -1.0000 -1.0000 5938897 1586761243.40 151.4291 60.0025 32.0000 1.9729 1.9739 418.1649 418.4216 0.0385 -1.0000 -1.0000 5939069 1586761243.50 151.4291 60.0025 32.0000 1.9737 1.9747 418.1670 418.4220 0.0383 -1.0000 -1.0000 5939131 1586761243.60 151.5535 60.0025 32.0000 1.9729 1.9739 418.2525 418.5084 0.0384 -1.0000 -1.0000 5939210 1586761243.70 151.5959 60.0025 32.0000 1.9723 1.9733 418.3668 418.6234 0.0385 -1.0000 -1.0000 5939272 1586761243.80 151.5959 60.0025 32.0000 1.9726 1.9736 418.2537 418.5091 0.0383 -1.0000 -1.0000 5939334 1586761243.90 151.5959 60.0025 32.0000 1.9725 1.9735 418.0574 418.3131 0.0384 -1.0000 -1.0000 5939709 1586761244.00 151.5959 60.0025 32.0000 1.9733 1.9743 418.1286 418.3831 0.0382 -1.0000 -1.0000 5939772 1586761244.10 151.5959 60.0025 32.0000 1.9731 1.9740 418.2744 418.5294 0.0384 -1.0000 -1.0000 5939834 1586761244.20 151.5653 60.0025 32.0000 1.9722 1.9732 418.3949 418.6504 0.0383 -1.0000 -1.0000 5939897 1586761244.30 151.5653 60.0025 32.0000 1.9722 1.9732 418.2744 418.5306 0.0384 -1.0000 -1.0000 5939960 1586761244.40 151.5653 60.0025 32.0000 1.9732 1.9742 418.0819 418.3378 0.0384 -1.0000 -1.0000 5940506 1586761244.50 151.5653 60.0025 32.0000 1.9723 1.9733 418.2659 418.5221 0.0385 -1.0000 -1.0000 5940568 1586761244.60 151.5653 60.0025 32.0000 1.9721 1.9730 418.2937 418.5494 0.0384 -1.0000 -1.0000 5940631 1586761244.70 151.5270 60.0025 32.0000 1.9725 1.9735 418.3161 418.5722 0.0385 -1.0000 -1.0000 5940709 1586761244.80 151.4253 60.0026 32.0000 1.9723 1.9733 418.1777 418.4340 0.0384 -1.0000 -1.0000 5940772 1586761244.90 151.4253 60.0026 32.0000 1.9730 1.9740 418.2410 418.4972 0.0384 -1.0000 -1.0000 5940834 1586761245.00 151.4253 60.0026 32.0000 1.9728 1.9738 418.3665 418.6216 0.0382 -1.0000 -1.0000 5940912 1586761245.10 151.4253 60.0026 32.0000 1.9730 1.9740 418.3059 418.5614 0.0384 -1.0000 -1.0000 5940975 1586761245.20 151.4253 60.0026 32.0000 1.9738 1.9747 418.2019 418.4561 0.0382 -1.0000 -1.0000 5941037 1586761245.30 151.6462 60.0026 32.0000 1.9730 1.9740 418.1693 418.4240 0.0382 -1.0000 -1.0000 5941115 1586761245.40 151.6462 60.0026 32.0000 1.9728 1.9738 418.3642 418.6206 0.0385 -1.0000 -1.0000 5941178 1586761245.50 151.6462 60.0026 32.0000 1.9728 1.9738 418.2869 418.5426 0.0383 -1.0000 -1.0000 5941303 1586761245.60 151.6462 60.0026 32.0000 1.9730 1.9739 418.1064 418.3615 0.0383 -1.0000 -1.0000 5941381 1586761245.70 151.6462 60.0026 32.0000 1.9728 1.9738 418.2143 418.4693 0.0383 -1.0000 -1.0000 5941443 1586761245.80 151.5818 60.0026 32.0000 1.9721 1.9731 418.3669 418.6224 0.0383 -1.0000 -1.0000 5941506 1586761245.90 151.5772 60.0026 32.0000 1.9717 1.9727 418.4081 418.6627 0.0382 -1.0000 -1.0000 5941568 1586761246.00 151.5772 60.0026 32.0000 1.9718 1.9728 418.3241 418.5787 0.0382 -1.0000 -1.0000 5941709 1586761246.10 151.5772 60.0026 32.0000 1.9730 1.9740 418.0761 418.3311 0.0383 -1.0000 -1.0000 5941771 1586761246.20 151.5772 60.0026 32.0000 1.9734 1.9744 418.1338 418.3892 0.0383 -1.0000 -1.0000 5941850 1586761246.30 151.5772 60.0026 32.0000 1.9720 1.9730 418.2566 418.5114 0.0382 -1.0000 -1.0000 5941912 1586761246.40 151.5136 60.0026 32.0000 1.9720 1.9730 418.3336 418.5886 0.0383 -1.0000 -1.0000 5941974 1586761246.50 151.5136 60.0026 32.0000 1.9732 1.9742 418.3318 418.5871 0.0383 -1.0000 -1.0000 5942209 1586761246.60 151.5136 60.0026 32.0000 1.9729 1.9739 418.2125 418.4680 0.0384 -1.0000 -1.0000 5942271 1586761246.70 151.5136 60.0026 32.0000 1.9722 1.9732 418.3018 418.5580 0.0384 -1.0000 -1.0000 5942350 1586761246.80 151.5136 60.0026 32.0000 1.9726 1.9736 418.3047 418.5606 0.0384 -1.0000 -1.0000 5942412 1586761246.90 151.5121 60.0026 32.0000 1.9726 1.9736 418.2356 418.4910 0.0383 -1.0000 -1.0000 5942474 1586761247.00 151.5121 60.0026 32.0000 1.9729 1.9739 418.0366 418.2905 0.0382 -1.0000 -1.0000 5943240 1586761247.10 151.5121 60.0026 32.0000 1.9730 1.9740 418.1651 418.4211 0.0384 -1.0000 -1.0000 5943302 1586761247.20 151.5121 60.0026 32.0000 1.9719 1.9729 418.2965 418.5522 0.0383 -1.0000 -1.0000 5943365 1586761247.30 151.5121 60.0026 32.0000 1.9724 1.9734 418.2786 418.5339 0.0383 -1.0000 -1.0000 5943443 1586761247.40 151.5121 60.0026 32.0000 1.9725 1.9735 418.1360 418.3909 0.0383 -1.0000 -1.0000 5943505 1586761247.50 151.4017 60.0026 32.0000 1.9728 1.9738 418.0374 418.2929 0.0384 -1.0000 -1.0000 5944006 1586761247.60 151.4017 60.0026 32.0000 1.9725 1.9735 418.0828 418.3381 0.0383 -1.0000 -1.0000 5944083 1586761247.70 151.4017 60.0026 32.0000 1.9726 1.9736 418.2441 418.4986 0.0381 -1.0000 -1.0000 5944146 1586761247.80 151.4017 60.0026 32.0000 1.9728 1.9738 418.2313 418.4870 0.0383 -1.0000 -1.0000 5944209 1586761247.90 151.4017 60.0026 32.0000 1.9736 1.9746 418.1565 418.4113 0.0383 -1.0000 -1.0000 5944287 1586761248.00 151.4148 60.0026 32.0000 1.9735 1.9745 418.1702 418.4250 0.0382 -1.0000 -1.0000 5944349 1586761248.10 151.6084 60.0026 32.0000 1.9723 1.9733 418.3727 418.6284 0.0383 -1.0000 -1.0000 5944412 1586761248.20 151.6084 60.0026 32.0000 1.9724 1.9733 418.4568 418.7121 0.0383 -1.0000 -1.0000 5944474 1586761248.30 151.6084 60.0026 32.0000 1.9727 1.9737 418.2889 418.5443 0.0383 -1.0000 -1.0000 5944537 1586761248.40 151.6084 60.0026 32.0000 1.9722 1.9732 418.1170 418.3716 0.0382 -1.0000 -1.0000 5944615 1586761248.50 151.6084 60.0026 32.0000 1.9718 1.9728 418.2853 418.5399 0.0382 -1.0000 -1.0000 5944677 1586761248.60 151.4544 60.0026 32.0000 1.9721 1.9731 418.2559 418.5105 0.0382 -1.0000 -1.0000 5944740 1586761248.70 151.4544 60.0026 32.0000 1.9722 1.9732 418.2917 418.5474 0.0384 -1.0000 -1.0000 5944818 1586761248.80 151.4544 60.0026 32.0000 1.9728 1.9738 418.1779 418.4338 0.0384 -1.0000 -1.0000 5944880 1586761248.90 151.4544 60.0026 32.0000 1.9722 1.9732 418.2619 418.5171 0.0383 -1.0000 -1.0000 5944942 1586761249.00 151.4544 60.0026 32.0000 1.9722 1.9732 418.3238 418.5793 0.0383 -1.0000 -1.0000 5945005 1586761249.10 151.4544 60.0026 32.0000 1.9724 1.9734 418.3289 418.5846 0.0384 -1.0000 -1.0000 5945067 1586761249.20 151.4709 60.0026 32.0000 1.9734 1.9743 418.1777 418.4324 0.0382 -1.0000 -1.0000 5945130 1586761249.30 151.4709 60.0026 32.0000 1.9727 1.9737 418.1769 418.4320 0.0383 -1.0000 -1.0000 5945208 1586761249.40 151.4709 60.0026 32.0000 1.9725 1.9735 418.1354 418.3908 0.0383 -1.0000 -1.0000 5945271 1586761249.50 151.4709 60.0026 32.0000 1.9721 1.9731 418.2381 418.4930 0.0382 -1.0000 -1.0000 5945333 1586761249.60 151.4709 60.0026 32.0000 1.9726 1.9736 418.3656 418.6201 0.0382 -1.0000 -1.0000 5945474 1586761249.70 151.4818 60.0026 32.0000 1.9732 1.9742 418.2540 418.5081 0.0381 -1.0000 -1.0000 5945536 1586761249.80 151.4818 60.0026 32.0000 1.9734 1.9744 418.1114 418.3666 0.0383 -1.0000 -1.0000 5945599 1586761249.90 151.4818 60.0026 32.0000 1.9727 1.9736 418.1939 418.4495 0.0384 -1.0000 -1.0000 5945677 1586761250.00 151.4818 60.0026 32.0000 1.9721 1.9731 418.2649 418.5209 0.0384 -1.0000 -1.0000 5945739 1586761250.10 151.4818 60.0026 32.0000 1.9729 1.9739 418.2158 418.4718 0.0384 -1.0000 -1.0000 5945973 1586761250.20 151.4818 60.0026 32.0000 1.9736 1.9746 418.1570 418.4121 0.0383 -1.0000 -1.0000 5946036 1586761250.30 151.5729 60.0026 32.0000 1.9722 1.9732 418.3036 418.5587 0.0382 -1.0000 -1.0000 5946099 1586761250.40 151.5729 60.0026 32.0000 1.9720 1.9730 418.3604 418.6159 0.0383 -1.0000 -1.0000 5946177 1586761250.50 151.5729 60.0026 32.0000 1.9735 1.9745 418.2616 418.5170 0.0383 -1.0000 -1.0000 5946239 1586761250.60 151.5729 60.0026 32.0000 1.9740 1.9750 418.1987 418.4528 0.0381 -1.0000 -1.0000 5946489 1586761250.70 151.5729 60.0026 32.0000 1.9735 1.9745 418.1209 418.3758 0.0383 -1.0000 -1.0000 5946552 1586761250.80 151.5729 60.0026 32.0000 1.9725 1.9735 418.3310 418.5864 0.0384 -1.0000 -1.0000 5946614 1586761250.90 151.4976 60.0026 32.0000 1.9717 1.9727 418.3432 418.5991 0.0383 -1.0000 -1.0000 5946676 1586761251.00 151.4958 60.0026 32.0000 1.9735 1.9745 418.1955 418.4502 0.0382 -1.0000 -1.0000 5946755 1586761251.10 151.4958 60.0026 32.0000 1.9723 1.9733 418.0990 418.3535 0.0382 -1.0000 -1.0000 5947489 1586761251.20 151.4958 60.0026 32.0000 1.9719 1.9728 418.2261 418.4811 0.0383 -1.0000 -1.0000 5947551 1586761251.30 151.4958 60.0026 32.0000 1.9719 1.9729 418.3724 418.6278 0.0383 -1.0000 -1.0000 5947614 1586761251.40 151.4808 60.0026 32.0000 1.9730 1.9740 418.1987 418.4543 0.0384 -1.0000 -1.0000 5947676 1586761251.50 151.4237 60.0026 32.0000 1.9731 1.9741 418.0582 418.3137 0.0383 -1.0000 -1.0000 5947739 1586761251.60 151.4237 60.0026 32.0000 1.9729 1.9739 418.2016 418.4559 0.0381 -1.0000 -1.0000 5947817 1586761251.70 151.4237 60.0026 32.0000 1.9725 1.9735 418.2894 418.5434 0.0381 -1.0000 -1.0000 5947879 1586761251.80 151.4237 60.0026 32.0000 1.9726 1.9736 418.2506 418.5045 0.0381 -1.0000 -1.0000 5947942 1586761251.90 151.4237 60.0026 32.0000 1.9735 1.9745 418.1525 418.4079 0.0382 -1.0000 -1.0000 5948020 1586761252.00 151.5349 60.0026 32.0000 1.9742 1.9752 418.1947 418.4497 0.0383 -1.0000 -1.0000 5948082 1586761252.10 151.5349 60.0026 32.0000 1.9736 1.9746 418.2425 418.4965 0.0381 -1.0000 -1.0000 5948145 1586761252.20 151.5349 60.0026 32.0000 1.9732 1.9742 418.3080 418.5624 0.0382 -1.0000 -1.0000 5948223 1586761252.30 151.5349 60.0026 32.0000 1.9737 1.9747 418.1666 418.4225 0.0384 -1.0000 -1.0000 5948286 1586761252.40 151.5349 60.0026 32.0000 1.9744 1.9754 418.1860 418.4416 0.0384 -1.0000 -1.0000 5948348 1586761252.50 151.5349 60.0026 32.0000 1.9730 1.9740 418.3060 418.5621 0.0384 -1.0000 -1.0000 5948411 1586761252.60 151.4360 60.0026 32.0000 1.9732 1.9741 418.2872 418.5426 0.0383 -1.0000 -1.0000 5948473 1586761252.70 151.3927 60.0026 32.0000 1.9731 1.9741 418.1259 418.3812 0.0383 -1.0000 -1.0000 5948551 1586761252.80 151.3927 60.0026 32.0000 1.9729 1.9738 418.0872 418.3426 0.0384 -1.0000 -1.0000 5948614 1586761252.90 151.3927 60.0026 32.0000 1.9720 1.9730 418.2415 418.4970 0.0383 -1.0000 -1.0000 5948676 1586761253.00 151.5313 60.0026 32.0000 1.9725 1.9735 418.3595 418.6133 0.0381 -1.0000 -1.0000 5948754 1586761253.10 151.5415 60.0026 32.0000 1.9721 1.9731 418.1124 418.3672 0.0382 -1.0000 -1.0000 5948817 1586761253.20 151.5415 60.0026 32.0000 1.9733 1.9743 418.1191 418.3741 0.0383 -1.0000 -1.0000 5949035 1586761253.30 151.5415 60.0026 32.0000 1.9733 1.9743 418.1753 418.4299 0.0382 -1.0000 -1.0000 5949113 1586761253.40 151.5415 60.0026 32.0000 1.9732 1.9742 418.1066 418.3614 0.0382 -1.0000 -1.0000 5949191 1586761253.50 151.5415 60.0026 32.0000 1.9725 1.9735 418.1476 418.4025 0.0383 -1.0000 -1.0000 5949254 1586761253.60 151.5415 60.0026 32.0000 1.9719 1.9729 418.2531 418.5083 0.0383 -1.0000 -1.0000 5949332 1586761253.70 151.5415 60.0026 32.0000 1.9716 1.9726 418.2527 418.5079 0.0382 -1.0000 -1.0000 5949457 1586761253.80 151.4205 60.0026 32.0000 1.9722 1.9732 418.1232 418.3783 0.0383 -1.0000 -1.0000 5949520 1586761253.90 151.4205 60.0026 32.0000 1.9727 1.9737 418.0282 418.2836 0.0383 -1.0000 -1.0000 5949582 1586761254.00 151.4205 60.0026 32.0000 1.9718 1.9728 418.1991 418.4542 0.0383 -1.0000 -1.0000 5949645 1586761254.10 151.4205 60.0026 32.0000 1.9717 1.9727 418.2835 418.5383 0.0381 -1.0000 -1.0000 5949707 1586761254.20 151.4205 60.0026 32.0000 1.9723 1.9733 418.3184 418.5737 0.0383 -1.0000 -1.0000 5950082 1586761254.30 151.4205 60.0026 32.0000 1.9728 1.9738 418.1607 418.4156 0.0383 -1.0000 -1.0000 5950145 1586761254.40 151.5108 60.0026 32.0000 1.9729 1.9739 418.2455 418.5002 0.0382 -1.0000 -1.0000 5950223 1586761254.50 151.5108 60.0026 32.0000 1.9718 1.9728 418.2788 418.5337 0.0382 -1.0000 -1.0000 5950285 1586761254.60 151.5108 60.0026 32.0000 1.9724 1.9734 418.1581 418.4131 0.0383 -1.0000 -1.0000 5950348 1586761254.70 151.5108 60.0026 32.0000 1.9730 1.9740 418.1208 418.3753 0.0382 -1.0000 -1.0000 5950785 1586761254.80 151.5108 60.0026 32.0000 1.9729 1.9739 418.0373 418.2916 0.0382 -1.0000 -1.0000 5950847 1586761254.90 151.5362 60.0028 32.0000 1.9714 1.9724 418.2005 418.4556 0.0383 -1.0000 -1.0000 5950910 1586761255.00 151.5362 60.0028 32.0000 1.9717 1.9727 418.2668 418.5214 0.0382 -1.0000 -1.0000 5950988 1586761255.10 151.5362 60.0028 32.0000 1.9731 1.9741 418.1696 418.4246 0.0382 -1.0000 -1.0000 5951050 1586761255.20 151.5362 60.0028 32.0000 1.9731 1.9741 418.0333 418.2881 0.0383 -1.0000 -1.0000 5951113 1586761255.30 151.5362 60.0028 32.0000 1.9729 1.9739 418.1371 418.3919 0.0382 -1.0000 -1.0000 5951191 1586761255.40 151.5316 60.0028 32.0000 1.9727 1.9737 418.1840 418.4385 0.0382 -1.0000 -1.0000 5951254 1586761255.50 151.4789 60.0028 32.0000 1.9720 1.9730 418.1399 418.3948 0.0383 -1.0000 -1.0000 5951316 1586761255.60 151.4789 60.0028 32.0000 1.9727 1.9736 418.1392 418.3934 0.0382 -1.0000 -1.0000 5951394 1586761255.70 151.4789 60.0028 32.0000 1.9722 1.9732 418.2234 418.4784 0.0382 -1.0000 -1.0000 5951785 1586761255.80 151.4789 60.0028 32.0000 1.9727 1.9737 418.3374 418.5915 0.0381 -1.0000 -1.0000 5951847 1586761255.90 151.4789 60.0028 32.0000 1.9727 1.9737 418.2075 418.4617 0.0382 -1.0000 -1.0000 5951925 1586761256.00 151.4789 60.0028 32.0000 1.9732 1.9742 418.0622 418.3171 0.0383 -1.0000 -1.0000 5951988 1586761256.10 151.4929 60.0028 32.0000 1.9729 1.9739 418.1215 418.3764 0.0382 -1.0000 -1.0000 5952050 1586761256.20 151.4929 60.0028 32.0000 1.9730 1.9739 418.1561 418.4101 0.0382 -1.0000 -1.0000 5952128 1586761256.30 151.4929 60.0028 32.0000 1.9728 1.9738 418.3320 418.5871 0.0382 -1.0000 -1.0000 5952191 1586761256.40 151.4929 60.0028 32.0000 1.9718 1.9728 418.3421 418.5969 0.0383 -1.0000 -1.0000 5952254 1586761256.50 151.4929 60.0028 32.0000 1.9722 1.9732 418.2968 418.5523 0.0383 -1.0000 -1.0000 5952332 1586761256.60 151.4929 60.0028 32.0000 1.9723 1.9733 418.1490 418.4034 0.0382 -1.0000 -1.0000 5952378 1586761256.70 151.4770 60.0028 32.0000 1.9721 1.9731 418.2229 418.4779 0.0382 -1.0000 -1.0000 5952457 1586761256.80 151.4093 60.0028 32.0000 1.9720 1.9730 418.2597 418.5144 0.0382 -1.0000 -1.0000 5952738 1586761256.90 151.4093 60.0028 32.0000 1.9722 1.9732 418.2393 418.4945 0.0383 -1.0000 -1.0000 5952800 1586761257.00 151.4093 60.0028 32.0000 1.9722 1.9732 418.0967 418.3515 0.0382 -1.0000 -1.0000 5952878 1586761257.10 151.4093 60.0028 32.0000 1.9714 1.9723 418.2091 418.4643 0.0383 -1.0000 -1.0000 5952941 1586761257.20 151.4093 60.0028 32.0000 1.9718 1.9728 418.3334 418.5881 0.0382 -1.0000 -1.0000 5953003 1586761257.30 151.4437 60.0028 32.0000 1.9723 1.9733 418.3184 418.5728 0.0382 -1.0000 -1.0000 5953237 1586761257.40 151.4437 60.0028 32.0000 1.9731 1.9741 418.1151 418.3700 0.0382 -1.0000 -1.0000 5953300 1586761257.50 151.4437 60.0028 32.0000 1.9731 1.9741 418.1042 418.3587 0.0382 -1.0000 -1.0000 5953362 1586761257.60 151.4437 60.0028 32.0000 1.9722 1.9732 418.2126 418.4670 0.0382 -1.0000 -1.0000 5953440 1586761257.70 151.4437 60.0028 32.0000 1.9721 1.9731 418.2122 418.4673 0.0383 -1.0000 -1.0000 5953503 1586761257.80 151.4732 60.0028 32.0000 1.9732 1.9742 418.0497 418.3044 0.0382 -1.0000 -1.0000 5953690 1586761257.90 151.4760 60.0028 32.0000 1.9731 1.9741 418.1857 418.4409 0.0383 -1.0000 -1.0000 5953769 1586761258.00 151.4760 60.0028 32.0000 1.9724 1.9734 418.2368 418.4926 0.0383 -1.0000 -1.0000 5953831 1586761258.10 151.4760 60.0028 32.0000 1.9725 1.9735 418.3746 418.6294 0.0382 -1.0000 -1.0000 5953894 1586761258.20 151.4760 60.0028 32.0000 1.9727 1.9736 418.1988 418.4531 0.0381 -1.0000 -1.0000 5953972 1586761258.30 151.4760 60.0028 32.0000 1.9726 1.9736 418.1984 418.4527 0.0382 -1.0000 -1.0000 5954206 1586761258.40 151.4143 60.0028 32.0000 1.9731 1.9740 418.1372 418.3921 0.0383 -1.0000 -1.0000 5954268 1586761258.50 151.4143 60.0028 32.0000 1.9717 1.9726 418.1948 418.4499 0.0382 -1.0000 -1.0000 5954331 1586761258.60 151.4143 60.0028 32.0000 1.9723 1.9732 418.3664 418.6210 0.0382 -1.0000 -1.0000 5954394 1586761258.70 151.4143 60.0028 32.0000 1.9720 1.9730 418.2417 418.4964 0.0383 -1.0000 -1.0000 5954471 1586761258.80 151.4143 60.0028 32.0000 1.9728 1.9738 418.2077 418.4633 0.0383 -1.0000 -1.0000 5954956 1586761258.90 151.4728 60.0028 32.0000 1.9722 1.9732 418.2492 418.5047 0.0383 -1.0000 -1.0000 5955018 1586761259.00 151.4730 60.0028 32.0000 1.9721 1.9731 418.2577 418.5126 0.0382 -1.0000 -1.0000 5955081 1586761259.10 151.4730 60.0028 32.0000 1.9721 1.9731 418.1284 418.3827 0.0383 -1.0000 -1.0000 5955143 1586761259.20 151.4730 60.0028 32.0000 1.9728 1.9738 418.0485 418.3040 0.0383 -1.0000 -1.0000 5955206 1586761259.30 151.4730 60.0028 32.0000 1.9723 1.9733 418.2070 418.4618 0.0382 -1.0000 -1.0000 5955284 1586761259.40 151.4480 60.0028 32.0000 1.9714 1.9724 418.2796 418.5350 0.0383 -1.0000 -1.0000 5955471 1586761259.50 151.4216 60.0028 32.0000 1.9720 1.9730 418.2082 418.4625 0.0381 -1.0000 -1.0000 5955534 1586761259.60 151.4216 60.0028 32.0000 1.9730 1.9740 418.0595 418.3141 0.0382 -1.0000 -1.0000 5955596 1586761259.70 151.4216 60.0028 32.0000 1.9723 1.9733 418.0543 418.3092 0.0383 -1.0000 -1.0000 5955659 1586761259.80 151.4216 60.0028 32.0000 1.9726 1.9736 418.2053 418.4606 0.0383 -1.0000 -1.0000 5955721 1586761259.90 151.4216 60.0028 32.0000 1.9722 1.9731 418.3273 418.5821 0.0382 -1.0000 -1.0000 5955799 1586761260.00 151.4216 60.0028 32.0000 1.9722 1.9732 418.0215 418.2761 0.0382 -1.0000 -1.0000 5955862 1586761260.10 151.4802 60.0022 32.0000 1.9719 1.9729 418.1463 418.4016 0.0384 -1.0000 -1.0000 5955924 1586761260.20 151.4802 60.0022 32.0000 1.9717 1.9727 418.1592 418.4159 0.0386 -1.0000 -1.0000 5956003 1586761260.30 151.4802 60.0022 32.0000 1.9716 1.9725 418.1551 418.4112 0.0384 -1.0000 -1.0000 5956065 1586761260.40 151.4802 60.0022 32.0000 1.9723 1.9733 418.0730 418.3278 0.0383 -1.0000 -1.0000 5956143 1586761260.50 151.3424 60.0022 32.0000 1.9716 1.9726 418.1299 418.3851 0.0383 -1.0000 -1.0000 5956206 1586761260.60 151.3351 60.0022 32.0000 1.9710 1.9720 418.2421 418.4965 0.0382 -1.0000 -1.0000 5956268 1586761260.70 151.3351 60.0022 32.0000 1.9728 1.9738 418.1612 418.4163 0.0383 -1.0000 -1.0000 5956331 1586761260.80 151.3351 60.0022 32.0000 1.9731 1.9741 418.0502 418.3053 0.0383 -1.0000 -1.0000 5956393 1586761260.90 151.3351 60.0022 32.0000 1.9733 1.9743 418.1212 418.3764 0.0383 -1.0000 -1.0000 5956783 1586761261.00 151.3351 60.0022 32.0000 1.9726 1.9736 418.2479 418.5028 0.0382 -1.0000 -1.0000 5956846 1586761261.10 151.4353 60.0022 32.0000 1.9722 1.9731 418.1047 418.3599 0.0384 -1.0000 -1.0000 5956908 1586761261.20 151.4353 60.0022 32.0000 1.9728 1.9738 418.1151 418.3693 0.0382 -1.0000 -1.0000 5956971 1586761261.30 151.4353 60.0022 32.0000 1.9723 1.9733 418.2545 418.5105 0.0384 -1.0000 -1.0000 5957049 1586761261.40 151.4353 60.0022 32.0000 1.9727 1.9736 418.3036 418.5593 0.0384 -1.0000 -1.0000 5957471 1586761261.50 151.4353 60.0022 32.0000 1.9722 1.9732 418.1282 418.3829 0.0383 -1.0000 -1.0000 5957533 1586761261.60 151.3933 60.0022 32.0000 1.9722 1.9732 418.0701 418.3260 0.0384 -1.0000 -1.0000 5957611 1586761261.70 151.3749 60.0022 32.0000 1.9732 1.9742 418.0381 418.2931 0.0382 -1.0000 -1.0000 5957689 1586761261.80 151.3749 60.0022 32.0000 1.9717 1.9727 418.1243 418.3781 0.0381 -1.0000 -1.0000 5957752 1586761261.90 151.3749 60.0022 32.0000 1.9712 1.9722 418.2267 418.4816 0.0382 -1.0000 -1.0000 5957987 1586761262.00 151.3749 60.0022 32.0000 1.9718 1.9728 418.1609 418.4158 0.0383 -1.0000 -1.0000 5958049 1586761262.10 151.3749 60.0022 32.0000 1.9737 1.9747 418.0273 418.2833 0.0383 -1.0000 -1.0000 5958112 1586761262.20 151.4581 60.0022 32.0000 1.9726 1.9736 418.1307 418.3855 0.0382 -1.0000 -1.0000 5958189 1586761262.30 151.4949 60.0022 32.0000 1.9729 1.9739 418.2408 418.4967 0.0385 -1.0000 -1.0000 5958252 1586761262.40 151.4949 60.0022 32.0000 1.9725 1.9735 418.0914 418.3459 0.0383 -1.0000 -1.0000 5958486 1586761262.50 151.4949 60.0022 32.0000 1.9730 1.9740 418.1077 418.3642 0.0384 -1.0000 -1.0000 5958549 1586761262.60 151.4949 60.0022 32.0000 1.9721 1.9731 418.2237 418.4790 0.0383 -1.0000 -1.0000 5958611 1586761262.70 151.4949 60.0022 32.0000 1.9727 1.9736 418.1586 418.4135 0.0383 -1.0000 -1.0000 5958689 1586761262.80 151.5327 60.0022 32.0000 1.9724 1.9734 418.0397 418.2952 0.0383 -1.0000 -1.0000 5958752 1586761262.90 151.5327 60.0022 32.0000 1.9719 1.9729 418.1349 418.3905 0.0384 -1.0000 -1.0000 5958814 1586761263.00 151.5327 60.0022 32.0000 1.9714 1.9723 418.3253 418.5812 0.0384 -1.0000 -1.0000 5958955 1586761263.10 151.5327 60.0022 32.0000 1.9719 1.9729 418.1890 418.4450 0.0383 -1.0000 -1.0000 5959017 1586761263.20 151.5327 60.0022 32.0000 1.9723 1.9733 418.1760 418.4314 0.0383 -1.0000 -1.0000 5959080 1586761263.30 151.4833 60.0022 32.0000 1.9729 1.9739 418.0861 418.3406 0.0383 -1.0000 -1.0000 5959158 1586761263.40 151.4684 60.0022 32.0000 1.9723 1.9732 418.3661 418.6224 0.0384 -1.0000 -1.0000 5959220 1586761263.50 151.4684 60.0022 32.0000 1.9727 1.9737 418.2405 418.4961 0.0383 -1.0000 -1.0000 5959502 1586761263.60 151.4684 60.0022 32.0000 1.9734 1.9744 418.1443 418.3996 0.0383 -1.0000 -1.0000 5959580 1586761263.70 151.4684 60.0022 32.0000 1.9722 1.9731 418.1871 418.4430 0.0384 -1.0000 -1.0000 5959642 1586761263.80 151.4726 60.0022 32.0000 1.9716 1.9726 418.3113 418.5671 0.0383 -1.0000 -1.0000 5959705 1586761263.90 151.5730 60.0022 32.0000 1.9718 1.9728 418.3210 418.5768 0.0384 -1.0000 -1.0000 5959767 1586761264.00 151.5730 60.0022 32.0000 1.9725 1.9735 418.1565 418.4125 0.0384 -1.0000 -1.0000